{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103450,"rows_kept":103450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103450, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-14T09:29:01.000000000",536.285,513.0,22.09,22.86,0.03,0.04,1.0,-0.01,0.0,328,0,0.003,8560,0,2568.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,514.0,21.09,21.86,0.03,0.04,1.0,-0.011,0.0,381,0,0.003,3245,0,973.5,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,515.0,20.09,20.87,0.04,0.05,1.0,-0.013,0.0,1600,0,0.004,8325,0,3329.9999999999995,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,516.0,19.1,19.87,0.04,0.05,1.0,-0.014,0.0,425,0,0.004,3908,0,1563.2,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,517.0,18.1,18.88,0.04,0.05,1.0,-0.015,0.0,655,0,0.004,9446,0,3778.4,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,517.5,17.62,18.39,0.05,0.06,1.0,-0.015,0.0,277,0,0.004,1370,0,548.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,518.0,17.13,17.9,0.05,0.06,1.0,-0.018,0.0,1058,0,0.005,7982,0,3991.000000000001,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,519.0,16.13,16.9,0.05,0.06,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,520.0,15.14,15.91,0.06,0.07,1.0,-0.022,0.0,3244,0,0.007,17209,0,12046.3,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,521.0,14.14,14.9,0.07,0.08,1.0,-0.026,0.0,603,0,0.008,9322,0,7457.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,522.0,13.15,13.92,0.08,0.09,1.0,-0.03,0.0,1006,0,0.009,5400,0,4859.999999999999,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,522.5,12.65,13.42,0.08,0.09,1.0,-0.031,0.0,645,0,0.01,1709,0,1709.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,523.0,12.16,12.93,0.09,0.1,1.0,-0.034,0.0,1671,0,0.011,6466,0,7112.599999999999,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,524.0,11.18,11.87,0.11,0.12,0.983,-0.041,0.012,2208,0,0.013,8330,0,13478.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,525.0,10.2,10.97,0.13,0.14,0.977,-0.049,0.016,6720,0,0.016,12448,0,30668.8,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,526.0,9.23,10.01,0.16,0.18,0.965,-0.062,0.021,3301,0,0.019,5819,0,17988.2,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,527.0,8.45,8.92,0.21,0.22,0.949,-0.077,0.027,5701,0,0.024,7170,0,32600.7,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,528.0,7.51,7.97,0.27,0.28,0.927,-0.098,0.033,2799,0,0.029,9040,0,35452.700000000004,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,529.0,6.77,6.9,0.35,0.37,0.897,-0.124,0.04,4680,0,0.035,6138,0,40203.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,530.0,5.88,6.01,0.45,0.47,0.863,-0.156,0.047,12399,0,0.042,15018,0,121350.9,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,531.0,5.02,5.13,0.58,0.6,0.819,-0.196,0.055,3608,0,0.051,3976,0,40121.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,532.0,4.19,4.29,0.75,0.77,0.769,-0.243,0.064,5011,0,0.059,5231,0,62933.3,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,533.0,3.42,3.51,0.97,1.0,0.708,-0.302,0.072,6648,0,0.068,7615,0,99647.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,534.0,2.75,2.79,1.27,1.28,0.637,-0.37,0.079,6118,0,0.076,5289,0,88528.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,535.0,2.1,2.14,1.63,1.65,0.558,-0.446,0.083,11230,0,0.081,5919,0,141152.9,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,536.0,1.55,1.58,2.06,2.1,0.471,-0.532,0.094,9727,0,0.092,2832,0,117488.2,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,537.0,1.09,1.12,2.58,2.65,0.377,-0.625,0.091,5189,0,0.089,3947,0,82348.2,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,538.0,0.73,0.75,3.21,3.31,0.287,-0.714,0.082,7629,0,0.082,334,0,65296.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,539.0,0.47,0.48,3.94,4.05,0.206,-0.794,0.07,6060,0,0.07,228,0,44016.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,540.0,0.29,0.3,4.75,4.9,0.143,-0.857,0.056,14411,0,0.055,651,0,84282.09999999999,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,541.0,0.17,0.19,5.44,6.09,0.095,-0.904,0.042,7988,0,0.042,46,0,33742.8,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,542.0,0.1,0.12,6.45,7.12,0.062,-0.937,0.03,6764,0,0.03,27,0,20373.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,542.5,0.09,0.1,6.95,7.62,0.054,-0.946,0.026,1555,0,0.026,5,0,4056.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,543.0,0.06,0.07,7.45,8.12,0.039,-0.96,0.02,2883,0,0.02,2720,0,11206.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,544.0,0.04,0.05,8.45,9.12,0.027,-0.972,0.015,3008,0,0.015,9,0,4525.5,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,545.0,0.03,0.04,9.45,10.12,0.021,-0.978,0.011,7727,0,0.011,34,0,8537.1,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,546.0,0.02,0.03,10.45,11.12,0.015,-0.984,0.008,3356,0,0.008,6,0,2689.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,547.0,0.01,0.02,11.45,12.12,0.009,-0.99,0.005,1215,0,0.005,0,0,607.5,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,547.5,0.01,0.02,11.95,12.62,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,548.0,0.01,0.02,12.44,13.12,0.009,-0.991,0.005,1172,0,0.005,0,0,586.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,549.0,0.01,0.02,13.44,14.12,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,550.0,0.01,0.02,14.44,15.12,0.008,-0.992,0.004,3967,0,0.004,30,0,1598.8,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,551.0,0.01,0.02,15.44,16.12,0.007,-0.992,0.003,746,0,0.003,0,0,223.8,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,552.0,0.01,0.02,16.44,17.12,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,553.0,0.0,0.01,17.44,18.12,0.003,-0.997,0.001,1766,0,0.001,0,0,176.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,554.0,0.0,0.01,18.44,19.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,555.0,0.0,0.01,19.44,20.12,0.002,-0.997,0.001,2846,0,0.001,0,0,284.6,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,556.0,0.0,0.01,20.44,21.12,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,557.0,0.0,0.01,21.44,22.12,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1262402.0000000002]
["2025-02-14T09:29:01.000000000",536.285,558.0,0.0,0.01,22.44,23.12,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,513.0,22.09,22.86,0.03,0.04,1.0,-0.01,0.0,328,0,0.003,8560,0,2568.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,514.0,21.09,21.86,0.03,0.04,1.0,-0.011,0.0,381,0,0.003,3245,0,973.5,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,515.0,20.09,20.87,0.04,0.05,1.0,-0.013,0.0,1600,0,0.004,8325,0,3329.9999999999995,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,516.0,19.1,19.87,0.04,0.05,1.0,-0.014,0.0,425,0,0.004,3908,0,1563.2,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,517.0,18.1,18.88,0.04,0.05,1.0,-0.015,0.0,655,0,0.004,9446,0,3778.4,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,517.5,17.62,18.39,0.05,0.06,1.0,-0.015,0.0,277,0,0.004,1370,0,548.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,518.0,17.13,17.9,0.05,0.06,1.0,-0.018,0.0,1058,0,0.005,7982,0,3991.000000000001,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,519.0,16.13,16.9,0.05,0.06,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,520.0,15.14,15.91,0.06,0.07,1.0,-0.022,0.0,3244,0,0.007,17209,0,12046.3,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,521.0,14.14,14.9,0.07,0.08,1.0,-0.026,0.0,603,0,0.008,9322,0,7457.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,522.0,13.15,13.92,0.08,0.09,1.0,-0.03,0.0,1006,0,0.009,5400,0,4859.999999999999,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,522.5,12.65,13.42,0.08,0.09,1.0,-0.031,0.0,645,0,0.01,1709,0,1709.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,523.0,12.16,12.93,0.09,0.1,1.0,-0.034,0.0,1671,0,0.011,6466,0,7112.599999999999,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,524.0,11.18,11.87,0.11,0.12,0.983,-0.041,0.012,2208,0,0.013,8330,0,13478.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,525.0,10.2,10.97,0.13,0.14,0.977,-0.049,0.016,6720,0,0.016,12448,0,30668.8,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,526.0,9.23,10.01,0.16,0.18,0.965,-0.062,0.021,3301,0,0.019,5819,0,17988.2,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,527.0,8.45,8.92,0.21,0.22,0.949,-0.077,0.027,5701,0,0.024,7170,0,32600.7,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,528.0,7.51,7.97,0.27,0.28,0.927,-0.098,0.033,2799,0,0.029,9040,0,35452.700000000004,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,529.0,6.77,6.9,0.35,0.37,0.897,-0.124,0.04,4680,0,0.035,6138,0,40203.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,530.0,5.88,6.01,0.45,0.47,0.863,-0.156,0.047,12399,0,0.042,15018,0,121350.9,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,531.0,5.02,5.13,0.58,0.6,0.819,-0.196,0.055,3608,0,0.051,3976,0,40121.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,532.0,4.19,4.29,0.75,0.77,0.769,-0.243,0.064,5011,0,0.059,5231,0,62933.3,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,533.0,3.42,3.51,0.97,1.0,0.708,-0.302,0.072,6648,0,0.068,7615,0,99647.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,534.0,2.75,2.79,1.27,1.28,0.637,-0.37,0.079,6118,0,0.076,5289,0,88528.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,535.0,2.1,2.14,1.63,1.65,0.558,-0.446,0.083,11230,0,0.081,5919,0,141152.9,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,536.0,1.55,1.58,2.06,2.1,0.471,-0.532,0.094,9727,0,0.092,2832,0,117488.2,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,537.0,1.09,1.12,2.58,2.65,0.377,-0.625,0.091,5189,0,0.089,3947,0,82348.2,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,538.0,0.73,0.75,3.21,3.31,0.287,-0.714,0.082,7629,0,0.082,334,0,65296.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,539.0,0.47,0.48,3.94,4.05,0.206,-0.794,0.07,6060,0,0.07,228,0,44016.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,540.0,0.29,0.3,4.75,4.9,0.143,-0.857,0.056,14411,0,0.055,651,0,84282.09999999999,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,541.0,0.17,0.19,5.44,6.09,0.095,-0.904,0.042,7988,0,0.042,46,0,33742.8,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,542.0,0.1,0.12,6.45,7.12,0.062,-0.937,0.03,6764,0,0.03,27,0,20373.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,542.5,0.09,0.1,6.95,7.62,0.054,-0.946,0.026,1555,0,0.026,5,0,4056.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,543.0,0.06,0.07,7.45,8.12,0.039,-0.96,0.02,2883,0,0.02,2720,0,11206.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,544.0,0.04,0.05,8.45,9.12,0.027,-0.972,0.015,3008,0,0.015,9,0,4525.5,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,545.0,0.03,0.04,9.45,10.12,0.021,-0.978,0.011,7727,0,0.011,34,0,8537.1,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,546.0,0.02,0.03,10.45,11.12,0.015,-0.984,0.008,3356,0,0.008,6,0,2689.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,547.0,0.01,0.02,11.45,12.12,0.009,-0.99,0.005,1215,0,0.005,0,0,607.5,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,547.5,0.01,0.02,11.95,12.62,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,548.0,0.01,0.02,12.44,13.12,0.009,-0.991,0.005,1172,0,0.005,0,0,586.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,549.0,0.01,0.02,13.44,14.12,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,550.0,0.01,0.02,14.44,15.12,0.008,-0.992,0.004,3967,0,0.004,30,0,1598.8,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,551.0,0.01,0.02,15.44,16.12,0.007,-0.992,0.003,746,0,0.003,0,0,223.8,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,552.0,0.01,0.02,16.44,17.12,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,553.0,0.0,0.01,17.44,18.12,0.003,-0.997,0.001,1766,0,0.001,0,0,176.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,554.0,0.0,0.01,18.44,19.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,555.0,0.0,0.01,19.44,20.12,0.002,-0.997,0.001,2846,0,0.001,0,0,284.6,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,556.0,0.0,0.01,20.44,21.12,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,557.0,0.0,0.01,21.44,22.12,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1262402.0000000002]
["2025-02-14T09:29:12.000000000",536.235,558.0,0.0,0.01,22.44,23.12,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,513.0,22.09,22.86,0.03,0.04,1.0,-0.01,0.0,328,0,0.003,8560,0,2568.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,514.0,21.09,21.86,0.03,0.04,1.0,-0.011,0.0,381,0,0.003,3245,0,973.5,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,515.0,20.09,20.87,0.04,0.05,1.0,-0.013,0.0,1600,0,0.004,8325,0,3329.9999999999995,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,516.0,19.1,19.87,0.04,0.05,1.0,-0.014,0.0,425,0,0.004,3908,0,1563.2,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,517.0,18.1,18.88,0.04,0.05,1.0,-0.015,0.0,655,0,0.004,9446,0,3778.4,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,517.5,17.62,18.39,0.05,0.06,1.0,-0.015,0.0,277,0,0.004,1370,0,548.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,518.0,17.13,17.9,0.05,0.06,1.0,-0.018,0.0,1058,0,0.005,7982,0,3991.000000000001,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,519.0,16.13,16.9,0.05,0.06,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,520.0,15.14,15.91,0.06,0.07,1.0,-0.022,0.0,3244,0,0.007,17209,0,12046.3,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,521.0,14.14,14.9,0.07,0.08,1.0,-0.026,0.0,603,0,0.008,9322,0,7457.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,522.0,13.15,13.92,0.08,0.09,1.0,-0.03,0.0,1006,0,0.009,5400,0,4859.999999999999,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,522.5,12.65,13.42,0.08,0.09,1.0,-0.031,0.0,645,0,0.01,1709,0,1709.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,523.0,12.16,12.93,0.09,0.1,1.0,-0.034,0.0,1671,0,0.011,6466,0,7112.599999999999,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,524.0,11.18,11.87,0.11,0.12,0.983,-0.041,0.012,2208,0,0.013,8330,0,13478.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,525.0,10.2,10.97,0.13,0.14,0.977,-0.049,0.016,6720,0,0.016,12448,0,30668.8,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,526.0,9.23,10.01,0.16,0.18,0.965,-0.062,0.021,3301,0,0.019,5819,0,17988.2,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,527.0,8.45,8.92,0.21,0.22,0.949,-0.077,0.027,5701,0,0.024,7170,0,32600.7,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,528.0,7.51,7.97,0.27,0.28,0.927,-0.098,0.033,2799,0,0.029,9040,0,35452.700000000004,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,529.0,6.77,6.9,0.35,0.37,0.897,-0.124,0.04,4680,0,0.035,6138,0,40203.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,530.0,5.88,6.01,0.45,0.47,0.863,-0.156,0.047,12399,0,0.042,15018,0,121350.9,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,531.0,5.02,5.13,0.58,0.6,0.819,-0.196,0.055,3608,0,0.051,3976,0,40121.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,532.0,4.19,4.29,0.75,0.77,0.769,-0.243,0.064,5011,0,0.059,5231,0,62933.3,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,533.0,3.42,3.51,0.97,1.0,0.708,-0.302,0.072,6648,0,0.068,7615,0,99647.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,534.0,2.75,2.79,1.27,1.28,0.637,-0.37,0.079,6118,0,0.076,5289,0,88528.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,535.0,2.1,2.14,1.63,1.65,0.558,-0.446,0.083,11230,0,0.081,5919,0,141152.9,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,536.0,1.55,1.58,2.06,2.1,0.471,-0.532,0.094,9727,0,0.092,2832,0,117488.2,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,537.0,1.09,1.12,2.58,2.65,0.377,-0.625,0.091,5189,0,0.089,3947,0,82348.2,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,538.0,0.73,0.75,3.21,3.31,0.287,-0.714,0.082,7629,0,0.082,334,0,65296.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,539.0,0.47,0.48,3.94,4.05,0.206,-0.794,0.07,6060,0,0.07,228,0,44016.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,540.0,0.29,0.3,4.75,4.9,0.143,-0.857,0.056,14411,0,0.055,651,0,84282.09999999999,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,541.0,0.17,0.19,5.44,6.09,0.095,-0.904,0.042,7988,0,0.042,46,0,33742.8,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,542.0,0.1,0.12,6.45,7.12,0.062,-0.937,0.03,6764,0,0.03,27,0,20373.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,542.5,0.09,0.1,6.95,7.62,0.054,-0.946,0.026,1555,0,0.026,5,0,4056.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,543.0,0.06,0.07,7.45,8.12,0.039,-0.96,0.02,2883,0,0.02,2720,0,11206.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,544.0,0.04,0.05,8.45,9.12,0.027,-0.972,0.015,3008,0,0.015,9,0,4525.5,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,545.0,0.03,0.04,9.45,10.12,0.021,-0.978,0.011,7727,0,0.011,34,0,8537.1,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,546.0,0.02,0.03,10.45,11.12,0.015,-0.984,0.008,3356,0,0.008,6,0,2689.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,547.0,0.01,0.02,11.45,12.12,0.009,-0.99,0.005,1215,0,0.005,0,0,607.5,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,547.5,0.01,0.02,11.95,12.62,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,548.0,0.01,0.02,12.44,13.12,0.009,-0.991,0.005,1172,0,0.005,0,0,586.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,549.0,0.01,0.02,13.44,14.12,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,550.0,0.01,0.02,14.44,15.12,0.008,-0.992,0.004,3967,0,0.004,30,0,1598.8,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,551.0,0.01,0.02,15.44,16.12,0.007,-0.992,0.003,746,0,0.003,0,0,223.8,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,552.0,0.01,0.02,16.44,17.12,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,553.0,0.0,0.01,17.44,18.12,0.003,-0.997,0.001,1766,0,0.001,0,0,176.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,554.0,0.0,0.01,18.44,19.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,555.0,0.0,0.01,19.44,20.12,0.002,-0.997,0.001,2846,0,0.001,0,0,284.6,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,556.0,0.0,0.01,20.44,21.12,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,557.0,0.0,0.01,21.44,22.12,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1262402.0000000002]
["2025-02-14T09:29:23.000000000",536.23,558.0,0.0,0.01,22.44,23.12,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,513.0,22.09,22.86,0.03,0.04,1.0,-0.01,0.0,328,0,0.003,8560,0,2568.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,514.0,21.09,21.86,0.03,0.04,1.0,-0.011,0.0,381,0,0.003,3245,0,973.5,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,515.0,20.09,20.87,0.04,0.05,1.0,-0.013,0.0,1600,0,0.004,8325,0,3329.9999999999995,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,516.0,19.1,19.87,0.04,0.05,1.0,-0.014,0.0,425,0,0.004,3908,0,1563.2,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,517.0,18.1,18.88,0.04,0.05,1.0,-0.015,0.0,655,0,0.004,9446,0,3778.4,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,517.5,17.62,18.39,0.05,0.06,1.0,-0.015,0.0,277,0,0.004,1370,0,548.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,518.0,17.13,17.9,0.05,0.06,1.0,-0.018,0.0,1058,0,0.005,7982,0,3991.000000000001,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,519.0,16.13,16.9,0.05,0.06,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,520.0,15.14,15.91,0.06,0.07,1.0,-0.022,0.0,3244,0,0.007,17209,0,12046.3,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,521.0,14.14,14.9,0.07,0.08,1.0,-0.026,0.0,603,0,0.008,9322,0,7457.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,522.0,13.15,13.92,0.08,0.09,1.0,-0.03,0.0,1006,0,0.009,5400,0,4859.999999999999,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,522.5,12.65,13.42,0.08,0.09,1.0,-0.031,0.0,645,0,0.01,1709,0,1709.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,523.0,12.16,12.93,0.09,0.1,1.0,-0.034,0.0,1671,0,0.011,6466,0,7112.599999999999,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,524.0,11.18,11.87,0.11,0.12,0.983,-0.041,0.012,2208,0,0.013,8330,0,13478.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,525.0,10.2,10.97,0.13,0.14,0.977,-0.049,0.016,6720,0,0.016,12448,0,30668.8,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,526.0,9.23,10.01,0.16,0.18,0.965,-0.062,0.021,3301,0,0.019,5819,0,17988.2,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,527.0,8.45,8.92,0.21,0.22,0.949,-0.077,0.027,5701,0,0.024,7170,0,32600.7,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,528.0,7.51,7.97,0.27,0.28,0.927,-0.098,0.033,2799,0,0.029,9040,0,35452.700000000004,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,529.0,6.77,6.9,0.35,0.37,0.897,-0.124,0.04,4680,0,0.035,6138,0,40203.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,530.0,5.88,6.01,0.45,0.47,0.863,-0.156,0.047,12399,0,0.042,15018,0,121350.9,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,531.0,5.02,5.13,0.58,0.6,0.819,-0.196,0.055,3608,0,0.051,3976,0,40121.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,532.0,4.19,4.29,0.75,0.77,0.769,-0.243,0.064,5011,0,0.059,5231,0,62933.3,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,533.0,3.42,3.51,0.97,1.0,0.708,-0.302,0.072,6648,0,0.068,7615,0,99647.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,534.0,2.75,2.79,1.27,1.28,0.637,-0.37,0.079,6118,0,0.076,5289,0,88528.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,535.0,2.1,2.14,1.63,1.65,0.558,-0.446,0.083,11230,0,0.081,5919,0,141152.9,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,536.0,1.55,1.58,2.06,2.1,0.471,-0.532,0.094,9727,0,0.092,2832,0,117488.2,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,537.0,1.09,1.12,2.58,2.65,0.377,-0.625,0.091,5189,0,0.089,3947,0,82348.2,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,538.0,0.73,0.75,3.21,3.31,0.287,-0.714,0.082,7629,0,0.082,334,0,65296.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,539.0,0.47,0.48,3.94,4.05,0.206,-0.794,0.07,6060,0,0.07,228,0,44016.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,540.0,0.29,0.3,4.75,4.9,0.143,-0.857,0.056,14411,0,0.055,651,0,84282.09999999999,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,541.0,0.17,0.19,5.44,6.09,0.095,-0.904,0.042,7988,0,0.042,46,0,33742.8,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,542.0,0.1,0.12,6.45,7.12,0.062,-0.937,0.03,6764,0,0.03,27,0,20373.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,542.5,0.09,0.1,6.95,7.62,0.054,-0.946,0.026,1555,0,0.026,5,0,4056.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,543.0,0.06,0.07,7.45,8.12,0.039,-0.96,0.02,2883,0,0.02,2720,0,11206.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,544.0,0.04,0.05,8.45,9.12,0.027,-0.972,0.015,3008,0,0.015,9,0,4525.5,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,545.0,0.03,0.04,9.45,10.12,0.021,-0.978,0.011,7727,0,0.011,34,0,8537.1,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,546.0,0.02,0.03,10.45,11.12,0.015,-0.984,0.008,3356,0,0.008,6,0,2689.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,547.0,0.01,0.02,11.45,12.12,0.009,-0.99,0.005,1215,0,0.005,0,0,607.5,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,547.5,0.01,0.02,11.95,12.62,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,548.0,0.01,0.02,12.44,13.12,0.009,-0.991,0.005,1172,0,0.005,0,0,586.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,549.0,0.01,0.02,13.44,14.12,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,550.0,0.01,0.02,14.44,15.12,0.008,-0.992,0.004,3967,0,0.004,30,0,1598.8,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,551.0,0.01,0.02,15.44,16.12,0.007,-0.992,0.003,746,0,0.003,0,0,223.8,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,552.0,0.01,0.02,16.44,17.12,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,553.0,0.0,0.01,17.44,18.12,0.003,-0.997,0.001,1766,0,0.001,0,0,176.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,554.0,0.0,0.01,18.44,19.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,555.0,0.0,0.01,19.44,20.12,0.002,-0.997,0.001,2846,0,0.001,0,0,284.6,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,556.0,0.0,0.01,20.44,21.12,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,557.0,0.0,0.01,21.44,22.12,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1262402.0000000002]
["2025-02-14T09:29:34.000000000",536.205,558.0,0.0,0.01,22.44,23.12,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,513.0,22.09,22.86,0.03,0.04,1.0,-0.01,0.0,328,0,0.003,8560,0,2568.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,514.0,21.09,21.86,0.03,0.04,1.0,-0.011,0.0,381,0,0.003,3245,0,973.5,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,515.0,20.09,20.87,0.04,0.05,1.0,-0.013,0.0,1600,0,0.004,8325,0,3329.9999999999995,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,516.0,19.1,19.87,0.04,0.05,1.0,-0.014,0.0,425,0,0.004,3908,0,1563.2,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,517.0,18.1,18.88,0.04,0.05,1.0,-0.015,0.0,655,0,0.004,9446,0,3778.4,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,517.5,17.62,18.39,0.05,0.06,1.0,-0.015,0.0,277,0,0.004,1370,0,548.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,518.0,17.13,17.9,0.05,0.06,1.0,-0.018,0.0,1058,0,0.005,7982,0,3991.000000000001,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,519.0,16.13,16.9,0.05,0.06,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,520.0,15.14,15.91,0.06,0.07,1.0,-0.022,0.0,3244,0,0.007,17209,0,12046.3,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,521.0,14.14,14.9,0.07,0.08,1.0,-0.026,0.0,603,0,0.008,9322,0,7457.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,522.0,13.15,13.92,0.08,0.09,1.0,-0.03,0.0,1006,0,0.009,5400,0,4859.999999999999,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,522.5,12.65,13.42,0.08,0.09,1.0,-0.031,0.0,645,0,0.01,1709,0,1709.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,523.0,12.16,12.93,0.09,0.1,1.0,-0.034,0.0,1671,0,0.011,6466,0,7112.599999999999,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,524.0,11.18,11.87,0.11,0.12,0.983,-0.041,0.012,2208,0,0.013,8330,0,13478.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,525.0,10.2,10.97,0.13,0.14,0.977,-0.049,0.016,6720,0,0.016,12448,0,30668.8,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,526.0,9.23,10.01,0.16,0.18,0.965,-0.062,0.021,3301,0,0.019,5819,0,17988.2,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,527.0,8.45,8.92,0.21,0.22,0.949,-0.077,0.027,5701,0,0.024,7170,0,32600.7,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,528.0,7.51,7.97,0.27,0.28,0.927,-0.098,0.033,2799,0,0.029,9040,0,35452.700000000004,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,529.0,6.77,6.9,0.35,0.37,0.897,-0.124,0.04,4680,0,0.035,6138,0,40203.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,530.0,5.88,6.01,0.45,0.47,0.863,-0.156,0.047,12399,0,0.042,15018,0,121350.9,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,531.0,5.02,5.13,0.58,0.6,0.819,-0.196,0.055,3608,0,0.051,3976,0,40121.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,532.0,4.19,4.29,0.75,0.77,0.769,-0.243,0.064,5011,0,0.059,5231,0,62933.3,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,533.0,3.42,3.51,0.97,1.0,0.708,-0.302,0.072,6648,0,0.068,7615,0,99647.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,534.0,2.75,2.79,1.27,1.28,0.637,-0.37,0.079,6118,0,0.076,5289,0,88528.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,535.0,2.1,2.14,1.63,1.65,0.558,-0.446,0.083,11230,0,0.081,5919,0,141152.9,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,536.0,1.55,1.58,2.06,2.1,0.471,-0.532,0.094,9727,0,0.092,2832,0,117488.2,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,537.0,1.09,1.12,2.58,2.65,0.377,-0.625,0.091,5189,0,0.089,3947,0,82348.2,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,538.0,0.73,0.75,3.21,3.31,0.287,-0.714,0.082,7629,0,0.082,334,0,65296.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,539.0,0.47,0.48,3.94,4.05,0.206,-0.794,0.07,6060,0,0.07,228,0,44016.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,540.0,0.29,0.3,4.75,4.9,0.143,-0.857,0.056,14411,0,0.055,651,0,84282.09999999999,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,541.0,0.17,0.19,5.44,6.09,0.095,-0.904,0.042,7988,0,0.042,46,0,33742.8,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,542.0,0.1,0.12,6.45,7.12,0.062,-0.937,0.03,6764,0,0.03,27,0,20373.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,542.5,0.09,0.1,6.95,7.62,0.054,-0.946,0.026,1555,0,0.026,5,0,4056.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,543.0,0.06,0.07,7.45,8.12,0.039,-0.96,0.02,2883,0,0.02,2720,0,11206.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,544.0,0.04,0.05,8.45,9.12,0.027,-0.972,0.015,3008,0,0.015,9,0,4525.5,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,545.0,0.03,0.04,9.45,10.12,0.021,-0.978,0.011,7727,0,0.011,34,0,8537.1,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,546.0,0.02,0.03,10.45,11.12,0.015,-0.984,0.008,3356,0,0.008,6,0,2689.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,547.0,0.01,0.02,11.45,12.12,0.009,-0.99,0.005,1215,0,0.005,0,0,607.5,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,547.5,0.01,0.02,11.95,12.62,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,548.0,0.01,0.02,12.44,13.12,0.009,-0.991,0.005,1172,0,0.005,0,0,586.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,549.0,0.01,0.02,13.44,14.12,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,550.0,0.01,0.02,14.44,15.12,0.008,-0.992,0.004,3967,0,0.004,30,0,1598.8,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,551.0,0.01,0.02,15.44,16.12,0.007,-0.992,0.003,746,0,0.003,0,0,223.8,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,552.0,0.01,0.02,16.44,17.12,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,553.0,0.0,0.01,17.44,18.12,0.003,-0.997,0.001,1766,0,0.001,0,0,176.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,554.0,0.0,0.01,18.44,19.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,555.0,0.0,0.01,19.44,20.12,0.002,-0.997,0.001,2846,0,0.001,0,0,284.6,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,556.0,0.0,0.01,20.44,21.12,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,557.0,0.0,0.01,21.44,22.12,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1262402.0000000002]
["2025-02-14T09:29:45.000000000",536.145,558.0,0.0,0.01,22.44,23.12,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,513.0,22.09,22.86,0.03,0.04,1.0,-0.01,0.0,328,0,0.003,8560,0,2568.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,514.0,21.09,21.86,0.03,0.04,1.0,-0.011,0.0,381,0,0.003,3245,0,973.5,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,515.0,20.09,20.87,0.04,0.05,1.0,-0.013,0.0,1600,0,0.004,8325,0,3329.9999999999995,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,516.0,19.1,19.87,0.04,0.05,1.0,-0.014,0.0,425,0,0.004,3908,0,1563.2,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,517.0,18.1,18.88,0.04,0.05,1.0,-0.015,0.0,655,0,0.004,9446,0,3778.4,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,517.5,17.62,18.39,0.05,0.06,1.0,-0.015,0.0,277,0,0.004,1370,0,548.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,518.0,17.13,17.9,0.05,0.06,1.0,-0.018,0.0,1058,0,0.005,7982,0,3991.000000000001,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,519.0,16.13,16.9,0.05,0.06,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,520.0,15.14,15.91,0.06,0.07,1.0,-0.022,0.0,3244,0,0.007,17209,0,12046.3,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,521.0,14.14,14.9,0.07,0.08,1.0,-0.026,0.0,603,0,0.008,9322,0,7457.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,522.0,13.15,13.92,0.08,0.09,1.0,-0.03,0.0,1006,0,0.009,5400,0,4859.999999999999,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,522.5,12.65,13.42,0.08,0.09,1.0,-0.031,0.0,645,0,0.01,1709,0,1709.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,523.0,12.16,12.93,0.09,0.1,1.0,-0.034,0.0,1671,0,0.011,6466,0,7112.599999999999,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,524.0,11.18,11.87,0.11,0.12,0.983,-0.041,0.012,2208,0,0.013,8330,0,13478.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,525.0,10.2,10.97,0.13,0.14,0.977,-0.049,0.016,6720,0,0.016,12448,0,30668.8,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,526.0,9.23,10.01,0.16,0.18,0.965,-0.062,0.021,3301,0,0.019,5819,0,17988.2,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,527.0,8.45,8.92,0.21,0.22,0.949,-0.077,0.027,5701,0,0.024,7170,0,32600.7,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,528.0,7.51,7.97,0.27,0.28,0.927,-0.098,0.033,2799,0,0.029,9040,0,35452.700000000004,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,529.0,6.77,6.9,0.35,0.37,0.897,-0.124,0.04,4680,0,0.035,6138,0,40203.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,530.0,5.88,6.01,0.45,0.47,0.863,-0.156,0.047,12399,0,0.042,15018,0,121350.9,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,531.0,5.02,5.13,0.58,0.6,0.819,-0.196,0.055,3608,0,0.051,3976,0,40121.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,532.0,4.19,4.29,0.75,0.77,0.769,-0.243,0.064,5011,0,0.059,5231,0,62933.3,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,533.0,3.42,3.51,0.97,1.0,0.708,-0.302,0.072,6648,0,0.068,7615,0,99647.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,534.0,2.75,2.79,1.27,1.28,0.637,-0.37,0.079,6118,0,0.076,5289,0,88528.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,535.0,2.1,2.14,1.63,1.65,0.558,-0.446,0.083,11230,0,0.081,5919,0,141152.9,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,536.0,1.55,1.58,2.06,2.1,0.471,-0.532,0.094,9727,0,0.092,2832,0,117488.2,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,537.0,1.09,1.12,2.58,2.65,0.377,-0.625,0.091,5189,0,0.089,3947,0,82348.2,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,538.0,0.73,0.75,3.21,3.31,0.287,-0.714,0.082,7629,0,0.082,334,0,65296.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,539.0,0.47,0.48,3.94,4.05,0.206,-0.794,0.07,6060,0,0.07,228,0,44016.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,540.0,0.29,0.3,4.75,4.9,0.143,-0.857,0.056,14411,0,0.055,651,0,84282.09999999999,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,541.0,0.17,0.19,5.44,6.09,0.095,-0.904,0.042,7988,0,0.042,46,0,33742.8,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,542.0,0.1,0.12,6.45,7.12,0.062,-0.937,0.03,6764,0,0.03,27,0,20373.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,542.5,0.09,0.1,6.95,7.62,0.054,-0.946,0.026,1555,0,0.026,5,0,4056.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,543.0,0.06,0.07,7.45,8.12,0.039,-0.96,0.02,2883,0,0.02,2720,0,11206.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,544.0,0.04,0.05,8.45,9.12,0.027,-0.972,0.015,3008,0,0.015,9,0,4525.5,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,545.0,0.03,0.04,9.45,10.12,0.021,-0.978,0.011,7727,0,0.011,34,0,8537.1,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,546.0,0.02,0.03,10.45,11.12,0.015,-0.984,0.008,3356,0,0.008,6,0,2689.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,547.0,0.01,0.02,11.45,12.12,0.009,-0.99,0.005,1215,0,0.005,0,0,607.5,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,547.5,0.01,0.02,11.95,12.62,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,548.0,0.01,0.02,12.44,13.12,0.009,-0.991,0.005,1172,0,0.005,0,0,586.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,549.0,0.01,0.02,13.44,14.12,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,550.0,0.01,0.02,14.44,15.12,0.008,-0.992,0.004,3967,0,0.004,30,0,1598.8,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,551.0,0.01,0.02,15.44,16.12,0.007,-0.992,0.003,746,0,0.003,0,0,223.8,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,552.0,0.01,0.02,16.44,17.12,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,553.0,0.0,0.01,17.44,18.12,0.003,-0.997,0.001,1766,0,0.001,0,0,176.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,554.0,0.0,0.01,18.44,19.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,555.0,0.0,0.01,19.44,20.12,0.002,-0.997,0.001,2846,0,0.001,0,0,284.6,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,556.0,0.0,0.01,20.44,21.12,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,557.0,0.0,0.01,21.44,22.12,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1262402.0000000002]
["2025-02-14T09:29:56.000000000",536.1,558.0,0.0,0.01,22.44,23.12,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1262402.0000000002]
["2025-02-14T09:30:08.000000000",536.125,514.0,20.78,22.71,0.01,0.02,1.0,-0.011,0.0,381,0,0.003,3245,10,973.5,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,515.0,19.8,21.71,0.01,0.02,1.0,-0.013,0.0,1600,10,0.004,8325,3,3329.9999999999995,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,516.0,18.78,20.71,0.01,0.02,1.0,-0.014,0.0,425,10,0.004,3908,31,1563.2,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,517.0,17.79,19.71,0.02,0.03,1.0,-0.015,0.0,655,0,0.004,9446,12,3778.4,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,517.5,17.29,19.21,0.01,0.03,1.0,-0.015,0.0,277,0,0.004,1370,5,548.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,518.0,16.79,18.71,0.02,0.03,1.0,-0.018,0.0,1058,0,0.005,7982,7,3991.000000000001,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,519.0,15.79,17.69,0.02,0.03,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,520.0,14.8,16.72,0.02,0.03,1.0,-0.022,0.0,3244,0,0.007,17209,7,12046.3,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,521.0,13.8,15.72,0.02,0.04,1.0,-0.026,0.0,603,0,0.008,9322,7,7457.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,522.0,12.81,14.73,0.03,0.04,1.0,-0.03,0.0,1006,0,0.009,5400,6,4859.999999999999,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,522.5,12.31,14.23,0.03,0.04,1.0,-0.031,0.0,645,0,0.01,1709,0,1709.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,523.0,11.81,13.7,0.03,0.05,1.0,-0.034,0.0,1671,0,0.011,6466,73,7112.599999999999,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,524.0,10.82,12.71,0.04,0.05,0.983,-0.041,0.012,2208,0,0.013,8330,29,13478.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,525.0,9.82,11.73,0.05,0.06,0.977,-0.049,0.016,6720,0,0.016,12448,921,30668.8,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,526.0,8.84,10.77,0.07,0.08,0.965,-0.062,0.021,3301,0,0.019,5819,13,17988.2,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,527.0,7.84,9.77,0.1,0.11,0.949,-0.077,0.027,5701,0,0.024,7170,37,32600.7,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,528.0,6.85,8.72,0.12,0.13,0.927,-0.098,0.033,2799,0,0.029,9040,37,35452.700000000004,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,529.0,5.89,7.78,0.16,0.17,0.897,-0.124,0.04,4680,0,0.035,6138,3,40203.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,530.0,6.29,6.41,0.22,0.23,0.863,-0.156,0.047,12399,6,0.042,15018,66,121350.9,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,531.0,5.37,5.5,0.31,0.33,0.819,-0.196,0.055,3608,16,0.051,3976,7,40121.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,532.0,4.51,4.6,0.43,0.45,0.769,-0.243,0.064,5011,16,0.059,5231,53,62933.3,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,533.0,3.69,3.77,0.6,0.62,0.708,-0.302,0.072,6648,12,0.068,7615,38,99647.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,534.0,2.92,2.98,0.82,0.84,0.637,-0.37,0.079,6118,52,0.076,5289,48,88528.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,535.0,2.22,2.26,1.11,1.13,0.558,-0.446,0.083,11230,184,0.081,5919,71,141152.9,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,536.0,1.6,1.61,1.48,1.51,0.471,-0.532,0.094,9727,110,0.092,2832,106,117488.2,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,537.0,1.08,1.1,1.94,1.99,0.377,-0.625,0.091,5189,138,0.089,3947,61,82348.2,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,538.0,0.67,0.69,2.52,2.6,0.287,-0.714,0.082,7629,133,0.082,334,1,65296.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,539.0,0.39,0.4,3.23,3.32,0.206,-0.794,0.07,6060,117,0.07,228,0,44016.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,540.0,0.22,0.23,4.05,4.16,0.143,-0.857,0.056,14411,190,0.055,651,4,84282.09999999999,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,541.0,0.12,0.13,3.72,5.58,0.095,-0.904,0.042,7988,46,0.042,46,0,33742.8,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,542.0,0.07,0.08,4.69,6.52,0.062,-0.937,0.03,6764,10,0.03,27,0,20373.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,542.5,0.05,0.06,5.18,7.0,0.054,-0.946,0.026,1555,5,0.026,5,0,4056.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,543.0,0.04,0.05,5.68,7.49,0.039,-0.96,0.02,2883,2,0.02,2720,0,11206.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,544.0,0.02,0.03,6.67,8.47,0.027,-0.972,0.015,3008,21,0.015,9,0,4525.5,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,545.0,0.01,0.02,7.68,9.48,0.021,-0.978,0.011,7727,0,0.011,34,0,8537.1,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,546.0,0.01,0.02,8.64,10.46,0.015,-0.984,0.008,3356,2,0.008,6,1,2689.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,547.0,0.0,0.01,9.64,11.46,0.009,-0.99,0.005,1215,2,0.005,0,0,607.5,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,547.5,0.0,0.01,10.15,11.97,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,548.0,0.0,0.01,10.63,12.46,0.009,-0.991,0.005,1172,0,0.005,0,1,586.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,549.0,0.0,0.01,11.64,13.47,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,550.0,0.0,0.01,12.65,14.48,0.008,-0.992,0.004,3967,0,0.004,30,9,1598.8,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,551.0,0.0,0.01,13.63,15.47,0.007,-0.992,0.003,746,1,0.003,0,0,223.8,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,552.0,0.0,0.01,14.62,16.45,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,553.0,0.0,0.01,15.63,17.47,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,554.0,0.0,0.01,16.62,18.46,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,555.0,0.0,0.01,17.64,19.48,0.002,-0.997,0.001,2846,2,0.001,0,0,284.6,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,556.0,0.0,0.01,18.63,20.47,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,557.0,0.0,0.01,19.63,21.47,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,558.0,0.0,0.01,20.63,22.47,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1259839.5000000002]
["2025-02-14T09:30:08.000000000",536.125,559.0,0.0,0.01,21.63,23.47,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,514.0,20.87,22.69,0.01,0.02,1.0,-0.011,0.0,381,0,0.003,3245,11,973.5,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,515.0,19.87,21.69,0.01,0.02,1.0,-0.013,0.0,1600,10,0.004,8325,75,3329.9999999999995,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,516.0,18.96,20.69,0.01,0.02,1.0,-0.014,0.0,425,10,0.004,3908,31,1563.2,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,517.0,17.88,19.69,0.01,0.02,1.0,-0.015,0.0,655,0,0.004,9446,16,3778.4,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,517.5,17.38,19.19,0.01,0.02,1.0,-0.015,0.0,277,0,0.004,1370,5,548.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,518.0,16.88,18.69,0.02,0.03,1.0,-0.018,0.0,1058,0,0.005,7982,7,3991.000000000001,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,519.0,15.89,17.69,0.02,0.03,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,520.0,14.89,16.7,0.02,0.03,1.0,-0.022,0.0,3244,0,0.007,17209,111,12046.3,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,521.0,13.89,15.7,0.02,0.03,1.0,-0.026,0.0,603,0,0.008,9322,7,7457.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,522.0,12.9,14.71,0.03,0.04,1.0,-0.03,0.0,1006,0,0.009,5400,33,4859.999999999999,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,522.5,12.4,14.21,0.03,0.04,1.0,-0.031,0.0,645,0,0.01,1709,10,1709.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,523.0,11.9,13.71,0.03,0.04,1.0,-0.034,0.0,1671,0,0.011,6466,73,7112.599999999999,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,524.0,10.91,12.72,0.04,0.05,0.983,-0.041,0.012,2208,0,0.013,8330,29,13478.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,525.0,10.24,11.74,0.05,0.06,0.977,-0.049,0.016,6720,1,0.016,12448,1125,30668.8,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,526.0,8.92,10.75,0.07,0.08,0.965,-0.062,0.021,3301,0,0.019,5819,23,17988.2,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,527.0,7.94,9.78,0.09,0.1,0.949,-0.077,0.027,5701,0,0.024,7170,38,32600.7,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,528.0,7.36,8.81,0.12,0.13,0.927,-0.098,0.033,2799,10,0.029,9040,131,35452.700000000004,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,529.0,5.97,7.5,0.16,0.17,0.897,-0.124,0.04,4680,0,0.035,6138,4,40203.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,530.0,6.39,6.5,0.22,0.23,0.863,-0.156,0.047,12399,12,0.042,15018,449,121350.9,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,531.0,5.47,5.59,0.31,0.32,0.819,-0.196,0.055,3608,32,0.051,3976,21,40121.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,532.0,4.6,4.7,0.43,0.44,0.769,-0.243,0.064,5011,24,0.059,5231,143,62933.3,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,533.0,3.77,3.86,0.59,0.6,0.708,-0.302,0.072,6648,13,0.068,7615,71,99647.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,534.0,3.0,3.07,0.8,0.82,0.637,-0.37,0.079,6118,56,0.076,5289,84,88528.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,535.0,2.3,2.34,1.08,1.11,0.558,-0.446,0.083,11230,205,0.081,5919,635,141152.9,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,536.0,1.67,1.7,1.45,1.48,0.471,-0.532,0.094,9727,318,0.092,2832,208,117488.2,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,537.0,1.13,1.16,1.92,1.95,0.377,-0.625,0.091,5189,483,0.089,3947,222,82348.2,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,538.0,0.72,0.74,2.48,2.54,0.287,-0.714,0.082,7629,378,0.082,334,3,65296.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,539.0,0.42,0.44,3.16,3.26,0.206,-0.794,0.07,6060,306,0.07,228,0,44016.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,540.0,0.24,0.25,3.97,4.09,0.143,-0.857,0.056,14411,301,0.055,651,22,84282.09999999999,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,541.0,0.13,0.14,4.43,5.42,0.095,-0.904,0.042,7988,49,0.042,46,1,33742.8,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,542.0,0.08,0.09,4.61,6.44,0.062,-0.937,0.03,6764,33,0.03,27,0,20373.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,542.5,0.06,0.07,5.1,6.92,0.054,-0.946,0.026,1555,56,0.026,5,0,4056.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,543.0,0.04,0.05,5.59,7.41,0.039,-0.96,0.02,2883,9,0.02,2720,0,11206.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,544.0,0.02,0.03,6.58,8.39,0.027,-0.972,0.015,3008,24,0.015,9,0,4525.5,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,545.0,0.01,0.02,7.58,9.38,0.021,-0.978,0.011,7727,2,0.011,34,0,8537.1,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,546.0,0.01,0.02,8.58,10.36,0.015,-0.984,0.008,3356,3,0.008,6,1,2689.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,547.0,0.0,0.01,9.57,11.37,0.009,-0.99,0.005,1215,2,0.005,0,0,607.5,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,547.5,0.0,0.01,10.07,11.87,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,548.0,0.0,0.01,10.56,12.37,0.009,-0.991,0.005,1172,0,0.005,0,1,586.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,549.0,0.0,0.01,11.56,13.38,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,550.0,0.0,0.01,12.55,14.38,0.008,-0.992,0.004,3967,1,0.004,30,9,1598.8,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,551.0,0.0,0.01,13.55,15.38,0.007,-0.992,0.003,746,1,0.003,0,0,223.8,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,552.0,0.0,0.01,14.55,16.38,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,553.0,0.0,0.01,15.55,17.38,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,554.0,0.0,0.01,16.55,18.38,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,555.0,0.0,0.01,17.55,19.38,0.002,-0.997,0.001,2846,4,0.001,0,0,284.6,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,556.0,0.0,0.01,18.55,20.38,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,557.0,0.0,0.01,19.55,21.38,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,558.0,0.0,0.01,20.55,22.38,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1259839.5000000002]
["2025-02-14T09:30:19.000000000",536.225,559.0,0.0,0.01,21.55,23.37,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,514.0,20.9,22.77,0.01,0.02,1.0,-0.011,0.0,381,0,0.003,3245,11,973.5,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,515.0,19.93,21.69,0.01,0.02,1.0,-0.013,0.0,1600,10,0.004,8325,77,3329.9999999999995,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,516.0,18.96,20.77,0.01,0.02,1.0,-0.014,0.0,425,10,0.004,3908,31,1563.2,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,517.0,17.9,19.78,0.01,0.02,1.0,-0.015,0.0,655,0,0.004,9446,16,3778.4,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,517.5,17.4,19.27,0.01,0.02,1.0,-0.015,0.0,277,0,0.004,1370,5,548.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,518.0,16.9,18.77,0.02,0.03,1.0,-0.018,0.0,1058,0,0.005,7982,37,3991.000000000001,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,519.0,15.91,17.76,0.02,0.03,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,520.0,15.83,16.78,0.02,0.03,1.0,-0.022,0.0,3244,0,0.007,17209,113,12046.3,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,521.0,13.91,15.78,0.02,0.03,1.0,-0.026,0.0,603,0,0.008,9322,7,7457.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,522.0,12.92,14.78,0.03,0.04,1.0,-0.03,0.0,1006,0,0.009,5400,58,4859.999999999999,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,522.5,12.44,14.3,0.03,0.04,1.0,-0.031,0.0,645,0,0.01,1709,10,1709.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,523.0,11.96,13.78,0.03,0.04,1.0,-0.034,0.0,1671,0,0.011,6466,86,7112.599999999999,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,524.0,11.01,12.79,0.04,0.05,0.983,-0.041,0.012,2208,0,0.013,8330,39,13478.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,525.0,10.19,11.75,0.05,0.06,0.977,-0.049,0.016,6720,1,0.016,12448,1131,30668.8,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,526.0,9.02,10.83,0.07,0.08,0.965,-0.062,0.021,3301,0,0.019,5819,134,17988.2,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,527.0,8.04,9.4,0.09,0.1,0.949,-0.077,0.027,5701,0,0.024,7170,70,32600.7,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,528.0,7.76,8.81,0.12,0.13,0.927,-0.098,0.033,2799,11,0.029,9040,136,35452.700000000004,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,529.0,6.26,7.5,0.17,0.18,0.897,-0.124,0.04,4680,0,0.035,6138,61,40203.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,530.0,6.35,6.47,0.23,0.24,0.863,-0.156,0.047,12399,16,0.042,15018,598,121350.9,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,531.0,5.45,5.55,0.33,0.34,0.819,-0.196,0.055,3608,33,0.051,3976,109,40121.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,532.0,4.58,4.67,0.45,0.46,0.769,-0.243,0.064,5011,25,0.059,5231,270,62933.3,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,533.0,3.76,3.84,0.62,0.63,0.708,-0.302,0.072,6648,69,0.068,7615,101,99647.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,534.0,3.01,3.04,0.85,0.86,0.637,-0.37,0.079,6118,61,0.076,5289,173,88528.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,535.0,2.31,2.33,1.14,1.15,0.558,-0.446,0.083,11230,242,0.081,5919,829,141152.9,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,536.0,1.69,1.71,1.51,1.52,0.471,-0.532,0.094,9727,459,0.092,2832,302,117488.2,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,537.0,1.16,1.17,1.97,1.99,0.377,-0.625,0.091,5189,907,0.089,3947,293,82348.2,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,538.0,0.74,0.75,2.53,2.59,0.287,-0.714,0.082,7629,724,0.082,334,7,65296.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,539.0,0.44,0.45,3.23,3.3,0.206,-0.794,0.07,6060,446,0.07,228,0,44016.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,540.0,0.26,0.27,4.03,4.12,0.143,-0.857,0.056,14411,899,0.055,651,43,84282.09999999999,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,541.0,0.15,0.16,4.43,5.42,0.095,-0.904,0.042,7988,62,0.042,46,1,33742.8,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,542.0,0.08,0.09,4.63,6.44,0.062,-0.937,0.03,6764,234,0.03,27,0,20373.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,542.5,0.06,0.07,5.11,6.92,0.054,-0.946,0.026,1555,61,0.026,5,0,4056.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,543.0,0.04,0.05,5.59,7.41,0.039,-0.96,0.02,2883,19,0.02,2720,0,11206.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,544.0,0.03,0.04,6.59,8.39,0.027,-0.972,0.015,3008,34,0.015,9,0,4525.5,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,545.0,0.01,0.02,7.58,9.38,0.021,-0.978,0.011,7727,2,0.011,34,0,8537.1,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,546.0,0.01,0.02,8.58,10.32,0.015,-0.984,0.008,3356,3,0.008,6,1,2689.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,547.0,0.0,0.01,9.57,11.37,0.009,-0.99,0.005,1215,2,0.005,0,0,607.5,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,547.5,0.0,0.01,10.07,11.87,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,548.0,0.0,0.01,10.57,12.37,0.009,-0.991,0.005,1172,0,0.005,0,1,586.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,549.0,0.0,0.01,11.56,13.38,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,550.0,0.0,0.01,12.55,14.38,0.008,-0.992,0.004,3967,1,0.004,30,9,1598.8,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,551.0,0.0,0.01,13.55,15.38,0.007,-0.992,0.003,746,1,0.003,0,0,223.8,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,552.0,0.0,0.01,14.56,16.38,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,553.0,0.0,0.01,15.56,17.38,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,554.0,0.0,0.01,16.55,18.38,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,555.0,0.0,0.01,17.55,19.38,0.002,-0.997,0.001,2846,4,0.001,0,0,284.6,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,556.0,0.0,0.01,18.55,20.38,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,557.0,0.0,0.01,19.55,21.38,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,558.0,0.0,0.01,20.55,22.38,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1259839.5000000002]
["2025-02-14T09:30:31.000000000",536.175,559.0,0.0,0.01,21.55,23.37,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,514.0,21.19,22.86,0.01,0.02,1.0,-0.011,0.0,381,0,0.003,3245,11,973.5,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,515.0,20.72,21.88,0.01,0.02,1.0,-0.013,0.0,1600,10,0.004,8325,77,3329.9999999999995,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,516.0,20.09,20.97,0.01,0.02,1.0,-0.014,0.0,425,10,0.004,3908,32,1563.2,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,517.0,19.15,19.78,0.01,0.02,1.0,-0.015,0.0,655,0,0.004,9446,16,3778.4,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,517.5,17.69,19.37,0.01,0.02,1.0,-0.015,0.0,277,0,0.004,1370,5,548.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,518.0,17.19,18.97,0.01,0.03,1.0,-0.018,0.0,1058,0,0.005,7982,37,3991.000000000001,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,519.0,16.2,17.86,0.02,0.03,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,520.0,16.04,16.87,0.02,0.03,1.0,-0.022,0.0,3244,0,0.007,17209,121,12046.3,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,521.0,14.21,15.88,0.02,0.03,1.0,-0.026,0.0,603,0,0.008,9322,7,7457.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,522.0,13.22,14.88,0.03,0.04,1.0,-0.03,0.0,1006,0,0.009,5400,71,4859.999999999999,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,522.5,12.71,14.28,0.03,0.04,1.0,-0.031,0.0,645,0,0.01,1709,14,1709.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,523.0,12.57,13.99,0.03,0.04,1.0,-0.034,0.0,1671,0,0.011,6466,96,7112.599999999999,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,524.0,11.22,12.89,0.04,0.05,0.983,-0.041,0.012,2208,0,0.013,8330,39,13478.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,525.0,10.29,11.73,0.05,0.06,0.977,-0.049,0.016,6720,1,0.016,12448,1139,30668.8,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,526.0,9.24,11.0,0.07,0.08,0.965,-0.062,0.021,3301,0,0.019,5819,136,17988.2,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,527.0,8.24,9.8,0.08,0.09,0.949,-0.077,0.027,5701,1,0.024,7170,75,32600.7,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,528.0,7.78,8.81,0.11,0.12,0.927,-0.098,0.033,2799,11,0.029,9040,337,35452.700000000004,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,529.0,7.17,7.74,0.15,0.16,0.897,-0.124,0.04,4680,1,0.035,6138,61,40203.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,530.0,6.6,6.72,0.21,0.22,0.863,-0.156,0.047,12399,16,0.042,15018,741,121350.9,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,531.0,5.68,5.79,0.3,0.31,0.819,-0.196,0.055,3608,34,0.051,3976,207,40121.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,532.0,4.8,4.9,0.4,0.42,0.769,-0.243,0.064,5011,42,0.059,5231,318,62933.3,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,533.0,3.97,4.05,0.56,0.57,0.708,-0.302,0.072,6648,74,0.068,7615,137,99647.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,534.0,3.19,3.25,0.77,0.78,0.637,-0.37,0.079,6118,63,0.076,5289,192,88528.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,535.0,2.47,2.51,1.04,1.05,0.558,-0.446,0.083,11230,302,0.081,5919,1005,141152.9,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,536.0,1.82,1.85,1.38,1.4,0.471,-0.532,0.094,9727,674,0.092,2832,490,117488.2,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,537.0,1.27,1.28,1.82,1.85,0.377,-0.625,0.091,5189,1107,0.089,3947,311,82348.2,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,538.0,0.82,0.84,2.36,2.42,0.287,-0.714,0.082,7629,1036,0.082,334,40,65296.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,539.0,0.5,0.52,3.02,3.1,0.206,-0.794,0.07,6060,648,0.07,228,1,44016.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,540.0,0.29,0.3,3.82,3.9,0.143,-0.857,0.056,14411,1413,0.055,651,46,84282.09999999999,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,541.0,0.16,0.17,4.47,5.14,0.095,-0.904,0.042,7988,81,0.042,46,1,33742.8,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,542.0,0.09,0.1,4.67,6.43,0.062,-0.937,0.03,6764,305,0.03,27,0,20373.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,542.5,0.07,0.08,5.12,6.91,0.054,-0.946,0.026,1555,566,0.026,5,0,4056.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,543.0,0.05,0.06,5.62,7.36,0.039,-0.96,0.02,2883,106,0.02,2720,0,11206.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,544.0,0.03,0.04,6.6,8.39,0.027,-0.972,0.015,3008,64,0.015,9,0,4525.5,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,545.0,0.01,0.02,7.6,9.38,0.021,-0.978,0.011,7727,2,0.011,34,0,8537.1,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,546.0,0.01,0.02,8.61,10.19,0.015,-0.984,0.008,3356,13,0.008,6,1,2689.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,547.0,0.0,0.02,9.6,11.36,0.009,-0.99,0.005,1215,32,0.005,0,0,607.5,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,547.5,0.0,0.01,10.09,11.87,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,548.0,0.0,0.01,10.6,12.1,0.009,-0.991,0.005,1172,0,0.005,0,1,586.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,549.0,0.0,0.01,11.59,13.38,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,550.0,0.0,0.01,12.55,14.38,0.008,-0.992,0.004,3967,1,0.004,30,9,1598.8,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,551.0,0.0,0.01,13.56,15.35,0.007,-0.992,0.003,746,1,0.003,0,0,223.8,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,552.0,0.0,0.01,14.56,16.37,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,553.0,0.0,0.01,15.56,17.38,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,554.0,0.0,0.01,16.55,18.38,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,555.0,0.0,0.01,17.55,19.38,0.002,-0.997,0.001,2846,4,0.001,0,0,284.6,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,556.0,0.0,0.01,18.55,20.38,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,557.0,0.0,0.01,19.56,21.38,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,558.0,0.0,0.01,20.55,22.38,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1259839.5000000002]
["2025-02-14T09:30:42.000000000",536.45,559.0,0.0,0.01,21.55,23.37,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,514.0,21.2,23.01,0.01,0.02,1.0,-0.011,0.0,381,0,0.003,3245,11,973.5,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,515.0,20.76,21.96,0.01,0.02,1.0,-0.013,0.0,1600,10,0.004,8325,77,3329.9999999999995,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,516.0,20.12,20.97,0.01,0.02,1.0,-0.014,0.0,425,10,0.004,3908,32,1563.2,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,517.0,19.18,19.97,0.01,0.02,1.0,-0.015,0.0,655,0,0.004,9446,16,3778.4,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,517.5,17.71,19.5,0.01,0.02,1.0,-0.015,0.0,277,0,0.004,1370,5,548.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,518.0,17.2,18.97,0.01,0.03,1.0,-0.018,0.0,1058,0,0.005,7982,37,3991.000000000001,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,519.0,16.21,18.02,0.02,0.03,1.0,-0.018,0.0,296,0,0.006,6392,0,3835.2,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,520.0,16.08,16.96,0.02,0.03,1.0,-0.022,0.0,3244,0,0.007,17209,121,12046.3,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,521.0,14.24,15.99,0.02,0.03,1.0,-0.026,0.0,603,0,0.008,9322,8,7457.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,522.0,13.22,14.97,0.03,0.04,1.0,-0.03,0.0,1006,0,0.009,5400,81,4859.999999999999,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,522.5,12.72,14.48,0.03,0.04,1.0,-0.031,0.0,645,0,0.01,1709,14,1709.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,523.0,12.62,13.99,0.03,0.04,1.0,-0.034,0.0,1671,0,0.011,6466,99,7112.599999999999,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,524.0,11.24,13.05,0.04,0.05,0.983,-0.041,0.012,2208,0,0.013,8330,42,13478.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,525.0,10.32,11.73,0.05,0.06,0.977,-0.049,0.016,6720,1,0.016,12448,1179,30668.8,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,526.0,9.25,11.01,0.06,0.07,0.965,-0.062,0.021,3301,0,0.019,5819,150,17988.2,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,527.0,8.27,9.8,0.08,0.09,0.949,-0.077,0.027,5701,1,0.024,7170,91,32600.7,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,528.0,7.83,8.81,0.11,0.12,0.927,-0.098,0.033,2799,11,0.029,9040,553,35452.700000000004,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,529.0,7.48,8.02,0.15,0.16,0.897,-0.124,0.04,4680,2,0.035,6138,86,40203.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,530.0,6.62,6.75,0.21,0.22,0.863,-0.156,0.047,12399,16,0.042,15018,867,121350.9,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,531.0,5.71,5.82,0.29,0.3,0.819,-0.196,0.055,3608,34,0.051,3976,244,40121.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,532.0,4.82,4.93,0.4,0.41,0.769,-0.243,0.064,5011,44,0.059,5231,387,62933.3,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,533.0,4.03,4.08,0.55,0.57,0.708,-0.302,0.072,6648,79,0.068,7615,223,99647.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,534.0,3.23,3.27,0.76,0.78,0.637,-0.37,0.079,6118,75,0.076,5289,272,88528.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,535.0,2.5,2.53,1.02,1.05,0.558,-0.446,0.083,11230,335,0.081,5919,1074,141152.9,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,536.0,1.85,1.87,1.37,1.39,0.471,-0.532,0.094,9727,816,0.092,2832,616,117488.2,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,537.0,1.3,1.31,1.82,1.84,0.377,-0.625,0.091,5189,1617,0.089,3947,331,82348.2,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,538.0,0.86,0.87,2.36,2.4,0.287,-0.714,0.082,7629,1521,0.082,334,45,65296.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,539.0,0.52,0.53,3.01,3.1,0.206,-0.794,0.07,6060,1044,0.07,228,1,44016.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,540.0,0.3,0.32,3.78,3.89,0.143,-0.857,0.056,14411,1594,0.055,651,58,84282.09999999999,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,541.0,0.17,0.18,4.47,5.1,0.095,-0.904,0.042,7988,99,0.042,46,1,33742.8,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,542.0,0.09,0.1,4.68,6.43,0.062,-0.937,0.03,6764,313,0.03,27,0,20373.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,542.5,0.07,0.08,5.16,6.91,0.054,-0.946,0.026,1555,1078,0.026,5,0,4056.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,543.0,0.05,0.06,5.6,7.4,0.039,-0.96,0.02,2883,106,0.02,2720,0,11206.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,544.0,0.03,0.04,6.61,8.39,0.027,-0.972,0.015,3008,64,0.015,9,0,4525.5,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,545.0,0.01,0.02,7.61,9.38,0.021,-0.978,0.011,7727,7,0.011,34,0,8537.1,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,546.0,0.01,0.02,8.64,10.05,0.015,-0.984,0.008,3356,13,0.008,6,1,2689.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,547.0,0.0,0.02,9.6,11.37,0.009,-0.99,0.005,1215,32,0.005,0,0,607.5,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,547.5,0.0,0.01,10.1,11.87,0.009,-0.99,0.005,758,0,0.005,0,0,379.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,548.0,0.0,0.01,10.6,12.1,0.009,-0.991,0.005,1172,0,0.005,0,1,586.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,549.0,0.0,0.01,11.61,13.38,0.008,-0.991,0.004,2000,0,0.004,0,0,800.0,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,550.0,0.0,0.01,12.59,14.38,0.008,-0.992,0.004,3967,1,0.004,30,9,1598.8,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,551.0,0.0,0.01,13.6,15.37,0.007,-0.992,0.003,746,1,0.003,0,0,223.8,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,552.0,0.0,0.01,14.56,16.38,0.007,-0.992,0.003,3755,0,0.003,0,0,1126.5,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,553.0,0.0,0.01,15.56,17.38,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,554.0,0.0,0.01,16.38,18.38,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,555.0,0.0,0.01,17.59,19.38,0.002,-0.997,0.001,2846,4,0.001,0,0,284.6,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,556.0,0.0,0.01,18.57,20.38,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,557.0,0.0,0.01,19.4,21.38,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,558.0,0.0,0.01,20.55,22.38,0.002,-0.997,0.001,204,0,0.001,0,0,20.4,1259839.5000000002]
["2025-02-14T09:30:53.000000000",536.475,559.0,0.0,0.01,21.55,23.37,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,1259839.5000000002]
["2025-02-14T09:31:05.000000000",536.63,514.0,21.32,23.06,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,11,725.2,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,515.0,20.78,22.06,0.01,0.02,0.995,-0.005,0.002,1600,10,0.002,8325,84,1985.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,516.0,20.26,21.15,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,32,866.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,517.0,19.31,20.08,0.01,0.02,0.994,-0.006,0.002,655,0,0.002,9446,16,2020.2,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,517.5,17.83,19.64,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,5,329.40000000000003,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,518.0,17.34,19.08,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,37,2712.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,519.0,16.34,18.08,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,10,2006.4000000000003,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,520.0,16.11,17.09,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,132,8181.2,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,521.0,14.35,16.09,0.02,0.03,0.989,-0.011,0.004,603,0,0.004,9322,10,3970.000000000001,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,522.0,13.35,15.08,0.03,0.04,0.985,-0.015,0.006,1006,0,0.006,5400,81,3843.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,522.5,12.86,14.61,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,14,1412.4,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,523.0,12.69,14.1,0.03,0.04,0.984,-0.016,0.006,1671,0,0.006,6466,199,4882.200000000001,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,524.0,11.37,13.11,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,52,8430.4,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,525.0,10.39,11.93,0.05,0.06,0.975,-0.025,0.01,6720,1,0.01,12448,1218,19168.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,526.0,9.38,11.17,0.06,0.07,0.97,-0.03,0.012,3301,0,0.012,5819,175,10944.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,527.0,8.38,9.8,0.08,0.09,0.961,-0.039,0.015,5701,1,0.015,7170,97,19306.5,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,528.0,7.9,8.81,0.1,0.11,0.948,-0.052,0.02,2799,12,0.02,9040,757,23678.000000000004,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,529.0,7.54,7.91,0.14,0.15,0.931,-0.069,0.026,4680,17,0.026,6138,129,28126.8,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,530.0,6.75,6.9,0.2,0.21,0.907,-0.093,0.033,12399,26,0.033,15018,876,90476.1,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,531.0,5.85,5.96,0.27,0.28,0.876,-0.122,0.043,3608,37,0.042,3976,286,32213.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,532.0,4.96,5.06,0.38,0.39,0.836,-0.164,0.053,5011,44,0.053,5231,430,54282.600000000006,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,533.0,4.12,4.2,0.52,0.54,0.783,-0.217,0.065,6648,102,0.065,7615,254,92709.5,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,534.0,3.33,3.38,0.71,0.74,0.719,-0.281,0.077,6118,90,0.077,5289,899,87833.9,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,535.0,2.6,2.63,0.98,0.99,0.641,-0.359,0.089,11230,490,0.089,5919,1174,152626.1,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,536.0,1.94,1.96,1.31,1.33,0.551,-0.449,0.097,9727,1103,0.098,2832,722,122105.5,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,537.0,1.37,1.39,1.74,1.76,0.451,-0.549,0.101,5189,2134,0.101,3947,338,92273.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,538.0,0.9,0.93,2.27,2.3,0.346,-0.654,0.099,7629,2282,0.098,334,45,78800.3,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,539.0,0.56,0.58,2.9,2.98,0.25,-0.75,0.087,6060,1421,0.086,228,1,54682.79999999999,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,540.0,0.33,0.34,3.66,3.76,0.166,-0.833,0.07,14411,1724,0.068,651,58,105303.8,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,541.0,0.19,0.2,4.5,4.62,0.104,-0.893,0.051,7988,231,0.048,46,1,40959.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,542.0,0.1,0.11,4.7,6.02,0.066,-0.927,0.036,6764,377,0.03,27,0,24431.4,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,542.5,0.08,0.09,5.19,6.49,0.05,-0.94,0.029,1555,1119,0.021,5,0,4520.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,543.0,0.05,0.06,5.6,6.97,0.038,-0.948,0.023,2883,515,0.013,2720,0,10166.9,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,544.0,0.03,0.04,6.61,7.94,0.025,-1.0,0.015,3008,64,0.0,9,0,4512.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,545.0,0.01,0.02,7.61,8.93,0.012,-1.0,0.008,7727,17,0.0,34,0,6181.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,546.0,0.01,0.02,8.69,9.92,0.011,-1.0,0.007,3356,13,0.0,6,1,2349.2000000000003,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,547.0,0.0,0.02,9.61,10.92,0.01,-1.0,0.006,1215,82,0.0,0,0,729.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,547.5,0.0,0.01,10.11,11.42,0.004,-1.0,0.003,758,0,0.0,0,0,227.4,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,548.0,0.0,0.01,10.6,11.92,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,549.0,0.0,0.01,11.62,12.92,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,550.0,0.0,0.01,12.6,13.92,0.003,-1.0,0.002,3967,3,0.0,30,9,793.4,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,551.0,0.0,0.01,13.62,14.92,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,552.0,0.0,0.01,14.56,15.92,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,553.0,0.0,0.01,15.56,16.92,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,554.0,0.0,0.01,16.39,17.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,555.0,0.0,0.01,17.59,18.92,0.003,-1.0,0.001,2846,4,0.0,0,0,284.6,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,556.0,0.0,0.01,18.57,19.92,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,557.0,0.0,0.01,19.4,20.92,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,558.0,0.0,0.01,20.55,21.92,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1203043.1]
["2025-02-14T09:31:05.000000000",536.63,559.0,0.0,0.01,21.55,22.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1203043.1]
["2025-02-14T09:31:16.000000000",536.805,514.0,21.56,23.31,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,11,725.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,515.0,21.03,22.35,0.01,0.02,0.995,-0.005,0.002,1600,10,0.002,8325,84,1985.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,516.0,20.46,21.29,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,32,866.6,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,517.0,19.5,20.28,0.01,0.02,0.994,-0.006,0.002,655,0,0.002,9446,16,2020.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,517.5,18.08,19.81,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,5,329.40000000000003,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,518.0,17.77,19.31,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,37,2712.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,519.0,16.58,18.35,0.02,0.03,0.991,-0.009,0.003,296,0,0.003,6392,10,2006.4000000000003,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,520.0,16.28,17.29,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,138,8181.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,521.0,14.57,16.28,0.02,0.03,0.99,-0.01,0.004,603,0,0.004,9322,10,3970.000000000001,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,522.0,13.61,15.36,0.03,0.04,0.985,-0.015,0.005,1006,0,0.005,5400,82,3203.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,522.5,13.1,14.79,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,14,1412.4,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,523.0,13.18,14.3,0.03,0.04,0.985,-0.015,0.006,1671,0,0.006,6466,210,4882.200000000001,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,524.0,11.58,13.15,0.04,0.05,0.98,-0.019,0.008,2208,0,0.008,8330,53,8430.4,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,525.0,10.59,12.0,0.05,0.06,0.976,-0.024,0.009,6720,2,0.009,12448,1245,17251.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,526.0,9.59,11.34,0.06,0.07,0.971,-0.029,0.012,3301,0,0.012,5819,187,10944.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,527.0,8.6,9.98,0.08,0.09,0.962,-0.038,0.015,5701,1,0.015,7170,110,19306.5,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,528.0,8.39,9.0,0.1,0.11,0.952,-0.048,0.019,2799,12,0.019,9040,910,22494.1,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,529.0,7.55,8.2,0.13,0.14,0.939,-0.061,0.024,4680,17,0.024,6138,230,25963.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,530.0,6.81,7.08,0.19,0.2,0.915,-0.085,0.031,12399,32,0.031,15018,892,84992.7,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,531.0,6.02,6.12,0.26,0.27,0.888,-0.113,0.039,3608,44,0.04,3976,288,29975.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,532.0,5.11,5.22,0.36,0.37,0.85,-0.15,0.05,5011,44,0.05,5231,446,51210.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,533.0,4.26,4.35,0.5,0.52,0.801,-0.199,0.061,6648,160,0.061,7615,306,87004.29999999999,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,534.0,3.46,3.53,0.69,0.7,0.741,-0.259,0.073,6118,97,0.073,5289,975,83271.1,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,535.0,2.73,2.76,0.93,0.95,0.667,-0.335,0.085,11230,600,0.086,5919,1231,146358.4,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,536.0,2.06,2.08,1.26,1.28,0.581,-0.419,0.094,9727,1469,0.094,2832,759,118054.6,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,537.0,1.48,1.49,1.67,1.69,0.484,-0.516,0.102,5189,2889,0.102,3947,371,93187.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,538.0,0.99,1.01,2.18,2.22,0.38,-0.62,0.1,7629,3596,0.1,334,55,79630.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,539.0,0.62,0.64,2.8,2.87,0.279,-0.721,0.091,6060,1754,0.091,228,3,57220.80000000001,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,540.0,0.38,0.39,3.54,3.62,0.19,-0.808,0.075,14411,2522,0.075,651,83,112965.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,541.0,0.22,0.23,4.37,4.48,0.125,-0.873,0.057,7988,730,0.055,46,1,45784.6,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,542.0,0.12,0.13,5.01,5.71,0.077,-0.918,0.04,6764,385,0.036,27,0,27153.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,542.5,0.09,0.1,5.2,6.47,0.061,-0.932,0.033,1555,1120,0.027,5,0,5145.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,543.0,0.06,0.07,5.6,6.97,0.044,-0.945,0.026,2883,715,0.018,2720,0,12391.8,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,544.0,0.03,0.04,6.61,7.94,0.025,-0.954,0.016,3008,65,0.002,9,0,4814.6,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,545.0,0.01,0.02,7.63,8.91,0.012,-1.0,0.009,7727,17,0.0,34,0,6954.299999999999,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,546.0,0.01,0.02,8.72,9.78,0.011,-1.0,0.007,3356,14,0.0,6,1,2349.2000000000003,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,547.0,0.01,0.02,9.63,10.91,0.01,-1.0,0.006,1215,92,0.0,0,0,729.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,547.5,0.0,0.01,10.11,11.42,0.004,-1.0,0.003,758,0,0.0,0,0,227.4,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,548.0,0.0,0.01,10.63,11.72,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,549.0,0.0,0.01,11.62,12.92,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,550.0,0.0,0.01,12.61,13.91,0.003,-1.0,0.002,3967,4,0.0,30,9,793.4,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,551.0,0.0,0.01,13.64,14.91,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,552.0,0.0,0.01,14.56,15.9,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,553.0,0.0,0.01,15.37,16.92,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,554.0,0.0,0.01,16.39,17.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,555.0,0.0,0.01,17.59,18.92,0.003,-1.0,0.001,2846,4,0.0,0,0,284.6,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,556.0,0.0,0.01,18.57,19.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,557.0,0.0,0.01,19.4,20.92,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,558.0,0.0,0.01,20.44,21.92,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1189348.3]
["2025-02-14T09:31:16.000000000",536.805,559.0,0.0,0.01,21.36,22.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,514.0,21.57,23.04,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,11,725.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,515.0,20.47,22.04,0.01,0.02,0.995,-0.005,0.002,1600,10,0.002,8325,84,1985.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,516.0,20.19,21.05,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,32,866.6,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,517.0,19.25,20.05,0.01,0.02,0.994,-0.006,0.002,655,0,0.002,9446,17,2020.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,517.5,17.96,19.55,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,10,329.40000000000003,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,518.0,17.76,19.05,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,60,2712.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,519.0,16.47,18.05,0.02,0.03,0.991,-0.009,0.003,296,0,0.003,6392,10,2006.4000000000003,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,520.0,15.99,17.05,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,138,8181.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,521.0,14.47,16.06,0.02,0.03,0.99,-0.01,0.004,603,0,0.004,9322,10,3970.000000000001,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,522.0,13.47,15.06,0.03,0.04,0.985,-0.015,0.005,1006,0,0.005,5400,84,3203.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,522.5,12.97,14.55,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,14,1412.4,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,523.0,13.24,14.07,0.03,0.04,0.985,-0.015,0.006,1671,0,0.006,6466,222,4882.200000000001,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,524.0,11.48,13.0,0.04,0.05,0.98,-0.019,0.008,2208,0,0.008,8330,106,8430.4,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,525.0,10.73,12.0,0.05,0.06,0.976,-0.024,0.009,6720,2,0.009,12448,1272,17251.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,526.0,9.6,11.11,0.06,0.07,0.971,-0.029,0.012,3301,0,0.012,5819,190,10944.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,527.0,8.6,10.14,0.08,0.09,0.962,-0.038,0.015,5701,1,0.015,7170,123,19306.5,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,528.0,8.45,8.98,0.11,0.12,0.952,-0.048,0.019,2799,13,0.019,9040,913,22494.1,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,529.0,7.46,7.81,0.15,0.16,0.939,-0.061,0.024,4680,17,0.024,6138,243,25963.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,530.0,6.55,6.92,0.21,0.22,0.915,-0.085,0.031,12399,33,0.031,15018,1138,84992.7,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,531.0,5.74,5.86,0.29,0.3,0.888,-0.113,0.039,3608,47,0.04,3976,342,29975.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,532.0,4.86,4.96,0.41,0.42,0.85,-0.15,0.05,5011,48,0.05,5231,501,51210.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,533.0,4.02,4.11,0.56,0.57,0.801,-0.199,0.061,6648,195,0.061,7615,385,87004.29999999999,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,534.0,3.24,3.31,0.77,0.78,0.741,-0.259,0.073,6118,102,0.073,5289,1190,83271.1,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,535.0,2.53,2.56,1.03,1.05,0.667,-0.335,0.085,11230,715,0.086,5919,1357,146358.4,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,536.0,1.89,1.91,1.38,1.39,0.581,-0.419,0.094,9727,2449,0.094,2832,1261,118054.6,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,537.0,1.33,1.35,1.82,1.84,0.484,-0.516,0.102,5189,3628,0.102,3947,456,93187.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,538.0,0.89,0.91,2.37,2.42,0.38,-0.62,0.1,7629,4553,0.1,334,55,79630.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,539.0,0.56,0.57,3.03,3.11,0.279,-0.721,0.091,6060,2164,0.091,228,3,57220.80000000001,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,540.0,0.34,0.35,3.79,3.9,0.19,-0.808,0.075,14411,3055,0.075,651,371,112965.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,541.0,0.2,0.21,4.64,4.76,0.125,-0.873,0.057,7988,3247,0.055,46,3,45784.6,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,542.0,0.11,0.12,4.44,6.19,0.077,-0.918,0.04,6764,424,0.036,27,0,27153.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,542.5,0.08,0.09,4.91,6.62,0.061,-0.932,0.033,1555,1121,0.027,5,0,5145.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,543.0,0.06,0.07,5.6,7.11,0.044,-0.945,0.026,2883,1231,0.018,2720,0,12391.8,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,544.0,0.03,0.04,6.61,8.05,0.025,-0.954,0.016,3008,90,0.002,9,0,4814.6,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,545.0,0.01,0.02,7.35,9.04,0.012,-1.0,0.009,7727,18,0.0,34,0,6954.299999999999,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,546.0,0.01,0.02,8.73,9.96,0.011,-1.0,0.007,3356,2014,0.0,6,1,2349.2000000000003,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,547.0,0.01,0.02,9.67,11.03,0.01,-1.0,0.006,1215,92,0.0,0,0,729.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,547.5,0.0,0.01,9.84,11.53,0.004,-1.0,0.003,758,0,0.0,0,0,227.4,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,548.0,0.0,0.01,10.65,11.9,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,549.0,0.0,0.01,11.33,13.03,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,550.0,0.0,0.01,12.34,14.03,0.003,-1.0,0.002,3967,4,0.0,30,9,793.4,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,551.0,0.0,0.01,13.45,15.03,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,552.0,0.0,0.01,14.56,16.03,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,553.0,0.0,0.01,15.32,17.03,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,554.0,0.0,0.01,16.33,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,555.0,0.0,0.01,17.33,19.05,0.003,-1.0,0.001,2846,4,0.0,0,0,284.6,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,556.0,0.0,0.01,18.34,20.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,557.0,0.0,0.01,19.29,21.03,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,558.0,0.0,0.01,20.28,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1189348.3]
["2025-02-14T09:31:27.000000000",536.51,559.0,0.0,0.01,21.28,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1189348.3]
["2025-02-14T09:31:39.000000000",536.22,514.0,21.57,22.88,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,11,649.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,515.0,20.48,21.88,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,84,1664.9999999999998,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,516.0,20.0,20.88,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,32,781.6,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,517.0,19.05,19.88,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,17,1889.2,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,517.5,17.87,19.38,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,30,274.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,518.0,17.78,18.88,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,64,2394.6000000000004,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,519.0,16.48,17.88,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,13,1917.6,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,520.0,15.83,16.88,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,141,6883.599999999999,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,521.0,14.48,15.88,0.02,0.03,1.0,-0.011,0.0,603,0,0.004,9322,10,3728.8,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,522.0,13.38,14.9,0.03,0.04,1.0,-0.015,0.0,1006,0,0.006,5400,94,3240.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,522.5,12.88,14.4,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,14,1025.4,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,523.0,12.88,13.9,0.03,0.04,1.0,-0.016,0.0,1671,0,0.006,6466,224,3879.6,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,524.0,11.5,12.92,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,109,6664.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,525.0,10.8,11.84,0.05,0.06,0.951,-0.025,0.0,6720,3,0.01,12448,1291,12448.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,526.0,9.6,10.95,0.06,0.07,0.951,-0.03,0.004,3301,0,0.012,5819,192,8303.2,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,527.0,8.6,9.98,0.09,0.1,0.947,-0.039,0.009,5701,1,0.015,7170,124,15885.899999999998,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,528.0,8.35,8.76,0.12,0.13,0.938,-0.052,0.015,2799,13,0.02,9040,1035,22278.500000000004,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,529.0,7.3,7.77,0.16,0.17,0.927,-0.066,0.021,4680,17,0.025,6138,538,25173.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,530.0,6.39,6.87,0.23,0.24,0.905,-0.09,0.03,12399,40,0.033,15018,1185,86756.40000000001,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,531.0,5.5,5.6,0.32,0.33,0.876,-0.121,0.041,3608,47,0.042,3976,468,31492.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,532.0,4.63,4.72,0.44,0.45,0.835,-0.164,0.052,5011,49,0.053,5231,611,53781.50000000001,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,533.0,3.8,3.87,0.6,0.62,0.785,-0.215,0.065,6648,198,0.065,7615,458,92709.5,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,534.0,3.04,3.07,0.82,0.84,0.72,-0.28,0.077,6118,114,0.078,5289,1239,88362.79999999999,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,535.0,2.32,2.35,1.12,1.14,0.642,-0.358,0.089,11230,766,0.089,5919,1589,152626.1,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,536.0,1.7,1.74,1.49,1.51,0.552,-0.448,0.098,9727,3317,0.098,2832,1908,123078.2,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,537.0,1.19,1.21,1.96,1.99,0.451,-0.548,0.101,5189,4126,0.101,3947,532,92273.6,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,538.0,0.79,0.8,2.54,2.6,0.349,-0.651,0.098,7629,4901,0.097,334,88,78004.00000000001,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,539.0,0.5,0.51,3.24,3.31,0.252,-0.748,0.086,6060,2645,0.086,228,13,54076.79999999999,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,540.0,0.3,0.31,4.02,4.12,0.172,-0.828,0.07,14411,3223,0.069,651,372,105368.9,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,541.0,0.17,0.18,4.9,5.01,0.114,-0.884,0.052,7988,3372,0.051,46,3,41772.2,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,542.0,0.1,0.11,5.19,6.31,0.07,-0.926,0.036,6764,527,0.034,27,0,24442.2,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,542.5,0.07,0.08,5.73,6.78,0.054,-0.941,0.03,1555,1122,0.026,5,0,4678.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,543.0,0.05,0.06,5.6,7.25,0.043,-0.951,0.024,2883,1592,0.019,2720,0,12087.2,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,544.0,0.03,0.04,6.61,8.23,0.025,-0.963,0.015,3008,90,0.007,9,0,4518.3,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,545.0,0.01,0.02,7.5,9.21,0.012,-1.0,0.008,7727,18,0.0,34,0,6181.6,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,546.0,0.01,0.02,8.73,10.12,0.011,-1.0,0.007,3356,2014,0.0,6,1,2349.2000000000003,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,547.0,0.0,0.01,9.49,11.2,0.004,-1.0,0.003,1215,122,0.0,0,0,364.5,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,547.5,0.0,0.01,9.98,11.7,0.004,-1.0,0.003,758,0,0.0,0,0,227.4,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,548.0,0.0,0.01,10.66,11.9,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,549.0,0.0,0.01,11.48,13.2,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,550.0,0.0,0.01,12.48,14.2,0.003,-1.0,0.002,3967,4,0.0,30,9,793.4,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,551.0,0.0,0.01,13.47,15.23,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,552.0,0.0,0.01,14.57,16.21,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,553.0,0.0,0.01,15.47,17.29,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,554.0,0.0,0.01,16.48,18.12,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,555.0,0.0,0.01,17.48,19.21,0.003,-1.0,0.001,2846,6,0.0,0,0,284.6,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,556.0,0.0,0.01,18.46,20.21,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,557.0,0.0,0.01,19.46,21.2,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,558.0,0.0,0.01,20.46,22.2,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1177301.6999999995]
["2025-02-14T09:31:39.000000000",536.22,559.0,0.0,0.01,21.46,23.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1177301.6999999995]
["2025-02-14T09:31:50.000000000",536.105,514.0,21.57,22.88,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,11,649.0,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,515.0,20.58,21.87,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,84,1664.9999999999998,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,516.0,19.9,20.88,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,32,781.6,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,517.0,18.96,19.88,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,17,1889.2,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,517.5,17.7,19.38,0.02,0.03,1.0,-0.009,0.0,277,0,0.003,1370,41,411.00000000000006,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,518.0,17.79,18.88,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,65,2394.6000000000004,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,519.0,16.48,17.88,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,13,1917.6,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,520.0,15.64,16.88,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,142,6883.599999999999,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,521.0,14.15,15.89,0.02,0.03,1.0,-0.011,0.0,603,0,0.004,9322,12,3728.8,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,522.0,13.15,14.9,0.03,0.04,1.0,-0.015,0.0,1006,0,0.006,5400,104,3240.0,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,522.5,12.66,14.4,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,14,1025.4,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,523.0,12.94,13.9,0.04,0.05,1.0,-0.017,0.0,1671,0,0.007,6466,234,4526.2,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,524.0,11.52,12.41,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,109,6664.0,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,525.0,10.82,11.8,0.05,0.06,0.954,-0.025,0.001,6720,3,0.01,12448,1357,13120.000000000002,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,526.0,9.61,10.94,0.06,0.07,0.953,-0.03,0.004,3301,0,0.012,5819,194,8303.2,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,527.0,8.63,9.78,0.09,0.1,0.946,-0.043,0.011,5701,1,0.017,7170,125,18460.1,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,528.0,8.15,8.45,0.12,0.13,0.936,-0.056,0.017,2799,15,0.022,9040,1053,24646.3,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,529.0,7.16,7.44,0.17,0.18,0.922,-0.073,0.025,4680,22,0.028,6138,777,28886.4,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,530.0,6.28,6.62,0.23,0.24,0.896,-0.101,0.034,12399,40,0.036,15018,1206,96221.4,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,531.0,5.39,5.49,0.33,0.34,0.863,-0.135,0.045,3608,48,0.045,3976,483,34128.0,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,532.0,4.52,4.63,0.46,0.47,0.821,-0.178,0.056,5011,82,0.057,5231,620,57878.3,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,533.0,3.7,3.78,0.63,0.65,0.764,-0.234,0.069,6648,213,0.069,7615,470,98414.7,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,534.0,2.96,3.0,0.86,0.88,0.695,-0.302,0.081,6118,126,0.081,5289,1304,92396.7,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,535.0,2.26,2.29,1.16,1.18,0.613,-0.384,0.092,11230,827,0.091,5919,1631,157178.90000000002,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,536.0,1.65,1.68,1.55,1.57,0.519,-0.477,0.099,9727,3510,0.098,2832,2063,124050.9,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,537.0,1.16,1.17,2.04,2.07,0.419,-0.578,0.099,5189,4670,0.1,3947,546,90841.1,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,538.0,0.77,0.78,2.63,2.69,0.318,-0.682,0.093,7629,5172,0.093,334,92,74055.9,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,539.0,0.47,0.49,3.34,3.42,0.228,-0.769,0.08,6060,2722,0.081,228,13,50326.8,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,540.0,0.29,0.3,4.14,4.25,0.157,-0.844,0.064,14411,3590,0.064,651,375,96396.8,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,541.0,0.16,0.17,5.01,5.13,0.1,-0.9,0.047,7988,3400,0.047,46,3,37759.8,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,542.0,0.09,0.1,4.8,6.46,0.064,-0.936,0.033,6764,762,0.033,27,0,22410.3,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,542.5,0.07,0.08,5.73,6.96,0.048,-0.952,0.027,1555,1122,0.027,5,0,4212.0,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,543.0,0.05,0.06,5.68,7.43,0.037,-0.963,0.021,2883,1592,0.021,2720,0,11766.3,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,544.0,0.03,0.04,6.68,8.4,0.024,-0.976,0.014,3008,90,0.014,9,0,4223.8,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,545.0,0.01,0.02,7.67,9.39,0.011,-0.989,0.008,7727,23,0.008,34,0,6208.8,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,546.0,0.01,0.02,8.76,10.21,0.01,-0.99,0.007,3356,2029,0.006,6,1,2352.8,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,547.0,0.0,0.01,9.65,11.36,0.004,-0.996,0.003,1215,142,0.003,0,0,364.5,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,547.5,0.0,0.01,10.15,11.86,0.004,-0.996,0.003,758,5,0.003,0,0,227.4,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,548.0,0.0,0.01,10.68,12.1,0.004,-0.996,0.003,1172,0,0.003,0,1,351.6,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,549.0,0.0,0.01,11.64,13.36,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,550.0,0.0,0.01,12.64,14.36,0.003,-0.997,0.002,3967,4,0.002,30,9,799.4,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,551.0,0.0,0.01,13.64,15.36,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,552.0,0.0,0.01,14.64,16.38,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,553.0,0.0,0.01,15.63,17.37,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,554.0,0.0,0.01,16.63,18.37,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,555.0,0.0,0.01,17.63,19.37,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,556.0,0.0,0.01,18.63,20.38,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,557.0,0.0,0.01,19.63,21.36,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,558.0,0.0,0.01,20.62,22.38,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1193683.5000000002]
["2025-02-14T09:31:50.000000000",536.105,559.0,0.0,0.01,21.62,23.38,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1193683.5000000002]
["2025-02-14T09:32:01.000000000",536.115,514.0,21.37,22.68,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,11,649.0,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,515.0,20.38,21.68,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,84,1664.9999999999998,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,516.0,19.75,20.68,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,32,781.6,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,517.0,18.81,19.68,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,17,1889.2,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,517.5,17.53,19.18,0.02,0.03,1.0,-0.009,0.0,277,0,0.003,1370,41,411.00000000000006,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,518.0,17.6,18.68,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,65,2394.6000000000004,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,519.0,16.48,17.6,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,13,1917.6,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,520.0,15.58,16.69,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,142,8181.2,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,521.0,13.87,15.69,0.03,0.04,0.986,-0.014,0.005,603,0,0.005,9322,23,4962.5,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,522.0,13.15,14.69,0.03,0.04,0.985,-0.015,0.006,1006,0,0.006,5400,104,3843.6,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,522.5,12.39,14.1,0.03,0.04,0.984,-0.015,0.006,645,0,0.006,1709,34,1412.4,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,523.0,12.92,13.62,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,238,5695.900000000001,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,524.0,11.32,12.63,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,110,8430.4,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,525.0,10.62,11.63,0.05,0.06,0.975,-0.025,0.01,6720,3,0.01,12448,1391,19168.0,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,526.0,9.61,10.68,0.07,0.08,0.966,-0.034,0.013,3301,0,0.013,5819,239,11855.999999999998,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,527.0,8.87,9.7,0.09,0.1,0.957,-0.043,0.017,5701,2,0.017,7170,145,21880.7,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,528.0,8.14,8.38,0.13,0.14,0.94,-0.06,0.023,2799,15,0.023,9040,1128,27229.7,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,529.0,7.14,7.47,0.17,0.18,0.923,-0.077,0.029,4680,23,0.029,6138,820,31372.2,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,530.0,6.16,6.53,0.24,0.25,0.896,-0.104,0.034,12399,41,0.037,15018,1294,97723.2,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,531.0,5.4,5.52,0.33,0.34,0.863,-0.139,0.045,3608,49,0.047,3976,496,34923.2,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,532.0,4.55,4.6,0.47,0.48,0.821,-0.186,0.056,5011,102,0.058,5231,675,58401.4,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,533.0,3.72,3.81,0.64,0.65,0.764,-0.234,0.069,6648,237,0.069,7615,526,98414.7,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,534.0,2.97,3.0,0.86,0.87,0.695,-0.311,0.081,6118,128,0.082,5289,1408,92925.6,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,535.0,2.28,2.3,1.16,1.18,0.613,-0.394,0.092,11230,843,0.093,5919,1877,158362.69999999998,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,536.0,1.67,1.69,1.55,1.57,0.519,-0.477,0.099,9727,3653,0.098,2832,2163,124050.9,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,537.0,1.17,1.19,2.04,2.06,0.419,-0.578,0.099,5189,5001,0.1,3947,565,90841.1,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,538.0,0.77,0.79,2.62,2.68,0.318,-0.682,0.093,7629,5751,0.093,334,92,74055.9,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,539.0,0.49,0.5,3.34,3.41,0.228,-0.769,0.08,6060,2887,0.081,228,13,50326.8,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,540.0,0.29,0.3,4.12,4.22,0.152,-0.844,0.062,14411,4189,0.064,651,376,93514.6,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,541.0,0.16,0.17,4.98,5.1,0.095,-0.9,0.046,7988,3514,0.047,46,8,36960.99999999999,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,542.0,0.09,0.1,4.8,6.58,0.059,-0.936,0.031,6764,891,0.033,27,0,21057.5,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,542.5,0.07,0.08,5.73,7.18,0.048,-0.952,0.026,1555,1122,0.027,5,0,4056.5,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,543.0,0.05,0.06,6.01,7.53,0.036,-0.963,0.021,2883,2189,0.021,2720,0,11766.3,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,544.0,0.03,0.04,6.8,8.51,0.024,-0.976,0.014,3008,96,0.014,9,0,4223.8,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,545.0,0.01,0.02,7.87,9.5,0.011,-0.989,0.008,7727,23,0.008,34,0,6208.8,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,546.0,0.01,0.02,8.89,10.39,0.01,-0.99,0.006,3356,2029,0.006,6,1,2017.2,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,547.0,0.0,0.01,9.86,11.48,0.004,-0.996,0.003,1215,142,0.003,0,0,364.5,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,547.5,0.0,0.01,10.23,11.99,0.004,-0.996,0.003,758,100,0.003,0,0,227.4,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,548.0,0.0,0.01,10.86,12.29,0.004,-0.996,0.003,1172,0,0.003,0,1,351.6,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,549.0,0.0,0.01,11.86,13.49,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,550.0,0.0,0.01,12.86,14.5,0.003,-1.0,0.002,3967,4,0.0,30,9,793.4,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,551.0,0.0,0.01,13.85,15.49,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,552.0,0.0,0.01,14.72,16.44,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,553.0,0.0,0.01,15.72,17.49,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,554.0,0.0,0.01,16.72,18.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,555.0,0.0,0.01,17.71,19.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,556.0,0.0,0.01,18.71,20.49,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,557.0,0.0,0.01,19.71,21.49,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,558.0,0.0,0.01,20.71,22.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1217234.0000000002]
["2025-02-14T09:32:01.000000000",536.115,559.0,0.0,0.01,21.7,23.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1217234.0000000002]
["2025-02-14T09:32:12.000000000",536.27,514.0,21.01,22.77,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,11,725.2,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,515.0,20.51,21.77,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,85,1985.0,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,516.0,19.91,20.77,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,32,866.6,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,517.0,18.98,19.77,0.01,0.02,0.994,-0.006,0.002,655,0,0.002,9446,42,2020.2,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,517.5,17.52,19.27,0.01,0.02,0.991,-0.009,0.003,277,0,0.003,1370,41,494.1000000000001,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,518.0,17.62,18.76,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,65,2712.0,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,519.0,16.48,17.78,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,28,2006.4000000000003,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,520.0,15.74,16.77,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,166,8181.2,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,521.0,14.04,15.78,0.02,0.03,0.986,-0.014,0.005,603,0,0.005,9322,23,4962.5,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,522.0,13.05,14.77,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,104,3843.6,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,522.5,12.55,14.29,0.03,0.04,0.984,-0.015,0.006,645,0,0.006,1709,35,1412.4,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,523.0,12.91,13.8,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,252,5695.900000000001,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,524.0,11.06,12.69,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,111,8430.4,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,525.0,10.63,11.61,0.05,0.06,0.975,-0.025,0.01,6720,3,0.01,12448,1392,19168.0,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,526.0,9.41,10.86,0.07,0.08,0.966,-0.034,0.013,3301,0,0.013,5819,254,11855.999999999998,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,527.0,8.89,9.76,0.09,0.1,0.957,-0.043,0.017,5701,2,0.017,7170,147,21880.7,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,528.0,8.12,8.6,0.12,0.13,0.94,-0.06,0.023,2799,17,0.023,9040,1128,27229.7,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,529.0,7.16,7.7,0.16,0.17,0.923,-0.077,0.029,4680,23,0.029,6138,836,31372.2,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,530.0,6.45,6.56,0.23,0.24,0.895,-0.104,0.037,12399,42,0.037,15018,1339,101442.89999999998,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,531.0,5.54,5.64,0.32,0.33,0.861,-0.139,0.047,3608,49,0.047,3976,527,35644.8,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,532.0,4.67,4.76,0.44,0.45,0.814,-0.186,0.058,5011,146,0.058,5231,787,59403.600000000006,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,533.0,3.84,3.92,0.6,0.61,0.757,-0.243,0.07,6648,323,0.07,7615,558,99841.0,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,534.0,3.08,3.11,0.82,0.83,0.688,-0.311,0.082,6118,130,0.082,5289,1483,93537.4,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,535.0,2.37,2.4,1.11,1.12,0.605,-0.394,0.092,11230,878,0.093,5919,1966,158362.69999999998,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,536.0,1.75,1.77,1.48,1.49,0.511,-0.489,0.099,9727,3872,0.099,2832,2260,124334.1,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,537.0,1.23,1.24,1.95,1.97,0.411,-0.588,0.098,5189,5392,0.098,3947,587,89532.8,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,538.0,0.82,0.83,2.54,2.57,0.313,-0.687,0.091,7629,5871,0.091,334,96,72463.3,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,539.0,0.52,0.53,3.22,3.29,0.225,-0.774,0.079,6060,3103,0.078,228,16,49652.4,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,540.0,0.31,0.32,4.0,4.1,0.152,-0.847,0.062,14411,4519,0.061,651,389,93319.3,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,541.0,0.18,0.19,4.8,5.37,0.095,-0.901,0.046,7988,3640,0.042,46,8,36938.0,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,542.0,0.09,0.1,4.81,6.58,0.059,-0.933,0.031,6764,931,0.026,27,0,21038.6,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,542.5,0.07,0.08,5.75,7.17,0.048,-0.942,0.026,1555,1123,0.019,5,0,4052.5,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,543.0,0.05,0.06,6.01,7.53,0.036,-0.949,0.021,2883,2209,0.011,2720,0,9046.3,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,544.0,0.03,0.04,6.71,8.51,0.024,-1.0,0.014,3008,96,0.0,9,0,4211.2,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,545.0,0.01,0.02,7.81,9.5,0.011,-1.0,0.008,7727,23,0.0,34,0,6181.6,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,546.0,0.01,0.02,8.91,10.28,0.01,-1.0,0.006,3356,2029,0.0,6,1,2013.6,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,547.0,0.0,0.01,9.74,11.49,0.004,-1.0,0.003,1215,242,0.0,0,0,364.5,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,547.5,0.0,0.01,10.23,11.99,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,548.0,0.0,0.01,10.88,12.28,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,549.0,0.0,0.01,11.72,13.48,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,550.0,0.0,0.01,12.67,14.5,0.003,-1.0,0.002,3967,5,0.0,30,9,793.4,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,551.0,0.0,0.01,13.71,15.49,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,552.0,0.0,0.01,14.67,16.44,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,553.0,0.0,0.01,15.67,17.49,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,554.0,0.0,0.01,16.68,18.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,555.0,0.0,0.01,17.71,19.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,556.0,0.0,0.01,18.67,20.49,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,557.0,0.0,0.01,19.67,21.49,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,558.0,0.0,0.01,20.67,22.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1219520.4]
["2025-02-14T09:32:12.000000000",536.27,559.0,0.0,0.01,21.67,23.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1219520.4]
["2025-02-14T09:32:23.000000000",536.415,514.0,21.14,22.86,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,11,649.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,515.0,20.65,21.86,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,85,1664.9999999999998,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,516.0,20.06,20.86,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,32,781.6,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,517.0,19.11,19.86,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,42,1889.2,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,517.5,17.66,19.36,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,41,274.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,518.0,17.63,18.85,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,65,2394.6000000000004,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,519.0,16.48,17.87,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,28,1917.6,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,520.0,15.92,16.86,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,176,6883.599999999999,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,521.0,14.18,15.87,0.02,0.03,1.0,-0.011,0.0,603,0,0.004,9322,23,3728.8,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,522.0,13.18,14.86,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,104,3240.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,522.5,12.68,14.37,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,35,1025.4,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,523.0,12.93,13.85,0.04,0.05,1.0,-0.019,0.0,1671,0,0.007,6466,262,4526.2,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,524.0,11.16,12.66,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,133,6664.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,525.0,10.79,11.61,0.05,0.06,0.952,-0.025,0.001,6720,4,0.01,12448,1404,13120.000000000002,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,526.0,9.79,10.95,0.07,0.08,0.95,-0.033,0.006,3301,0,0.013,5819,266,9545.3,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,527.0,8.9,9.76,0.09,0.1,0.945,-0.043,0.011,5701,2,0.017,7170,211,18460.1,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,528.0,8.14,8.7,0.12,0.13,0.935,-0.056,0.017,2799,17,0.021,9040,1137,23742.3,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,529.0,7.49,7.71,0.16,0.17,0.919,-0.076,0.025,4680,23,0.028,6138,837,28886.4,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,530.0,6.57,6.69,0.22,0.23,0.896,-0.1,0.033,12399,43,0.036,15018,1354,94981.5,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,531.0,5.66,5.78,0.31,0.32,0.864,-0.134,0.044,3608,49,0.045,3976,546,33767.2,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,532.0,4.8,4.89,0.43,0.44,0.822,-0.177,0.055,5011,156,0.056,5231,801,56854.09999999999,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,533.0,3.96,4.04,0.58,0.6,0.766,-0.233,0.068,6648,329,0.068,7615,578,96988.4,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,534.0,3.18,3.22,0.79,0.81,0.699,-0.301,0.08,6118,134,0.08,5289,1547,91256.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,535.0,2.48,2.5,1.07,1.08,0.618,-0.382,0.091,11230,911,0.091,5919,2028,156055.9,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,536.0,1.84,1.86,1.43,1.45,0.526,-0.474,0.098,9727,4012,0.098,2832,2479,123078.2,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,537.0,1.3,1.32,1.89,1.91,0.426,-0.574,0.099,5189,5779,0.099,3947,611,90446.4,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,538.0,0.88,0.89,2.46,2.5,0.327,-0.673,0.093,7629,6238,0.093,334,96,74055.9,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,539.0,0.55,0.56,3.12,3.18,0.236,-0.764,0.081,6060,3168,0.081,228,16,50932.8,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,540.0,0.34,0.35,3.89,3.98,0.161,-0.84,0.065,14411,4703,0.065,651,394,97903.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,541.0,0.19,0.21,4.69,5.24,0.104,-0.896,0.049,7988,3685,0.048,46,8,39362.00000000001,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,542.0,0.1,0.11,4.81,6.58,0.065,-0.935,0.034,6764,958,0.034,27,0,23089.400000000005,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,542.5,0.08,0.09,5.78,7.17,0.049,-0.951,0.027,1555,1514,0.027,5,0,4212.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,543.0,0.05,0.06,6.01,7.53,0.037,-0.963,0.022,2883,2210,0.022,2720,0,12326.6,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,544.0,0.03,0.04,6.71,8.51,0.024,-0.976,0.015,3008,98,0.015,9,0,4525.5,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,545.0,0.01,0.02,7.81,9.5,0.011,-0.989,0.008,7727,23,0.008,34,0,6208.8,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,546.0,0.01,0.02,8.92,10.26,0.01,-0.99,0.007,3356,2029,0.007,6,1,2353.4,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,547.0,0.0,0.01,9.76,11.49,0.004,-0.996,0.003,1215,242,0.003,0,0,364.5,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,547.5,0.0,0.01,10.25,11.99,0.004,-0.996,0.003,758,100,0.003,0,0,227.4,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,548.0,0.0,0.01,10.9,12.12,0.004,-0.996,0.003,1172,0,0.003,0,1,351.6,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,549.0,0.0,0.01,11.73,13.47,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,550.0,0.0,0.01,12.7,14.5,0.003,-0.997,0.002,3967,5,0.002,30,9,799.4,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,551.0,0.0,0.01,13.72,15.49,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,552.0,0.0,0.01,14.67,16.44,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,553.0,0.0,0.01,15.67,17.49,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,554.0,0.0,0.01,16.67,18.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,555.0,0.0,0.01,17.71,19.49,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,556.0,0.0,0.01,18.67,20.49,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,557.0,0.0,0.01,19.67,21.49,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,558.0,0.0,0.01,20.67,22.49,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1191458.4]
["2025-02-14T09:32:23.000000000",536.415,559.0,0.0,0.01,21.67,23.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1191458.4]
["2025-02-14T09:32:34.000000000",536.185,514.0,21.11,22.65,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,11,649.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,515.0,20.69,21.63,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,88,1664.9999999999998,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,516.0,19.9,20.66,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,32,781.6,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,517.0,18.95,19.66,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,42,1889.2,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,517.5,17.67,19.14,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,43,274.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,518.0,17.63,18.66,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,67,2394.6000000000004,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,519.0,16.48,17.66,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,28,1917.6,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,520.0,15.75,16.66,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,177,6883.599999999999,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,521.0,14.19,15.67,0.02,0.03,1.0,-0.011,0.0,603,0,0.004,9322,24,3728.8,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,522.0,13.13,14.67,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,127,3240.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,522.5,12.65,14.18,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,35,1025.4,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,523.0,12.77,13.68,0.04,0.05,1.0,-0.019,0.0,1671,0,0.007,6466,282,4526.2,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,524.0,11.19,12.5,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,150,6664.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,525.0,10.83,11.71,0.05,0.06,1.0,-0.025,0.0,6720,4,0.01,12448,1405,12448.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,526.0,9.84,10.73,0.07,0.08,0.953,-0.034,0.006,3301,0,0.013,5819,268,9545.3,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,527.0,8.92,9.76,0.1,0.11,0.945,-0.046,0.013,5701,5,0.018,7170,212,20317.3,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,528.0,7.98,8.45,0.13,0.14,0.935,-0.06,0.019,2799,17,0.022,9040,1186,25206.1,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,529.0,7.31,7.55,0.18,0.19,0.917,-0.08,0.027,4680,23,0.029,6138,853,30436.2,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,530.0,6.39,6.5,0.25,0.26,0.889,-0.109,0.036,12399,45,0.037,15018,1383,100203.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,531.0,5.5,5.59,0.34,0.35,0.854,-0.145,0.046,3608,49,0.047,3976,693,35284.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,532.0,4.63,4.71,0.47,0.48,0.809,-0.19,0.058,5011,156,0.057,5231,895,58880.50000000001,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,533.0,3.81,3.88,0.64,0.65,0.753,-0.246,0.069,6648,339,0.069,7615,599,98414.7,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,534.0,3.04,3.09,0.87,0.88,0.684,-0.315,0.081,6118,163,0.08,5289,1781,91867.8,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,535.0,2.35,2.38,1.16,1.18,0.602,-0.396,0.091,11230,933,0.09,5919,2079,155464.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,536.0,1.75,1.76,1.55,1.57,0.509,-0.487,0.097,9727,4209,0.096,2832,2522,121539.1,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,537.0,1.23,1.25,2.03,2.05,0.411,-0.586,0.096,5189,6097,0.097,3947,637,88100.3,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,538.0,0.82,0.84,2.61,2.66,0.315,-0.682,0.09,7629,6741,0.091,334,101,71700.40000000001,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,539.0,0.52,0.54,3.3,3.37,0.228,-0.77,0.078,6060,3341,0.078,228,16,49046.4,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,540.0,0.32,0.33,4.08,4.18,0.156,-0.845,0.063,14411,4857,0.062,651,418,94825.5,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,541.0,0.18,0.19,4.7,5.37,0.099,-0.902,0.046,7988,3901,0.046,46,8,36956.4,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,542.0,0.1,0.11,5.22,6.52,0.064,-0.937,0.033,6764,989,0.032,27,0,22407.6,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,542.5,0.08,0.09,5.8,6.93,0.048,-0.952,0.026,1555,1514,0.026,5,0,4056.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,543.0,0.05,0.06,6.03,7.47,0.036,-0.964,0.021,2883,2215,0.021,2720,0,11766.3,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,544.0,0.03,0.04,6.68,8.45,0.024,-0.976,0.014,3008,109,0.014,9,0,4223.8,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,545.0,0.01,0.02,7.83,9.44,0.011,-0.989,0.008,7727,23,0.008,34,0,6208.8,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,546.0,0.01,0.02,8.94,10.31,0.01,-0.99,0.006,3356,2029,0.006,6,1,2017.2,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,547.0,0.0,0.01,9.77,11.43,0.004,-0.996,0.003,1215,246,0.003,0,0,364.5,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,547.5,0.0,0.01,10.26,11.78,0.004,-0.996,0.003,758,100,0.003,0,0,227.4,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,548.0,0.0,0.01,10.91,12.12,0.004,-0.996,0.003,1172,0,0.003,0,1,351.6,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,549.0,0.0,0.01,11.74,13.43,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,550.0,0.0,0.01,12.72,14.43,0.003,-0.997,0.002,3967,5,0.002,30,9,799.4,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,551.0,0.0,0.01,13.72,15.43,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,552.0,0.0,0.01,14.65,16.36,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,553.0,0.0,0.01,15.67,17.43,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,554.0,0.0,0.01,16.67,18.43,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,555.0,0.0,0.01,17.63,19.43,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,556.0,0.0,0.01,18.63,20.43,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,557.0,0.0,0.01,19.65,21.43,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,558.0,0.0,0.01,20.63,22.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1190221.9]
["2025-02-14T09:32:34.000000000",536.185,559.0,0.0,0.01,21.63,23.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,514.0,21.8,22.62,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,11,649.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,515.0,20.79,21.62,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,88,1664.9999999999998,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,516.0,20.1,20.63,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,32,781.6,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,517.0,19.16,19.63,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,42,1889.2,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,517.5,18.3,19.13,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,83,274.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,518.0,17.79,18.63,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,177,2394.6000000000004,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,519.0,16.8,17.63,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,28,1917.6,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,520.0,15.88,16.63,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,190,6883.599999999999,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,521.0,14.82,15.64,0.02,0.03,1.0,-0.011,0.0,603,0,0.004,9322,26,3728.8,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,522.0,13.83,14.64,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,140,3240.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,522.5,13.32,14.15,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,40,1025.4,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,523.0,12.97,13.65,0.04,0.05,1.0,-0.019,0.0,1671,0,0.007,6466,282,4526.2,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,524.0,11.84,12.6,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,151,6664.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,525.0,10.85,11.63,0.05,0.06,1.0,-0.025,0.0,6720,4,0.01,12448,1405,12448.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,526.0,9.89,10.7,0.07,0.08,0.953,-0.034,0.006,3301,0,0.013,5819,273,9545.3,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,527.0,8.93,9.72,0.09,0.1,0.945,-0.046,0.013,5701,5,0.018,7170,212,20317.3,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,528.0,8.18,8.64,0.12,0.13,0.935,-0.06,0.019,2799,17,0.022,9040,1462,25206.1,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,529.0,7.43,7.65,0.17,0.18,0.917,-0.08,0.027,4680,23,0.029,6138,910,30436.2,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,530.0,6.52,6.62,0.24,0.25,0.889,-0.109,0.036,12399,65,0.037,15018,1430,100203.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,531.0,5.61,5.71,0.33,0.34,0.854,-0.145,0.046,3608,52,0.047,3976,694,35284.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,532.0,4.74,4.83,0.45,0.46,0.809,-0.19,0.058,5011,156,0.057,5231,907,58880.50000000001,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,533.0,3.92,3.99,0.61,0.63,0.753,-0.246,0.069,6648,340,0.069,7615,615,98414.7,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,534.0,3.14,3.18,0.83,0.85,0.684,-0.315,0.081,6118,169,0.08,5289,1810,91867.8,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,535.0,2.44,2.47,1.11,1.13,0.602,-0.396,0.091,11230,943,0.09,5919,2098,155464.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,536.0,1.81,1.84,1.49,1.5,0.509,-0.487,0.097,9727,4267,0.096,2832,2659,121539.1,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,537.0,1.29,1.3,1.95,1.98,0.411,-0.586,0.096,5189,6335,0.097,3947,692,88100.3,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,538.0,0.87,0.89,2.53,2.57,0.315,-0.682,0.09,7629,6821,0.091,334,101,71700.40000000001,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,539.0,0.56,0.57,3.2,3.27,0.228,-0.77,0.078,6060,3516,0.078,228,16,49046.4,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,540.0,0.34,0.35,3.97,4.06,0.156,-0.845,0.063,14411,4917,0.062,651,435,94825.5,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,541.0,0.2,0.21,4.7,5.03,0.099,-0.902,0.046,7988,3908,0.046,46,8,36956.4,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,542.0,0.11,0.12,5.26,6.03,0.064,-0.937,0.033,6764,1005,0.032,27,0,22407.6,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,542.5,0.08,0.09,5.73,6.49,0.048,-0.952,0.026,1555,1615,0.026,5,0,4056.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,543.0,0.05,0.06,6.25,6.97,0.036,-0.964,0.021,2883,2233,0.021,2720,0,11766.3,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,544.0,0.03,0.04,7.17,7.94,0.024,-0.976,0.014,3008,110,0.014,9,0,4223.8,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,545.0,0.01,0.02,8.16,8.93,0.011,-0.989,0.008,7727,23,0.008,34,0,6208.8,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,546.0,0.01,0.02,9.19,9.92,0.01,-0.99,0.006,3356,2034,0.006,6,1,2017.2,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,547.0,0.0,0.01,10.19,10.92,0.004,-0.996,0.003,1215,264,0.003,0,0,364.5,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,547.5,0.0,0.01,10.68,11.42,0.004,-0.996,0.003,758,100,0.003,0,0,227.4,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,548.0,0.0,0.01,11.19,11.92,0.004,-0.996,0.003,1172,0,0.003,0,1,351.6,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,549.0,0.0,0.01,12.18,12.92,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,550.0,0.0,0.01,13.13,13.92,0.003,-0.997,0.002,3967,5,0.002,30,9,799.4,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,551.0,0.0,0.01,14.18,14.92,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,552.0,0.0,0.01,15.15,15.92,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,553.0,0.0,0.01,16.13,16.92,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,554.0,0.0,0.01,17.13,17.92,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,555.0,0.0,0.01,18.13,18.92,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,556.0,0.0,0.01,19.13,19.92,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,557.0,0.0,0.01,20.12,20.92,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,558.0,0.0,0.01,21.12,21.92,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1190221.9]
["2025-02-14T09:32:45.000000000",536.325,559.0,0.0,0.01,22.12,22.92,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1190221.9]
["2025-02-14T09:32:56.000000000",536.135,514.0,21.8,22.53,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,11,649.0,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,515.0,20.79,21.53,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,113,1664.9999999999998,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,516.0,19.98,20.53,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,32,781.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,517.0,18.99,19.53,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,42,1889.2,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,517.5,18.31,19.04,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,83,274.0,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,518.0,17.81,18.54,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,177,2394.6000000000004,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,519.0,16.81,17.54,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,28,1917.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,520.0,15.88,16.54,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,308,6883.599999999999,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,521.0,14.83,15.54,0.02,0.03,1.0,-0.011,0.0,603,0,0.004,9322,26,3728.8,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,522.0,13.84,14.55,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,144,3240.0,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,522.5,13.32,14.04,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,41,1025.4,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,523.0,12.78,13.56,0.04,0.05,1.0,-0.019,0.0,1671,0,0.007,6466,347,4526.2,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,524.0,11.85,12.41,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,152,6664.0,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,525.0,11.04,11.51,0.05,0.06,0.957,-0.025,0.002,6720,6,0.01,12448,1415,13792.000000000002,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,526.0,10.04,10.6,0.07,0.08,0.954,-0.033,0.007,3301,0,0.013,5819,275,9875.4,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,527.0,8.95,9.57,0.09,0.1,0.948,-0.042,0.012,5701,5,0.016,7170,277,18313.2,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,528.0,8.19,8.45,0.13,0.14,0.938,-0.056,0.018,2799,17,0.021,9040,1477,24022.2,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,529.0,7.18,7.46,0.18,0.19,0.92,-0.075,0.025,4680,23,0.028,6138,1019,28886.4,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,530.0,6.36,6.47,0.25,0.26,0.895,-0.102,0.034,12399,65,0.035,15018,1461,94719.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,531.0,5.46,5.56,0.35,0.36,0.863,-0.135,0.044,3608,52,0.044,3976,706,33369.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,532.0,4.6,4.68,0.47,0.48,0.822,-0.177,0.054,5011,157,0.055,5231,929,55829.9,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,533.0,3.78,3.84,0.64,0.66,0.767,-0.232,0.066,6648,364,0.066,7615,662,94135.8,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,534.0,3.01,3.04,0.87,0.88,0.703,-0.297,0.078,6118,190,0.078,5289,1827,88974.59999999999,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,535.0,2.31,2.34,1.17,1.19,0.623,-0.377,0.088,11230,959,0.088,5919,2195,150911.19999999998,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,536.0,1.71,1.73,1.55,1.58,0.534,-0.466,0.096,9727,4387,0.096,2832,2692,120566.4,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,537.0,1.2,1.22,2.05,2.07,0.436,-0.564,0.098,5189,6627,0.098,3947,731,89532.8,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,538.0,0.81,0.82,2.63,2.68,0.338,-0.661,0.093,7629,7008,0.092,334,204,74022.49999999999,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,539.0,0.52,0.53,3.32,3.4,0.247,-0.752,0.082,6060,3568,0.081,228,16,51538.8,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,540.0,0.31,0.33,4.11,4.2,0.17,-0.829,0.066,14411,5007,0.065,651,435,99344.10000000002,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,541.0,0.18,0.19,4.82,5.21,0.112,-0.885,0.05,7988,3937,0.047,46,8,40156.2,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,542.0,0.1,0.11,5.42,6.19,0.069,-0.924,0.035,6764,1015,0.03,27,0,23755.0,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,542.5,0.07,0.08,5.88,6.65,0.053,-0.937,0.029,1555,1623,0.022,5,0,4520.5,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,543.0,0.05,0.06,6.36,7.18,0.037,-0.947,0.022,2883,2233,0.011,2720,0,9334.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,544.0,0.03,0.04,7.34,8.15,0.024,-1.0,0.015,3008,110,0.0,9,0,4512.0,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,545.0,0.01,0.02,8.33,9.14,0.011,-1.0,0.008,7727,23,0.0,34,0,6181.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,546.0,0.01,0.02,9.32,10.13,0.01,-1.0,0.007,3356,2034,0.0,6,1,2349.2000000000003,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,547.0,0.0,0.01,10.32,11.14,0.004,-1.0,0.003,1215,264,0.0,0,0,364.5,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,547.5,0.0,0.01,10.81,11.62,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,548.0,0.0,0.01,11.31,12.14,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,549.0,0.0,0.01,12.31,13.09,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,550.0,0.0,0.01,13.31,14.12,0.003,-1.0,0.002,3967,6,0.0,30,9,793.4,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,551.0,0.0,0.01,14.31,15.12,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,552.0,0.0,0.01,15.3,16.12,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,553.0,0.0,0.01,16.3,17.14,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,554.0,0.0,0.01,17.3,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,555.0,0.0,0.01,18.3,19.12,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,556.0,0.0,0.01,19.3,20.09,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,557.0,0.0,0.01,20.3,21.09,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,558.0,0.0,0.01,21.3,22.13,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1177944.8000000005]
["2025-02-14T09:32:56.000000000",536.135,559.0,0.0,0.01,22.29,23.13,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1177944.8000000005]
["2025-02-14T09:33:08.000000000",536.29,514.0,21.79,22.59,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,11,725.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,515.0,20.8,21.59,0.01,0.02,0.994,-0.005,0.002,1600,10,0.002,8325,113,1985.0,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,516.0,20.09,20.59,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,33,866.6,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,517.0,19.14,19.59,0.01,0.02,0.994,-0.006,0.002,655,0,0.002,9446,42,2020.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,517.5,18.3,19.1,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,83,329.40000000000003,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,518.0,17.82,18.6,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,177,2712.0,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,519.0,16.81,17.6,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,28,2006.4000000000003,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,520.0,15.88,16.6,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,333,8181.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,521.0,14.82,15.6,0.02,0.03,0.989,-0.011,0.004,603,0,0.004,9322,26,3970.000000000001,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,522.0,13.83,14.61,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,144,3843.6,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,522.5,13.33,14.11,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,41,1412.4,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,523.0,12.93,13.62,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,348,5695.900000000001,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,524.0,11.85,12.58,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,252,8430.4,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,525.0,10.87,11.61,0.05,0.06,0.975,-0.025,0.01,6720,6,0.01,12448,1441,19168.0,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,526.0,10.04,10.66,0.07,0.08,0.966,-0.034,0.013,3301,0,0.013,5819,276,11855.999999999998,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,527.0,8.98,9.69,0.09,0.1,0.957,-0.043,0.017,5701,5,0.017,7170,379,21880.7,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,528.0,8.13,8.62,0.12,0.13,0.941,-0.059,0.022,2799,17,0.022,9040,1487,26045.8,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,529.0,7.33,7.63,0.17,0.18,0.921,-0.079,0.029,4680,24,0.029,6138,1041,31372.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,530.0,6.49,6.59,0.23,0.24,0.896,-0.103,0.036,12399,66,0.036,15018,1533,98701.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,531.0,5.58,5.68,0.32,0.33,0.86,-0.139,0.046,3608,52,0.046,3976,708,34886.399999999994,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,532.0,4.71,4.79,0.44,0.46,0.816,-0.182,0.057,5011,157,0.057,5231,1003,58379.40000000001,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,533.0,3.88,3.96,0.61,0.62,0.761,-0.238,0.068,6648,365,0.068,7615,705,96988.4,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,534.0,3.1,3.16,0.82,0.84,0.693,-0.306,0.08,6118,201,0.08,5289,1841,91256.0,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,535.0,2.4,2.44,1.11,1.13,0.612,-0.387,0.09,11230,991,0.091,5919,2245,154932.9,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,536.0,1.78,1.8,1.48,1.5,0.52,-0.48,0.097,9727,4469,0.097,2832,2757,121822.3,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,537.0,1.26,1.28,1.96,1.98,0.422,-0.578,0.097,5189,6710,0.097,3947,746,88619.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,538.0,0.85,0.86,2.55,2.58,0.324,-0.675,0.091,7629,7111,0.091,334,226,72463.3,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,539.0,0.54,0.56,3.21,3.29,0.235,-0.763,0.08,6060,3815,0.079,228,16,50281.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,540.0,0.33,0.34,3.98,4.08,0.162,-0.837,0.064,14411,5358,0.063,651,435,96331.7,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,541.0,0.2,0.21,4.71,5.05,0.107,-0.89,0.048,7988,4064,0.045,46,8,38549.4,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,542.0,0.11,0.12,5.54,6.12,0.064,-0.929,0.033,6764,1016,0.028,27,0,22396.800000000003,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,542.5,0.08,0.09,5.84,6.59,0.053,-0.938,0.028,1555,1639,0.021,5,0,4364.5,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,543.0,0.05,0.06,6.34,7.07,0.037,-0.948,0.021,2883,2233,0.011,2720,0,9046.3,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,544.0,0.03,0.04,7.25,8.04,0.024,-1.0,0.014,3008,210,0.0,9,0,4211.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,545.0,0.01,0.02,8.29,9.03,0.011,-1.0,0.008,7727,23,0.0,34,0,6181.6,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,546.0,0.01,0.02,9.33,9.93,0.01,-1.0,0.007,3356,2036,0.0,6,1,2349.2000000000003,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,547.0,0.0,0.01,10.32,11.02,0.004,-1.0,0.003,1215,304,0.0,0,0,364.5,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,547.5,0.0,0.01,10.84,11.52,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,548.0,0.0,0.01,11.34,11.94,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,549.0,0.0,0.01,12.24,13.02,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,550.0,0.0,0.01,13.27,14.01,0.003,-1.0,0.002,3967,6,0.0,30,9,793.4,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,551.0,0.0,0.01,14.33,15.02,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,552.0,0.0,0.01,15.22,16.02,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,553.0,0.0,0.01,16.26,17.02,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,554.0,0.0,0.01,17.26,18.02,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,555.0,0.0,0.01,18.21,19.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,556.0,0.0,0.01,19.21,20.02,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,557.0,0.0,0.01,20.21,21.02,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,558.0,0.0,0.01,21.21,22.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1207924.2]
["2025-02-14T09:33:08.000000000",536.29,559.0,0.0,0.01,22.21,23.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1207924.2]
["2025-02-14T09:33:19.000000000",536.18,514.0,21.73,22.64,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,11,725.2,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,515.0,20.79,21.64,0.01,0.02,0.994,-0.005,0.002,1600,10,0.002,8325,113,1985.0,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,516.0,19.95,20.64,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,33,866.6,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,517.0,19.02,19.64,0.01,0.02,0.994,-0.006,0.002,655,0,0.002,9446,42,2020.2,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,517.5,18.24,19.15,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,83,329.40000000000003,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,518.0,17.84,18.65,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,177,2712.0,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,519.0,16.81,17.65,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,58,2006.4000000000003,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,520.0,15.8,16.65,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,343,8181.2,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,521.0,14.76,15.65,0.02,0.03,0.989,-0.011,0.004,603,0,0.004,9322,28,3970.000000000001,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,522.0,13.83,14.66,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,174,3843.6,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,522.5,13.28,14.15,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,41,1412.4,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,523.0,12.97,13.67,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,368,5695.900000000001,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,524.0,11.85,12.44,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,252,8430.4,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,525.0,11.06,11.52,0.05,0.06,0.975,-0.025,0.01,6720,6,0.01,12448,1446,19168.0,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,526.0,10.06,10.7,0.07,0.08,0.966,-0.034,0.013,3301,0,0.013,5819,276,11855.999999999998,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,527.0,8.98,9.57,0.09,0.1,0.957,-0.043,0.017,5701,5,0.017,7170,485,21880.7,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,528.0,8.18,8.48,0.13,0.14,0.941,-0.059,0.022,2799,17,0.022,9040,1499,26045.8,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,529.0,7.2,7.49,0.17,0.18,0.923,-0.077,0.028,4680,24,0.028,6138,1176,30290.4,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,530.0,6.38,6.5,0.24,0.25,0.897,-0.104,0.036,12399,66,0.036,15018,1746,98701.2,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,531.0,5.48,5.58,0.33,0.34,0.863,-0.137,0.046,3608,52,0.046,3976,708,34886.399999999994,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,532.0,4.62,4.7,0.46,0.47,0.818,-0.182,0.057,5011,159,0.057,5231,1008,58379.40000000001,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,533.0,3.79,3.86,0.62,0.63,0.763,-0.237,0.069,6648,370,0.069,7615,719,98414.7,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,534.0,3.02,3.06,0.85,0.86,0.694,-0.306,0.08,6118,219,0.08,5289,1858,91256.0,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,535.0,2.32,2.36,1.14,1.15,0.613,-0.387,0.091,11230,997,0.091,5919,2296,156055.9,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,536.0,1.71,1.73,1.52,1.54,0.521,-0.479,0.097,9727,4527,0.097,2832,2797,121822.3,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,537.0,1.21,1.22,2.0,2.03,0.421,-0.579,0.098,5189,7061,0.099,3947,750,89927.50000000001,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,538.0,0.8,0.82,2.58,2.64,0.323,-0.677,0.092,7629,7242,0.092,334,227,73259.59999999999,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,539.0,0.51,0.53,3.28,3.35,0.232,-0.768,0.08,6060,3988,0.08,228,16,50304.0,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,540.0,0.31,0.32,4.07,4.16,0.158,-0.841,0.064,14411,5504,0.063,651,439,96331.7,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,541.0,0.18,0.19,4.92,5.04,0.103,-0.895,0.047,7988,4086,0.045,46,8,37750.6,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,542.0,0.1,0.11,5.54,6.22,0.064,-0.931,0.033,6764,1027,0.028,27,0,22396.800000000003,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,542.5,0.07,0.08,5.89,6.69,0.048,-0.944,0.027,1555,1639,0.02,5,0,4208.5,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,543.0,0.05,0.06,6.37,7.12,0.037,-0.952,0.021,2883,2233,0.012,2720,0,9318.3,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,544.0,0.03,0.04,7.34,8.13,0.024,-1.0,0.014,3008,210,0.0,9,0,4211.2,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,545.0,0.01,0.02,8.35,9.13,0.011,-1.0,0.008,7727,38,0.0,34,0,6181.6,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,546.0,0.01,0.02,9.35,10.09,0.01,-1.0,0.006,3356,2046,0.0,6,1,2013.6,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,547.0,0.0,0.01,10.34,11.12,0.004,-1.0,0.003,1215,304,0.0,0,0,364.5,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,547.5,0.0,0.01,10.85,11.62,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,548.0,0.0,0.01,11.35,12.06,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,549.0,0.0,0.01,12.32,13.12,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,550.0,0.0,0.01,13.33,14.12,0.003,-1.0,0.002,3967,6,0.0,30,9,793.4,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,551.0,0.0,0.01,14.34,15.12,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,552.0,0.0,0.01,15.31,16.12,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,553.0,0.0,0.01,16.31,17.12,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,554.0,0.0,0.01,17.31,18.12,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,555.0,0.0,0.01,18.31,19.12,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,556.0,0.0,0.01,19.31,20.12,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,557.0,0.0,0.01,20.3,21.12,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,558.0,0.0,0.01,21.3,22.16,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210500.7000000002]
["2025-02-14T09:33:19.000000000",536.18,559.0,0.0,0.01,22.3,23.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,514.0,21.75,22.57,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,11,725.2,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,515.0,20.78,21.57,0.01,0.02,0.994,-0.005,0.002,1600,10,0.002,8325,113,1985.0,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,516.0,20.05,20.62,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,33,866.6,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,517.0,19.11,19.62,0.01,0.02,0.994,-0.006,0.002,655,0,0.002,9446,42,2020.2,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,517.5,18.25,19.04,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,83,329.40000000000003,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,518.0,17.85,18.54,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,177,2712.0,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,519.0,16.76,17.54,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,74,2006.4000000000003,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,520.0,15.86,16.58,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,349,8181.2,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,521.0,14.77,15.56,0.02,0.03,0.989,-0.011,0.004,603,0,0.004,9322,28,3970.000000000001,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,522.0,13.78,14.57,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,178,3843.6,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,522.5,13.28,14.07,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,41,1412.4,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,523.0,12.96,13.58,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,370,5695.900000000001,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,524.0,11.85,12.58,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,252,8430.4,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,525.0,11.13,11.6,0.05,0.06,0.975,-0.025,0.01,6720,8,0.01,12448,1488,19168.0,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,526.0,10.13,10.62,0.07,0.08,0.966,-0.034,0.013,3301,0,0.013,5819,276,11855.999999999998,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,527.0,9.17,9.63,0.09,0.1,0.957,-0.043,0.017,5701,5,0.017,7170,609,21880.7,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,528.0,8.17,8.62,0.13,0.14,0.941,-0.059,0.022,2799,17,0.022,9040,1499,26045.8,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,529.0,7.28,7.63,0.17,0.18,0.923,-0.077,0.028,4680,24,0.028,6138,1205,30290.4,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,530.0,6.5,6.61,0.23,0.24,0.897,-0.104,0.036,12399,67,0.036,15018,1878,98701.2,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,531.0,5.59,5.69,0.31,0.32,0.863,-0.137,0.046,3608,52,0.046,3976,736,34886.399999999994,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,532.0,4.72,4.81,0.44,0.45,0.818,-0.182,0.057,5011,163,0.057,5231,1031,58379.40000000001,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,533.0,3.89,3.96,0.59,0.61,0.763,-0.237,0.069,6648,371,0.069,7615,741,98414.7,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,534.0,3.11,3.16,0.8,0.82,0.694,-0.306,0.08,6118,220,0.08,5289,1881,91256.0,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,535.0,2.4,2.44,1.08,1.11,0.613,-0.387,0.091,11230,998,0.091,5919,2355,156055.9,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,536.0,1.77,1.8,1.45,1.48,0.521,-0.479,0.097,9727,4549,0.097,2832,3029,121822.3,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,537.0,1.25,1.27,1.93,1.95,0.421,-0.579,0.098,5189,7286,0.099,3947,786,89927.50000000001,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,538.0,0.84,0.86,2.51,2.55,0.323,-0.677,0.092,7629,7289,0.092,334,228,73259.59999999999,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,539.0,0.53,0.55,3.19,3.26,0.232,-0.768,0.08,6060,4117,0.08,228,20,50304.0,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,540.0,0.32,0.33,3.96,4.06,0.158,-0.841,0.064,14411,5670,0.063,651,439,96331.7,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,541.0,0.19,0.2,4.81,4.92,0.103,-0.895,0.047,7988,4103,0.045,46,8,37750.6,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,542.0,0.1,0.11,5.54,6.18,0.064,-0.931,0.033,6764,1059,0.028,27,0,22396.800000000003,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,542.5,0.08,0.09,5.91,6.63,0.048,-0.944,0.027,1555,1650,0.02,5,0,4208.5,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,543.0,0.05,0.06,6.5,7.13,0.037,-0.952,0.021,2883,2333,0.012,2720,0,9318.3,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,544.0,0.03,0.04,7.29,8.11,0.024,-1.0,0.014,3008,231,0.0,9,0,4211.2,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,545.0,0.01,0.02,8.36,9.1,0.011,-1.0,0.008,7727,40,0.0,34,0,6181.6,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,546.0,0.01,0.02,9.37,10.06,0.01,-1.0,0.006,3356,2060,0.0,6,1,2013.6,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,547.0,0.0,0.01,10.39,11.09,0.004,-1.0,0.003,1215,304,0.0,0,0,364.5,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,547.5,0.0,0.01,10.86,11.59,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,548.0,0.0,0.01,11.36,12.01,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,549.0,0.0,0.01,12.34,13.08,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,550.0,0.0,0.01,13.36,14.08,0.003,-1.0,0.002,3967,6,0.0,30,9,793.4,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,551.0,0.0,0.01,14.35,15.09,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,552.0,0.0,0.01,15.31,16.09,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,553.0,0.0,0.01,16.26,17.09,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,554.0,0.0,0.01,17.26,18.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,555.0,0.0,0.01,18.31,19.09,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,556.0,0.0,0.01,19.31,20.09,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,557.0,0.0,0.01,20.3,21.09,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,558.0,0.0,0.01,21.3,22.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210500.7000000002]
["2025-02-14T09:33:31.000000000",536.31,559.0,0.0,0.01,22.3,23.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210500.7000000002]
["2025-02-14T09:33:42.000000000",536.275,514.0,21.8,22.63,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,11,649.0,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,515.0,20.81,21.62,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,123,1664.9999999999998,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,516.0,20.13,20.62,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,44,781.6,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,517.0,19.18,19.62,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,49,1889.2,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,517.5,18.31,19.13,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,83,274.0,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,518.0,17.86,18.63,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,178,2394.6000000000004,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,519.0,16.81,17.63,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,78,1917.6,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,520.0,15.93,16.63,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,366,6883.599999999999,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,521.0,14.83,15.64,0.02,0.03,1.0,-0.011,0.0,603,0,0.004,9322,29,3728.8,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,522.0,13.83,14.64,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,278,3240.0,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,522.5,13.34,14.15,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,41,1025.4,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,523.0,13.01,13.66,0.03,0.04,1.0,-0.019,0.0,1671,0,0.007,6466,371,4526.2,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,524.0,11.86,12.58,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,252,6664.0,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,525.0,11.26,11.6,0.05,0.06,0.957,-0.025,0.002,6720,19,0.01,12448,1506,13792.000000000002,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,526.0,10.26,10.7,0.07,0.08,0.954,-0.033,0.007,3301,0,0.013,5819,279,9875.4,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,527.0,9.24,9.72,0.09,0.1,0.948,-0.042,0.012,5701,5,0.016,7170,620,18313.2,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,528.0,8.31,8.6,0.12,0.13,0.938,-0.056,0.018,2799,17,0.021,9040,1518,24022.2,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,529.0,7.36,7.61,0.16,0.18,0.921,-0.075,0.025,4680,24,0.028,6138,1209,28886.4,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,530.0,6.45,6.57,0.23,0.24,0.898,-0.099,0.034,12399,67,0.035,15018,1890,94719.6,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,531.0,5.55,5.66,0.32,0.33,0.868,-0.131,0.043,3608,62,0.044,3976,756,33008.8,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,532.0,4.68,4.78,0.44,0.45,0.824,-0.175,0.054,5011,179,0.055,5231,1068,55829.9,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,533.0,3.86,3.93,0.6,0.62,0.773,-0.226,0.067,6648,376,0.067,7615,956,95562.1,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,534.0,3.08,3.14,0.81,0.83,0.707,-0.293,0.079,6118,220,0.079,5289,1978,90115.3,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,535.0,2.37,2.41,1.1,1.12,0.627,-0.373,0.09,11230,1014,0.091,5919,2406,154932.9,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,536.0,1.75,1.77,1.47,1.49,0.535,-0.465,0.098,9727,4646,0.098,2832,3046,123078.2,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,537.0,1.23,1.25,1.94,1.97,0.435,-0.565,0.099,5189,7341,0.099,3947,833,90446.4,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,538.0,0.83,0.84,2.53,2.57,0.335,-0.664,0.095,7629,7408,0.094,334,232,75615.09999999999,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,539.0,0.52,0.54,3.21,3.29,0.243,-0.756,0.083,6060,4185,0.082,228,20,52167.600000000006,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,540.0,0.32,0.33,3.98,4.09,0.165,-0.833,0.067,14411,6029,0.065,651,439,100785.2,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,541.0,0.18,0.19,4.85,4.97,0.109,-0.888,0.05,7988,4105,0.047,46,14,40156.2,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,542.0,0.1,0.11,5.54,6.03,0.065,-0.927,0.034,6764,1065,0.029,27,0,23075.9,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,542.5,0.08,0.09,5.92,6.5,0.053,-0.937,0.029,1555,1650,0.022,5,0,4520.5,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,543.0,0.05,0.06,6.5,6.99,0.037,-0.947,0.022,2883,2434,0.011,2720,0,9334.6,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,544.0,0.03,0.04,7.16,7.96,0.024,-1.0,0.015,3008,251,0.0,9,0,4512.0,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,545.0,0.01,0.02,8.36,8.95,0.011,-1.0,0.008,7727,40,0.0,34,0,6181.6,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,546.0,0.01,0.02,9.37,9.92,0.01,-1.0,0.007,3356,2071,0.0,6,1,2349.2000000000003,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,547.0,0.0,0.01,10.39,10.94,0.004,-1.0,0.003,1215,304,0.0,0,0,364.5,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,547.5,0.0,0.01,10.88,11.44,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,548.0,0.0,0.01,11.37,11.93,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,549.0,0.0,0.01,12.35,12.94,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,550.0,0.0,0.01,13.36,13.94,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,551.0,0.0,0.01,14.35,14.94,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,552.0,0.0,0.01,15.13,15.94,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,553.0,0.0,0.01,16.26,16.94,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,554.0,0.0,0.01,17.2,17.94,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,555.0,0.0,0.01,18.31,18.94,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,556.0,0.0,0.01,19.12,19.94,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,557.0,0.0,0.01,20.12,20.94,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,558.0,0.0,0.01,21.12,21.94,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1190581.4999999998]
["2025-02-14T09:33:42.000000000",536.275,559.0,0.0,0.01,22.12,22.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1190581.4999999998]
["2025-02-14T09:33:53.000000000",536.25,514.0,21.8,22.54,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,12,649.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,515.0,20.81,21.54,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,123,1664.9999999999998,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,516.0,20.13,20.54,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,44,781.6,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,517.0,19.12,19.54,0.01,0.02,1.0,-0.006,0.0,655,0,0.002,9446,49,1889.2,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,517.5,18.31,19.04,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,83,274.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,518.0,17.86,18.54,0.02,0.03,1.0,-0.009,0.0,1058,0,0.003,7982,178,2394.6000000000004,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,519.0,16.81,17.54,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,78,1917.6,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,520.0,15.93,16.55,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,366,6883.599999999999,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,521.0,14.83,15.55,0.02,0.03,1.0,-0.011,0.0,603,0,0.004,9322,29,3728.8,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,522.0,13.83,14.56,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,278,3240.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,522.5,13.34,14.06,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,41,1025.4,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,523.0,13.01,13.56,0.03,0.04,1.0,-0.016,0.0,1671,0,0.006,6466,373,3879.6,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,524.0,11.86,12.49,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,252,6664.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,525.0,11.06,11.59,0.05,0.06,0.952,-0.025,0.001,6720,19,0.01,12448,1508,13120.000000000002,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,526.0,10.06,10.61,0.07,0.08,0.95,-0.033,0.006,3301,0,0.013,5819,279,9545.3,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,527.0,9.24,9.63,0.09,0.1,0.945,-0.042,0.01,5701,5,0.017,7170,631,17890.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,528.0,8.31,8.53,0.12,0.13,0.935,-0.056,0.017,2799,17,0.021,9040,1556,23742.3,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,529.0,7.36,7.54,0.17,0.18,0.919,-0.076,0.024,4680,24,0.028,6138,1230,28418.4,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,530.0,6.44,6.55,0.23,0.24,0.897,-0.1,0.033,12399,68,0.035,15018,1897,93479.7,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,531.0,5.54,5.63,0.32,0.33,0.865,-0.133,0.043,3608,62,0.045,3976,769,33406.399999999994,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,532.0,4.66,4.76,0.44,0.45,0.823,-0.176,0.055,5011,183,0.055,5231,1162,56330.99999999999,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,533.0,3.84,3.9,0.61,0.62,0.77,-0.23,0.067,6648,380,0.067,7615,964,95562.1,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,534.0,3.06,3.12,0.83,0.84,0.703,-0.296,0.079,6118,220,0.079,5289,1983,90115.3,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,535.0,2.38,2.39,1.12,1.13,0.623,-0.376,0.09,11230,1029,0.09,5919,2456,154341.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,536.0,1.75,1.76,1.49,1.51,0.532,-0.468,0.098,9727,4671,0.098,2832,3072,123078.2,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,537.0,1.23,1.24,1.97,1.99,0.432,-0.568,0.1,5189,7504,0.1,3947,838,91360.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,538.0,0.82,0.84,2.56,2.59,0.331,-0.669,0.094,7629,7469,0.094,334,232,74852.2,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,539.0,0.52,0.53,3.25,3.3,0.24,-0.76,0.082,6060,4212,0.082,228,20,51561.6,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,540.0,0.32,0.33,4.02,4.11,0.166,-0.836,0.066,14411,6167,0.066,651,439,99409.2,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,541.0,0.18,0.19,4.87,4.99,0.105,-0.895,0.049,7988,4244,0.049,46,14,39366.600000000006,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,542.0,0.1,0.11,5.6,6.11,0.065,-0.935,0.034,6764,1067,0.034,27,0,23089.400000000005,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,542.5,0.08,0.09,5.93,6.59,0.053,-0.947,0.028,1555,1686,0.028,5,0,4368.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,543.0,0.05,0.06,6.5,7.07,0.037,-0.963,0.022,2883,2434,0.022,2720,0,12326.6,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,544.0,0.03,0.04,7.24,8.05,0.024,-0.976,0.015,3008,251,0.015,9,0,4525.5,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,545.0,0.01,0.02,8.36,9.0,0.011,-0.989,0.008,7727,41,0.008,34,0,6208.8,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,546.0,0.01,0.02,9.38,10.03,0.01,-0.99,0.007,3356,2081,0.007,6,1,2353.4,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,547.0,0.0,0.01,10.39,10.99,0.004,-0.996,0.003,1215,325,0.003,0,0,364.5,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,547.5,0.0,0.01,10.89,11.49,0.004,-0.996,0.003,758,100,0.003,0,0,227.4,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,548.0,0.0,0.01,11.4,12.04,0.004,-0.996,0.003,1172,0,0.003,0,1,351.6,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,549.0,0.0,0.01,12.35,12.99,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,550.0,0.0,0.01,13.36,14.03,0.003,-0.997,0.002,3967,7,0.002,30,9,799.4,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,551.0,0.0,0.01,14.35,15.02,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,552.0,0.0,0.01,15.21,16.02,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,553.0,0.0,0.01,16.26,17.03,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,554.0,0.0,0.01,17.2,18.03,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,555.0,0.0,0.01,18.31,19.02,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,556.0,0.0,0.01,19.2,20.02,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,557.0,0.0,0.01,20.2,21.02,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,558.0,0.0,0.01,21.2,22.02,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1187111.6]
["2025-02-14T09:33:53.000000000",536.25,559.0,0.0,0.01,22.2,23.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1187111.6]
["2025-02-14T09:34:05.000000000",535.995,513.0,22.67,23.28,0.01,0.02,0.995,-0.005,0.002,328,1,0.002,8560,19,1777.6,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,514.0,21.6,22.33,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,12,725.2,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,515.0,20.67,21.33,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,163,1985.0,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,516.0,19.82,20.34,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,44,866.6,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,517.0,18.88,19.34,0.01,0.02,0.994,-0.006,0.002,655,0,0.002,9446,49,2020.2,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,517.5,18.0,18.84,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,83,329.40000000000003,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,518.0,17.67,18.34,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,178,2712.0,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,519.0,16.51,17.33,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,103,2675.2000000000003,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,520.0,15.56,16.34,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,374,8181.2,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,521.0,14.63,15.34,0.02,0.03,0.989,-0.011,0.004,603,0,0.004,9322,29,3970.000000000001,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,522.0,13.51,14.39,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,278,3843.6,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,522.5,13.0,13.85,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,41,1412.4,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,523.0,12.76,13.35,0.03,0.04,0.984,-0.016,0.006,1671,0,0.006,6466,374,4882.200000000001,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,524.0,11.86,12.31,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,260,8430.4,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,525.0,10.86,11.33,0.06,0.07,0.971,-0.029,0.011,6720,19,0.011,12448,1528,21084.800000000003,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,526.0,9.86,10.4,0.08,0.09,0.964,-0.037,0.014,3301,0,0.014,5819,279,12768.0,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,527.0,8.86,9.38,0.1,0.11,0.956,-0.044,0.017,5701,5,0.017,7170,642,21880.7,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,528.0,7.97,8.34,0.14,0.15,0.94,-0.06,0.023,2799,17,0.023,9040,1567,27229.7,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,529.0,7.1,7.36,0.19,0.2,0.92,-0.083,0.03,4680,25,0.03,6138,1252,32454.0,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,530.0,6.21,6.32,0.26,0.27,0.892,-0.108,0.038,12399,70,0.038,15018,1949,104184.6,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,531.0,5.31,5.42,0.36,0.37,0.856,-0.144,0.048,3608,62,0.048,3976,817,36403.2,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,532.0,4.45,4.54,0.49,0.5,0.81,-0.19,0.059,5011,187,0.059,5231,1222,60427.8,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,533.0,3.65,3.72,0.67,0.68,0.752,-0.248,0.071,6648,394,0.071,7615,1039,101267.3,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,534.0,2.89,2.94,0.9,0.92,0.682,-0.319,0.083,6118,226,0.082,5289,2066,94149.2,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,535.0,2.21,2.24,1.21,1.23,0.598,-0.402,0.093,11230,1506,0.092,5919,2497,158893.80000000002,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,536.0,1.62,1.65,1.61,1.63,0.503,-0.497,0.099,9727,4812,0.1,2832,3205,124617.3,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,537.0,1.13,1.15,2.12,2.14,0.404,-0.596,0.097,5189,8147,0.097,3947,848,88619.2,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,538.0,0.75,0.77,2.73,2.78,0.308,-0.692,0.09,7629,7846,0.09,334,236,71667.0,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,539.0,0.47,0.49,3.44,3.52,0.221,-0.78,0.077,6060,4516,0.077,228,20,48417.6,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,540.0,0.29,0.3,4.24,4.32,0.15,-0.85,0.061,14411,6314,0.06,651,439,91813.1,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,541.0,0.17,0.18,5.11,5.23,0.098,-0.9,0.045,7988,4245,0.043,46,14,36143.8,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,542.0,0.1,0.11,5.6,6.37,0.063,-0.932,0.032,6764,1088,0.027,27,0,21717.7,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,542.5,0.07,0.08,6.04,6.84,0.047,-0.945,0.026,1555,1688,0.019,5,0,4052.5,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,543.0,0.05,0.06,6.52,7.32,0.036,-0.952,0.021,2883,2437,0.011,2720,0,9046.3,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,544.0,0.03,0.04,7.5,8.3,0.024,-1.0,0.014,3008,257,0.0,9,0,4211.2,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,545.0,0.01,0.02,8.48,9.28,0.011,-1.0,0.007,7727,49,0.0,34,0,5408.9,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,546.0,0.01,0.02,9.45,10.26,0.01,-1.0,0.006,3356,2081,0.0,6,1,2013.6,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,547.0,0.0,0.01,10.45,11.28,0.004,-1.0,0.003,1215,325,0.0,0,0,364.5,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,547.5,0.0,0.01,10.95,11.78,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,548.0,0.0,0.01,11.45,12.23,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,549.0,0.0,0.01,12.46,13.27,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,550.0,0.0,0.01,13.46,14.28,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,551.0,0.0,0.01,14.46,15.28,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,552.0,0.0,0.01,15.42,16.28,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,553.0,0.0,0.01,16.42,17.28,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,554.0,0.0,0.01,17.42,18.29,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,555.0,0.0,0.01,18.42,19.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,556.0,0.0,0.01,19.46,20.28,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,557.0,0.0,0.01,20.42,21.28,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1225821.7999999998]
["2025-02-14T09:34:05.000000000",535.995,558.0,0.0,0.01,21.46,22.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,513.0,22.69,23.28,0.01,0.02,0.995,-0.005,0.002,328,1,0.002,8560,19,1777.6,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,514.0,21.6,22.33,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,12,725.2,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,515.0,20.64,21.33,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,163,1985.0,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,516.0,19.69,20.34,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,44,866.6,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,517.0,18.77,19.34,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,49,2020.2,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,517.5,18.0,18.84,0.02,0.03,0.994,-0.006,0.002,277,0,0.002,1370,83,329.40000000000003,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,518.0,17.69,18.34,0.02,0.03,0.991,-0.009,0.003,1058,0,0.003,7982,179,2712.0,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,519.0,16.51,17.33,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,103,2675.2000000000003,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,520.0,15.61,16.34,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,386,8181.2,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,521.0,14.49,15.34,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,29,3970.000000000001,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,522.0,13.51,14.38,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,284,3843.6,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,522.5,13.0,13.85,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,41,1412.4,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,523.0,12.69,13.35,0.03,0.04,0.984,-0.016,0.006,1671,0,0.006,6466,376,4882.200000000001,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,524.0,11.66,12.21,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,260,8430.4,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,525.0,10.86,11.33,0.06,0.07,0.971,-0.029,0.011,6720,29,0.011,12448,1533,21084.800000000003,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,526.0,9.66,10.4,0.08,0.09,0.964,-0.037,0.014,3301,10,0.014,5819,287,12768.0,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,527.0,8.87,9.27,0.11,0.12,0.956,-0.044,0.017,5701,6,0.017,7170,645,21880.7,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,528.0,7.9,8.23,0.14,0.15,0.94,-0.06,0.023,2799,19,0.023,9040,1588,27229.7,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,529.0,6.97,7.26,0.19,0.2,0.92,-0.083,0.03,4680,25,0.03,6138,1257,32454.0,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,530.0,6.16,6.27,0.27,0.28,0.892,-0.108,0.038,12399,70,0.038,15018,2171,104184.6,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,531.0,5.27,5.36,0.37,0.38,0.856,-0.144,0.048,3608,62,0.048,3976,841,36403.2,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,532.0,4.41,4.49,0.51,0.52,0.81,-0.19,0.059,5011,187,0.059,5231,1269,60427.8,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,533.0,3.6,3.67,0.7,0.71,0.752,-0.248,0.071,6648,408,0.071,7615,1268,101267.3,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,534.0,2.85,2.9,0.94,0.95,0.682,-0.319,0.083,6118,227,0.082,5289,2173,94149.2,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,535.0,2.18,2.21,1.26,1.27,0.598,-0.402,0.093,11230,1509,0.092,5919,3188,158893.80000000002,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,536.0,1.59,1.61,1.66,1.68,0.503,-0.497,0.099,9727,4888,0.1,2832,3330,124617.3,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,537.0,1.11,1.12,2.18,2.2,0.404,-0.596,0.097,5189,8299,0.097,3947,873,88619.2,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,538.0,0.74,0.75,2.79,2.84,0.308,-0.692,0.09,7629,8190,0.09,334,239,71667.0,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,539.0,0.47,0.48,3.51,3.58,0.221,-0.78,0.077,6060,4644,0.077,228,20,48417.6,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,540.0,0.28,0.29,4.32,4.4,0.15,-0.85,0.061,14411,6370,0.06,651,443,91813.1,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,541.0,0.16,0.17,5.17,5.29,0.098,-0.9,0.045,7988,4558,0.043,46,14,36143.8,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,542.0,0.09,0.1,5.67,6.43,0.063,-0.932,0.032,6764,1155,0.027,27,0,21717.7,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,542.5,0.07,0.08,6.15,6.94,0.047,-0.945,0.026,1555,1688,0.019,5,0,4052.5,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,543.0,0.05,0.06,6.63,7.41,0.036,-0.952,0.021,2883,2447,0.011,2720,0,9046.3,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,544.0,0.03,0.04,7.6,8.41,0.024,-1.0,0.014,3008,259,0.0,9,0,4211.2,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,545.0,0.01,0.02,8.6,9.4,0.011,-1.0,0.007,7727,50,0.0,34,0,5408.9,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,546.0,0.01,0.02,9.58,10.36,0.01,-1.0,0.006,3356,2081,0.0,6,1,2013.6,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,547.0,0.0,0.01,10.58,11.38,0.004,-1.0,0.003,1215,325,0.0,0,0,364.5,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,547.5,0.0,0.01,11.08,11.88,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,548.0,0.0,0.01,11.58,12.34,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,549.0,0.0,0.01,12.58,13.38,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,550.0,0.0,0.01,13.57,14.39,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,551.0,0.0,0.01,14.57,15.38,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,552.0,0.0,0.01,15.57,16.38,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,553.0,0.0,0.01,16.57,17.38,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,554.0,0.0,0.01,17.57,18.38,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,555.0,0.0,0.01,18.57,19.38,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,556.0,0.0,0.01,19.57,20.38,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,557.0,0.0,0.01,20.57,21.38,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1225821.7999999998]
["2025-02-14T09:34:16.000000000",535.915,558.0,0.0,0.01,21.56,22.37,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1225821.7999999998]
["2025-02-14T09:34:27.000000000",535.92,513.0,22.69,23.21,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,32,1712.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,514.0,21.38,22.21,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,62,649.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,515.0,20.61,21.18,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,163,1664.9999999999998,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,516.0,19.69,20.22,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,44,781.6,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,517.0,18.75,19.22,0.01,0.02,1.0,-0.006,0.0,655,3,0.002,9446,49,1889.2,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,517.5,17.91,18.72,0.02,0.03,1.0,-0.009,0.0,277,0,0.003,1370,83,411.00000000000006,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,518.0,17.49,18.18,0.02,0.03,1.0,-0.009,0.0,1058,2,0.003,7982,203,2394.6000000000004,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,519.0,16.4,17.22,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,103,2556.8,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,520.0,15.49,16.22,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,386,6883.599999999999,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,521.0,14.36,15.23,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,29,3728.8,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,522.0,13.42,14.23,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,284,3240.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,522.5,12.87,13.74,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,42,1025.4,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,523.0,12.69,13.24,0.04,0.05,1.0,-0.016,0.0,1671,0,0.007,6466,394,4526.2,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,524.0,11.67,12.16,0.04,0.05,1.0,-0.021,0.0,2208,0,0.008,8330,265,6664.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,525.0,10.66,11.0,0.06,0.07,0.951,-0.029,0.003,6720,29,0.011,12448,1533,15708.8,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,526.0,9.67,10.19,0.08,0.09,0.947,-0.037,0.008,3301,60,0.014,5819,293,10787.4,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,527.0,8.77,9.22,0.11,0.12,0.941,-0.047,0.013,5701,6,0.018,7170,646,20317.3,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,528.0,7.9,8.18,0.14,0.15,0.929,-0.063,0.02,2799,19,0.024,9040,1599,27294.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,529.0,6.95,7.21,0.19,0.2,0.911,-0.084,0.027,4680,25,0.03,6138,1349,31050.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,530.0,6.15,6.26,0.28,0.29,0.883,-0.114,0.037,12399,71,0.039,15018,2380,104446.5,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,531.0,5.26,5.36,0.38,0.39,0.848,-0.15,0.047,3608,67,0.049,3976,889,36440.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,532.0,4.41,4.49,0.52,0.53,0.801,-0.198,0.059,5011,189,0.06,5231,1306,60950.9,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,533.0,3.61,3.66,0.7,0.71,0.742,-0.257,0.071,6648,411,0.071,7615,1376,101267.3,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,534.0,2.86,2.89,0.95,0.96,0.672,-0.328,0.082,6118,230,0.083,5289,2232,94066.3,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,535.0,2.18,2.21,1.27,1.28,0.588,-0.412,0.092,11230,1549,0.092,5919,3371,157770.80000000002,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,536.0,1.6,1.61,1.68,1.69,0.495,-0.505,0.097,9727,5168,0.097,2832,3489,121822.3,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,537.0,1.11,1.13,2.19,2.2,0.396,-0.603,0.096,5189,8407,0.096,3947,919,87705.6,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,538.0,0.74,0.75,2.78,2.84,0.3,-0.699,0.089,7629,8392,0.088,334,271,70837.3,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,539.0,0.47,0.48,3.51,3.58,0.216,-0.783,0.076,6060,4733,0.075,228,22,47766.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,540.0,0.28,0.29,4.31,4.4,0.146,-0.853,0.06,14411,6474,0.058,651,444,90241.8,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,541.0,0.16,0.17,5.13,5.45,0.093,-0.903,0.044,7988,4579,0.041,46,14,35335.8,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,542.0,0.09,0.1,5.72,6.53,0.058,-0.934,0.03,6764,1156,0.025,27,0,20359.5,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,542.5,0.07,0.08,6.2,7.01,0.047,-0.942,0.025,1555,1714,0.018,5,0,3896.500000000001,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,543.0,0.05,0.06,6.6,7.49,0.036,-0.949,0.02,2883,2447,0.01,2720,0,8486.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,544.0,0.03,0.04,7.57,8.47,0.023,-1.0,0.014,3008,290,0.0,9,0,4211.2,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,545.0,0.01,0.02,8.64,9.46,0.011,-1.0,0.007,7727,50,0.0,34,0,5408.9,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,546.0,0.01,0.02,9.64,10.36,0.01,-1.0,0.006,3356,2081,0.0,6,1,2013.6,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,547.0,0.0,0.01,10.63,11.45,0.004,-1.0,0.003,1215,325,0.0,0,0,364.5,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,547.5,0.0,0.01,11.14,11.94,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,548.0,0.0,0.01,11.62,12.34,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,549.0,0.0,0.01,12.62,13.45,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,550.0,0.0,0.01,13.62,14.45,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,551.0,0.0,0.01,14.62,15.45,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,552.0,0.0,0.01,15.63,16.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,553.0,0.0,0.01,16.54,17.46,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,554.0,0.0,0.01,17.54,18.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,555.0,0.0,0.01,18.54,19.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,556.0,0.0,0.01,19.54,20.45,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,557.0,0.0,0.01,20.54,21.45,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1199850.4999999998]
["2025-02-14T09:34:27.000000000",535.92,558.0,0.0,0.01,21.53,22.45,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1199850.4999999998]
["2025-02-14T09:34:38.000000000",536.055,514.0,21.52,22.36,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,62,725.2,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,515.0,20.61,21.33,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,163,1985.0,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,516.0,19.87,20.34,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,45,866.6,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,517.0,18.93,19.36,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,49,2020.2,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,517.5,18.03,18.84,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,83,329.40000000000003,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,518.0,17.53,18.34,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,203,2712.0,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,519.0,16.54,17.34,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,103,2006.4000000000003,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,520.0,15.68,16.36,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,388,8181.2,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,521.0,14.55,15.35,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,34,3970.000000000001,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,522.0,13.53,14.37,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,284,3843.6,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,522.5,13.04,13.88,0.03,0.04,0.984,-0.015,0.006,645,0,0.006,1709,42,1412.4,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,523.0,12.81,13.38,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,396,5695.900000000001,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,524.0,11.68,12.37,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,279,8430.4,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,525.0,10.67,11.2,0.06,0.07,0.971,-0.028,0.011,6720,34,0.011,12448,1534,21084.800000000003,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,526.0,9.69,10.4,0.08,0.09,0.966,-0.034,0.013,3301,60,0.013,5819,295,11855.999999999998,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,527.0,8.79,9.38,0.1,0.11,0.954,-0.046,0.018,5701,6,0.018,7170,646,23167.8,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,528.0,8.02,8.4,0.14,0.15,0.94,-0.06,0.023,2799,19,0.023,9040,1635,27229.7,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,529.0,7.11,7.43,0.19,0.2,0.92,-0.08,0.029,4680,25,0.029,6138,1500,31372.2,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,530.0,6.3,6.4,0.26,0.27,0.891,-0.109,0.037,12399,71,0.037,15018,2400,101442.89999999998,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,531.0,5.4,5.49,0.36,0.37,0.855,-0.145,0.047,3608,67,0.047,3976,911,35644.8,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,532.0,4.54,4.63,0.5,0.51,0.81,-0.19,0.057,5011,191,0.057,5231,1338,58379.40000000001,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,533.0,3.72,3.8,0.68,0.69,0.755,-0.245,0.069,6648,413,0.069,7615,1461,98414.7,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,534.0,2.97,3.01,0.91,0.93,0.686,-0.314,0.08,6118,238,0.08,5289,2802,91256.0,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,535.0,2.28,2.31,1.22,1.23,0.604,-0.396,0.09,11230,1558,0.09,5919,3849,154341.0,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,536.0,1.68,1.7,1.61,1.63,0.512,-0.487,0.097,9727,5232,0.097,2832,3695,121822.3,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,537.0,1.18,1.19,2.11,2.13,0.414,-0.586,0.097,5189,8489,0.097,3947,1015,88619.2,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,538.0,0.79,0.8,2.69,2.75,0.317,-0.683,0.091,7629,8646,0.091,334,280,72463.3,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,539.0,0.5,0.51,3.39,3.47,0.229,-0.771,0.078,6060,4809,0.078,228,23,49046.4,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,540.0,0.3,0.31,4.18,4.27,0.157,-0.841,0.063,14411,6531,0.061,651,446,94760.4,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,541.0,0.17,0.18,5.0,5.27,0.099,-0.897,0.046,7988,4600,0.043,46,14,36942.6,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,542.0,0.1,0.11,5.72,6.29,0.063,-0.929,0.033,6764,1176,0.027,27,0,22394.1,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,542.5,0.07,0.08,6.21,6.77,0.048,-0.941,0.026,1555,1714,0.018,5,0,4052.000000000001,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,543.0,0.05,0.06,6.85,7.24,0.036,-0.948,0.021,2883,2449,0.011,2720,0,9046.3,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,544.0,0.03,0.04,7.41,8.23,0.024,-1.0,0.014,3008,301,0.0,9,0,4211.2,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,545.0,0.01,0.02,8.64,9.21,0.011,-1.0,0.008,7727,50,0.0,34,0,6181.6,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,546.0,0.01,0.02,9.64,10.18,0.01,-1.0,0.006,3356,2281,0.0,6,1,2013.6,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,547.0,0.0,0.01,10.63,11.21,0.004,-1.0,0.003,1215,325,0.0,0,0,364.5,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,547.5,0.0,0.01,11.14,11.7,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,548.0,0.0,0.01,11.63,12.19,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,549.0,0.0,0.01,12.63,13.19,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,550.0,0.0,0.01,13.62,14.2,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,551.0,0.0,0.01,14.63,15.21,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,552.0,0.0,0.01,15.43,16.2,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,553.0,0.0,0.01,16.37,17.21,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,554.0,0.0,0.01,17.54,18.2,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,555.0,0.0,0.01,18.38,19.2,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,556.0,0.0,0.01,19.37,20.2,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,557.0,0.0,0.01,20.37,21.2,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,558.0,0.0,0.01,21.37,22.2,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1211582.8000000005]
["2025-02-14T09:34:38.000000000",536.055,559.0,0.0,0.01,22.36,23.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211582.8000000005]
["2025-02-14T09:34:49.000000000",536.065,514.0,21.52,22.36,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,62,725.2,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,515.0,20.61,21.33,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,164,1985.0,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,516.0,19.87,20.34,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,45,866.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,517.0,18.93,19.36,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,49,2020.2,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,517.5,18.03,18.84,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,84,329.40000000000003,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,518.0,17.53,18.34,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,203,2712.0,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,519.0,16.54,17.34,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,103,2675.2000000000003,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,520.0,15.68,16.36,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,388,8181.2,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,521.0,14.55,15.35,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,42,3970.000000000001,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,522.0,13.53,14.37,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,284,3843.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,522.5,13.06,13.88,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,42,1412.4,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,523.0,12.82,13.38,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,396,5695.900000000001,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,524.0,11.68,12.37,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,279,8430.4,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,525.0,10.72,11.2,0.06,0.07,0.971,-0.029,0.011,6720,39,0.011,12448,1559,21084.800000000003,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,526.0,9.72,10.4,0.08,0.09,0.963,-0.037,0.014,3301,60,0.014,5819,296,12768.0,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,527.0,9.01,9.38,0.1,0.11,0.953,-0.047,0.018,5701,6,0.018,7170,653,23167.8,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,528.0,8.02,8.4,0.14,0.15,0.937,-0.063,0.023,2799,19,0.023,9040,1640,27229.7,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,529.0,7.16,7.43,0.19,0.2,0.917,-0.083,0.03,4680,25,0.03,6138,1509,32454.0,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,530.0,6.3,6.4,0.26,0.27,0.89,-0.11,0.038,12399,71,0.038,15018,2632,104184.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,531.0,5.4,5.5,0.36,0.37,0.854,-0.146,0.047,3608,67,0.047,3976,917,35644.8,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,532.0,4.54,4.62,0.5,0.51,0.807,-0.193,0.058,5011,191,0.058,5231,1350,59403.600000000006,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,533.0,3.73,3.8,0.68,0.69,0.75,-0.25,0.069,6648,415,0.069,7615,1483,98414.7,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,534.0,2.97,3.01,0.91,0.93,0.681,-0.319,0.081,6118,245,0.081,5289,2846,92396.7,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,535.0,2.28,2.32,1.21,1.23,0.6,-0.4,0.09,11230,1985,0.09,5919,3958,154341.0,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,536.0,1.68,1.71,1.6,1.63,0.508,-0.492,0.096,9727,5270,0.096,2832,3909,120566.4,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,537.0,1.18,1.2,2.1,2.13,0.41,-0.59,0.096,5189,8634,0.096,3947,1025,87705.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,538.0,0.79,0.8,2.69,2.75,0.313,-0.686,0.09,7629,8719,0.09,334,300,71667.0,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,539.0,0.51,0.52,3.39,3.47,0.226,-0.773,0.078,6060,4815,0.077,228,23,49023.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,540.0,0.31,0.32,4.18,4.27,0.156,-0.842,0.062,14411,6590,0.061,651,446,93319.3,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,541.0,0.17,0.18,5.0,5.27,0.098,-0.898,0.046,7988,4604,0.043,46,14,36942.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,542.0,0.1,0.11,5.72,6.29,0.063,-0.929,0.032,6764,1181,0.027,27,0,21717.7,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,542.5,0.07,0.08,6.21,6.77,0.048,-0.941,0.026,1555,1714,0.018,5,0,4052.000000000001,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,543.0,0.05,0.06,6.85,7.24,0.036,-0.948,0.021,2883,2453,0.01,2720,0,8774.300000000001,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,544.0,0.03,0.04,7.41,8.23,0.024,-1.0,0.014,3008,316,0.0,9,0,4211.2,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,545.0,0.01,0.02,8.64,9.21,0.011,-1.0,0.008,7727,55,0.0,34,0,6181.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,546.0,0.01,0.02,9.66,10.17,0.01,-1.0,0.006,3356,2281,0.0,6,1,2013.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,547.0,0.0,0.01,10.65,11.21,0.004,-1.0,0.003,1215,325,0.0,0,0,364.5,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,547.5,0.0,0.01,11.15,11.7,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,548.0,0.0,0.01,11.64,12.17,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,549.0,0.0,0.01,12.63,13.19,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,550.0,0.0,0.01,13.64,14.2,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,551.0,0.0,0.01,14.64,15.21,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,552.0,0.0,0.01,15.43,16.2,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,553.0,0.0,0.01,16.37,17.21,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,554.0,0.0,0.01,17.54,18.2,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,555.0,0.0,0.01,18.38,19.2,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,556.0,0.0,0.01,19.37,20.2,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,557.0,0.0,0.01,20.37,21.2,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,558.0,0.0,0.01,21.37,22.2,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1213773.9]
["2025-02-14T09:34:49.000000000",536.065,559.0,0.0,0.01,22.36,23.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,514.0,21.64,22.54,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,62,725.2,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,515.0,20.64,21.54,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,167,1985.0,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,516.0,19.96,20.54,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,517.0,19.02,19.54,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,55,2020.2,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,517.5,18.15,19.04,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,518.0,17.65,18.54,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,203,2712.0,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,519.0,16.66,17.55,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,103,2675.2000000000003,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,520.0,15.67,16.55,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,388,8181.2,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,521.0,14.67,15.55,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,42,3970.000000000001,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,522.0,13.68,14.56,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,284,3843.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,522.5,13.18,14.06,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,42,1412.4,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,523.0,12.83,13.57,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,411,5695.900000000001,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,524.0,11.7,12.58,0.04,0.05,0.98,-0.02,0.008,2208,0,0.008,8330,279,8430.4,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,525.0,10.73,11.56,0.06,0.07,0.971,-0.029,0.011,6720,40,0.011,12448,1560,21084.800000000003,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,526.0,9.75,10.54,0.07,0.08,0.963,-0.037,0.014,3301,60,0.014,5819,296,12768.0,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,527.0,9.1,9.51,0.1,0.11,0.953,-0.047,0.018,5701,6,0.018,7170,704,23167.8,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,528.0,8.04,8.47,0.13,0.14,0.937,-0.063,0.023,2799,19,0.023,9040,1655,27229.7,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,529.0,7.26,7.58,0.18,0.19,0.917,-0.083,0.03,4680,25,0.03,6138,1596,32454.0,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,530.0,6.43,6.54,0.25,0.26,0.89,-0.11,0.038,12399,72,0.038,15018,2684,104184.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,531.0,5.53,5.64,0.34,0.36,0.854,-0.146,0.047,3608,85,0.047,3976,946,35644.8,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,532.0,4.66,4.76,0.47,0.49,0.807,-0.193,0.058,5011,200,0.058,5231,1376,59403.600000000006,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,533.0,3.84,3.9,0.64,0.66,0.75,-0.25,0.069,6648,423,0.069,7615,1556,98414.7,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,534.0,3.08,3.13,0.87,0.89,0.681,-0.319,0.081,6118,251,0.081,5289,3014,92396.7,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,535.0,2.38,2.41,1.16,1.18,0.6,-0.4,0.09,11230,2037,0.09,5919,4641,154341.0,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,536.0,1.76,1.79,1.54,1.56,0.508,-0.492,0.096,9727,5302,0.096,2832,4207,120566.4,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,537.0,1.24,1.26,2.02,2.04,0.41,-0.59,0.096,5189,8677,0.096,3947,1166,87705.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,538.0,0.83,0.85,2.59,2.64,0.313,-0.686,0.09,7629,9011,0.09,334,306,71667.0,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,539.0,0.53,0.55,3.28,3.35,0.226,-0.773,0.078,6060,4888,0.077,228,23,49023.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,540.0,0.32,0.33,4.05,4.16,0.156,-0.842,0.062,14411,6638,0.061,651,446,93319.3,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,541.0,0.18,0.19,4.87,5.18,0.098,-0.898,0.046,7988,4719,0.043,46,14,36942.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,542.0,0.1,0.11,5.52,6.13,0.063,-0.929,0.032,6764,1207,0.027,27,0,21717.7,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,542.5,0.07,0.08,6.03,6.6,0.048,-0.941,0.026,1555,1721,0.018,5,0,4052.000000000001,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,543.0,0.05,0.06,6.65,7.08,0.036,-0.948,0.021,2883,2454,0.01,2720,5,8774.300000000001,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,544.0,0.03,0.04,7.26,8.06,0.024,-1.0,0.014,3008,319,0.0,9,0,4211.2,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,545.0,0.01,0.02,8.46,9.04,0.011,-1.0,0.008,7727,55,0.0,34,0,6181.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,546.0,0.01,0.02,9.66,10.04,0.01,-1.0,0.006,3356,2321,0.0,6,1,2013.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,547.0,0.0,0.01,10.65,11.08,0.004,-1.0,0.003,1215,343,0.0,0,0,364.5,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,547.5,0.0,0.01,10.96,11.57,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,548.0,0.0,0.01,11.65,12.03,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,549.0,0.0,0.01,12.63,13.03,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,550.0,0.0,0.01,13.44,14.03,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,551.0,0.0,0.01,14.64,15.03,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,552.0,0.0,0.01,15.22,16.07,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,553.0,0.0,0.01,16.34,17.07,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,554.0,0.0,0.01,17.22,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,555.0,0.0,0.01,18.31,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,556.0,0.0,0.01,19.22,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,557.0,0.0,0.01,20.22,21.03,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,558.0,0.0,0.01,21.22,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1213773.9]
["2025-02-14T09:35:00.000000000",536.215,559.0,0.0,0.01,22.21,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1213773.9]
["2025-02-14T09:35:11.000000000",535.93,513.0,22.79,23.23,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,32,1712.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,514.0,21.43,22.25,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,63,649.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,515.0,20.61,21.25,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,167,1664.9999999999998,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,516.0,19.57,20.25,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,54,781.6,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,517.0,18.87,19.25,0.01,0.02,1.0,-0.006,0.0,655,3,0.002,9446,55,1889.2,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,517.5,18.1,18.76,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,93,274.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,518.0,17.55,18.26,0.02,0.03,1.0,-0.009,0.0,1058,2,0.003,7982,203,2394.6000000000004,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,519.0,16.57,17.26,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,104,2556.8,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,520.0,15.58,16.26,0.02,0.03,1.0,-0.01,0.0,3244,0,0.004,17209,388,6883.599999999999,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,521.0,14.45,15.27,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,42,3728.8,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,522.0,13.46,14.27,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,284,3240.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,522.5,12.96,13.78,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,42,1025.4,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,523.0,12.66,13.28,0.04,0.05,1.0,-0.019,0.0,1671,0,0.007,6466,419,4526.2,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,524.0,11.72,12.29,0.04,0.05,1.0,-0.02,0.0,2208,0,0.008,8330,279,6664.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,525.0,10.76,11.29,0.06,0.07,0.952,-0.029,0.003,6720,40,0.011,12448,1569,15708.8,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,526.0,9.79,10.32,0.08,0.09,0.949,-0.037,0.008,3301,60,0.014,5819,297,10787.4,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,527.0,8.92,9.34,0.1,0.11,0.943,-0.046,0.012,5701,6,0.018,7170,704,19747.2,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,528.0,7.93,8.32,0.14,0.15,0.93,-0.063,0.019,2799,27,0.023,9040,1661,26110.1,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,529.0,7.1,7.35,0.19,0.2,0.913,-0.083,0.027,4680,25,0.03,6138,1608,31050.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,530.0,6.18,6.29,0.27,0.28,0.886,-0.111,0.036,12399,88,0.038,15018,2716,101704.8,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,531.0,5.29,5.4,0.37,0.39,0.852,-0.147,0.046,3608,90,0.047,3976,957,35284.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,532.0,4.44,4.52,0.51,0.53,0.807,-0.192,0.057,5011,208,0.058,5231,1481,58902.50000000001,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,533.0,3.63,3.69,0.7,0.72,0.75,-0.249,0.069,6648,446,0.069,7615,1696,98414.7,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,534.0,2.88,2.91,0.94,0.96,0.682,-0.318,0.08,6118,251,0.08,5289,3402,91256.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,535.0,2.2,2.22,1.25,1.27,0.6,-0.4,0.09,11230,2054,0.09,5919,4935,154341.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,536.0,1.6,1.63,1.65,1.68,0.509,-0.491,0.096,9727,5587,0.096,2832,4640,120566.4,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,537.0,1.12,1.13,2.16,2.19,0.411,-0.589,0.096,5189,8924,0.096,3947,1187,87705.6,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,538.0,0.73,0.75,2.76,2.81,0.315,-0.685,0.09,7629,9404,0.09,334,316,71667.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,539.0,0.46,0.47,3.48,3.55,0.226,-0.774,0.078,6060,4945,0.078,228,23,49046.4,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,540.0,0.28,0.29,4.28,4.35,0.155,-0.844,0.062,14411,6748,0.062,651,446,93384.4,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,541.0,0.16,0.17,5.02,5.37,0.102,-0.898,0.046,7988,4722,0.046,46,14,36956.4,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,542.0,0.09,0.1,5.58,6.37,0.063,-0.937,0.032,6764,1227,0.032,27,0,21731.2,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,542.5,0.07,0.08,6.04,6.84,0.048,-0.952,0.026,1555,1721,0.026,5,0,4056.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,543.0,0.05,0.06,6.67,7.28,0.036,-0.964,0.021,2883,2456,0.021,2720,5,11766.3,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,544.0,0.03,0.04,7.49,8.34,0.024,-0.976,0.014,3008,320,0.014,9,0,4223.8,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,545.0,0.01,0.02,8.48,9.33,0.011,-0.989,0.008,7727,55,0.008,34,0,6208.8,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,546.0,0.01,0.02,9.53,10.26,0.01,-0.99,0.006,3356,2321,0.006,6,1,2017.2,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,547.0,0.0,0.01,10.47,11.32,0.004,-0.996,0.003,1215,343,0.003,0,0,364.5,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,547.5,0.0,0.01,10.98,11.82,0.004,-0.996,0.003,758,100,0.003,0,0,227.4,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,548.0,0.0,0.01,11.67,12.32,0.004,-0.996,0.003,1172,0,0.003,0,1,351.6,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,549.0,0.0,0.01,12.63,13.28,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,550.0,0.0,0.01,13.45,14.32,0.003,-0.997,0.002,3967,7,0.002,30,9,799.4,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,551.0,0.0,0.01,14.46,15.32,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,552.0,0.0,0.01,15.45,16.32,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,553.0,0.0,0.01,16.45,17.32,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,554.0,0.0,0.01,17.45,18.32,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,555.0,0.0,0.01,18.45,19.32,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,556.0,0.0,0.01,19.45,20.32,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,557.0,0.0,0.01,20.44,21.32,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1194288.9]
["2025-02-14T09:35:11.000000000",535.93,558.0,0.0,0.01,21.44,22.32,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1194288.9]
["2025-02-14T09:35:23.000000000",535.895,513.0,22.79,23.2,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,514.0,21.47,22.18,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,63,725.2,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,515.0,20.63,21.2,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,168,1985.0,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,516.0,19.7,20.25,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,517.0,18.8,19.25,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,55,2020.2,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,517.5,18.11,18.72,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,518.0,17.54,18.19,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,203,2712.0,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,519.0,16.34,17.21,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,104,2675.2000000000003,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,520.0,15.6,16.19,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,388,8181.2,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,521.0,14.47,15.24,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,42,3970.000000000001,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,522.0,13.48,14.24,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,284,3843.6,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,522.5,12.97,13.72,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,42,1412.4,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,523.0,12.72,13.22,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,419,5695.900000000001,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,524.0,11.72,12.23,0.04,0.05,0.979,-0.021,0.008,2208,0,0.008,8330,279,8430.4,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,525.0,10.78,11.25,0.06,0.07,0.971,-0.029,0.011,6720,42,0.011,12448,1569,21084.800000000003,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,526.0,9.79,10.32,0.08,0.09,0.962,-0.038,0.015,3301,60,0.015,5819,297,13680.000000000002,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,527.0,8.92,9.33,0.11,0.12,0.95,-0.05,0.019,5701,6,0.019,7170,712,24454.9,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,528.0,7.93,8.17,0.14,0.15,0.937,-0.063,0.024,2799,27,0.024,9040,1688,28413.6,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,529.0,6.99,7.28,0.2,0.21,0.913,-0.087,0.031,4680,26,0.031,6138,1631,33535.8,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,530.0,6.15,6.26,0.28,0.29,0.884,-0.116,0.039,12399,89,0.039,15018,2788,106926.3,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,531.0,5.25,5.35,0.38,0.39,0.847,-0.153,0.049,3608,90,0.049,3976,979,37161.6,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,532.0,4.39,4.48,0.52,0.54,0.8,-0.2,0.06,5011,209,0.06,5231,1565,61452.0,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,533.0,3.6,3.67,0.71,0.72,0.741,-0.259,0.071,6648,450,0.071,7615,1885,101267.3,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,534.0,2.85,2.89,0.95,0.97,0.67,-0.33,0.082,6118,261,0.082,5289,3492,93537.4,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,535.0,2.17,2.19,1.26,1.29,0.586,-0.414,0.092,11230,2056,0.092,5919,5012,157770.80000000002,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,536.0,1.59,1.59,1.67,1.71,0.493,-0.507,0.097,9727,5643,0.097,2832,4723,121822.3,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,537.0,1.1,1.12,2.19,2.22,0.394,-0.606,0.096,5189,9233,0.097,3947,1215,88100.3,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,538.0,0.72,0.74,2.79,2.85,0.298,-0.702,0.089,7629,9528,0.089,334,329,70870.7,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,539.0,0.45,0.47,3.51,3.6,0.212,-0.788,0.076,6060,4964,0.075,228,23,47766.0,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,540.0,0.27,0.28,4.32,4.42,0.145,-0.854,0.059,14411,6882,0.058,651,449,88800.7,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,541.0,0.15,0.16,5.07,5.37,0.093,-0.904,0.044,7988,4734,0.041,46,14,35335.8,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,542.0,0.09,0.1,5.66,6.41,0.058,-0.935,0.03,6764,1237,0.025,27,0,20359.5,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,542.5,0.06,0.07,6.5,6.88,0.047,-0.947,0.025,1555,1721,0.015,5,5,3895.000000000001,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,543.0,0.05,0.06,6.67,7.38,0.036,-0.951,0.02,2883,2556,0.01,2720,5,8486.0,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,544.0,0.03,0.04,7.59,8.4,0.023,-1.0,0.014,3008,354,0.0,9,0,4211.2,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,545.0,0.01,0.02,8.58,9.39,0.011,-1.0,0.007,7727,55,0.0,34,0,5408.9,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,546.0,0.01,0.02,9.57,10.39,0.01,-1.0,0.006,3356,2322,0.0,6,1,2013.6,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,547.0,0.01,0.02,10.58,11.38,0.004,-1.0,0.003,1215,353,0.0,0,0,364.5,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,547.5,0.0,0.01,11.05,11.88,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,548.0,0.0,0.01,11.68,12.32,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,549.0,0.0,0.01,12.65,13.38,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,550.0,0.0,0.01,13.55,14.38,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,551.0,0.0,0.01,14.56,15.38,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,552.0,0.0,0.01,15.55,16.38,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,553.0,0.0,0.01,16.54,17.38,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,554.0,0.0,0.01,17.54,18.38,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,555.0,0.0,0.01,18.54,19.36,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,556.0,0.0,0.01,19.54,20.36,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,557.0,0.0,0.01,20.55,21.38,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1224518.6999999995]
["2025-02-14T09:35:23.000000000",535.895,558.0,0.0,0.01,21.53,22.36,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1224518.6999999995]
["2025-02-14T09:35:34.000000000",535.94,513.0,22.6,23.21,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,514.0,21.37,22.29,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,64,725.2,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,515.0,20.63,21.28,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,516.0,19.73,20.29,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,517.0,18.79,19.29,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,55,2020.2,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,517.5,17.95,18.8,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,518.0,17.37,18.3,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,203,2712.0,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,519.0,16.37,17.3,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,104,2675.2000000000003,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,520.0,15.54,16.3,0.02,0.03,0.99,-0.01,0.004,3244,0,0.004,17209,388,8181.2,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,521.0,14.38,15.31,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,142,3970.000000000001,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,522.0,13.47,14.31,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,284,3843.6,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,522.5,12.98,13.81,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,42,1412.4,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,523.0,12.73,13.31,0.04,0.05,0.981,-0.019,0.007,1671,0,0.007,6466,422,5695.900000000001,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,524.0,11.8,12.25,0.04,0.05,0.979,-0.021,0.008,2208,1,0.008,8330,293,8430.4,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,525.0,10.78,11.25,0.06,0.07,0.971,-0.029,0.011,6720,42,0.011,12448,1570,21084.800000000003,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,526.0,9.79,10.29,0.08,0.09,0.962,-0.038,0.015,3301,60,0.015,5819,297,13680.000000000002,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,527.0,8.92,9.32,0.1,0.11,0.953,-0.047,0.018,5701,6,0.018,7170,720,23167.8,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,528.0,7.94,8.23,0.14,0.15,0.937,-0.063,0.024,2799,27,0.024,9040,1692,28413.6,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,529.0,7.01,7.3,0.2,0.21,0.913,-0.086,0.031,4680,26,0.031,6138,1673,33535.8,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,530.0,6.18,6.26,0.27,0.28,0.886,-0.114,0.039,12399,92,0.039,15018,2829,106926.3,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,531.0,5.28,5.36,0.37,0.39,0.848,-0.152,0.049,3608,90,0.049,3976,1162,37161.6,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,532.0,4.42,4.5,0.52,0.53,0.8,-0.2,0.06,5011,209,0.06,5231,1652,61452.0,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,533.0,3.62,3.68,0.7,0.71,0.743,-0.257,0.071,6648,451,0.071,7615,2310,101267.3,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,534.0,2.87,2.91,0.95,0.96,0.671,-0.329,0.082,6118,324,0.082,5289,3751,93537.4,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,535.0,2.19,2.22,1.24,1.27,0.588,-0.412,0.092,11230,2111,0.092,5919,5206,157770.80000000002,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,536.0,1.59,1.61,1.65,1.67,0.494,-0.506,0.097,9727,5800,0.097,2832,5888,121822.3,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,537.0,1.1,1.11,2.15,2.18,0.395,-0.605,0.097,5189,9479,0.097,3947,1227,88619.2,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,538.0,0.73,0.74,2.76,2.82,0.297,-0.702,0.089,7629,9674,0.089,334,348,70870.7,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,539.0,0.45,0.46,3.48,3.56,0.211,-0.788,0.076,6060,5003,0.075,228,23,47766.0,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,540.0,0.27,0.28,4.29,4.38,0.142,-0.856,0.059,14411,6917,0.058,651,450,88800.7,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,541.0,0.15,0.16,5.07,5.36,0.09,-0.906,0.043,7988,4815,0.04,46,14,34532.399999999994,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,542.0,0.09,0.1,5.67,6.36,0.058,-0.933,0.03,6764,1247,0.024,27,0,20356.8,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,542.5,0.06,0.07,6.3,6.83,0.042,-0.945,0.024,1555,1724,0.015,5,5,3739.500000000001,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,543.0,0.05,0.06,6.7,7.31,0.036,-0.949,0.02,2883,2617,0.01,2720,5,8486.0,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,544.0,0.03,0.04,7.56,8.29,0.023,-1.0,0.014,3008,354,0.0,9,0,4211.2,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,545.0,0.01,0.02,8.6,9.33,0.011,-1.0,0.007,7727,55,0.0,34,0,5408.9,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,546.0,0.01,0.02,9.57,10.27,0.01,-1.0,0.006,3356,2322,0.0,6,1,2013.6,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,547.0,0.01,0.02,10.54,11.27,0.01,-1.0,0.005,1215,403,0.0,0,0,607.5,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,547.5,0.0,0.01,11.04,11.82,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,548.0,0.0,0.01,11.68,12.27,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,549.0,0.0,0.01,12.65,13.28,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,550.0,0.0,0.01,13.56,14.28,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,551.0,0.0,0.01,14.53,15.28,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,552.0,0.0,0.01,15.53,16.27,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,553.0,0.0,0.01,16.53,17.32,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,554.0,0.0,0.01,17.53,18.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,555.0,0.0,0.01,18.53,19.27,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,556.0,0.0,0.01,19.53,20.27,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,557.0,0.0,0.01,20.53,21.27,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1223031.8999999994]
["2025-02-14T09:35:34.000000000",535.94,558.0,0.0,0.01,21.53,22.27,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,513.0,22.63,23.24,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,514.0,21.42,22.24,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,64,725.2,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,515.0,20.63,21.24,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,516.0,19.73,20.24,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,517.0,18.82,19.24,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,55,2020.2,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,517.5,17.98,18.74,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,518.0,17.48,18.24,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,203,2712.0,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,519.0,16.5,17.25,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,104,2675.2000000000003,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,520.0,15.54,16.25,0.02,0.03,0.99,-0.01,0.004,3244,1,0.004,17209,388,8181.2,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,521.0,14.45,15.25,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,154,3970.000000000001,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,522.0,13.46,14.26,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,284,3843.6,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,522.5,12.96,13.76,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,42,1412.4,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,523.0,12.77,13.26,0.04,0.05,0.981,-0.019,0.007,1671,1,0.007,6466,422,5695.900000000001,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,524.0,11.6,12.28,0.04,0.05,0.979,-0.021,0.008,2208,1,0.008,8330,294,8430.4,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,525.0,10.78,11.25,0.06,0.07,0.971,-0.029,0.011,6720,42,0.011,12448,1572,21084.800000000003,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,526.0,9.8,10.29,0.08,0.09,0.962,-0.038,0.015,3301,60,0.015,5819,297,13680.000000000002,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,527.0,8.92,9.32,0.1,0.11,0.953,-0.047,0.018,5701,6,0.018,7170,721,23167.8,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,528.0,7.96,8.24,0.14,0.15,0.937,-0.063,0.024,2799,28,0.024,9040,1709,28413.6,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,529.0,7.05,7.33,0.19,0.2,0.913,-0.086,0.031,4680,26,0.031,6138,1674,33535.8,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,530.0,6.22,6.31,0.27,0.28,0.886,-0.114,0.039,12399,92,0.039,15018,2887,106926.3,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,531.0,5.32,5.41,0.37,0.38,0.848,-0.152,0.049,3608,90,0.049,3976,1163,37161.6,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,532.0,4.47,4.54,0.51,0.52,0.8,-0.2,0.06,5011,214,0.06,5231,1662,61452.0,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,533.0,3.65,3.72,0.68,0.69,0.743,-0.257,0.071,6648,453,0.071,7615,2425,101267.3,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,534.0,2.9,2.94,0.92,0.93,0.671,-0.329,0.082,6118,391,0.082,5289,4254,93537.4,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,535.0,2.21,2.24,1.23,1.24,0.588,-0.412,0.092,11230,2397,0.092,5919,5279,157770.80000000002,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,536.0,1.61,1.63,1.63,1.64,0.494,-0.506,0.097,9727,5862,0.097,2832,6358,121822.3,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,537.0,1.12,1.14,2.12,2.15,0.395,-0.605,0.097,5189,9570,0.097,3947,1229,88619.2,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,538.0,0.74,0.75,2.72,2.78,0.297,-0.702,0.089,7629,9790,0.089,334,348,70870.7,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,539.0,0.46,0.47,3.44,3.51,0.211,-0.788,0.076,6060,5027,0.075,228,26,47766.0,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,540.0,0.27,0.28,4.25,4.34,0.142,-0.856,0.059,14411,6978,0.058,651,450,88800.7,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,541.0,0.16,0.17,5.03,5.3,0.09,-0.906,0.043,7988,4854,0.04,46,14,34532.399999999994,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,542.0,0.09,0.1,5.67,6.29,0.058,-0.933,0.03,6764,1260,0.024,27,0,20356.8,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,542.5,0.06,0.07,6.3,6.8,0.042,-0.945,0.024,1555,1724,0.015,5,5,3739.500000000001,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,543.0,0.05,0.06,6.71,7.26,0.036,-0.949,0.02,2883,2619,0.01,2720,5,8486.0,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,544.0,0.03,0.04,7.52,8.34,0.023,-1.0,0.014,3008,357,0.0,9,0,4211.2,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,545.0,0.01,0.02,8.62,9.32,0.011,-1.0,0.007,7727,55,0.0,34,0,5408.9,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,546.0,0.01,0.02,9.59,10.33,0.01,-1.0,0.006,3356,2323,0.0,6,1,2013.6,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,547.0,0.01,0.02,10.54,11.32,0.01,-1.0,0.005,1215,403,0.0,0,0,607.5,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,547.5,0.0,0.01,10.99,11.82,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,548.0,0.0,0.01,11.68,12.2,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,549.0,0.0,0.01,12.67,13.32,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,550.0,0.0,0.01,13.6,14.32,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,551.0,0.0,0.01,14.51,15.32,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,552.0,0.0,0.01,15.49,16.33,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,553.0,0.0,0.01,16.49,17.32,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,554.0,0.0,0.01,17.49,18.27,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,555.0,0.0,0.01,18.5,19.32,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,556.0,0.0,0.01,19.48,20.27,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,557.0,0.0,0.01,20.48,21.32,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1223031.8999999994]
["2025-02-14T09:35:45.000000000",535.985,558.0,0.0,0.01,21.48,22.31,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1223031.8999999994]
["2025-02-14T09:35:57.000000000",536.055,514.0,21.46,22.32,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,64,649.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,515.0,20.49,21.32,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,171,1664.9999999999998,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,516.0,19.75,20.24,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,54,781.6,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,517.0,18.86,19.24,0.01,0.02,1.0,-0.006,0.0,655,3,0.002,9446,55,1889.2,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,517.5,17.97,18.83,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,93,274.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,518.0,17.47,18.33,0.02,0.03,1.0,-0.009,0.0,1058,2,0.003,7982,203,2394.6000000000004,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,519.0,16.44,17.33,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,104,2556.8,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,520.0,15.59,16.25,0.02,0.03,1.0,-0.01,0.0,3244,2,0.004,17209,389,6883.599999999999,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,521.0,14.49,15.25,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,154,3728.8,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,522.0,13.49,14.26,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,285,3240.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,522.5,13.0,13.76,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,42,1025.4,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,523.0,12.77,13.26,0.04,0.05,1.0,-0.019,0.0,1671,1,0.007,6466,422,4526.2,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,524.0,11.6,12.25,0.04,0.05,1.0,-0.02,0.0,2208,1,0.008,8330,294,6664.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,525.0,10.78,11.25,0.06,0.07,0.952,-0.029,0.003,6720,44,0.011,12448,1572,15708.8,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,526.0,9.81,10.29,0.08,0.09,0.948,-0.037,0.008,3301,60,0.014,5819,301,10787.4,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,527.0,8.92,9.31,0.1,0.11,0.942,-0.047,0.013,5701,6,0.018,7170,721,20317.3,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,528.0,7.97,8.26,0.14,0.15,0.93,-0.063,0.02,2799,28,0.023,9040,1712,26390.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,529.0,7.11,7.35,0.19,0.2,0.912,-0.083,0.027,4680,26,0.03,6138,1678,31050.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,530.0,6.27,6.37,0.27,0.28,0.884,-0.113,0.037,12399,128,0.038,15018,2943,102944.69999999998,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,531.0,5.37,5.46,0.36,0.37,0.849,-0.149,0.047,3608,90,0.048,3976,1199,36042.4,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,532.0,4.51,4.59,0.5,0.51,0.803,-0.197,0.058,5011,214,0.059,5231,1680,59926.7,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,533.0,3.7,3.77,0.68,0.69,0.745,-0.254,0.07,6648,453,0.071,7615,2435,100602.5,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,534.0,2.95,2.99,0.9,0.92,0.675,-0.325,0.082,6118,404,0.082,5289,4314,93537.4,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,535.0,2.26,2.28,1.21,1.22,0.593,-0.407,0.092,11230,2448,0.092,5919,5386,157770.80000000002,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,536.0,1.65,1.67,1.6,1.61,0.499,-0.501,0.098,9727,6007,0.098,2832,7105,123078.2,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,537.0,1.15,1.16,2.08,2.11,0.399,-0.601,0.098,5189,9675,0.098,3947,1285,89532.8,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,538.0,0.76,0.77,2.68,2.74,0.303,-0.697,0.09,7629,9854,0.09,334,348,71667.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,539.0,0.47,0.48,3.39,3.47,0.215,-0.785,0.077,6060,5074,0.077,228,26,48417.6,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,540.0,0.28,0.29,4.18,4.28,0.144,-0.856,0.06,14411,7010,0.06,651,455,90372.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,541.0,0.16,0.17,5.04,5.3,0.094,-0.906,0.044,7988,4856,0.044,46,14,35349.6,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,542.0,0.09,0.1,5.67,6.29,0.059,-0.941,0.031,6764,1261,0.031,27,0,21052.1,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,542.5,0.07,0.08,6.3,6.8,0.043,-0.957,0.024,1555,1726,0.024,5,5,3744.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,543.0,0.05,0.06,6.71,7.26,0.036,-0.964,0.02,2883,2620,0.02,2720,5,11206.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,544.0,0.03,0.04,7.58,8.26,0.023,-0.977,0.014,3008,358,0.014,9,0,4223.8,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,545.0,0.01,0.02,8.63,9.25,0.011,-0.989,0.007,7727,56,0.007,34,0,5432.7,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,546.0,0.01,0.02,9.6,10.24,0.01,-0.99,0.006,3356,2323,0.006,6,1,2017.2,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,547.0,0.01,0.02,10.55,11.24,0.01,-0.99,0.006,1215,406,0.006,0,0,729.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,547.5,0.0,0.01,11.02,11.74,0.004,-0.996,0.003,758,100,0.003,0,0,227.4,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,548.0,0.0,0.01,11.68,12.2,0.004,-0.996,0.002,1172,0,0.002,0,1,234.4,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,549.0,0.0,0.01,12.68,13.24,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,550.0,0.0,0.01,13.6,14.24,0.003,-0.997,0.002,3967,7,0.002,30,9,799.4,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,551.0,0.0,0.01,14.52,15.24,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,552.0,0.0,0.01,15.46,16.24,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,553.0,0.0,0.01,16.46,17.24,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,554.0,0.0,0.01,17.52,18.24,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,555.0,0.0,0.01,18.52,19.24,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,556.0,0.0,0.01,19.46,20.24,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,557.0,0.0,0.01,20.45,21.24,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,558.0,0.0,0.01,21.46,22.23,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1201364.7]
["2025-02-14T09:35:57.000000000",536.055,559.0,0.0,0.01,22.45,23.24,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1201364.7]
["2025-02-14T09:36:08.000000000",536.07,514.0,21.53,22.43,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,64,725.2,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,515.0,20.57,21.39,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,516.0,19.88,20.38,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,517.0,18.96,19.43,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,55,2020.2,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,517.5,18.04,18.92,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,518.0,17.54,18.43,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,203,2712.0,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,519.0,16.61,17.44,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,104,2006.4000000000003,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,520.0,15.66,16.44,0.02,0.03,0.99,-0.01,0.004,3244,2,0.004,17209,389,8181.2,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,521.0,14.56,15.43,0.02,0.03,0.986,-0.014,0.005,603,3,0.005,9322,154,4962.5,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,522.0,13.57,14.45,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,285,3843.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,522.5,13.07,13.94,0.03,0.04,0.984,-0.015,0.006,645,0,0.006,1709,42,1412.4,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,523.0,12.8,13.27,0.04,0.05,0.981,-0.019,0.007,1671,1,0.007,6466,423,5695.900000000001,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,524.0,11.59,12.36,0.04,0.05,0.98,-0.02,0.008,2208,1,0.008,8330,294,8430.4,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,525.0,10.81,11.45,0.06,0.07,0.971,-0.029,0.011,6720,44,0.011,12448,1572,21084.800000000003,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,526.0,9.85,10.46,0.07,0.08,0.963,-0.037,0.014,3301,62,0.014,5819,301,12768.0,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,527.0,8.93,9.43,0.1,0.11,0.954,-0.046,0.018,5701,6,0.018,7170,721,23167.8,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,528.0,8.0,8.39,0.14,0.15,0.937,-0.063,0.023,2799,28,0.023,9040,1717,27229.7,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,529.0,7.2,7.46,0.18,0.19,0.92,-0.08,0.029,4680,26,0.029,6138,1678,31372.2,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,530.0,6.32,6.4,0.25,0.26,0.89,-0.11,0.038,12399,335,0.038,15018,3060,104184.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,531.0,5.42,5.51,0.35,0.36,0.855,-0.145,0.047,3608,92,0.047,3976,1226,35644.8,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,532.0,4.56,4.62,0.49,0.5,0.81,-0.19,0.058,5011,217,0.058,5231,1753,59403.600000000006,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,533.0,3.74,3.81,0.66,0.68,0.752,-0.248,0.069,6648,455,0.069,7615,2522,98414.7,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,534.0,2.97,3.02,0.9,0.91,0.684,-0.316,0.081,6118,404,0.081,5289,4500,92396.7,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,535.0,2.28,2.3,1.2,1.21,0.602,-0.398,0.091,11230,2461,0.091,5919,5904,156055.9,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,536.0,1.67,1.69,1.58,1.6,0.51,-0.49,0.097,9727,6300,0.097,2832,7398,121822.3,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,537.0,1.16,1.18,2.07,2.09,0.411,-0.589,0.097,5189,9857,0.097,3947,1319,88619.2,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,538.0,0.77,0.78,2.64,2.7,0.313,-0.687,0.091,7629,9895,0.091,334,365,72463.3,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,539.0,0.48,0.49,3.34,3.42,0.224,-0.776,0.078,6060,5120,0.078,228,26,49046.4,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,540.0,0.29,0.3,4.14,4.23,0.151,-0.848,0.062,14411,7045,0.061,651,455,93319.3,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,541.0,0.16,0.17,4.87,5.24,0.099,-0.899,0.046,7988,4867,0.044,46,14,36947.2,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,542.0,0.09,0.1,5.75,6.24,0.059,-0.935,0.031,6764,1266,0.026,27,0,21038.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,542.5,0.07,0.08,6.3,6.7,0.048,-0.944,0.026,1555,1726,0.019,5,5,4052.5,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,543.0,0.05,0.06,6.71,7.19,0.036,-0.951,0.021,2883,2620,0.011,2720,5,9046.3,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,544.0,0.03,0.04,7.38,8.26,0.024,-1.0,0.014,3008,368,0.0,9,0,4211.2,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,545.0,0.01,0.02,8.43,9.35,0.011,-1.0,0.008,7727,56,0.0,34,0,6181.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,546.0,0.01,0.02,9.6,10.16,0.01,-1.0,0.006,3356,2323,0.0,6,1,2013.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,547.0,0.01,0.02,10.56,11.24,0.01,-1.0,0.006,1215,506,0.0,0,0,729.0,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,547.5,0.0,0.01,11.06,11.69,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,548.0,0.0,0.01,11.68,12.13,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,549.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,550.0,0.0,0.01,13.41,14.23,0.003,-1.0,0.002,3967,7,0.0,30,9,793.4,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,551.0,0.0,0.01,14.53,15.24,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,552.0,0.0,0.01,15.54,16.24,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,553.0,0.0,0.01,16.35,17.23,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,554.0,0.0,0.01,17.34,18.24,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,555.0,0.0,0.01,18.34,19.24,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,556.0,0.0,0.01,19.34,20.24,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,557.0,0.0,0.01,20.34,21.24,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,558.0,0.0,0.01,21.34,22.23,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1217681.8000000005]
["2025-02-14T09:36:08.000000000",536.07,559.0,0.0,0.01,22.34,23.24,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1217681.8000000005]
["2025-02-14T09:36:19.000000000",536.075,514.0,21.58,22.38,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,64,725.2,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,515.0,20.59,21.38,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,516.0,19.91,20.37,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,517.0,19.0,19.39,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,55,2020.2,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,517.5,18.09,18.89,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,518.0,17.6,18.39,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,203,2712.0,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,519.0,16.59,17.39,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,105,2006.4000000000003,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,520.0,15.68,16.38,0.02,0.03,0.99,-0.01,0.004,3244,2,0.004,17209,391,8181.2,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,521.0,14.61,15.38,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,155,3970.000000000001,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,522.0,13.63,14.39,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,285,3843.6,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,522.5,13.13,13.89,0.03,0.04,0.984,-0.015,0.006,645,0,0.006,1709,142,1412.4,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,523.0,12.84,13.4,0.04,0.05,0.981,-0.019,0.007,1671,1,0.007,6466,428,5695.900000000001,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,524.0,11.67,12.36,0.04,0.05,0.98,-0.02,0.008,2208,1,0.008,8330,294,8430.4,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,525.0,10.82,11.42,0.06,0.07,0.971,-0.028,0.011,6720,44,0.011,12448,1572,21084.800000000003,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,526.0,9.89,10.44,0.08,0.09,0.963,-0.037,0.014,3301,62,0.014,5819,302,12768.0,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,527.0,8.96,9.43,0.1,0.11,0.954,-0.046,0.018,5701,6,0.018,7170,3824,23167.8,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,528.0,8.05,8.38,0.13,0.14,0.94,-0.06,0.023,2799,28,0.023,9040,1776,27229.7,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,529.0,7.21,7.43,0.19,0.2,0.918,-0.082,0.029,4680,26,0.029,6138,1691,31372.2,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,530.0,6.32,6.4,0.26,0.27,0.891,-0.109,0.037,12399,474,0.037,15018,3092,101442.89999999998,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,531.0,5.42,5.5,0.36,0.37,0.855,-0.145,0.047,3608,92,0.047,3976,1233,35644.8,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,532.0,4.56,4.63,0.5,0.51,0.81,-0.19,0.058,5011,217,0.058,5231,1802,59403.600000000006,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,533.0,3.74,3.8,0.67,0.69,0.753,-0.247,0.069,6648,455,0.069,7615,2546,98414.7,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,534.0,2.98,3.02,0.91,0.92,0.685,-0.315,0.08,6118,420,0.08,5289,4746,91256.0,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,535.0,2.29,2.31,1.21,1.22,0.604,-0.396,0.091,11230,2516,0.091,5919,6068,156055.9,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,536.0,1.68,1.69,1.59,1.61,0.512,-0.488,0.097,9727,6424,0.097,2832,7863,121822.3,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,537.0,1.17,1.18,2.08,2.1,0.413,-0.587,0.097,5189,10075,0.097,3947,1371,88619.2,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,538.0,0.77,0.78,2.67,2.71,0.314,-0.685,0.091,7629,9933,0.091,334,366,72463.3,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,539.0,0.48,0.49,3.37,3.43,0.225,-0.774,0.079,6060,5135,0.078,228,26,49652.4,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,540.0,0.29,0.3,4.16,4.24,0.152,-0.847,0.062,14411,7080,0.061,651,455,93319.3,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,541.0,0.17,0.18,4.89,5.21,0.099,-0.898,0.046,7988,4878,0.043,46,14,36942.6,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,542.0,0.09,0.1,5.75,6.21,0.059,-0.933,0.032,6764,1287,0.026,27,0,21715.0,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,542.5,0.07,0.08,6.16,6.69,0.048,-0.942,0.026,1555,1726,0.019,5,5,4052.5,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,543.0,0.05,0.06,6.71,7.18,0.036,-0.949,0.021,2883,2625,0.011,2720,5,9046.3,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,544.0,0.03,0.04,7.38,8.15,0.024,-1.0,0.014,3008,388,0.0,9,0,4211.2,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,545.0,0.01,0.02,8.44,9.14,0.011,-1.0,0.008,7727,56,0.0,34,0,6181.6,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,546.0,0.01,0.02,9.61,10.13,0.01,-1.0,0.006,3356,2323,0.0,6,1,2013.6,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,547.0,0.01,0.02,10.59,11.13,0.01,-1.0,0.006,1215,506,0.0,0,0,729.0,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,547.5,0.0,0.01,10.87,11.63,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,548.0,0.0,0.01,11.68,12.13,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,549.0,0.0,0.01,12.52,13.13,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,550.0,0.0,0.01,13.43,14.13,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,551.0,0.0,0.01,14.53,15.13,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,552.0,0.0,0.01,15.34,16.13,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,553.0,0.0,0.01,16.34,17.13,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,554.0,0.0,0.01,17.34,18.13,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,555.0,0.0,0.01,18.34,19.13,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,556.0,0.0,0.01,19.33,20.13,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,557.0,0.0,0.01,20.45,21.13,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,558.0,0.0,0.01,21.33,22.13,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1214084.7000000002]
["2025-02-14T09:36:19.000000000",536.075,559.0,0.0,0.01,22.33,23.13,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1214084.7000000002]
["2025-02-14T09:36:30.000000000",535.905,513.0,22.68,23.18,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,514.0,21.38,22.17,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,64,725.2,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,515.0,20.59,21.17,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,516.0,19.71,20.17,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,517.0,18.81,19.18,0.01,0.02,0.994,-0.006,0.002,655,3,0.002,9446,56,2020.2,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,517.5,17.89,18.68,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,518.0,17.4,18.18,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,204,2712.0,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,519.0,16.41,17.18,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,105,2006.4000000000003,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,520.0,15.68,16.19,0.02,0.03,0.99,-0.01,0.004,3244,2,0.004,17209,391,8181.2,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,521.0,14.41,15.19,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,155,3970.000000000001,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,522.0,13.43,14.19,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,285,3843.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,522.5,12.93,13.7,0.03,0.04,0.984,-0.015,0.006,645,0,0.006,1709,142,1412.4,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,523.0,12.84,13.2,0.04,0.05,0.981,-0.019,0.007,1671,1,0.007,6466,432,5695.900000000001,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,524.0,11.6,12.21,0.04,0.05,0.98,-0.02,0.008,2208,1,0.008,8330,294,8430.4,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,525.0,10.83,11.23,0.06,0.07,0.971,-0.028,0.011,6720,44,0.011,12448,1572,21084.800000000003,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,526.0,9.77,10.25,0.08,0.09,0.963,-0.037,0.014,3301,62,0.014,5819,303,12768.0,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,527.0,8.76,9.28,0.1,0.11,0.954,-0.046,0.018,5701,8,0.018,7170,3827,23167.8,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,528.0,7.95,8.23,0.14,0.15,0.94,-0.06,0.023,2799,33,0.023,9040,1777,27229.7,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,529.0,7.04,7.28,0.2,0.21,0.918,-0.082,0.029,4680,96,0.029,6138,1820,31372.2,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,530.0,6.13,6.23,0.28,0.29,0.891,-0.109,0.037,12399,484,0.037,15018,3207,101442.89999999998,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,531.0,5.24,5.34,0.39,0.4,0.855,-0.145,0.047,3608,92,0.047,3976,1247,35644.8,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,532.0,4.39,4.47,0.53,0.54,0.81,-0.19,0.058,5011,217,0.058,5231,1815,59403.600000000006,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,533.0,3.59,3.66,0.72,0.73,0.753,-0.247,0.069,6648,456,0.069,7615,2736,98414.7,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,534.0,2.85,2.89,0.96,0.98,0.685,-0.315,0.08,6118,423,0.08,5289,4790,91256.0,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,535.0,2.18,2.19,1.28,1.29,0.604,-0.396,0.091,11230,2634,0.091,5919,6207,156055.9,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,536.0,1.58,1.59,1.68,1.69,0.512,-0.488,0.097,9727,6541,0.097,2832,7921,121822.3,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,537.0,1.09,1.1,2.19,2.21,0.413,-0.587,0.097,5189,10288,0.097,3947,1382,88619.2,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,538.0,0.71,0.72,2.79,2.84,0.314,-0.685,0.091,7629,10040,0.091,334,366,72463.3,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,539.0,0.44,0.45,3.51,3.59,0.225,-0.774,0.079,6060,5201,0.078,228,26,49652.4,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,540.0,0.26,0.27,4.32,4.4,0.152,-0.847,0.062,14411,7138,0.061,651,455,93319.3,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,541.0,0.15,0.16,5.07,5.41,0.099,-0.898,0.046,7988,4936,0.043,46,14,36942.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,542.0,0.08,0.09,5.75,6.36,0.059,-0.933,0.032,6764,1308,0.026,27,0,21715.0,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,542.5,0.06,0.07,6.17,6.88,0.048,-0.942,0.026,1555,1726,0.019,5,5,4052.5,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,543.0,0.05,0.06,6.73,7.34,0.036,-0.949,0.021,2883,2625,0.011,2720,5,9046.3,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,544.0,0.02,0.03,7.59,8.35,0.024,-1.0,0.014,3008,388,0.0,9,0,4211.2,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,545.0,0.01,0.02,8.57,9.37,0.011,-1.0,0.008,7727,56,0.0,34,0,6181.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,546.0,0.01,0.02,9.66,10.33,0.01,-1.0,0.006,3356,2323,0.0,6,1,2013.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,547.0,0.01,0.02,10.61,11.36,0.01,-1.0,0.006,1215,506,0.0,0,0,729.0,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,547.5,0.0,0.01,11.06,11.86,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,548.0,0.0,0.01,11.68,12.34,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,549.0,0.0,0.01,12.54,13.36,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,550.0,0.0,0.01,13.54,14.36,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,551.0,0.0,0.01,14.54,15.34,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,552.0,0.0,0.01,15.54,16.35,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,553.0,0.0,0.01,16.53,17.36,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,554.0,0.0,0.01,17.52,18.33,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,555.0,0.0,0.01,18.52,19.36,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,556.0,0.0,0.01,19.53,20.33,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,557.0,0.0,0.01,20.52,21.33,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1215856.8]
["2025-02-14T09:36:30.000000000",535.905,558.0,0.0,0.01,21.55,22.36,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1215856.8]
["2025-02-14T09:36:41.000000000",535.9,513.0,22.5,23.01,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,514.0,21.34,22.11,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,64,725.2,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,515.0,20.45,21.11,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,516.0,19.65,20.06,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,517.0,18.74,19.02,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,58,2020.2,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,517.5,17.82,18.65,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,518.0,17.32,18.13,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,214,2712.0,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,519.0,16.34,17.12,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,107,2675.2000000000003,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,520.0,15.5,16.14,0.02,0.03,0.99,-0.01,0.004,3244,2,0.004,17209,607,8181.2,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,521.0,14.34,15.07,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,155,3970.000000000001,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,522.0,13.35,14.08,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,286,3843.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,522.5,12.85,13.54,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,523.0,12.68,13.04,0.04,0.05,0.98,-0.019,0.008,1671,2,0.008,6466,432,6509.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,524.0,11.42,12.05,0.04,0.05,0.979,-0.021,0.008,2208,1,0.008,8330,335,8430.4,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,525.0,10.64,11.06,0.06,0.07,0.971,-0.029,0.011,6720,47,0.011,12448,1579,21084.800000000003,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,526.0,9.6,10.09,0.08,0.09,0.962,-0.038,0.015,3301,62,0.015,5819,303,13680.000000000002,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,527.0,8.76,9.11,0.11,0.12,0.952,-0.047,0.019,5701,8,0.019,7170,4249,24454.9,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,528.0,7.83,8.13,0.14,0.15,0.936,-0.064,0.024,2799,33,0.024,9040,1813,28413.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,529.0,6.94,7.22,0.2,0.21,0.91,-0.09,0.032,4680,96,0.032,6138,1822,34617.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,530.0,6.14,6.24,0.28,0.29,0.88,-0.12,0.04,12399,494,0.04,15018,3241,109668.0,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,531.0,5.26,5.34,0.38,0.4,0.841,-0.159,0.05,3608,103,0.05,3976,1266,37920.00000000001,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,532.0,4.41,4.45,0.53,0.54,0.793,-0.207,0.061,5011,244,0.061,5231,1878,62476.2,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,533.0,3.6,3.65,0.71,0.73,0.733,-0.267,0.072,6648,458,0.072,7615,2765,102693.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,534.0,2.85,2.89,0.96,0.97,0.661,-0.339,0.083,6118,432,0.083,5289,4977,94678.1,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,535.0,2.17,2.2,1.27,1.29,0.577,-0.423,0.092,11230,2703,0.092,5919,6380,157770.80000000002,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,536.0,1.58,1.6,1.68,1.7,0.483,-0.517,0.097,9727,6869,0.097,2832,8130,121822.3,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,537.0,1.09,1.11,2.18,2.21,0.384,-0.616,0.096,5189,10753,0.095,3947,1411,87310.90000000001,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,538.0,0.71,0.73,2.78,2.84,0.288,-0.712,0.088,7629,10218,0.088,334,388,70074.40000000001,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,539.0,0.44,0.45,3.51,3.58,0.203,-0.796,0.074,6060,5505,0.073,228,26,46508.4,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,540.0,0.26,0.27,4.32,4.4,0.135,-0.864,0.058,14411,7310,0.056,651,507,87229.40000000001,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,541.0,0.15,0.16,5.18,5.47,0.088,-0.908,0.042,7988,4954,0.039,46,15,33729.0,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,542.0,0.08,0.09,5.82,6.6,0.053,-0.938,0.028,6764,1320,0.022,27,0,18998.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,542.5,0.06,0.07,6.36,6.96,0.042,-0.946,0.023,1555,1726,0.015,5,5,3584.0000000000005,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,543.0,0.04,0.05,6.76,7.45,0.035,-0.949,0.02,2883,2704,0.01,2720,5,8486.0,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,544.0,0.02,0.03,7.73,8.41,0.018,-1.0,0.011,3008,388,0.0,9,0,3308.8,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,545.0,0.01,0.02,8.74,9.4,0.011,-1.0,0.007,7727,59,0.0,34,0,5408.9,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,546.0,0.01,0.02,9.72,10.41,0.01,-1.0,0.006,3356,2323,0.0,6,1,2013.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,547.0,0.01,0.02,10.72,11.4,0.009,-1.0,0.005,1215,506,0.0,0,0,607.5,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,547.5,0.0,0.01,11.22,11.9,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,548.0,0.0,0.01,11.75,12.37,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,549.0,0.0,0.01,12.71,13.4,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,550.0,0.0,0.01,13.73,14.41,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,551.0,0.0,0.01,14.71,15.4,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,552.0,0.0,0.01,15.71,16.4,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,553.0,0.0,0.01,16.7,17.4,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,554.0,0.0,0.01,17.71,18.4,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,555.0,0.0,0.01,18.7,19.4,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,556.0,0.0,0.01,19.7,20.4,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,557.0,0.0,0.01,20.65,21.4,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1225152.7999999998]
["2025-02-14T09:36:41.000000000",535.9,558.0,0.0,0.01,21.7,22.4,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1225152.7999999998]
["2025-02-14T09:36:53.000000000",535.905,513.0,22.53,23.15,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,514.0,21.34,22.26,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,89,725.2,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,515.0,20.48,21.18,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,516.0,19.72,20.21,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,517.0,18.82,19.2,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,58,2020.2,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,517.5,17.84,18.75,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,518.0,17.33,18.27,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,214,2712.0,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,519.0,16.33,17.27,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,107,2675.2000000000003,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,520.0,15.53,16.14,0.02,0.03,0.99,-0.01,0.004,3244,2,0.004,17209,607,8181.2,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,521.0,14.34,15.27,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,155,3970.000000000001,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,522.0,13.35,14.27,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,286,3843.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,522.5,12.86,13.75,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,523.0,12.76,13.2,0.04,0.05,0.981,-0.019,0.007,1671,2,0.007,6466,432,5695.900000000001,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,524.0,11.43,12.17,0.04,0.05,0.979,-0.021,0.008,2208,1,0.008,8330,335,8430.4,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,525.0,10.67,11.23,0.06,0.07,0.971,-0.029,0.011,6720,47,0.011,12448,1594,21084.800000000003,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,526.0,9.61,10.28,0.08,0.09,0.962,-0.038,0.015,3301,62,0.015,5819,303,13680.000000000002,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,527.0,8.77,9.22,0.11,0.12,0.95,-0.05,0.019,5701,8,0.019,7170,4263,24454.9,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,528.0,7.92,8.14,0.14,0.15,0.936,-0.064,0.024,2799,35,0.024,9040,1830,28413.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,529.0,7.02,7.27,0.2,0.21,0.913,-0.087,0.031,4680,96,0.031,6138,1823,33535.8,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,530.0,6.07,6.26,0.27,0.28,0.886,-0.114,0.039,12399,494,0.039,15018,3245,106926.3,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,531.0,5.22,5.36,0.38,0.39,0.847,-0.153,0.049,3608,105,0.049,3976,1267,37161.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,532.0,4.38,4.48,0.52,0.53,0.798,-0.202,0.06,5011,248,0.06,5231,1890,61452.0,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,533.0,3.57,3.66,0.7,0.72,0.739,-0.261,0.071,6648,460,0.071,7615,2794,101267.3,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,534.0,2.85,2.88,0.95,0.96,0.668,-0.332,0.082,6118,454,0.082,5289,5029,93537.4,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,535.0,2.17,2.19,1.26,1.27,0.585,-0.414,0.092,11230,2832,0.092,5919,6455,157770.80000000002,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,536.0,1.58,1.59,1.66,1.68,0.491,-0.509,0.097,9727,7013,0.097,2832,9036,121822.3,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,537.0,1.08,1.1,2.16,2.19,0.392,-0.608,0.097,5189,10984,0.097,3947,1425,88619.2,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,538.0,0.7,0.72,2.76,2.85,0.295,-0.706,0.089,7629,10852,0.089,334,395,70870.7,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,539.0,0.43,0.45,3.49,3.6,0.208,-0.791,0.076,6060,6226,0.075,228,26,47766.0,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,540.0,0.25,0.27,4.29,4.43,0.139,-0.859,0.059,14411,7947,0.057,651,507,88735.59999999999,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,541.0,0.14,0.15,5.09,5.43,0.089,-0.907,0.043,7988,4970,0.039,46,18,34527.8,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,542.0,0.08,0.09,5.84,6.59,0.054,-0.937,0.029,6764,1496,0.022,27,0,19675.0,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,542.5,0.06,0.07,6.36,6.96,0.042,-0.946,0.024,1555,1726,0.015,5,5,3739.500000000001,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,543.0,0.04,0.05,6.78,7.33,0.031,-0.951,0.018,2883,2704,0.006,2720,5,6821.4,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,544.0,0.02,0.03,7.59,8.4,0.018,-1.0,0.012,3008,559,0.0,9,0,3609.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,545.0,0.01,0.02,8.75,9.41,0.011,-1.0,0.007,7727,59,0.0,34,0,5408.9,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,546.0,0.01,0.02,9.74,10.37,0.01,-1.0,0.006,3356,2327,0.0,6,1,2013.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,547.0,0.01,0.02,10.73,11.39,0.01,-1.0,0.005,1215,506,0.0,0,0,607.5,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,547.5,0.0,0.01,11.23,11.9,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,548.0,0.0,0.01,11.77,12.3,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,549.0,0.0,0.01,12.72,13.4,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,550.0,0.0,0.01,13.74,14.4,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,551.0,0.0,0.01,14.73,15.39,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,552.0,0.0,0.01,15.55,16.4,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,553.0,0.0,0.01,16.55,17.4,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,554.0,0.0,0.01,17.58,18.4,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,555.0,0.0,0.01,18.55,19.39,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,556.0,0.0,0.01,19.55,20.39,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,557.0,0.0,0.01,20.55,21.4,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1221301.2999999998]
["2025-02-14T09:36:53.000000000",535.905,558.0,0.0,0.01,21.55,22.4,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1221301.2999999998]
["2025-02-14T09:37:04.000000000",535.995,513.0,22.55,23.3,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,514.0,21.38,22.3,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,89,725.2,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,515.0,20.5,21.3,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,516.0,19.51,20.26,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,517.0,18.82,19.2,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,58,2020.2,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,517.5,17.88,18.8,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,518.0,17.43,18.27,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,214,2712.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,519.0,16.38,17.31,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,108,2675.2000000000003,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,520.0,15.54,16.14,0.02,0.03,0.99,-0.01,0.004,3244,2,0.004,17209,609,8181.2,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,521.0,14.44,15.26,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,155,3970.000000000001,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,522.0,13.44,14.25,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,286,3843.6,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,522.5,12.97,13.71,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,523.0,12.76,13.2,0.04,0.05,0.981,-0.019,0.007,1671,2,0.007,6466,437,5695.900000000001,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,524.0,11.48,12.22,0.04,0.05,0.979,-0.021,0.008,2208,1,0.008,8330,335,8430.4,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,525.0,10.69,11.23,0.06,0.07,0.971,-0.029,0.011,6720,47,0.011,12448,1594,21084.800000000003,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,526.0,9.62,10.37,0.08,0.09,0.963,-0.037,0.014,3301,62,0.014,5819,303,12768.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,527.0,8.78,9.22,0.1,0.11,0.95,-0.05,0.019,5701,8,0.019,7170,4263,24454.9,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,528.0,7.92,8.27,0.14,0.15,0.937,-0.063,0.024,2799,36,0.024,9040,1834,28413.6,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,529.0,7.06,7.33,0.19,0.2,0.916,-0.084,0.03,4680,96,0.03,6138,1842,32454.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,530.0,6.15,6.4,0.26,0.27,0.887,-0.113,0.039,12399,494,0.039,15018,3395,106926.3,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,531.0,5.2,5.48,0.36,0.38,0.85,-0.15,0.048,3608,115,0.048,3976,1270,36403.2,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,532.0,4.4,4.58,0.5,0.51,0.803,-0.197,0.059,5011,248,0.059,5231,1910,60427.8,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,533.0,3.59,3.75,0.68,0.7,0.744,-0.256,0.071,6648,466,0.071,7615,2807,101267.3,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,534.0,2.9,2.94,0.92,0.93,0.674,-0.326,0.082,6118,463,0.082,5289,5150,93537.4,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,535.0,2.22,2.25,1.21,1.24,0.591,-0.409,0.092,11230,2861,0.092,5919,6555,157770.80000000002,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,536.0,1.62,1.64,1.61,1.63,0.497,-0.503,0.098,9727,7103,0.097,2832,9192,122795.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,537.0,1.12,1.14,2.11,2.15,0.397,-0.603,0.098,5189,11147,0.098,3947,1429,89532.8,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,538.0,0.73,0.75,2.7,2.83,0.298,-0.701,0.091,7629,11001,0.09,334,395,72429.9,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,539.0,0.45,0.47,3.42,3.56,0.212,-0.788,0.077,6060,6354,0.076,228,26,48394.8,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,540.0,0.27,0.28,4.12,4.37,0.14,-0.859,0.06,14411,8281,0.059,651,508,90306.9,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,541.0,0.15,0.16,5.03,5.36,0.09,-0.908,0.043,7988,4976,0.041,46,18,34537.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,542.0,0.08,0.09,5.85,6.34,0.054,-0.939,0.029,6764,1499,0.023,27,0,19677.7,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,542.5,0.06,0.07,6.36,6.82,0.042,-0.948,0.024,1555,1726,0.016,5,5,3740.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,543.0,0.04,0.05,6.8,7.3,0.031,-0.954,0.019,2883,2704,0.007,2720,5,7381.700000000001,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,544.0,0.02,0.03,7.54,8.28,0.018,-1.0,0.012,3008,559,0.0,9,0,3609.6,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,545.0,0.01,0.02,8.76,9.27,0.011,-1.0,0.007,7727,66,0.0,34,0,5408.9,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,546.0,0.01,0.02,9.74,10.27,0.01,-1.0,0.006,3356,2327,0.0,6,1,2013.6,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,547.0,0.01,0.02,10.75,11.26,0.01,-1.0,0.006,1215,516,0.0,0,0,729.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,547.5,0.0,0.01,11.26,11.76,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,548.0,0.0,0.01,11.77,12.26,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,549.0,0.0,0.01,12.73,13.26,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,550.0,0.0,0.01,13.75,14.26,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,551.0,0.0,0.01,14.75,15.26,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,552.0,0.0,0.01,15.51,16.26,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,553.0,0.0,0.01,16.5,17.26,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,554.0,0.0,0.01,17.59,18.26,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,555.0,0.0,0.01,18.5,19.26,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,556.0,0.0,0.01,19.51,20.26,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,557.0,0.0,0.01,20.5,21.26,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1223864.6999999995]
["2025-02-14T09:37:04.000000000",535.995,558.0,0.0,0.01,21.55,22.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,513.0,22.58,23.2,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,514.0,21.47,22.3,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,89,725.2,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,515.0,20.5,21.15,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,171,1985.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,516.0,19.62,20.3,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,517.0,18.65,19.2,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,83,2020.2,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,517.5,17.84,18.8,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,518.0,17.34,18.3,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,214,2712.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,519.0,16.34,17.31,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,108,2675.2000000000003,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,520.0,15.55,16.14,0.02,0.03,0.99,-0.01,0.004,3244,2,0.004,17209,609,8181.2,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,521.0,14.36,15.25,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,163,3970.000000000001,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,522.0,13.37,14.31,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,286,3843.6,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,522.5,12.87,13.8,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,523.0,12.68,13.14,0.04,0.05,0.981,-0.019,0.007,1671,2,0.007,6466,442,5695.900000000001,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,524.0,11.74,12.08,0.04,0.05,0.979,-0.021,0.008,2208,2,0.008,8330,335,8430.4,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,525.0,10.7,11.2,0.06,0.07,0.971,-0.029,0.011,6720,47,0.011,12448,1634,21084.800000000003,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,526.0,9.64,10.32,0.08,0.09,0.963,-0.037,0.014,3301,62,0.014,5819,304,12768.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,527.0,8.78,9.19,0.1,0.11,0.95,-0.05,0.019,5701,10,0.019,7170,4285,24454.9,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,528.0,7.84,8.06,0.14,0.15,0.937,-0.063,0.024,2799,36,0.024,9040,1841,28413.6,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,529.0,6.89,7.13,0.2,0.21,0.916,-0.084,0.03,4680,97,0.03,6138,1857,32454.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,530.0,6.05,6.16,0.27,0.29,0.887,-0.113,0.039,12399,494,0.039,15018,3457,106926.3,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,531.0,5.16,5.26,0.38,0.39,0.85,-0.15,0.048,3608,115,0.048,3976,1631,36403.2,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,532.0,4.31,4.4,0.52,0.54,0.803,-0.197,0.059,5011,272,0.059,5231,2394,60427.8,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,533.0,3.51,3.58,0.71,0.73,0.744,-0.256,0.071,6648,499,0.071,7615,3048,101267.3,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,534.0,2.76,2.8,0.96,0.97,0.674,-0.326,0.082,6118,474,0.082,5289,5622,93537.4,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,535.0,2.09,2.11,1.27,1.3,0.591,-0.409,0.092,11230,2880,0.092,5919,7986,157770.80000000002,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,536.0,1.51,1.53,1.68,1.71,0.497,-0.503,0.098,9727,7185,0.097,2832,9305,122795.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,537.0,1.03,1.04,2.2,2.23,0.397,-0.603,0.098,5189,11306,0.098,3947,1457,89532.8,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,538.0,0.66,0.68,2.81,2.87,0.298,-0.701,0.091,7629,11174,0.09,334,400,72429.9,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,539.0,0.4,0.41,3.54,3.63,0.212,-0.788,0.077,6060,6450,0.076,228,26,48394.8,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,540.0,0.24,0.25,4.36,4.46,0.14,-0.859,0.06,14411,9331,0.059,651,508,90306.9,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,541.0,0.13,0.14,5.15,5.46,0.09,-0.908,0.043,7988,4998,0.041,46,18,34537.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,542.0,0.08,0.09,5.86,6.53,0.054,-0.939,0.029,6764,1499,0.023,27,0,19677.7,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,542.5,0.05,0.06,6.36,7.02,0.042,-0.948,0.024,1555,1726,0.016,5,5,3740.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,543.0,0.04,0.05,6.82,7.48,0.031,-0.954,0.019,2883,2705,0.007,2720,5,7381.700000000001,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,544.0,0.02,0.03,7.7,8.38,0.018,-1.0,0.012,3008,559,0.0,9,0,3609.6,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,545.0,0.01,0.02,8.78,9.45,0.011,-1.0,0.007,7727,66,0.0,34,0,5408.9,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,546.0,0.01,0.02,9.78,10.39,0.01,-1.0,0.006,3356,2327,0.0,6,1,2013.6,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,547.0,0.01,0.02,10.66,11.36,0.01,-1.0,0.006,1215,516,0.0,0,0,729.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,547.5,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,548.0,0.0,0.01,11.77,12.26,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,549.0,0.0,0.01,12.66,13.36,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,550.0,0.0,0.01,13.66,14.36,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,551.0,0.0,0.01,14.67,15.36,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,552.0,0.0,0.01,15.66,16.36,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,553.0,0.0,0.01,16.65,17.36,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,554.0,0.0,0.01,17.65,18.36,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,555.0,0.0,0.01,18.65,19.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,556.0,0.0,0.01,19.65,20.41,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,557.0,0.0,0.01,20.65,21.41,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1223864.6999999995]
["2025-02-14T09:37:15.000000000",535.805,558.0,0.0,0.01,21.65,22.36,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1223864.6999999995]
["2025-02-14T09:37:26.000000000",535.75,513.0,22.58,23.05,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,33,1712.0,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,514.0,21.47,22.05,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,515.0,20.33,21.05,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,171,1664.9999999999998,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,516.0,19.6,20.05,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,54,781.6,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,517.0,18.66,19.05,0.01,0.02,1.0,-0.006,0.0,655,23,0.002,9446,83,1889.2,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,517.5,17.84,18.55,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,93,274.0,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,518.0,17.17,18.05,0.02,0.03,1.0,-0.009,0.0,1058,2,0.003,7982,214,2394.6000000000004,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,519.0,16.2,17.05,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,108,2556.8,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,520.0,15.56,16.06,0.02,0.03,1.0,-0.01,0.0,3244,2,0.004,17209,609,6883.599999999999,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,521.0,14.19,15.06,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,163,3728.8,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,522.0,13.2,14.07,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,286,3240.0,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,522.5,12.7,13.57,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,142,1025.4,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,523.0,12.68,13.07,0.04,0.05,1.0,-0.019,0.0,1671,3,0.008,6466,452,5172.8,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,524.0,11.7,12.0,0.04,0.05,1.0,-0.021,0.0,2208,2,0.008,8330,336,6664.0,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,525.0,10.61,11.0,0.06,0.07,0.953,-0.029,0.004,6720,51,0.011,12448,1644,16380.8,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,526.0,9.64,10.11,0.08,0.09,0.949,-0.038,0.008,3301,62,0.015,5819,305,11369.3,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,527.0,8.78,9.15,0.1,0.11,0.943,-0.047,0.014,5701,10,0.019,7170,4337,21604.4,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,528.0,7.84,8.04,0.14,0.15,0.93,-0.064,0.021,2799,38,0.024,9040,1851,27573.9,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,529.0,6.84,7.05,0.2,0.21,0.909,-0.087,0.029,4680,98,0.031,6138,1866,32599.8,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,530.0,6.01,6.1,0.28,0.29,0.88,-0.118,0.039,12399,504,0.04,15018,3469,108428.1,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,531.0,5.12,5.21,0.39,0.4,0.844,-0.155,0.05,3608,116,0.051,3976,1632,38317.6,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,532.0,4.27,4.34,0.53,0.55,0.794,-0.206,0.062,5011,282,0.062,5231,2540,63500.4,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,533.0,3.47,3.52,0.73,0.74,0.734,-0.266,0.074,6648,502,0.074,7615,3064,105546.2,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,534.0,2.73,2.76,0.97,0.99,0.66,-0.34,0.086,6118,485,0.086,5289,5665,98100.2,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,535.0,2.06,2.08,1.3,1.31,0.574,-0.426,0.096,11230,2961,0.095,5919,8121,164038.49999999997,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,536.0,1.48,1.5,1.72,1.73,0.477,-0.523,0.097,9727,7360,0.097,2832,9411,121822.3,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,537.0,1.01,1.02,2.23,2.26,0.377,-0.623,0.096,5189,11422,0.096,3947,1500,87705.6,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,538.0,0.64,0.65,2.85,2.9,0.28,-0.72,0.088,7629,11276,0.088,334,411,70074.40000000001,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,539.0,0.39,0.4,3.58,3.66,0.195,-0.805,0.073,6060,6572,0.073,228,26,45902.4,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,540.0,0.22,0.23,4.41,4.51,0.129,-0.872,0.057,14411,9351,0.056,651,508,85788.3,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,541.0,0.12,0.13,5.21,5.46,0.081,-0.92,0.041,7988,5288,0.04,46,18,32934.8,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,542.0,0.07,0.08,5.86,6.53,0.049,-0.951,0.027,6764,1754,0.027,27,0,18335.7,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,542.5,0.05,0.06,6.37,7.02,0.037,-0.963,0.022,1555,1727,0.022,5,5,3432.0,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,543.0,0.04,0.05,6.84,7.48,0.031,-0.97,0.018,2883,2705,0.018,2720,5,10085.399999999998,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,544.0,0.02,0.03,7.72,8.52,0.018,-0.982,0.012,3008,559,0.011,9,0,3619.5,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,545.0,0.01,0.02,8.81,9.52,0.011,-0.989,0.007,7727,66,0.007,34,0,5432.7,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,546.0,0.01,0.02,9.79,10.5,0.01,-0.99,0.006,3356,2381,0.006,6,1,2017.2,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,547.0,0.01,0.02,10.72,11.5,0.009,-0.99,0.005,1215,526,0.005,0,0,607.5,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,547.5,0.0,0.01,11.27,12.0,0.004,-0.996,0.003,758,100,0.003,0,0,227.4,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,548.0,0.0,0.01,11.78,12.43,0.004,-0.996,0.002,1172,0,0.002,0,1,234.4,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,549.0,0.0,0.01,12.71,13.5,0.003,-0.997,0.002,2000,0,0.002,0,0,400.0,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,550.0,0.0,0.01,13.71,14.5,0.003,-0.997,0.002,3967,8,0.002,30,9,799.4,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,551.0,0.0,0.01,14.71,15.5,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,552.0,0.0,0.01,15.71,16.47,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,553.0,0.0,0.01,16.73,17.51,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,554.0,0.0,0.01,17.7,18.47,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,555.0,0.0,0.01,18.7,19.51,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,556.0,0.0,0.01,19.7,20.51,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,557.0,0.0,0.01,20.7,21.51,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1217034.7999999996]
["2025-02-14T09:37:26.000000000",535.75,558.0,0.0,0.01,21.7,22.5,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1217034.7999999996]
["2025-02-14T09:37:37.000000000",535.83,513.0,22.58,23.05,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,33,1712.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,514.0,21.27,22.1,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,515.0,20.35,21.1,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,172,1664.9999999999998,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,516.0,19.6,20.05,0.01,0.02,1.0,-0.006,0.0,425,10,0.002,3908,54,781.6,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,517.0,18.66,19.05,0.01,0.02,1.0,-0.006,0.0,655,23,0.002,9446,83,1889.2,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,517.5,17.78,18.6,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,93,274.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,518.0,17.28,18.11,0.02,0.03,1.0,-0.009,0.0,1058,2,0.003,7982,214,2394.6000000000004,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,519.0,16.29,17.1,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,108,2556.8,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,520.0,15.56,16.01,0.02,0.03,1.0,-0.01,0.0,3244,152,0.004,17209,624,6883.599999999999,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,521.0,14.31,15.06,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,163,3728.8,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,522.0,13.32,14.07,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,288,3240.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,522.5,12.82,13.57,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,142,1025.4,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,523.0,12.68,13.07,0.04,0.05,1.0,-0.019,0.0,1671,3,0.008,6466,452,5172.8,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,524.0,11.74,12.02,0.04,0.05,1.0,-0.021,0.0,2208,2,0.009,8330,336,7497.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,525.0,10.62,11.0,0.06,0.07,0.951,-0.029,0.003,6720,51,0.012,12448,1644,16953.6,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,526.0,9.65,10.11,0.08,0.09,0.947,-0.038,0.008,3301,62,0.015,5819,309,11369.3,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,527.0,8.78,9.15,0.1,0.11,0.941,-0.048,0.013,5701,10,0.019,7170,4342,21034.3,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,528.0,7.84,8.08,0.14,0.15,0.928,-0.064,0.02,2799,38,0.024,9040,1856,27294.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,529.0,6.94,7.1,0.19,0.2,0.908,-0.088,0.029,4680,98,0.032,6138,1900,33213.6,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,530.0,6.07,6.17,0.27,0.28,0.879,-0.118,0.039,12399,505,0.04,15018,3506,108428.1,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,531.0,5.19,5.28,0.38,0.39,0.841,-0.157,0.049,3608,116,0.05,3976,1652,37559.2,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,532.0,4.34,4.41,0.52,0.53,0.794,-0.206,0.061,5011,286,0.062,5231,2714,62999.3,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,533.0,3.53,3.59,0.7,0.72,0.734,-0.266,0.073,6648,502,0.074,7615,3137,104881.39999999998,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,534.0,2.78,2.81,0.94,0.96,0.661,-0.34,0.085,6118,493,0.085,5289,5722,96959.5,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,535.0,2.1,2.12,1.26,1.27,0.575,-0.426,0.095,11230,3052,0.095,5919,8217,162915.49999999997,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,536.0,1.51,1.53,1.67,1.68,0.478,-0.523,0.099,9727,7611,0.098,2832,9516,124050.9,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,537.0,1.03,1.05,2.18,2.2,0.377,-0.624,0.097,5189,11499,0.097,3947,1562,88619.2,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,538.0,0.66,0.67,2.79,2.84,0.279,-0.722,0.089,7629,11332,0.088,334,432,70837.3,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,539.0,0.4,0.41,3.52,3.59,0.193,-0.806,0.074,6060,6615,0.073,228,26,46508.4,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,540.0,0.23,0.24,4.34,4.43,0.125,-0.874,0.056,14411,9403,0.055,651,508,84282.09999999999,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,541.0,0.13,0.14,5.13,5.46,0.077,-0.919,0.04,7988,6068,0.036,46,18,32117.6,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,542.0,0.07,0.08,5.87,6.48,0.049,-0.943,0.027,6764,2612,0.021,27,0,18319.5,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,542.5,0.05,0.06,6.41,6.99,0.037,-0.952,0.022,1555,1727,0.014,5,5,3428.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,543.0,0.04,0.05,6.88,7.45,0.03,-0.955,0.018,2883,2715,0.008,2720,5,7365.4,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,544.0,0.02,0.03,7.72,8.48,0.018,-1.0,0.011,3008,559,0.0,9,0,3308.8,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,545.0,0.01,0.02,8.81,9.47,0.011,-1.0,0.007,7727,66,0.0,34,0,5408.9,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,546.0,0.01,0.02,9.79,10.46,0.01,-1.0,0.006,3356,2381,0.0,6,1,2013.6,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,547.0,0.01,0.02,10.68,11.46,0.009,-1.0,0.005,1215,526,0.0,0,0,607.5,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,547.5,0.0,0.01,11.17,11.96,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,548.0,0.0,0.01,11.78,12.43,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,549.0,0.0,0.01,12.73,13.46,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,550.0,0.0,0.01,13.67,14.45,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,551.0,0.0,0.01,14.67,15.46,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,552.0,0.0,0.01,15.71,16.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,553.0,0.0,0.01,16.66,17.46,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,554.0,0.0,0.01,17.69,18.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,555.0,0.0,0.01,18.67,19.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,556.0,0.0,0.01,19.66,20.46,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,557.0,0.0,0.01,20.66,21.46,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1213119.7999999998]
["2025-02-14T09:37:37.000000000",535.83,558.0,0.0,0.01,21.66,22.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1213119.7999999998]
["2025-02-14T09:37:49.000000000",535.85,513.0,22.26,23.0,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,514.0,21.26,22.13,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,515.0,20.3,21.06,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,172,1985.0,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,516.0,19.59,20.03,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,517.0,18.65,18.98,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,107,2020.2,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,517.5,17.77,18.63,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,518.0,17.29,18.13,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,215,2712.0,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,519.0,16.25,17.14,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,109,2675.2000000000003,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,520.0,15.41,15.98,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,636,8181.2,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,521.0,14.29,14.99,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,163,3970.000000000001,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,522.0,13.3,14.0,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,288,3843.6,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,522.5,12.8,13.5,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,523.0,12.66,13.0,0.04,0.05,0.981,-0.019,0.007,1671,3,0.007,6466,452,5695.900000000001,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,524.0,11.76,12.07,0.04,0.05,0.979,-0.021,0.008,2208,2,0.008,8330,337,8430.4,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,525.0,10.58,11.0,0.06,0.07,0.971,-0.029,0.011,6720,51,0.011,12448,1644,21084.800000000003,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,526.0,9.46,10.05,0.08,0.09,0.962,-0.038,0.015,3301,62,0.015,5819,310,13680.000000000002,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,527.0,8.4,9.1,0.1,0.11,0.953,-0.047,0.019,5701,10,0.019,7170,4347,24454.9,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,528.0,7.82,8.07,0.14,0.15,0.936,-0.064,0.024,2799,38,0.024,9040,1867,28413.6,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,529.0,6.88,7.14,0.19,0.2,0.915,-0.085,0.031,4680,98,0.031,6138,1926,33535.8,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,530.0,6.09,6.2,0.27,0.28,0.885,-0.115,0.04,12399,505,0.04,15018,3511,109668.0,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,531.0,5.2,5.29,0.37,0.38,0.846,-0.154,0.05,3608,116,0.05,3976,1669,37920.00000000001,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,532.0,4.35,4.43,0.51,0.52,0.798,-0.202,0.061,5011,290,0.061,5231,2764,62476.2,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,533.0,3.54,3.6,0.7,0.71,0.739,-0.261,0.073,6648,505,0.073,7615,3156,104119.9,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,534.0,2.79,2.82,0.93,0.95,0.667,-0.333,0.085,6118,557,0.085,5289,6260,96959.5,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,535.0,2.11,2.13,1.25,1.26,0.581,-0.419,0.095,11230,3059,0.095,5919,8408,162915.49999999997,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,536.0,1.52,1.54,1.65,1.67,0.484,-0.516,0.099,9727,7684,0.099,2832,9611,124334.1,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,537.0,1.03,1.05,2.15,2.19,0.383,-0.617,0.098,5189,11777,0.098,3947,1604,89532.8,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,538.0,0.66,0.67,2.8,2.82,0.284,-0.716,0.09,7629,11619,0.09,334,433,71667.0,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,539.0,0.4,0.41,3.49,3.57,0.197,-0.803,0.075,6060,6661,0.075,228,27,47160.0,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,540.0,0.23,0.24,4.31,4.41,0.129,-0.871,0.057,14411,9460,0.056,651,510,85788.3,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,541.0,0.12,0.13,5.14,5.51,0.077,-0.92,0.04,7988,6096,0.037,46,18,32122.2,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,542.0,0.07,0.08,5.83,6.63,0.049,-0.944,0.027,6764,2622,0.021,27,0,18319.5,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,542.5,0.05,0.06,6.31,6.98,0.037,-0.952,0.022,1555,1727,0.013,5,5,3427.5,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,543.0,0.04,0.05,6.78,7.45,0.031,-0.955,0.018,2883,2715,0.007,2720,5,7093.4,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,544.0,0.02,0.03,7.76,8.45,0.018,-1.0,0.012,3008,561,0.0,9,0,3609.6,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,545.0,0.01,0.02,8.75,9.44,0.011,-1.0,0.007,7727,66,0.0,34,0,5408.9,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,546.0,0.01,0.02,9.76,10.44,0.01,-1.0,0.006,3356,2381,0.0,6,1,2013.6,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,547.0,0.01,0.02,10.74,11.44,0.009,-1.0,0.005,1215,530,0.0,0,0,607.5,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,547.5,0.0,0.01,11.24,11.94,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,548.0,0.0,0.01,11.77,12.43,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,549.0,0.0,0.01,12.74,13.44,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,550.0,0.0,0.01,13.73,14.44,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,551.0,0.0,0.01,14.73,15.44,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,552.0,0.0,0.01,15.73,16.44,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,553.0,0.0,0.01,16.74,17.44,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,554.0,0.0,0.01,17.73,18.44,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,555.0,0.0,0.01,18.74,19.44,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,556.0,0.0,0.01,19.73,20.44,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,557.0,0.0,0.01,20.73,21.44,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1234112.2999999998]
["2025-02-14T09:37:49.000000000",535.85,558.0,0.0,0.01,21.73,22.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1234112.2999999998]
["2025-02-14T09:38:00.000000000",536.015,514.0,21.43,22.29,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,515.0,20.44,21.25,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,172,1985.0,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,516.0,19.77,20.27,0.01,0.02,0.994,-0.006,0.002,425,10,0.002,3908,54,866.6,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,517.0,18.83,19.18,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,107,2020.2,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,517.5,17.94,18.8,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,93,329.40000000000003,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,518.0,17.45,18.3,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,215,2712.0,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,519.0,16.45,17.3,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,109,2675.2000000000003,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,520.0,15.57,16.12,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,676,8181.2,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,521.0,14.46,15.31,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,163,3970.000000000001,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,522.0,13.48,14.19,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,288,3843.6,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,522.5,12.98,13.7,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,523.0,12.77,13.16,0.03,0.04,0.981,-0.019,0.007,1671,3,0.007,6466,454,5695.900000000001,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,524.0,11.58,12.18,0.04,0.05,0.979,-0.021,0.008,2208,9,0.008,8330,337,8430.4,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,525.0,10.61,11.33,0.05,0.06,0.971,-0.029,0.011,6720,51,0.011,12448,1654,21084.800000000003,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,526.0,9.54,10.25,0.07,0.08,0.962,-0.038,0.015,3301,62,0.015,5819,310,13680.000000000002,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,527.0,8.87,9.29,0.1,0.11,0.953,-0.047,0.019,5701,10,0.019,7170,4347,24454.9,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,528.0,7.93,8.25,0.13,0.14,0.936,-0.064,0.024,2799,38,0.024,9040,1869,28413.6,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,529.0,7.09,7.3,0.18,0.19,0.915,-0.085,0.031,4680,98,0.031,6138,1926,33535.8,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,530.0,6.23,6.3,0.25,0.26,0.885,-0.115,0.04,12399,507,0.04,15018,3522,109668.0,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,531.0,5.34,5.43,0.35,0.36,0.846,-0.154,0.05,3608,117,0.05,3976,1671,37920.00000000001,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,532.0,4.48,4.54,0.48,0.49,0.798,-0.202,0.061,5011,290,0.061,5231,2879,62476.2,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,533.0,3.66,3.72,0.65,0.66,0.739,-0.261,0.073,6648,508,0.073,7615,3357,104119.9,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,534.0,2.89,2.93,0.88,0.9,0.667,-0.333,0.085,6118,586,0.085,5289,6343,96959.5,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,535.0,2.2,2.22,1.18,1.19,0.581,-0.419,0.095,11230,3084,0.095,5919,8496,162915.49999999997,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,536.0,1.59,1.61,1.56,1.59,0.484,-0.516,0.099,9727,7755,0.099,2832,10234,124334.1,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,537.0,1.09,1.11,2.06,2.08,0.383,-0.617,0.098,5189,11844,0.098,3947,1633,89532.8,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,538.0,0.7,0.72,2.65,2.71,0.284,-0.716,0.09,7629,11678,0.09,334,464,71667.0,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,539.0,0.42,0.44,3.36,3.44,0.197,-0.803,0.075,6060,6721,0.075,228,27,47160.0,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,540.0,0.24,0.25,4.17,4.26,0.129,-0.871,0.057,14411,9507,0.056,651,510,85788.3,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,541.0,0.13,0.14,5.03,5.34,0.077,-0.92,0.04,7988,6116,0.037,46,22,32122.2,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,542.0,0.07,0.08,5.83,6.41,0.049,-0.944,0.027,6764,2622,0.021,27,0,18319.5,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,542.5,0.05,0.06,6.34,6.8,0.037,-0.952,0.022,1555,1727,0.013,5,5,3427.5,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,543.0,0.04,0.05,6.78,7.3,0.031,-0.955,0.018,2883,2715,0.007,2720,5,7093.4,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,544.0,0.02,0.03,7.57,8.28,0.018,-1.0,0.012,3008,571,0.0,9,0,3609.6,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,545.0,0.01,0.02,8.75,9.27,0.011,-1.0,0.007,7727,66,0.0,34,0,5408.9,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,546.0,0.01,0.02,9.77,10.27,0.01,-1.0,0.006,3356,2381,0.0,6,1,2013.6,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,547.0,0.01,0.02,10.74,11.27,0.009,-1.0,0.005,1215,530,0.0,0,0,607.5,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,547.5,0.0,0.01,11.24,11.77,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,548.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,549.0,0.0,0.01,12.74,13.27,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,550.0,0.0,0.01,13.73,14.27,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,551.0,0.0,0.01,14.73,15.27,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,552.0,0.0,0.01,15.53,16.27,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,553.0,0.0,0.01,16.54,17.27,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,554.0,0.0,0.01,17.53,18.27,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,555.0,0.0,0.01,18.74,19.27,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,556.0,0.0,0.01,19.73,20.27,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,557.0,0.0,0.01,20.73,21.27,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,558.0,0.0,0.01,21.73,22.27,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1232340.2]
["2025-02-14T09:38:00.000000000",536.015,559.0,0.0,0.01,22.72,23.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1232340.2]
["2025-02-14T09:38:12.000000000",536.0,513.0,22.43,23.2,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,33,1712.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,514.0,21.43,22.29,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,515.0,20.45,21.25,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,172,1664.9999999999998,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,516.0,19.77,20.27,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,54,781.6,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,517.0,18.83,19.3,0.01,0.02,1.0,-0.006,0.0,655,23,0.002,9446,107,1889.2,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,517.5,17.94,18.8,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,93,274.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,518.0,17.45,18.3,0.02,0.03,1.0,-0.009,0.0,1058,2,0.003,7982,215,2394.6000000000004,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,519.0,16.45,17.3,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,113,2556.8,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,520.0,15.6,16.19,0.02,0.03,1.0,-0.01,0.0,3244,152,0.004,17209,677,6883.599999999999,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,521.0,14.46,15.31,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,163,3728.8,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,522.0,13.48,14.31,0.03,0.04,1.0,-0.015,0.0,1006,1,0.006,5400,288,3240.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,522.5,12.98,13.8,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,142,1025.4,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,523.0,12.84,13.16,0.03,0.04,1.0,-0.016,0.0,1671,3,0.007,6466,456,4526.2,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,524.0,11.59,12.16,0.04,0.05,1.0,-0.02,0.0,2208,9,0.008,8330,342,6664.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,525.0,10.62,11.33,0.05,0.06,0.951,-0.025,0.001,6720,51,0.01,12448,1664,13120.000000000002,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,526.0,9.57,10.25,0.07,0.08,0.949,-0.034,0.006,3301,62,0.014,5819,311,10127.2,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,527.0,8.9,9.29,0.1,0.11,0.942,-0.047,0.013,5701,10,0.018,7170,4350,20317.3,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,528.0,7.99,8.21,0.13,0.14,0.931,-0.06,0.019,2799,38,0.023,9040,1871,26110.1,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,529.0,7.09,7.3,0.18,0.19,0.914,-0.081,0.027,4680,98,0.03,6138,1931,31050.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,530.0,6.22,6.3,0.25,0.26,0.886,-0.111,0.036,12399,507,0.038,15018,3525,101704.8,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,531.0,5.32,5.39,0.35,0.36,0.852,-0.146,0.047,3608,118,0.048,3976,1679,36042.4,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,532.0,4.46,4.53,0.48,0.49,0.806,-0.193,0.058,5011,290,0.059,5231,4112,59926.7,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,533.0,3.64,3.7,0.65,0.67,0.748,-0.251,0.071,6648,508,0.071,7615,3502,101267.3,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,534.0,2.88,2.91,0.88,0.9,0.678,-0.321,0.083,6118,590,0.083,5289,6475,94678.1,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,535.0,2.19,2.21,1.19,1.2,0.594,-0.405,0.093,11230,3087,0.093,5919,8633,159485.7,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,536.0,1.58,1.6,1.57,1.59,0.499,-0.501,0.1,9727,7794,0.1,2832,10278,125590.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,537.0,1.08,1.1,2.06,2.1,0.397,-0.603,0.1,5189,12020,0.1,3947,1657,91360.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,538.0,0.69,0.71,2.67,2.71,0.295,-0.705,0.093,7629,11989,0.092,334,466,74022.49999999999,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,539.0,0.42,0.43,3.38,3.45,0.205,-0.794,0.078,6060,6912,0.077,228,27,49023.6,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,540.0,0.24,0.25,4.19,4.28,0.135,-0.863,0.06,14411,9710,0.058,651,510,90241.8,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,541.0,0.13,0.14,5.03,5.34,0.083,-0.912,0.042,7988,6119,0.038,46,22,33724.4,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,542.0,0.07,0.08,5.83,6.39,0.05,-0.94,0.028,6764,2624,0.021,27,0,18995.9,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,542.5,0.05,0.06,6.34,6.8,0.038,-0.948,0.023,1555,1727,0.012,5,5,3582.5000000000005,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,543.0,0.04,0.05,6.78,7.3,0.031,-0.951,0.019,2883,2715,0.007,2720,5,7381.700000000001,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,544.0,0.02,0.03,7.57,8.28,0.018,-1.0,0.012,3008,571,0.0,9,0,3609.6,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,545.0,0.01,0.02,8.76,9.27,0.011,-1.0,0.007,7727,66,0.0,34,0,5408.9,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,546.0,0.01,0.02,9.77,10.27,0.01,-1.0,0.006,3356,2381,0.0,6,1,2013.6,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,547.0,0.01,0.02,10.74,11.27,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,547.5,0.0,0.01,11.24,11.77,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,548.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,549.0,0.0,0.01,12.74,13.27,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,550.0,0.0,0.01,13.73,14.27,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,551.0,0.0,0.01,14.74,15.27,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,552.0,0.0,0.01,15.53,16.27,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,553.0,0.0,0.01,16.54,17.27,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,554.0,0.0,0.01,17.53,18.27,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,555.0,0.0,0.01,18.74,19.27,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,556.0,0.0,0.01,19.73,20.27,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,557.0,0.0,0.01,20.73,21.27,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1200678.2999999996]
["2025-02-14T09:38:12.000000000",536.0,558.0,0.0,0.01,21.73,22.27,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1200678.2999999996]
["2025-02-14T09:38:23.000000000",536.05,514.0,21.48,22.35,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,515.0,20.48,21.25,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,177,1985.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,516.0,19.79,20.27,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,54,866.6,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,517.0,18.85,19.3,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,107,2020.2,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,517.5,18.0,18.86,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,94,329.40000000000003,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,518.0,17.49,18.36,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,215,2712.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,519.0,16.49,17.36,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,113,2675.2000000000003,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,520.0,15.61,16.19,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,677,8181.2,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,521.0,14.51,15.31,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,165,3970.000000000001,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,522.0,13.51,14.31,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,288,3843.6,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,522.5,13.02,13.8,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,523.0,12.96,13.36,0.03,0.04,0.984,-0.016,0.006,1671,4,0.006,6466,456,4882.200000000001,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,524.0,11.6,12.22,0.04,0.05,0.98,-0.02,0.008,2208,9,0.008,8330,343,8430.4,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,525.0,10.64,11.31,0.05,0.06,0.975,-0.025,0.01,6720,51,0.01,12448,1665,19168.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,526.0,9.6,10.25,0.07,0.08,0.966,-0.034,0.014,3301,62,0.014,5819,317,12768.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,527.0,8.9,9.29,0.1,0.11,0.953,-0.047,0.018,5701,10,0.018,7170,4356,23167.8,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,528.0,8.17,8.31,0.12,0.13,0.94,-0.06,0.023,2799,39,0.023,9040,1891,27229.7,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,529.0,7.16,7.32,0.17,0.18,0.92,-0.08,0.029,4680,98,0.029,6138,2519,31372.2,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,530.0,6.26,6.35,0.24,0.25,0.892,-0.108,0.038,12399,508,0.038,15018,3598,104184.6,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,531.0,5.36,5.45,0.33,0.34,0.858,-0.142,0.047,3608,118,0.047,3976,1729,35644.8,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,532.0,4.49,4.57,0.46,0.47,0.812,-0.188,0.059,5011,291,0.059,5231,4117,60427.8,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,533.0,3.67,3.73,0.64,0.65,0.753,-0.247,0.071,6648,508,0.071,7615,3777,101267.3,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,534.0,2.9,2.93,0.86,0.88,0.684,-0.316,0.083,6118,613,0.083,5289,6598,94678.1,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,535.0,2.22,2.24,1.16,1.18,0.6,-0.4,0.094,11230,3099,0.094,5919,8670,161200.59999999998,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,536.0,1.61,1.63,1.55,1.57,0.504,-0.496,0.1,9727,8045,0.1,2832,10394,125590.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,537.0,1.1,1.12,2.04,2.06,0.401,-0.599,0.101,5189,12121,0.101,3947,1692,92273.6,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,538.0,0.72,0.73,2.63,2.68,0.3,-0.7,0.093,7629,12260,0.093,334,468,74055.9,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,539.0,0.43,0.44,3.34,3.41,0.208,-0.791,0.079,6060,7232,0.078,228,27,49652.4,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,540.0,0.24,0.25,4.15,4.23,0.136,-0.863,0.061,14411,10073,0.059,651,512,91748.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,541.0,0.13,0.14,4.93,5.31,0.083,-0.912,0.043,7988,6143,0.039,46,22,34527.8,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,542.0,0.07,0.08,5.83,6.28,0.05,-0.94,0.029,6764,2625,0.021,27,0,19672.300000000003,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,542.5,0.05,0.06,6.34,6.76,0.038,-0.948,0.023,1555,1727,0.013,5,5,3583.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,543.0,0.04,0.05,6.78,7.24,0.031,-0.951,0.019,2883,2718,0.007,2720,5,7381.700000000001,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,544.0,0.02,0.03,7.42,8.22,0.018,-1.0,0.012,3008,581,0.0,9,0,3609.6,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,545.0,0.01,0.02,8.76,9.21,0.011,-1.0,0.007,7727,69,0.0,34,0,5408.9,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,546.0,0.01,0.02,9.77,10.21,0.01,-1.0,0.006,3356,2381,0.0,6,1,2013.6,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,547.0,0.01,0.02,10.74,11.21,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,547.5,0.0,0.01,11.24,11.7,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,548.0,0.0,0.01,11.77,12.2,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,549.0,0.0,0.01,12.74,13.2,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,550.0,0.0,0.01,13.73,14.21,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,551.0,0.0,0.01,14.74,15.21,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,552.0,0.0,0.01,15.39,16.21,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,553.0,0.0,0.01,16.38,17.21,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,554.0,0.0,0.01,17.53,18.21,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,555.0,0.0,0.01,18.74,19.21,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,556.0,0.0,0.01,19.73,20.21,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,557.0,0.0,0.01,20.73,21.2,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,558.0,0.0,0.01,21.73,22.2,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1226568.6]
["2025-02-14T09:38:23.000000000",536.05,559.0,0.0,0.01,22.72,23.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1226568.6]
["2025-02-14T09:38:34.000000000",536.015,514.0,21.48,22.35,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,515.0,20.5,21.25,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,177,1985.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,516.0,19.79,20.27,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,54,866.6,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,517.0,18.85,19.3,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,107,2020.2,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,517.5,18.0,18.86,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,94,329.40000000000003,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,518.0,17.49,18.36,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,215,2712.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,519.0,16.49,17.36,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,133,2675.2000000000003,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,520.0,15.61,16.19,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,693,8181.2,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,521.0,14.51,15.31,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,165,3970.000000000001,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,522.0,13.51,14.31,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,288,3843.6,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,522.5,13.02,13.8,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,523.0,12.92,13.3,0.03,0.04,0.984,-0.016,0.007,1671,4,0.007,6466,456,5695.900000000001,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,524.0,11.6,12.21,0.04,0.05,0.98,-0.02,0.008,2208,9,0.008,8330,343,8430.4,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,525.0,10.65,11.31,0.05,0.06,0.975,-0.025,0.01,6720,51,0.01,12448,1665,19168.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,526.0,9.61,10.25,0.07,0.08,0.966,-0.034,0.014,3301,62,0.014,5819,317,12768.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,527.0,8.9,9.29,0.1,0.11,0.953,-0.047,0.018,5701,10,0.018,7170,4357,23167.8,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,528.0,8.08,8.24,0.12,0.13,0.943,-0.057,0.022,2799,46,0.022,9040,1897,26045.8,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,529.0,7.13,7.29,0.17,0.18,0.922,-0.078,0.029,4680,98,0.029,6138,2521,31372.2,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,530.0,6.22,6.32,0.24,0.25,0.895,-0.105,0.038,12399,508,0.038,15018,3627,104184.6,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,531.0,5.32,5.41,0.34,0.35,0.858,-0.142,0.048,3608,118,0.048,3976,1731,36403.2,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,532.0,4.45,4.53,0.47,0.48,0.812,-0.188,0.059,5011,311,0.059,5231,4135,60427.8,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,533.0,3.64,3.7,0.64,0.65,0.754,-0.246,0.071,6648,508,0.071,7615,3802,101267.3,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,534.0,2.88,2.92,0.87,0.89,0.683,-0.317,0.084,6118,621,0.084,5289,6626,95818.80000000002,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,535.0,2.19,2.22,1.17,1.19,0.599,-0.401,0.094,11230,3102,0.094,5919,8739,161200.59999999998,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,536.0,1.59,1.61,1.56,1.59,0.502,-0.498,0.105,9727,8302,0.105,2832,10607,131869.5,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,537.0,1.09,1.1,2.06,2.09,0.4,-0.6,0.1,5189,12503,0.1,3947,1694,91360.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,538.0,0.7,0.71,2.66,2.71,0.299,-0.701,0.093,7629,12376,0.093,334,468,74055.9,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,539.0,0.43,0.44,3.37,3.44,0.21,-0.791,0.078,6060,7742,0.078,228,27,49046.4,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,540.0,0.24,0.25,4.19,4.27,0.135,-0.865,0.06,14411,10095,0.059,651,512,90306.9,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,541.0,0.13,0.14,4.97,5.31,0.083,-0.915,0.043,7988,6195,0.04,46,22,34532.399999999994,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,542.0,0.07,0.08,5.83,6.28,0.05,-0.944,0.029,6764,2655,0.022,27,0,19675.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,542.5,0.05,0.06,6.34,6.75,0.038,-0.952,0.023,1555,1727,0.014,5,5,3583.5,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,543.0,0.04,0.05,6.78,7.24,0.031,-0.955,0.019,2883,2718,0.008,2720,5,7653.700000000001,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,544.0,0.02,0.03,7.51,8.22,0.018,-1.0,0.012,3008,601,0.0,9,0,3609.6,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,545.0,0.01,0.02,8.76,9.26,0.011,-1.0,0.007,7727,69,0.0,34,0,5408.9,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,546.0,0.01,0.02,9.77,10.21,0.01,-1.0,0.006,3356,2381,0.0,6,1,2013.6,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,547.0,0.01,0.02,10.74,11.21,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,547.5,0.0,0.01,11.24,11.7,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,548.0,0.0,0.01,11.77,12.2,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,549.0,0.0,0.01,12.74,13.2,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,550.0,0.0,0.01,13.73,14.21,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,551.0,0.0,0.01,14.74,15.21,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,552.0,0.0,0.01,15.47,16.21,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,553.0,0.0,0.01,16.46,17.21,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,554.0,0.0,0.01,17.53,18.21,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,555.0,0.0,0.01,18.74,19.21,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,556.0,0.0,0.01,19.73,20.21,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,557.0,0.0,0.01,20.73,21.25,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,558.0,0.0,0.01,21.73,22.25,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1231696.0999999996]
["2025-02-14T09:38:34.000000000",536.015,559.0,0.0,0.01,22.72,23.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,514.0,21.54,22.38,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,515.0,20.55,21.38,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,178,1985.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,516.0,19.87,20.38,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,54,866.6,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,517.0,18.93,19.3,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,107,2020.2,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,517.5,18.05,18.88,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,94,329.40000000000003,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,518.0,17.56,18.38,0.02,0.03,0.991,-0.009,0.003,1058,2,0.003,7982,215,2712.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,519.0,16.58,17.38,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,133,2675.2000000000003,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,520.0,15.67,16.22,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,693,8181.2,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,521.0,14.57,15.31,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,166,3970.000000000001,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,522.0,13.58,14.31,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,288,3843.6,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,522.5,13.08,13.8,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,523.0,12.92,13.29,0.03,0.04,0.984,-0.016,0.007,1671,4,0.007,6466,456,5695.900000000001,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,524.0,11.6,12.24,0.04,0.05,0.98,-0.02,0.008,2208,9,0.008,8330,343,8430.4,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,525.0,10.69,11.31,0.05,0.06,0.975,-0.025,0.01,6720,51,0.01,12448,1666,19168.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,526.0,9.63,10.45,0.07,0.08,0.966,-0.034,0.014,3301,62,0.014,5819,317,12768.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,527.0,8.91,9.48,0.09,0.1,0.953,-0.047,0.018,5701,10,0.018,7170,4368,23167.8,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,528.0,8.08,8.39,0.12,0.13,0.943,-0.057,0.022,2799,46,0.022,9040,2403,26045.8,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,529.0,7.17,7.4,0.17,0.18,0.922,-0.078,0.029,4680,98,0.029,6138,2610,31372.2,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,530.0,6.33,6.43,0.23,0.24,0.895,-0.105,0.038,12399,509,0.038,15018,3644,104184.6,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,531.0,5.42,5.52,0.32,0.33,0.858,-0.142,0.048,3608,118,0.048,3976,1778,36403.2,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,532.0,4.56,4.64,0.45,0.46,0.812,-0.188,0.059,5011,344,0.059,5231,4152,60427.8,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,533.0,3.73,3.79,0.61,0.63,0.754,-0.246,0.071,6648,556,0.071,7615,3809,101267.3,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,534.0,2.97,3.01,0.83,0.85,0.683,-0.317,0.084,6118,625,0.084,5289,6655,95818.80000000002,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,535.0,2.26,2.29,1.12,1.14,0.599,-0.401,0.094,11230,3146,0.094,5919,9102,161200.59999999998,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,536.0,1.65,1.67,1.5,1.52,0.502,-0.498,0.105,9727,8550,0.105,2832,10643,131869.5,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,537.0,1.14,1.15,2.0,2.02,0.4,-0.6,0.1,5189,12679,0.1,3947,1699,91360.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,538.0,0.74,0.76,2.58,2.62,0.299,-0.701,0.093,7629,12600,0.093,334,469,74055.9,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,539.0,0.45,0.46,3.28,3.35,0.21,-0.791,0.078,6060,8379,0.078,228,27,49046.4,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,540.0,0.26,0.27,4.08,4.17,0.135,-0.865,0.06,14411,10600,0.059,651,512,90306.9,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,541.0,0.14,0.15,4.91,5.23,0.083,-0.915,0.043,7988,6324,0.04,46,22,34532.399999999994,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,542.0,0.07,0.08,5.63,6.25,0.05,-0.944,0.029,6764,2657,0.022,27,0,19675.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,542.5,0.05,0.06,6.19,6.73,0.038,-0.952,0.023,1555,1727,0.014,5,5,3583.5,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,543.0,0.04,0.05,6.66,7.22,0.031,-0.955,0.019,2883,2720,0.008,2720,5,7653.700000000001,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,544.0,0.02,0.03,7.44,8.2,0.018,-1.0,0.012,3008,611,0.0,9,0,3609.6,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,545.0,0.01,0.02,8.4,9.19,0.011,-1.0,0.007,7727,69,0.0,34,0,5408.9,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,546.0,0.01,0.02,9.6,10.18,0.01,-1.0,0.006,3356,2381,0.0,6,1,2013.6,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,547.0,0.01,0.02,10.55,11.18,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,547.5,0.0,0.01,11.04,11.68,0.004,-1.0,0.003,758,100,0.0,0,0,227.4,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,548.0,0.0,0.01,11.77,12.18,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,549.0,0.0,0.01,12.54,13.18,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,550.0,0.0,0.01,13.53,14.18,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,551.0,0.0,0.01,14.54,15.18,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,552.0,0.0,0.01,15.37,16.18,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,553.0,0.0,0.01,16.37,17.18,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,554.0,0.0,0.01,17.38,18.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,555.0,0.0,0.01,18.54,19.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,556.0,0.0,0.01,19.53,20.18,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,557.0,0.0,0.01,20.53,21.18,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,558.0,0.0,0.01,21.53,22.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1231696.0999999996]
["2025-02-14T09:38:46.000000000",536.13,559.0,0.0,0.01,22.52,23.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231696.0999999996]
["2025-02-14T09:38:57.000000000",536.145,514.0,21.54,22.43,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,515.0,20.55,21.43,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,178,1985.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,516.0,19.89,20.43,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,54,866.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,517.0,18.95,19.3,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,107,2020.2,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,517.5,18.06,18.93,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,94,329.40000000000003,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,518.0,17.56,18.43,0.01,0.02,0.991,-0.009,0.003,1058,2,0.003,7982,287,2712.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,519.0,16.56,17.43,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,133,2006.4000000000003,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,520.0,15.71,16.26,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,694,8181.2,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,521.0,14.6,15.31,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,166,3970.000000000001,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,522.0,13.58,14.44,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,289,3843.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,522.5,13.08,13.8,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,142,1412.4,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,523.0,12.96,13.29,0.03,0.04,0.984,-0.016,0.006,1671,4,0.006,6466,457,4882.200000000001,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,524.0,11.6,12.28,0.04,0.05,0.98,-0.02,0.008,2208,9,0.008,8330,343,8430.4,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,525.0,11.15,11.46,0.05,0.06,0.975,-0.025,0.01,6720,52,0.01,12448,1666,19168.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,526.0,9.64,10.45,0.07,0.08,0.966,-0.034,0.013,3301,62,0.013,5819,317,11855.999999999998,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,527.0,8.95,9.48,0.09,0.1,0.957,-0.043,0.017,5701,10,0.017,7170,4385,21880.7,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,528.0,8.1,8.36,0.12,0.13,0.943,-0.057,0.022,2799,46,0.022,9040,2403,26045.8,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,529.0,7.21,7.42,0.16,0.17,0.926,-0.074,0.028,4680,98,0.028,6138,2612,30290.4,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,530.0,6.35,6.45,0.23,0.24,0.898,-0.102,0.037,12399,509,0.037,15018,3687,101442.89999999998,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,531.0,5.45,5.53,0.32,0.33,0.864,-0.136,0.046,3608,118,0.046,3976,1783,34886.399999999994,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,532.0,4.58,4.65,0.44,0.45,0.818,-0.182,0.058,5011,345,0.058,5231,4169,59403.600000000006,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,533.0,3.75,3.81,0.61,0.62,0.761,-0.239,0.07,6648,556,0.07,7615,3915,99841.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,534.0,2.98,3.01,0.83,0.84,0.692,-0.308,0.082,6118,627,0.082,5289,6690,93537.4,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,535.0,2.28,2.31,1.12,1.13,0.609,-0.391,0.094,11230,3192,0.094,5919,9176,161200.59999999998,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,536.0,1.67,1.68,1.5,1.51,0.514,-0.486,0.101,9727,8805,0.101,2832,10734,126845.9,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,537.0,1.16,1.17,1.99,2.0,0.412,-0.588,0.101,5189,13080,0.101,3947,1716,92273.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,538.0,0.76,0.77,2.56,2.61,0.31,-0.69,0.094,7629,12936,0.094,334,471,74852.2,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,539.0,0.46,0.47,3.26,3.33,0.22,-0.78,0.08,6060,8963,0.08,228,28,50304.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,540.0,0.27,0.28,4.06,4.15,0.143,-0.855,0.063,14411,10662,0.061,651,512,94760.4,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,541.0,0.14,0.15,4.91,5.23,0.088,-0.908,0.045,7988,6324,0.041,46,22,36134.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,542.0,0.07,0.08,5.64,6.22,0.051,-0.94,0.029,6764,2669,0.022,27,0,19675.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,542.5,0.05,0.06,6.19,6.69,0.038,-0.949,0.023,1555,1737,0.013,5,5,3583.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,543.0,0.04,0.05,6.66,7.16,0.032,-0.952,0.019,2883,2734,0.007,2720,5,7381.700000000001,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,544.0,0.02,0.03,7.35,8.18,0.019,-1.0,0.012,3008,611,0.0,9,0,3609.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,545.0,0.01,0.02,8.4,9.19,0.011,-1.0,0.008,7727,69,0.0,34,0,6181.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,546.0,0.01,0.02,9.6,10.13,0.01,-1.0,0.006,3356,2381,0.0,6,1,2013.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,547.0,0.01,0.02,10.34,11.16,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,547.5,0.0,0.01,11.0,11.63,0.004,-1.0,0.003,758,200,0.0,0,0,227.4,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,548.0,0.0,0.01,11.6,12.14,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,549.0,0.0,0.01,12.39,13.17,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,550.0,0.0,0.01,13.53,14.16,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,551.0,0.0,0.01,14.48,15.15,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,552.0,0.0,0.01,15.32,16.15,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,553.0,0.0,0.01,16.33,17.18,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,554.0,0.0,0.01,17.32,18.17,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,555.0,0.0,0.01,18.37,19.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,556.0,0.0,0.01,19.5,20.18,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,557.0,0.0,0.01,20.43,21.18,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,558.0,0.0,0.01,21.42,22.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1222559.3]
["2025-02-14T09:38:57.000000000",536.145,559.0,0.0,0.01,22.34,23.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222559.3]
["2025-02-14T09:39:08.000000000",536.225,514.0,21.59,22.56,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,515.0,20.72,21.44,0.01,0.02,0.994,-0.005,0.002,1600,10,0.002,8325,178,1985.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,516.0,20.0,20.51,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,54,866.6,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,517.0,19.07,19.46,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,107,2020.2,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,517.5,18.1,19.06,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,94,329.40000000000003,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,518.0,17.72,18.56,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,519.0,16.7,17.57,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,133,2006.4000000000003,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,520.0,15.83,16.43,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,694,8181.2,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,521.0,14.61,15.51,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,166,3970.000000000001,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,522.0,13.62,14.44,0.03,0.04,0.985,-0.015,0.006,1006,1,0.006,5400,289,3843.6,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,522.5,13.25,14.0,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,142,1412.4,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,523.0,13.0,13.45,0.03,0.04,0.984,-0.016,0.006,1671,4,0.006,6466,459,4882.200000000001,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,524.0,11.77,12.41,0.04,0.05,0.98,-0.02,0.008,2208,9,0.008,8330,343,8430.4,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,525.0,10.95,11.46,0.05,0.06,0.975,-0.025,0.01,6720,52,0.01,12448,1676,19168.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,526.0,10.09,10.45,0.06,0.07,0.97,-0.03,0.012,3301,62,0.012,5819,322,10944.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,527.0,8.98,9.48,0.09,0.1,0.957,-0.043,0.017,5701,10,0.017,7170,4386,21880.7,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,528.0,8.16,8.45,0.11,0.12,0.947,-0.053,0.021,2799,46,0.021,9040,2404,24861.9,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,529.0,7.21,7.46,0.16,0.17,0.93,-0.07,0.027,4680,98,0.027,6138,2622,29208.6,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,530.0,6.4,6.5,0.22,0.23,0.902,-0.097,0.035,12399,509,0.035,15018,3731,95959.5,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,531.0,5.49,5.58,0.31,0.32,0.871,-0.129,0.045,3608,120,0.045,3976,1785,34128.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,532.0,4.62,4.69,0.43,0.44,0.827,-0.173,0.056,5011,345,0.056,5231,4221,57355.19999999999,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,533.0,3.79,3.85,0.59,0.6,0.772,-0.227,0.068,6648,561,0.068,7615,3969,96988.4,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,534.0,3.02,3.07,0.81,0.82,0.704,-0.295,0.081,6118,648,0.081,5289,6775,92396.7,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,535.0,2.32,2.35,1.09,1.11,0.623,-0.376,0.093,11230,3285,0.092,5919,9247,158893.80000000002,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,536.0,1.69,1.72,1.47,1.48,0.529,-0.47,0.1,9727,9122,0.1,2832,10918,125590.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,537.0,1.17,1.2,1.94,1.96,0.427,-0.572,0.101,5189,13394,0.102,3947,1726,92668.3,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,538.0,0.77,0.78,2.52,2.57,0.325,-0.675,0.096,7629,13268,0.096,334,479,76444.8,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,539.0,0.47,0.48,3.22,3.29,0.231,-0.768,0.083,6060,9373,0.082,228,29,52167.600000000006,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,540.0,0.27,0.28,4.01,4.1,0.153,-0.846,0.065,14411,11353,0.064,651,512,97837.9,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,541.0,0.15,0.16,4.81,5.09,0.097,-0.899,0.048,7988,6909,0.044,46,22,38544.8,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,542.0,0.08,0.09,5.64,6.08,0.056,-0.935,0.032,6764,2694,0.025,27,0,21712.300000000003,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,542.5,0.06,0.07,6.19,6.54,0.039,-0.947,0.024,1555,1743,0.014,5,5,3739.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,543.0,0.04,0.05,6.56,7.04,0.032,-0.95,0.02,2883,2736,0.008,2720,5,7942.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,544.0,0.02,0.03,7.33,8.01,0.019,-1.0,0.013,3008,614,0.0,9,0,3910.4,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,545.0,0.01,0.02,8.41,9.14,0.011,-1.0,0.008,7727,89,0.0,34,0,6181.6,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,546.0,0.01,0.02,9.6,10.0,0.01,-1.0,0.007,3356,2381,0.0,6,1,2349.2000000000003,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,547.0,0.01,0.02,10.36,11.0,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,547.5,0.0,0.01,11.02,11.6,0.004,-1.0,0.003,758,400,0.0,0,0,227.4,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,548.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,549.0,0.0,0.01,12.42,13.09,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,550.0,0.0,0.01,13.53,14.1,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,551.0,0.0,0.01,14.49,15.09,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,552.0,0.0,0.01,15.28,16.09,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,553.0,0.0,0.01,16.33,17.14,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,554.0,0.0,0.01,17.29,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,555.0,0.0,0.01,18.27,19.14,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,556.0,0.0,0.01,19.33,20.13,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,557.0,0.0,0.01,20.27,21.1,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,558.0,0.0,0.01,21.35,22.14,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1215360.0]
["2025-02-14T09:39:08.000000000",536.225,559.0,0.0,0.01,22.27,23.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1215360.0]
["2025-02-14T09:39:20.000000000",536.2,514.0,21.69,22.54,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,515.0,20.73,21.44,0.01,0.02,0.994,-0.005,0.002,1600,10,0.002,8325,178,1985.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,516.0,19.97,20.55,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,54,866.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,517.0,19.07,19.46,0.01,0.02,0.994,-0.006,0.002,655,23,0.002,9446,107,2020.2,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,517.5,18.2,19.06,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,94,329.40000000000003,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,518.0,17.72,18.56,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,519.0,16.72,17.55,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,261,2006.4000000000003,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,520.0,15.85,16.43,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,694,8181.2,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,521.0,14.74,15.5,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,176,3970.000000000001,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,522.0,13.73,14.44,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,289,3843.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,522.5,13.23,14.05,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,142,1412.4,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,523.0,13.12,13.43,0.03,0.04,0.984,-0.016,0.006,1671,4,0.006,6466,459,4882.200000000001,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,524.0,11.77,12.41,0.04,0.05,0.98,-0.02,0.008,2208,9,0.008,8330,344,8430.4,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,525.0,11.0,11.46,0.05,0.06,0.975,-0.025,0.01,6720,52,0.01,12448,1676,19168.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,526.0,10.1,10.44,0.06,0.07,0.97,-0.03,0.012,3301,63,0.012,5819,432,10944.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,527.0,9.02,9.48,0.09,0.1,0.957,-0.043,0.017,5701,10,0.017,7170,4387,21880.7,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,528.0,8.23,8.46,0.11,0.12,0.947,-0.053,0.021,2799,46,0.021,9040,2425,24861.9,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,529.0,7.27,7.48,0.16,0.17,0.927,-0.073,0.028,4680,98,0.028,6138,2638,30290.4,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,530.0,6.39,6.48,0.22,0.23,0.902,-0.098,0.036,12399,509,0.036,15018,3740,98701.2,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,531.0,5.48,5.57,0.31,0.32,0.867,-0.132,0.046,3608,120,0.046,3976,1797,34886.399999999994,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,532.0,4.61,4.69,0.43,0.45,0.823,-0.177,0.057,5011,345,0.057,5231,4237,58379.40000000001,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,533.0,3.78,3.85,0.6,0.61,0.767,-0.233,0.069,6648,561,0.069,7615,4042,98414.7,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,534.0,3.01,3.06,0.82,0.83,0.698,-0.302,0.081,6118,652,0.081,5289,6788,92396.7,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,535.0,2.31,2.34,1.11,1.12,0.616,-0.384,0.092,11230,3289,0.092,5919,9314,157770.80000000002,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,536.0,1.69,1.71,1.48,1.5,0.522,-0.478,0.1,9727,9373,0.1,2832,11021,125590.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,537.0,1.18,1.19,1.96,1.98,0.42,-0.58,0.101,5189,13610,0.101,3947,1764,92273.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,538.0,0.77,0.78,2.54,2.59,0.318,-0.682,0.095,7629,13907,0.095,334,484,75648.5,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,539.0,0.48,0.49,3.24,3.31,0.227,-0.773,0.081,6060,9915,0.081,228,30,50932.8,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,540.0,0.28,0.29,4.03,4.12,0.151,-0.848,0.064,14411,11559,0.063,651,547,96331.7,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,541.0,0.15,0.16,4.81,5.09,0.093,-0.904,0.046,7988,6940,0.043,46,22,36942.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,542.0,0.08,0.09,5.64,6.07,0.056,-0.936,0.031,6764,2712,0.025,27,0,21035.9,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,542.5,0.06,0.07,6.19,6.54,0.044,-0.945,0.025,1555,1743,0.017,5,5,3896.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,543.0,0.04,0.05,6.56,7.02,0.032,-0.951,0.02,2883,2736,0.008,2720,5,7942.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,544.0,0.02,0.03,7.34,8.01,0.019,-1.0,0.012,3008,614,0.0,9,0,3609.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,545.0,0.01,0.02,8.42,9.06,0.011,-1.0,0.008,7727,89,0.0,34,0,6181.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,546.0,0.01,0.02,9.6,9.99,0.01,-1.0,0.007,3356,2381,0.0,6,1,2349.2000000000003,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,547.0,0.01,0.02,10.39,11.0,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,547.5,0.0,0.01,11.02,11.5,0.004,-1.0,0.003,758,400,0.0,0,0,227.4,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,548.0,0.0,0.01,11.6,11.98,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,549.0,0.0,0.01,12.27,13.0,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,550.0,0.0,0.01,13.53,14.01,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,551.0,0.0,0.01,14.32,15.08,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,552.0,0.0,0.01,15.27,16.06,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,553.0,0.0,0.01,16.26,17.12,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,554.0,0.0,0.01,17.26,18.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,555.0,0.0,0.01,18.27,19.05,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,556.0,0.0,0.01,19.26,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,557.0,0.0,0.01,20.26,21.05,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,558.0,0.0,0.01,21.26,22.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1214915.0000000002]
["2025-02-14T09:39:20.000000000",536.2,559.0,0.0,0.01,22.25,23.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,514.0,21.7,22.48,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,515.0,20.75,21.44,0.01,0.02,0.994,-0.005,0.002,1600,10,0.002,8325,178,1985.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,516.0,19.95,20.49,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,78,866.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,517.0,19.07,19.45,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,517.5,18.14,18.99,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,94,329.40000000000003,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,518.0,17.64,18.49,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,519.0,16.62,17.5,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,261,2006.4000000000003,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,520.0,15.85,16.43,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,695,8181.2,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,521.0,14.74,15.49,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,176,3970.000000000001,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,522.0,13.66,14.44,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,289,3843.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,522.5,13.17,14.0,0.03,0.04,0.985,-0.015,0.006,645,0,0.006,1709,142,1412.4,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,523.0,12.95,13.42,0.03,0.04,0.984,-0.016,0.006,1671,4,0.006,6466,462,4882.200000000001,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,524.0,11.77,12.41,0.04,0.05,0.98,-0.02,0.008,2208,9,0.008,8330,344,8430.4,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,525.0,11.01,11.46,0.05,0.06,0.975,-0.025,0.01,6720,52,0.01,12448,1683,19168.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,526.0,9.95,10.44,0.06,0.07,0.97,-0.03,0.012,3301,63,0.012,5819,432,10944.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,527.0,9.03,9.48,0.09,0.1,0.957,-0.043,0.017,5701,10,0.017,7170,4415,21880.7,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,528.0,8.05,8.45,0.11,0.12,0.947,-0.053,0.021,2799,47,0.021,9040,2426,24861.9,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,529.0,7.15,7.44,0.16,0.17,0.927,-0.073,0.028,4680,98,0.028,6138,2658,30290.4,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,530.0,6.35,6.45,0.23,0.24,0.902,-0.098,0.036,12399,509,0.036,15018,3755,98701.2,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,531.0,5.44,5.53,0.32,0.33,0.867,-0.132,0.046,3608,120,0.046,3976,2141,34886.399999999994,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,532.0,4.57,4.66,0.44,0.46,0.823,-0.177,0.057,5011,421,0.057,5231,4239,58379.40000000001,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,533.0,3.75,3.82,0.61,0.62,0.767,-0.233,0.069,6648,581,0.069,7615,4079,98414.7,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,534.0,2.98,3.04,0.84,0.85,0.698,-0.302,0.081,6118,709,0.081,5289,6803,92396.7,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,535.0,2.29,2.32,1.12,1.14,0.616,-0.384,0.092,11230,3319,0.092,5919,9355,157770.80000000002,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,536.0,1.67,1.7,1.5,1.52,0.522,-0.478,0.1,9727,9415,0.1,2832,11040,125590.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,537.0,1.16,1.18,1.98,2.01,0.42,-0.58,0.101,5189,13711,0.101,3947,1770,92273.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,538.0,0.76,0.78,2.57,2.62,0.318,-0.682,0.095,7629,14101,0.095,334,485,75648.5,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,539.0,0.47,0.48,3.27,3.34,0.227,-0.773,0.081,6060,10340,0.081,228,30,50932.8,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,540.0,0.27,0.28,4.06,4.16,0.151,-0.848,0.064,14411,11581,0.063,651,553,96331.7,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,541.0,0.15,0.16,4.82,5.2,0.093,-0.904,0.046,7988,6995,0.043,46,22,36942.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,542.0,0.08,0.09,5.64,6.07,0.056,-0.936,0.031,6764,2782,0.025,27,0,21035.9,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,542.5,0.06,0.07,6.25,6.69,0.044,-0.945,0.025,1555,1744,0.017,5,6,3896.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,543.0,0.04,0.05,6.56,7.02,0.032,-0.951,0.02,2883,2736,0.008,2720,5,7942.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,544.0,0.02,0.03,7.34,8.09,0.019,-1.0,0.012,3008,614,0.0,9,0,3609.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,545.0,0.01,0.02,8.44,9.12,0.011,-1.0,0.008,7727,89,0.0,34,0,6181.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,546.0,0.01,0.02,9.6,10.07,0.01,-1.0,0.007,3356,2381,0.0,6,1,2349.2000000000003,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,547.0,0.01,0.02,10.42,11.07,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,547.5,0.0,0.01,10.82,11.61,0.004,-1.0,0.003,758,420,0.0,0,0,227.4,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,548.0,0.0,0.01,11.6,11.98,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,549.0,0.0,0.01,12.31,13.08,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,550.0,0.0,0.01,13.53,14.01,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,551.0,0.0,0.01,14.34,15.11,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,552.0,0.0,0.01,15.31,16.02,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,553.0,0.0,0.01,16.31,17.12,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,554.0,0.0,0.01,17.3,18.11,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,555.0,0.0,0.01,18.3,19.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,556.0,0.0,0.01,19.3,20.11,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,557.0,0.0,0.01,20.3,21.06,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,558.0,0.0,0.01,21.3,22.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1214915.0000000002]
["2025-02-14T09:39:31.000000000",536.165,559.0,0.0,0.01,22.3,23.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1214915.0000000002]
["2025-02-14T09:39:43.000000000",536.06,514.0,21.57,22.42,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,515.0,20.75,21.42,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,178,1985.0,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,516.0,19.88,20.41,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,90,866.6,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,517.0,18.96,19.38,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,517.5,18.14,18.91,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,518.0,17.65,18.42,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,519.0,16.62,17.42,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,273,2675.2000000000003,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,520.0,15.85,16.36,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,695,8181.2,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,521.0,14.74,15.42,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,177,3970.000000000001,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,522.0,13.57,14.42,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,289,3843.6,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,522.5,13.18,13.93,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,523.0,13.03,13.37,0.03,0.04,0.984,-0.016,0.006,1671,4,0.006,6466,462,4882.200000000001,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,524.0,11.77,12.3,0.04,0.05,0.98,-0.02,0.008,2208,9,0.008,8330,344,8430.4,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,525.0,11.01,11.44,0.05,0.06,0.975,-0.025,0.01,6720,52,0.01,12448,1754,19168.0,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,526.0,9.95,10.44,0.07,0.08,0.966,-0.034,0.014,3301,63,0.014,5819,468,12768.0,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,527.0,9.03,9.48,0.09,0.1,0.957,-0.043,0.017,5701,10,0.017,7170,4415,21880.7,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,528.0,8.14,8.33,0.12,0.13,0.943,-0.057,0.022,2799,47,0.022,9040,2428,26045.8,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,529.0,7.18,7.36,0.17,0.18,0.926,-0.074,0.028,4680,99,0.028,6138,2662,30290.4,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,530.0,6.28,6.37,0.24,0.25,0.895,-0.105,0.037,12399,509,0.037,15018,3837,101442.89999999998,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,531.0,5.37,5.46,0.33,0.34,0.861,-0.139,0.047,3608,120,0.047,3976,2205,35644.8,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,532.0,4.51,4.58,0.46,0.47,0.814,-0.186,0.058,5011,421,0.058,5231,4241,59403.600000000006,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,533.0,3.69,3.75,0.63,0.64,0.758,-0.242,0.071,6648,587,0.071,7615,4145,101267.3,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,534.0,2.92,2.97,0.86,0.87,0.687,-0.313,0.083,6118,712,0.083,5289,6810,94678.1,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,535.0,2.23,2.25,1.17,1.19,0.603,-0.397,0.093,11230,3337,0.093,5919,9473,159485.7,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,536.0,1.63,1.65,1.56,1.58,0.508,-0.492,0.1,9727,9644,0.099,2832,11081,125306.8,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,537.0,1.13,1.14,2.05,2.07,0.407,-0.593,0.1,5189,13841,0.1,3947,1800,91360.0,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,538.0,0.74,0.75,2.64,2.69,0.306,-0.694,0.093,7629,14379,0.093,334,485,74055.9,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,539.0,0.46,0.47,3.35,3.42,0.218,-0.781,0.079,6060,10678,0.078,228,31,49652.4,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,540.0,0.27,0.28,4.15,4.24,0.142,-0.856,0.062,14411,11640,0.06,651,553,93254.2,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,541.0,0.15,0.16,4.88,5.2,0.091,-0.909,0.045,7988,7021,0.04,46,22,36129.99999999999,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,542.0,0.08,0.09,5.66,6.25,0.055,-0.937,0.03,6764,2782,0.023,27,0,20354.1,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,542.5,0.06,0.07,6.25,6.69,0.043,-0.945,0.025,1555,1744,0.016,5,6,3895.5,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,543.0,0.04,0.05,6.6,7.18,0.031,-0.951,0.019,2883,2739,0.007,2720,5,7381.700000000001,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,544.0,0.02,0.03,7.41,8.16,0.019,-1.0,0.012,3008,615,0.0,9,0,3609.6,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,545.0,0.01,0.02,8.46,9.17,0.011,-1.0,0.008,7727,89,0.0,34,0,6181.6,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,546.0,0.01,0.02,9.62,10.14,0.01,-1.0,0.006,3356,2384,0.0,6,1,2013.6,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,547.0,0.01,0.02,10.44,11.14,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,547.5,0.0,0.01,10.9,11.65,0.004,-1.0,0.003,758,420,0.0,0,0,227.4,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,548.0,0.0,0.01,11.6,12.14,0.004,-1.0,0.003,1172,0,0.0,0,1,351.6,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,549.0,0.0,0.01,12.41,13.14,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,550.0,0.0,0.01,13.57,14.15,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,551.0,0.0,0.01,14.4,15.11,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,552.0,0.0,0.01,15.38,16.12,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,553.0,0.0,0.01,16.38,17.15,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,554.0,0.0,0.01,17.38,18.15,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,555.0,0.0,0.01,18.38,19.15,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,556.0,0.0,0.01,19.38,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,557.0,0.0,0.01,20.38,21.14,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,558.0,0.0,0.01,21.37,22.11,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1220426.8000000005]
["2025-02-14T09:39:43.000000000",536.06,559.0,0.0,0.01,22.37,23.16,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1220426.8000000005]
["2025-02-14T09:39:54.000000000",535.96,513.0,22.59,23.22,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,514.0,21.57,22.21,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,515.0,20.69,21.22,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,200,1985.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,516.0,19.75,20.22,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,90,866.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,517.0,18.81,19.21,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,517.5,18.14,18.72,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,518.0,17.65,18.26,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,519.0,16.62,17.22,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,273,2675.2000000000003,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,520.0,15.85,16.22,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,695,8181.2,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,521.0,14.54,15.23,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,178,3970.000000000001,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,522.0,13.57,14.23,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,289,3843.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,522.5,12.91,13.73,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,523.0,12.91,13.23,0.03,0.04,0.984,-0.016,0.007,1671,5,0.007,6466,463,5695.900000000001,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,524.0,11.77,12.16,0.04,0.05,0.979,-0.021,0.008,2208,9,0.008,8330,345,8430.4,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,525.0,10.87,11.26,0.05,0.06,0.975,-0.025,0.01,6720,52,0.01,12448,1763,19168.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,526.0,9.75,10.28,0.07,0.08,0.966,-0.034,0.014,3301,63,0.014,5819,475,12768.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,527.0,8.96,9.3,0.1,0.11,0.956,-0.044,0.018,5701,10,0.018,7170,4416,23167.8,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,528.0,8.02,8.2,0.13,0.14,0.94,-0.06,0.023,2799,48,0.023,9040,2429,27229.7,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,529.0,7.04,7.21,0.18,0.19,0.919,-0.081,0.03,4680,105,0.03,6138,2693,32454.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,530.0,6.19,6.27,0.25,0.26,0.891,-0.106,0.038,12399,510,0.038,15018,3887,104184.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,531.0,5.28,5.36,0.35,0.36,0.854,-0.145,0.048,3608,120,0.048,3976,2234,36403.2,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,532.0,4.42,4.49,0.48,0.49,0.807,-0.193,0.06,5011,422,0.06,5231,4245,61452.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,533.0,3.61,3.67,0.66,0.67,0.748,-0.251,0.072,6648,589,0.072,7615,4208,102693.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,534.0,2.85,2.89,0.89,0.91,0.677,-0.323,0.084,6118,713,0.084,5289,6865,95818.80000000002,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,535.0,2.17,2.19,1.2,1.22,0.592,-0.408,0.094,11230,3363,0.094,5919,9571,161200.59999999998,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,536.0,1.58,1.59,1.6,1.61,0.497,-0.503,0.099,9727,9701,0.099,2832,11146,124334.1,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,537.0,1.08,1.1,2.11,2.13,0.396,-0.604,0.098,5189,14036,0.098,3947,1820,89532.8,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,538.0,0.7,0.71,2.71,2.76,0.297,-0.702,0.091,7629,14726,0.09,334,525,72429.9,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,539.0,0.43,0.44,3.43,3.49,0.21,-0.789,0.077,6060,11177,0.076,228,31,48394.8,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,540.0,0.25,0.26,4.24,4.33,0.137,-0.861,0.06,14411,11672,0.058,651,553,90241.8,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,541.0,0.14,0.15,5.03,5.31,0.086,-0.909,0.043,7988,7034,0.039,46,22,34527.8,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,542.0,0.07,0.08,5.66,6.37,0.054,-0.937,0.029,6764,2782,0.023,27,0,19677.7,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,542.5,0.06,0.07,6.29,6.85,0.042,-0.945,0.024,1555,1768,0.015,5,6,3739.500000000001,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,543.0,0.04,0.05,6.61,7.33,0.031,-0.951,0.019,2883,2739,0.006,2720,5,7109.700000000001,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,544.0,0.02,0.03,7.56,8.31,0.018,-1.0,0.012,3008,616,0.0,9,0,3609.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,545.0,0.01,0.02,8.56,9.28,0.011,-1.0,0.007,7727,89,0.0,34,0,5408.9,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,546.0,0.01,0.02,9.66,10.25,0.01,-1.0,0.006,3356,2391,0.0,6,1,2013.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,547.0,0.01,0.02,10.5,11.3,0.01,-1.0,0.006,1215,530,0.0,0,0,729.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,547.5,0.0,0.01,11.02,11.74,0.004,-1.0,0.003,758,420,0.0,0,0,227.4,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,548.0,0.0,0.01,11.6,12.3,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,549.0,0.0,0.01,12.51,13.25,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,550.0,0.0,0.01,13.6,14.25,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,551.0,0.0,0.01,14.5,15.2,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,552.0,0.0,0.01,15.5,16.22,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,553.0,0.0,0.01,16.5,17.25,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,554.0,0.0,0.01,17.49,18.25,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,555.0,0.0,0.01,18.5,19.3,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,556.0,0.0,0.01,19.49,20.3,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,557.0,0.0,0.01,20.49,21.26,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1225185.2]
["2025-02-14T09:39:54.000000000",535.96,558.0,0.0,0.01,21.49,22.29,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1225185.2]
["2025-02-14T09:40:06.000000000",535.94,513.0,22.62,23.22,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,514.0,21.57,22.25,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,515.0,20.58,21.26,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,200,1985.0,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,516.0,19.74,20.26,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,90,866.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,517.0,18.81,19.21,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,517.5,18.07,18.76,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,518.0,17.63,18.26,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,519.0,16.57,17.26,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,273,2675.2000000000003,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,520.0,15.85,16.22,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,696,8181.2,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,521.0,14.44,15.23,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,178,3970.000000000001,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,522.0,13.42,14.23,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,289,3843.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,522.5,12.95,13.73,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,523.0,12.91,13.23,0.03,0.04,0.984,-0.016,0.007,1671,5,0.007,6466,463,5695.900000000001,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,524.0,11.77,12.16,0.04,0.05,0.979,-0.021,0.008,2208,10,0.008,8330,346,8430.4,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,525.0,10.87,11.26,0.05,0.06,0.974,-0.025,0.01,6720,52,0.01,12448,1774,19168.0,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,526.0,9.81,10.28,0.07,0.08,0.966,-0.034,0.014,3301,63,0.014,5819,476,12768.0,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,527.0,8.96,9.3,0.09,0.1,0.956,-0.044,0.018,5701,10,0.018,7170,4426,23167.8,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,528.0,8.01,8.19,0.13,0.14,0.939,-0.06,0.023,2799,48,0.023,9040,2431,27229.7,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,529.0,7.05,7.28,0.18,0.19,0.919,-0.081,0.03,4680,106,0.03,6138,2693,32454.0,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,530.0,6.16,6.25,0.25,0.26,0.891,-0.109,0.038,12399,517,0.038,15018,3953,104184.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,531.0,5.26,5.33,0.35,0.36,0.854,-0.146,0.048,3608,120,0.048,3976,2379,36403.2,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,532.0,4.39,4.47,0.48,0.5,0.806,-0.194,0.06,5011,422,0.06,5231,4250,61452.0,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,533.0,3.58,3.64,0.66,0.68,0.747,-0.253,0.072,6648,591,0.072,7615,4223,102693.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,534.0,2.83,2.87,0.9,0.91,0.676,-0.324,0.084,6118,716,0.084,5289,6890,95818.80000000002,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,535.0,2.15,2.17,1.21,1.22,0.591,-0.409,0.094,11230,3372,0.094,5919,9658,161200.59999999998,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,536.0,1.56,1.58,1.61,1.63,0.495,-0.505,0.099,9727,9730,0.099,2832,11260,124334.1,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,537.0,1.08,1.09,2.12,2.15,0.393,-0.607,0.099,5189,14306,0.099,3947,1942,90446.4,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,538.0,0.7,0.71,2.74,2.78,0.295,-0.705,0.091,7629,14767,0.091,334,530,72463.3,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,539.0,0.43,0.44,3.46,3.53,0.207,-0.792,0.077,6060,11532,0.076,228,32,48394.8,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,540.0,0.25,0.26,4.27,4.36,0.137,-0.862,0.059,14411,11720,0.058,651,553,88800.7,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,541.0,0.14,0.15,5.03,5.31,0.086,-0.91,0.043,7988,7040,0.039,46,22,34527.8,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,542.0,0.07,0.08,5.67,6.37,0.05,-0.941,0.028,6764,2832,0.021,27,0,18995.9,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,542.5,0.06,0.07,6.33,6.85,0.042,-0.946,0.024,1555,1785,0.015,5,6,3739.500000000001,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,543.0,0.04,0.05,6.64,7.33,0.031,-0.952,0.019,2883,2763,0.007,2720,5,7381.700000000001,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,544.0,0.02,0.03,7.55,8.31,0.018,-1.0,0.012,3008,616,0.0,9,0,3609.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,545.0,0.01,0.02,8.6,9.33,0.011,-1.0,0.007,7727,89,0.0,34,0,5408.9,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,546.0,0.01,0.02,9.66,10.34,0.01,-1.0,0.006,3356,2391,0.0,6,1,2013.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,547.0,0.01,0.02,10.51,11.3,0.01,-1.0,0.005,1215,530,0.0,0,0,607.5,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,547.5,0.0,0.01,11.02,11.74,0.004,-1.0,0.003,758,421,0.0,0,0,227.4,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,548.0,0.0,0.01,11.6,12.3,0.004,-1.0,0.002,1172,0,0.0,0,1,234.4,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,549.0,0.0,0.01,12.52,13.25,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,550.0,0.0,0.01,13.6,14.25,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,551.0,0.0,0.01,14.51,15.3,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,552.0,0.0,0.01,15.5,16.22,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,553.0,0.0,0.01,16.5,17.3,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,554.0,0.0,0.01,17.5,18.3,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,555.0,0.0,0.01,18.54,19.3,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,556.0,0.0,0.01,19.5,20.3,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,557.0,0.0,0.01,20.5,21.3,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1224159.7999999998]
["2025-02-14T09:40:06.000000000",535.94,558.0,0.0,0.01,21.5,22.3,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1224159.7999999998]
["2025-02-14T09:40:17.000000000",536.095,514.0,21.57,22.31,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,515.0,21.0,21.26,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,200,1985.0,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,516.0,19.84,20.39,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,90,866.6,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,517.0,18.91,19.21,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,517.5,18.07,18.82,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,518.0,17.63,18.32,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,519.0,16.57,17.32,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,273,2675.2000000000003,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,520.0,15.85,16.39,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,696,8181.2,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,521.0,14.54,15.4,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,179,3970.000000000001,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,522.0,13.54,14.23,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,289,3843.6,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,522.5,13.05,13.73,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,523.0,13.01,13.4,0.03,0.04,0.984,-0.016,0.007,1671,5,0.007,6466,463,5695.900000000001,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,524.0,11.77,12.34,0.04,0.05,0.979,-0.021,0.008,2208,10,0.008,8330,347,8430.4,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,525.0,10.88,11.26,0.05,0.06,0.974,-0.025,0.01,6720,52,0.01,12448,1775,19168.0,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,526.0,9.85,10.28,0.07,0.08,0.966,-0.034,0.014,3301,63,0.014,5819,476,12768.0,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,527.0,9.04,9.3,0.09,0.1,0.956,-0.044,0.018,5701,10,0.018,7170,4449,23167.8,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,528.0,8.12,8.33,0.12,0.13,0.939,-0.06,0.023,2799,48,0.023,9040,2431,27229.7,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,529.0,7.14,7.37,0.16,0.17,0.919,-0.081,0.03,4680,106,0.03,6138,2698,32454.0,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,530.0,6.29,6.38,0.23,0.24,0.891,-0.109,0.038,12399,517,0.038,15018,3967,104184.6,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,531.0,5.39,5.47,0.32,0.33,0.854,-0.146,0.048,3608,120,0.048,3976,2382,36403.2,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,532.0,4.52,4.59,0.45,0.46,0.806,-0.194,0.06,5011,447,0.06,5231,4543,61452.0,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,533.0,3.7,3.76,0.62,0.63,0.747,-0.253,0.072,6648,592,0.072,7615,4336,102693.6,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,534.0,2.93,2.96,0.84,0.86,0.676,-0.324,0.084,6118,719,0.084,5289,7104,95818.80000000002,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,535.0,2.24,2.26,1.14,1.16,0.591,-0.409,0.094,11230,3400,0.094,5919,9797,161200.59999999998,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,536.0,1.63,1.65,1.53,1.55,0.495,-0.505,0.099,9727,9852,0.099,2832,11395,124334.1,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,537.0,1.13,1.14,2.02,2.04,0.393,-0.607,0.099,5189,14436,0.099,3947,1973,90446.4,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,538.0,0.73,0.75,2.62,2.66,0.295,-0.705,0.091,7629,15193,0.091,334,532,72463.3,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,539.0,0.45,0.47,3.33,3.39,0.207,-0.792,0.077,6060,11579,0.076,228,32,48394.8,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,540.0,0.27,0.28,4.13,4.21,0.137,-0.862,0.059,14411,11882,0.058,651,554,88800.7,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,541.0,0.15,0.16,4.93,5.25,0.086,-0.91,0.043,7988,7041,0.039,46,22,34527.8,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,542.0,0.08,0.09,5.67,6.28,0.05,-0.941,0.028,6764,2844,0.021,27,0,18995.9,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,542.5,0.06,0.07,6.33,6.71,0.042,-0.946,0.024,1555,1805,0.015,5,6,3739.500000000001,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,543.0,0.04,0.05,6.68,7.2,0.031,-0.952,0.019,2883,2763,0.007,2720,5,7381.700000000001,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,544.0,0.02,0.03,7.55,8.18,0.018,-1.0,0.012,3008,616,0.0,9,0,3609.6,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,545.0,0.01,0.02,8.63,9.16,0.011,-1.0,0.007,7727,89,0.0,34,0,5408.9,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,546.0,0.01,0.02,9.67,10.16,0.01,-1.0,0.006,3356,2391,0.0,6,1,2013.6,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,547.0,0.01,0.02,10.54,11.16,0.01,-1.0,0.005,1215,540,0.0,0,0,607.5,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,547.5,0.0,0.01,11.02,11.66,0.004,-1.0,0.003,758,574,0.0,0,0,227.4,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,548.0,0.0,0.01,11.61,12.16,0.004,-1.0,0.002,1172,1,0.0,0,1,234.4,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,549.0,0.0,0.01,12.52,13.16,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,550.0,0.0,0.01,13.6,14.16,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,551.0,0.0,0.01,14.52,15.16,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,552.0,0.0,0.01,15.5,16.16,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,553.0,0.0,0.01,16.5,17.16,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,554.0,0.0,0.01,17.5,18.16,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,555.0,0.0,0.01,18.54,19.16,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,556.0,0.0,0.01,19.5,20.16,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,557.0,0.0,0.01,20.5,21.16,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,558.0,0.0,0.01,21.5,22.16,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1222387.6999999995]
["2025-02-14T09:40:17.000000000",536.095,559.0,0.0,0.01,22.49,23.16,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222387.6999999995]
["2025-02-14T09:40:28.000000000",535.945,513.0,22.64,23.24,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,33,1712.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,514.0,21.57,22.24,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,515.0,20.8,21.24,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,200,1664.9999999999998,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,516.0,19.84,20.24,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,90,781.6,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,517.0,18.71,19.24,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,107,1889.2,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,517.5,17.99,18.74,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,164,274.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,518.0,17.49,18.24,0.01,0.02,1.0,-0.006,0.0,1058,2,0.002,7982,287,1596.4,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,519.0,16.5,17.25,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,273,1917.6,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,520.0,15.85,16.24,0.02,0.03,1.0,-0.01,0.0,3244,152,0.004,17209,696,6883.599999999999,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,521.0,14.51,15.25,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,182,3728.8,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,522.0,13.45,14.23,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,289,3240.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,522.5,13.0,13.76,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,142,1025.4,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,523.0,12.8,13.25,0.03,0.04,1.0,-0.016,0.0,1671,5,0.006,6466,463,3879.6,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,524.0,11.77,12.26,0.04,0.05,1.0,-0.02,0.0,2208,10,0.008,8330,347,6664.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,525.0,10.88,11.26,0.05,0.06,0.953,-0.025,0.001,6720,52,0.01,12448,1775,13120.000000000002,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,526.0,9.87,10.28,0.07,0.08,0.951,-0.034,0.006,3301,63,0.013,5819,476,9545.3,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,527.0,8.84,9.3,0.09,0.1,0.945,-0.043,0.011,5701,10,0.017,7170,4459,18460.1,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,528.0,7.92,8.32,0.13,0.14,0.935,-0.057,0.018,2799,48,0.022,9040,2431,24926.2,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,529.0,6.98,7.32,0.17,0.18,0.921,-0.074,0.025,4680,106,0.028,6138,2698,28886.4,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,530.0,6.16,6.25,0.25,0.26,0.895,-0.102,0.035,12399,518,0.037,15018,3976,98963.1,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,531.0,5.26,5.35,0.34,0.35,0.862,-0.137,0.046,3608,120,0.047,3976,2392,35284.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,532.0,4.39,4.47,0.48,0.49,0.816,-0.183,0.058,5011,447,0.058,5231,4551,59403.600000000006,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,533.0,3.58,3.65,0.65,0.67,0.76,-0.24,0.07,6648,592,0.071,7615,4367,100602.5,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,534.0,2.83,2.86,0.89,0.9,0.69,-0.31,0.083,6118,720,0.083,5289,7154,94678.1,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,535.0,2.15,2.16,1.2,1.22,0.605,-0.394,0.094,11230,3555,0.094,5919,9833,161200.59999999998,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,536.0,1.55,1.57,1.61,1.62,0.51,-0.49,0.101,9727,9869,0.101,2832,11415,126845.9,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,537.0,1.07,1.08,2.11,2.13,0.408,-0.592,0.1,5189,14487,0.1,3947,1973,91360.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,538.0,0.69,0.7,2.72,2.77,0.308,-0.692,0.093,7629,15336,0.093,334,533,74055.9,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,539.0,0.43,0.44,3.44,3.51,0.217,-0.782,0.079,6060,12133,0.079,228,33,49675.2,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,540.0,0.25,0.26,4.25,4.34,0.146,-0.854,0.062,14411,12396,0.062,651,554,93384.4,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,541.0,0.14,0.15,4.96,5.37,0.092,-0.909,0.045,7988,7041,0.045,46,22,36153.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,542.0,0.07,0.08,5.68,6.28,0.055,-0.945,0.03,6764,2845,0.03,27,0,20373.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,542.5,0.06,0.07,6.33,6.86,0.043,-0.957,0.025,1555,1806,0.025,5,6,3900.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,543.0,0.04,0.05,6.68,7.2,0.032,-0.969,0.019,2883,2764,0.019,2720,5,10645.7,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,544.0,0.02,0.03,7.48,8.33,0.019,-0.981,0.012,3008,616,0.012,9,0,3620.4,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,545.0,0.01,0.02,8.47,9.32,0.011,-0.989,0.008,7727,89,0.008,34,0,6208.8,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,546.0,0.01,0.02,9.68,10.31,0.01,-0.99,0.006,3356,2391,0.006,6,1,2017.2,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,547.0,0.01,0.02,10.57,11.31,0.01,-0.99,0.006,1215,541,0.006,0,0,729.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,547.5,0.0,0.01,11.02,11.81,0.004,-0.996,0.003,758,830,0.003,0,0,227.4,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,548.0,0.0,0.01,11.61,12.16,0.004,-0.996,0.003,1172,1,0.003,0,1,351.6,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,549.0,0.0,0.01,12.52,13.31,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,550.0,0.0,0.01,13.6,14.16,0.003,-0.997,0.002,3967,8,0.002,30,9,799.4,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,551.0,0.0,0.01,14.52,15.31,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,552.0,0.0,0.01,15.45,16.21,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,553.0,0.0,0.01,16.45,17.25,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,554.0,0.0,0.01,17.5,18.31,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,555.0,0.0,0.01,18.44,19.31,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,556.0,0.0,0.01,19.52,20.31,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,557.0,0.0,0.01,20.44,21.31,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1203242.7999999998]
["2025-02-14T09:40:28.000000000",535.945,558.0,0.0,0.01,21.44,22.2,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1203242.7999999998]
["2025-02-14T09:40:39.000000000",536.065,514.0,21.5,22.32,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,515.0,20.8,21.26,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,200,1985.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,516.0,19.81,20.33,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,90,866.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,517.0,18.87,19.24,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,517.5,18.01,18.83,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,518.0,17.51,18.33,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,519.0,16.51,17.25,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,273,2675.2000000000003,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,520.0,15.85,16.24,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,702,8181.2,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,521.0,14.52,15.25,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,182,3970.000000000001,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,522.0,13.53,14.26,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,289,3843.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,522.5,13.03,13.76,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,523.0,13.01,13.22,0.03,0.04,0.984,-0.016,0.007,1671,5,0.007,6466,463,5695.900000000001,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,524.0,11.77,12.26,0.04,0.05,0.98,-0.02,0.008,2208,10,0.008,8330,347,8430.4,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,525.0,10.88,11.26,0.05,0.06,0.975,-0.025,0.01,6720,52,0.01,12448,1776,19168.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,526.0,9.87,10.28,0.07,0.08,0.966,-0.034,0.014,3301,63,0.014,5819,476,12768.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,527.0,8.87,9.3,0.09,0.1,0.956,-0.044,0.017,5701,10,0.017,7170,4460,21880.7,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,528.0,8.12,8.3,0.12,0.13,0.943,-0.057,0.022,2799,48,0.022,9040,2432,26045.8,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,529.0,7.13,7.31,0.17,0.18,0.922,-0.078,0.029,4680,106,0.029,6138,2731,31372.2,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,530.0,6.29,6.36,0.23,0.24,0.895,-0.105,0.038,12399,529,0.038,15018,4005,104184.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,531.0,5.36,5.44,0.33,0.34,0.858,-0.142,0.048,3608,130,0.048,3976,2448,36403.2,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,532.0,4.5,4.56,0.46,0.47,0.812,-0.188,0.059,5011,447,0.059,5231,4574,60427.8,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,533.0,3.68,3.73,0.63,0.64,0.755,-0.245,0.071,6648,593,0.071,7615,4401,101267.3,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,534.0,2.92,2.95,0.86,0.87,0.684,-0.316,0.084,6118,726,0.084,5289,7259,95818.80000000002,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,535.0,2.22,2.25,1.15,1.17,0.599,-0.401,0.094,11230,3591,0.094,5919,9858,161200.59999999998,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,536.0,1.62,1.63,1.55,1.56,0.503,-0.497,0.104,9727,9979,0.104,2832,11507,130613.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,537.0,1.12,1.13,2.04,2.06,0.4,-0.6,0.1,5189,14591,0.1,3947,2024,91360.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,538.0,0.73,0.74,2.64,2.68,0.3,-0.699,0.092,7629,15582,0.092,334,535,73259.59999999999,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,539.0,0.44,0.45,3.36,3.42,0.212,-0.787,0.078,6060,12401,0.077,228,34,49023.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,540.0,0.26,0.27,4.16,4.24,0.138,-0.86,0.061,14411,12436,0.059,651,554,91748.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,541.0,0.14,0.15,5.0,5.28,0.087,-0.909,0.043,7988,7041,0.04,46,22,34532.399999999994,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,542.0,0.07,0.08,5.63,6.28,0.05,-0.94,0.029,6764,2846,0.021,27,0,19672.300000000003,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,542.5,0.05,0.06,6.35,6.77,0.038,-0.948,0.023,1555,1826,0.012,5,6,3582.5000000000005,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,543.0,0.04,0.05,6.71,7.2,0.031,-0.951,0.019,2883,2764,0.007,2720,5,7381.700000000001,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,544.0,0.02,0.03,7.54,8.24,0.018,-1.0,0.012,3008,616,0.0,9,0,3609.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,545.0,0.01,0.02,8.54,9.23,0.011,-1.0,0.007,7727,104,0.0,34,0,5408.9,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,546.0,0.01,0.02,9.53,10.23,0.01,-1.0,0.006,3356,2393,0.0,6,1,2013.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,547.0,0.01,0.02,10.58,11.22,0.01,-1.0,0.006,1215,541,0.0,0,0,729.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,547.5,0.0,0.01,11.02,11.72,0.004,-1.0,0.003,758,830,0.0,0,0,227.4,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,548.0,0.0,0.01,11.61,12.22,0.004,-1.0,0.002,1172,1,0.0,0,1,234.4,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,549.0,0.0,0.01,12.52,13.22,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,550.0,0.0,0.01,13.52,14.22,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,551.0,0.0,0.01,14.52,15.22,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,552.0,0.0,0.01,15.5,16.23,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,553.0,0.0,0.01,16.5,17.23,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,554.0,0.0,0.01,17.5,18.23,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,555.0,0.0,0.01,18.5,19.23,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,556.0,0.0,0.01,19.5,20.22,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,557.0,0.0,0.01,20.5,21.22,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,558.0,0.0,0.01,21.5,22.22,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1228595.3999999997]
["2025-02-14T09:40:39.000000000",536.065,559.0,0.0,0.01,22.5,23.22,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228595.3999999997]
["2025-02-14T09:40:50.000000000",535.905,513.0,22.64,23.19,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,33,1777.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,514.0,21.54,22.19,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,515.0,20.8,21.19,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,200,1985.0,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,516.0,19.74,20.19,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,147,866.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,517.0,18.81,19.19,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,517.5,18.05,18.69,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,518.0,17.56,18.19,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,519.0,16.57,17.19,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,273,2675.2000000000003,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,520.0,15.85,16.19,0.02,0.03,0.99,-0.01,0.004,3244,152,0.004,17209,702,8181.2,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,521.0,14.6,15.2,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,182,3970.000000000001,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,522.0,13.59,14.21,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,289,3843.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,522.5,13.08,13.71,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,523.0,12.84,13.21,0.03,0.04,0.984,-0.016,0.007,1671,6,0.007,6466,463,5695.900000000001,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,524.0,11.77,12.22,0.04,0.05,0.979,-0.021,0.008,2208,10,0.008,8330,347,8430.4,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,525.0,10.88,11.23,0.05,0.06,0.974,-0.026,0.011,6720,52,0.011,12448,1776,21084.800000000003,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,526.0,9.9,10.25,0.07,0.08,0.966,-0.034,0.014,3301,63,0.014,5819,477,12768.0,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,527.0,8.9,9.28,0.09,0.1,0.956,-0.044,0.018,5701,10,0.018,7170,4490,23167.8,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,528.0,7.93,8.2,0.13,0.14,0.939,-0.061,0.023,2799,49,0.023,9040,2506,27229.7,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,529.0,6.98,7.22,0.17,0.18,0.922,-0.078,0.03,4680,111,0.03,6138,2733,32454.0,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,530.0,6.13,6.23,0.24,0.25,0.893,-0.107,0.038,12399,539,0.038,15018,4008,104184.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,531.0,5.22,5.31,0.34,0.35,0.856,-0.144,0.049,3608,136,0.049,3976,2450,37161.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,532.0,4.36,4.44,0.48,0.49,0.807,-0.193,0.06,5011,468,0.06,5231,4666,61452.0,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,533.0,3.55,3.61,0.65,0.67,0.749,-0.252,0.073,6648,595,0.073,7615,4436,104119.9,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,534.0,2.8,2.82,0.89,0.9,0.676,-0.324,0.085,6118,730,0.085,5289,7522,96959.5,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,535.0,2.12,2.13,1.2,1.22,0.589,-0.411,0.096,11230,3645,0.096,5919,9924,164630.40000000002,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,536.0,1.52,1.54,1.61,1.62,0.491,-0.509,0.101,9727,10127,0.101,2832,11810,126845.9,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,537.0,1.04,1.05,2.12,2.14,0.389,-0.611,0.1,5189,14829,0.1,3947,2049,91360.0,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,538.0,0.67,0.68,2.74,2.78,0.289,-0.711,0.091,7629,15688,0.091,334,536,72463.3,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,539.0,0.41,0.42,3.46,3.53,0.202,-0.798,0.076,6060,13271,0.076,228,34,47788.8,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,540.0,0.24,0.25,4.28,4.35,0.133,-0.865,0.059,14411,12508,0.057,651,554,88735.59999999999,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,541.0,0.13,0.14,5.03,5.37,0.082,-0.914,0.042,7988,7102,0.038,46,22,33724.4,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,542.0,0.07,0.08,5.63,6.42,0.049,-0.942,0.028,6764,2846,0.021,27,0,18995.9,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,542.5,0.05,0.06,6.37,6.85,0.038,-0.95,0.022,1555,1826,0.012,5,6,3427.0000000000005,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,543.0,0.04,0.05,6.71,7.39,0.031,-0.953,0.018,2883,2873,0.007,2720,5,7093.4,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,544.0,0.02,0.03,7.57,8.32,0.018,-1.0,0.012,3008,616,0.0,9,0,3609.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,545.0,0.01,0.02,8.57,9.37,0.011,-1.0,0.007,7727,104,0.0,34,0,5408.9,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,546.0,0.01,0.02,9.55,10.36,0.01,-1.0,0.006,3356,2393,0.0,6,1,2013.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,547.0,0.01,0.02,10.59,11.35,0.01,-1.0,0.005,1215,541,0.0,0,0,607.5,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,547.5,0.0,0.01,11.04,11.85,0.004,-1.0,0.003,758,830,0.0,0,0,227.4,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,548.0,0.0,0.01,11.61,12.15,0.004,-1.0,0.002,1172,1,0.0,0,1,234.4,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,549.0,0.0,0.01,12.54,13.29,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,550.0,0.0,0.01,13.54,14.35,0.003,-1.0,0.002,3967,8,0.0,30,9,793.4,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,551.0,0.0,0.01,14.54,15.25,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,552.0,0.0,0.01,15.54,16.35,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,553.0,0.0,0.01,16.53,17.24,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,554.0,0.0,0.01,17.53,18.36,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,555.0,0.0,0.01,18.53,19.31,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,556.0,0.0,0.01,19.53,20.28,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,557.0,0.0,0.01,20.53,21.29,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1234181.8999999997]
["2025-02-14T09:40:50.000000000",535.905,558.0,0.0,0.01,21.53,22.36,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,513.0,22.44,23.13,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,63,1777.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,514.0,21.54,22.18,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,515.0,20.6,21.13,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,201,1985.0,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,516.0,19.67,20.19,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,147,866.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,517.0,18.72,19.13,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,517.5,18.05,18.69,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,518.0,17.56,18.19,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,287,1808.0,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,519.0,16.57,17.19,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,273,2675.2000000000003,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,520.0,15.66,16.14,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,702,8181.2,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,521.0,14.4,15.14,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,184,3970.000000000001,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,522.0,13.39,14.14,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,290,3843.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,522.5,13.08,13.65,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,523.0,12.84,13.14,0.03,0.04,0.984,-0.016,0.007,1671,6,0.007,6466,463,5695.900000000001,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,524.0,11.77,12.15,0.04,0.05,0.979,-0.021,0.008,2208,10,0.008,8330,347,8430.4,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,525.0,10.69,11.17,0.05,0.06,0.974,-0.026,0.011,6720,52,0.011,12448,1789,21084.800000000003,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,526.0,9.7,10.19,0.07,0.08,0.966,-0.034,0.014,3301,63,0.014,5819,478,12768.0,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,527.0,8.69,9.22,0.09,0.1,0.956,-0.044,0.018,5701,40,0.018,7170,4490,23167.8,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,528.0,7.95,8.2,0.12,0.13,0.939,-0.061,0.023,2799,49,0.023,9040,2509,27229.7,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,529.0,6.96,7.22,0.17,0.18,0.922,-0.078,0.03,4680,111,0.03,6138,2758,32454.0,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,530.0,6.13,6.31,0.24,0.25,0.893,-0.107,0.038,12399,540,0.038,15018,4091,104184.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,531.0,5.24,5.32,0.34,0.35,0.856,-0.144,0.049,3608,136,0.049,3976,2460,37161.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,532.0,4.37,4.44,0.47,0.48,0.807,-0.193,0.06,5011,498,0.06,5231,4718,61452.0,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,533.0,3.54,3.61,0.64,0.65,0.749,-0.252,0.073,6648,609,0.073,7615,4468,104119.9,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,534.0,2.8,2.83,0.88,0.89,0.676,-0.324,0.085,6118,756,0.085,5289,7599,96959.5,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,535.0,2.11,2.12,1.19,1.2,0.589,-0.411,0.096,11230,3712,0.096,5919,10075,164630.40000000002,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,536.0,1.52,1.54,1.58,1.61,0.491,-0.509,0.101,9727,10422,0.101,2832,11951,126845.9,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,537.0,1.03,1.05,2.1,2.12,0.389,-0.611,0.1,5189,15019,0.1,3947,2067,91360.0,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,538.0,0.67,0.68,2.71,2.76,0.289,-0.711,0.091,7629,15924,0.091,334,538,72463.3,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,539.0,0.41,0.42,3.44,3.51,0.202,-0.798,0.076,6060,13755,0.076,228,35,47788.8,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,540.0,0.23,0.24,4.26,4.34,0.133,-0.865,0.059,14411,12646,0.057,651,555,88735.59999999999,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,541.0,0.13,0.14,5.01,5.42,0.082,-0.914,0.042,7988,7123,0.038,46,22,33724.4,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,542.0,0.07,0.08,5.69,6.41,0.049,-0.942,0.028,6764,2848,0.021,27,0,18995.9,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,542.5,0.05,0.06,6.43,6.89,0.038,-0.95,0.022,1555,1826,0.012,5,18,3427.0000000000005,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,543.0,0.04,0.05,6.71,7.37,0.031,-0.953,0.018,2883,2873,0.007,2720,5,7093.4,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,544.0,0.02,0.03,7.65,8.35,0.018,-1.0,0.012,3008,816,0.0,9,0,3609.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,545.0,0.01,0.02,8.6,9.35,0.011,-1.0,0.007,7727,104,0.0,34,0,5408.9,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,546.0,0.01,0.02,9.61,10.34,0.01,-1.0,0.006,3356,2393,0.0,6,1,2013.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,547.0,0.01,0.02,10.6,11.34,0.01,-1.0,0.005,1215,541,0.0,0,0,607.5,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,547.5,0.0,0.01,11.1,11.84,0.004,-1.0,0.003,758,830,0.0,0,0,227.4,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,548.0,0.0,0.01,11.61,12.34,0.004,-1.0,0.002,1172,1,0.0,0,1,234.4,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,549.0,0.0,0.01,12.6,13.34,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,550.0,0.0,0.01,13.6,14.34,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,551.0,0.0,0.01,14.59,15.34,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,552.0,0.0,0.01,15.53,16.34,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,553.0,0.0,0.01,16.53,17.35,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,554.0,0.0,0.01,17.53,18.35,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,555.0,0.0,0.01,18.57,19.34,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,556.0,0.0,0.01,19.57,20.34,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,557.0,0.0,0.01,20.57,21.34,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1234181.8999999997]
["2025-02-14T09:41:01.000000000",535.905,558.0,0.0,0.01,21.57,22.34,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1234181.8999999997]
["2025-02-14T09:41:13.000000000",536.095,514.0,21.55,22.33,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,515.0,20.64,21.32,0.01,0.02,0.995,-0.006,0.002,1600,10,0.002,8325,201,1985.0,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,516.0,19.86,20.33,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,147,866.6,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,517.0,18.92,19.29,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,517.5,18.06,18.83,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,518.0,17.56,18.33,0.01,0.02,0.994,-0.006,0.002,1058,2,0.002,7982,307,1808.0,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,519.0,16.57,17.33,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,293,2675.2000000000003,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,520.0,15.68,16.31,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,702,8181.2,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,521.0,14.57,15.27,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,184,3970.000000000001,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,522.0,13.58,14.34,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,290,3843.6,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,522.5,13.08,13.78,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,142,1412.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,523.0,13.01,13.33,0.03,0.04,0.984,-0.016,0.007,1671,6,0.007,6466,463,5695.900000000001,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,524.0,11.77,12.27,0.04,0.05,0.98,-0.02,0.008,2208,10,0.008,8330,347,8430.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,525.0,10.78,11.33,0.05,0.06,0.975,-0.025,0.01,6720,52,0.01,12448,1803,19168.0,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,526.0,9.8,10.33,0.06,0.07,0.966,-0.034,0.014,3301,63,0.014,5819,479,12768.0,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,527.0,9.0,9.36,0.09,0.1,0.956,-0.044,0.017,5701,40,0.017,7170,4499,21880.7,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,528.0,8.09,8.3,0.11,0.12,0.943,-0.057,0.022,2799,49,0.022,9040,2531,26045.8,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,529.0,7.14,7.34,0.16,0.17,0.925,-0.075,0.029,4680,111,0.029,6138,2762,31372.2,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,530.0,6.28,6.39,0.22,0.23,0.897,-0.103,0.037,12399,540,0.037,15018,4108,101442.89999999998,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,531.0,5.38,5.47,0.31,0.32,0.862,-0.138,0.048,3608,136,0.048,3976,2463,36403.2,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,532.0,4.5,4.6,0.44,0.45,0.818,-0.183,0.059,5011,501,0.059,5231,4880,60427.8,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,533.0,3.68,3.75,0.6,0.61,0.759,-0.241,0.072,6648,609,0.072,7615,4484,102693.6,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,534.0,2.91,2.96,0.82,0.84,0.688,-0.312,0.085,6118,760,0.086,5289,7662,97488.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,535.0,2.21,2.24,1.12,1.13,0.601,-0.399,0.097,11230,3741,0.097,5919,10126,166345.3,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,536.0,1.61,1.62,1.5,1.52,0.502,-0.498,0.104,9727,10572,0.108,2832,12138,131746.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,537.0,1.1,1.12,2.0,2.02,0.4,-0.601,0.1,5189,15088,0.101,3947,2069,91754.7,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,538.0,0.71,0.72,2.58,2.64,0.299,-0.702,0.093,7629,16130,0.093,334,538,74055.9,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,539.0,0.44,0.45,3.3,3.36,0.21,-0.793,0.078,6060,13820,0.079,228,40,49069.2,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,540.0,0.25,0.26,4.1,4.18,0.138,-0.865,0.061,14411,12669,0.061,651,556,91878.2,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,541.0,0.14,0.15,4.9,5.22,0.087,-0.916,0.043,7988,7129,0.042,46,22,34541.6,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,542.0,0.07,0.08,5.69,6.25,0.05,-0.951,0.029,6764,2949,0.024,27,0,19680.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,542.5,0.05,0.06,6.23,6.7,0.038,-0.96,0.023,1555,1876,0.016,5,18,3584.5,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,543.0,0.04,0.05,6.71,7.2,0.031,-0.964,0.019,2883,2873,0.01,2720,5,8197.7,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,544.0,0.02,0.03,7.65,8.2,0.018,-1.0,0.012,3008,846,0.0,9,0,3609.6,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,545.0,0.01,0.02,8.51,9.19,0.011,-1.0,0.007,7727,104,0.0,34,0,5408.9,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,546.0,0.01,0.02,9.63,10.19,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,547.0,0.01,0.02,10.6,11.19,0.009,-1.0,0.005,1215,551,0.0,0,0,607.5,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,547.5,0.0,0.01,11.12,11.69,0.004,-1.0,0.003,758,835,0.0,0,0,227.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,548.0,0.0,0.01,11.64,12.15,0.004,-1.0,0.002,1172,1,0.0,0,1,234.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,549.0,0.0,0.01,12.64,13.19,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,550.0,0.0,0.01,13.62,14.19,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,551.0,0.0,0.01,14.6,15.19,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,552.0,0.0,0.01,15.4,16.19,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,553.0,0.0,0.01,16.49,17.15,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,554.0,0.0,0.01,17.49,18.19,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,555.0,0.0,0.01,18.53,19.19,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,556.0,0.0,0.01,19.48,20.19,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,557.0,0.0,0.01,20.48,21.19,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,558.0,0.0,0.01,21.39,22.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1237307.6999999995]
["2025-02-14T09:41:13.000000000",536.095,559.0,0.0,0.01,22.39,23.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1237307.6999999995]
["2025-02-14T09:41:25.000000000",535.97,513.0,22.55,23.26,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,63,1712.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,514.0,21.55,22.33,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,515.0,20.66,21.26,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,201,1664.9999999999998,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,516.0,19.82,20.26,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,147,781.6,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,517.0,18.92,19.26,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,107,1889.2,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,517.5,18.06,18.83,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,164,274.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,518.0,17.56,18.26,0.01,0.02,1.0,-0.006,0.0,1058,2,0.002,7982,308,1596.4,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,519.0,16.57,17.26,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,293,2556.8,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,520.0,15.69,16.27,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,722,6883.599999999999,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,521.0,14.57,15.27,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,187,3728.8,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,522.0,13.59,14.27,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,290,3240.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,522.5,13.08,13.78,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,142,1025.4,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,523.0,12.93,13.28,0.03,0.04,1.0,-0.016,0.0,1671,6,0.006,6466,463,3879.6,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,524.0,11.77,12.27,0.04,0.05,1.0,-0.02,0.0,2208,10,0.008,8330,348,6664.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,525.0,10.8,11.3,0.05,0.06,0.955,-0.025,0.001,6720,52,0.01,12448,1808,13120.000000000002,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,526.0,9.8,10.32,0.07,0.08,0.954,-0.031,0.005,3301,63,0.013,5819,479,9215.2,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,527.0,8.8,9.34,0.09,0.1,0.947,-0.043,0.012,5701,40,0.017,7170,4504,19030.2,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,528.0,8.05,8.23,0.12,0.13,0.937,-0.057,0.018,2799,49,0.022,9040,2531,24926.2,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,529.0,7.06,7.29,0.16,0.17,0.922,-0.074,0.026,4680,111,0.028,6138,2763,29354.4,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,530.0,6.18,6.34,0.23,0.24,0.896,-0.102,0.035,12399,540,0.037,15018,4136,98963.1,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,531.0,5.27,5.36,0.33,0.34,0.862,-0.137,0.046,3608,136,0.047,3976,2563,35284.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,532.0,4.41,4.48,0.45,0.47,0.819,-0.181,0.058,5011,501,0.059,5231,4970,59926.7,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,533.0,3.58,3.65,0.63,0.64,0.76,-0.24,0.071,6648,609,0.071,7615,4619,101267.3,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,534.0,2.83,2.86,0.86,0.87,0.69,-0.311,0.084,6118,762,0.084,5289,7699,95818.80000000002,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,535.0,2.14,2.16,1.16,1.18,0.605,-0.395,0.095,11230,3760,0.095,5919,10165,162915.49999999997,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,536.0,1.54,1.56,1.56,1.58,0.508,-0.492,0.101,9727,10614,0.101,2832,12230,126845.9,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,537.0,1.05,1.07,2.07,2.09,0.403,-0.597,0.103,5189,15151,0.102,3947,2081,93706.1,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,538.0,0.67,0.69,2.67,2.72,0.301,-0.699,0.094,7629,16245,0.094,334,538,74852.2,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,539.0,0.41,0.42,3.4,3.47,0.209,-0.791,0.08,6060,13901,0.08,228,40,50304.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,540.0,0.24,0.25,4.21,4.31,0.136,-0.864,0.061,14411,13175,0.061,651,559,91878.2,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,541.0,0.13,0.14,5.07,5.23,0.087,-0.913,0.044,7988,7131,0.044,46,22,35349.6,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,542.0,0.07,0.08,5.69,6.25,0.05,-0.95,0.029,6764,2950,0.029,27,0,19693.9,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,542.5,0.05,0.06,6.25,6.7,0.038,-0.962,0.023,1555,1926,0.023,5,18,3588.0000000000005,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,543.0,0.04,0.05,6.73,7.2,0.031,-0.969,0.019,2883,2873,0.019,2720,5,10645.7,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,544.0,0.02,0.03,7.65,8.2,0.019,-0.981,0.012,3008,846,0.012,9,0,3620.4,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,545.0,0.01,0.02,8.52,9.29,0.011,-0.989,0.008,7727,104,0.008,34,0,6208.8,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,546.0,0.01,0.02,9.67,10.24,0.01,-0.99,0.006,3356,2394,0.006,6,1,2017.2,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,547.0,0.01,0.02,10.6,11.19,0.01,-0.99,0.006,1215,551,0.006,0,0,729.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,547.5,0.0,0.01,11.15,11.69,0.004,-0.996,0.003,758,835,0.003,0,0,227.4,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,548.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.003,1172,2,0.003,0,1,351.6,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,549.0,0.0,0.01,12.66,13.19,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,550.0,0.0,0.01,13.67,14.19,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,551.0,0.0,0.01,14.6,15.19,0.003,-0.997,0.002,746,1,0.002,0,0,149.2,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,552.0,0.0,0.01,15.5,16.19,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,553.0,0.0,0.01,16.49,17.15,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,554.0,0.0,0.01,17.49,18.19,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,555.0,0.0,0.01,18.53,19.19,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,556.0,0.0,0.01,19.49,20.19,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,557.0,0.0,0.01,20.5,21.19,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1209103.9999999998]
["2025-02-14T09:41:25.000000000",535.97,558.0,0.0,0.01,21.49,22.24,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1209103.9999999998]
["2025-02-14T09:41:36.000000000",535.785,513.0,22.55,23.25,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,63,1777.6,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,514.0,21.55,22.09,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,515.0,20.66,21.05,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,201,1985.0,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,516.0,19.61,20.25,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,147,866.6,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,517.0,18.65,19.07,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,517.5,18.06,18.59,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,518.0,17.56,18.26,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,308,1808.0,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,519.0,16.57,17.26,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,563,2675.2000000000003,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,520.0,15.69,16.07,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,731,8181.2,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,521.0,14.35,15.27,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,187,3970.000000000001,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,522.0,13.39,14.27,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,290,3843.6,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,522.5,13.08,13.77,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,143,1412.4,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,523.0,12.77,13.18,0.03,0.04,0.984,-0.016,0.007,1671,6,0.007,6466,466,5695.900000000001,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,524.0,11.58,12.1,0.04,0.05,0.979,-0.021,0.009,2208,10,0.009,8330,357,9484.2,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,525.0,10.71,11.12,0.05,0.06,0.974,-0.026,0.011,6720,52,0.011,12448,1836,21084.800000000003,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,526.0,9.8,10.15,0.07,0.08,0.965,-0.035,0.014,3301,63,0.014,5819,480,12768.0,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,527.0,8.8,9.09,0.09,0.1,0.956,-0.044,0.018,5701,41,0.018,7170,4512,23167.8,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,528.0,7.87,8.05,0.13,0.14,0.939,-0.061,0.024,2799,50,0.024,9040,2542,28413.6,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,529.0,6.92,7.07,0.18,0.19,0.918,-0.082,0.031,4680,111,0.031,6138,2785,33535.8,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,530.0,5.97,6.16,0.25,0.26,0.89,-0.11,0.04,12399,541,0.04,15018,4144,109668.0,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,531.0,5.12,5.2,0.35,0.36,0.852,-0.148,0.05,3608,136,0.05,3976,2569,37920.00000000001,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,532.0,4.27,4.33,0.49,0.5,0.802,-0.198,0.062,5011,534,0.062,5231,5035,63500.4,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,533.0,3.45,3.51,0.67,0.69,0.741,-0.259,0.075,6648,609,0.075,7615,4641,106972.5,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,534.0,2.7,2.74,0.91,0.93,0.667,-0.333,0.087,6118,767,0.087,5289,7716,99240.9,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,535.0,2.03,2.05,1.23,1.25,0.578,-0.422,0.097,11230,3795,0.097,5919,10224,166345.3,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,536.0,1.45,1.47,1.65,1.67,0.479,-0.521,0.102,9727,10807,0.102,2832,12309,128101.79999999996,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,537.0,0.98,1.0,2.17,2.2,0.376,-0.624,0.1,5189,15228,0.1,3947,2092,91360.0,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,538.0,0.62,0.64,2.8,2.85,0.277,-0.723,0.09,7629,16311,0.09,334,538,71667.0,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,539.0,0.38,0.39,3.54,3.62,0.191,-0.809,0.074,6060,14007,0.074,228,40,46531.2,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,540.0,0.22,0.23,4.38,4.47,0.125,-0.874,0.057,14411,13181,0.055,651,561,85723.2,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,541.0,0.12,0.13,5.15,5.5,0.077,-0.92,0.04,7988,7133,0.036,46,22,32117.6,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,542.0,0.07,0.08,5.75,6.51,0.049,-0.944,0.027,6764,2950,0.02,27,0,18316.8,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,542.5,0.05,0.06,6.55,6.88,0.037,-0.952,0.022,1555,1926,0.012,5,18,3427.0000000000005,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,543.0,0.04,0.05,6.76,7.37,0.03,-0.955,0.018,2883,2873,0.007,2720,5,7093.4,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,544.0,0.02,0.03,7.7,8.4,0.018,-1.0,0.011,3008,846,0.0,9,0,3308.8,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,545.0,0.01,0.02,8.68,9.43,0.011,-1.0,0.007,7727,104,0.0,34,0,5408.9,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,546.0,0.01,0.02,9.67,10.45,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,547.0,0.01,0.02,10.67,11.38,0.009,-1.0,0.005,1215,551,0.0,0,0,607.5,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,547.5,0.0,0.01,11.18,11.88,0.004,-1.0,0.003,758,835,0.0,0,0,227.4,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,548.0,0.0,0.01,11.68,12.35,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,549.0,0.0,0.01,12.68,13.38,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,550.0,0.0,0.01,13.68,14.33,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,551.0,0.0,0.01,14.67,15.34,0.003,-1.0,0.002,746,1,0.0,0,0,149.2,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,552.0,0.0,0.01,15.67,16.39,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,553.0,0.0,0.01,16.66,17.45,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,554.0,0.0,0.01,17.66,18.45,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,555.0,0.0,0.01,18.66,19.4,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,556.0,0.0,0.01,19.66,20.45,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,557.0,0.0,0.01,20.66,21.47,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1246243.4]
["2025-02-14T09:41:36.000000000",535.785,558.0,0.0,0.01,21.66,22.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,513.0,22.41,23.03,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,63,1777.6,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,514.0,21.35,22.03,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,515.0,20.5,21.03,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,201,1985.0,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,516.0,19.51,20.03,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,147,866.6,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,517.0,18.63,19.03,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,517.5,17.96,18.53,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,518.0,17.36,18.03,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,308,1808.0,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,519.0,16.47,17.03,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,567,2675.2000000000003,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,520.0,15.52,16.0,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,731,8181.2,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,521.0,14.35,15.04,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,188,3970.000000000001,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,522.0,13.39,14.04,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,291,3843.6,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,522.5,12.88,13.55,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,143,1412.4,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,523.0,12.7,13.0,0.03,0.04,0.984,-0.016,0.007,1671,7,0.007,6466,466,5695.900000000001,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,524.0,11.58,12.03,0.04,0.05,0.979,-0.021,0.009,2208,10,0.009,8330,377,9484.2,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,525.0,10.6,11.02,0.05,0.06,0.974,-0.026,0.011,6720,52,0.011,12448,1857,21084.800000000003,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,526.0,9.6,10.09,0.07,0.08,0.965,-0.035,0.014,3301,63,0.014,5819,489,12768.0,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,527.0,8.68,9.09,0.09,0.1,0.956,-0.044,0.018,5701,41,0.018,7170,4514,23167.8,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,528.0,7.81,8.02,0.13,0.14,0.939,-0.061,0.024,2799,51,0.024,9040,2554,28413.6,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,529.0,6.83,7.09,0.18,0.19,0.918,-0.082,0.031,4680,113,0.031,6138,2801,33535.8,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,530.0,5.93,6.12,0.25,0.26,0.89,-0.11,0.04,12399,553,0.04,15018,4671,109668.0,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,531.0,5.07,5.16,0.35,0.36,0.852,-0.148,0.05,3608,137,0.05,3976,2936,37920.00000000001,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,532.0,4.21,4.29,0.49,0.5,0.802,-0.198,0.062,5011,568,0.062,5231,5067,63500.4,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,533.0,3.41,3.47,0.67,0.68,0.741,-0.259,0.075,6648,624,0.075,7615,5043,106972.5,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,534.0,2.67,2.7,0.91,0.93,0.667,-0.333,0.087,6118,772,0.087,5289,7811,99240.9,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,535.0,2.0,2.03,1.24,1.26,0.578,-0.422,0.097,11230,3950,0.097,5919,10443,166345.3,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,536.0,1.42,1.44,1.66,1.68,0.479,-0.521,0.102,9727,11188,0.102,2832,12530,128101.79999999996,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,537.0,0.96,0.97,2.18,2.22,0.376,-0.624,0.1,5189,15487,0.1,3947,2101,91360.0,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,538.0,0.61,0.62,2.83,2.88,0.277,-0.723,0.09,7629,16492,0.09,334,538,71667.0,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,539.0,0.37,0.38,3.57,3.65,0.191,-0.809,0.074,6060,14452,0.074,228,40,46531.2,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,540.0,0.21,0.22,4.4,4.51,0.125,-0.874,0.057,14411,13195,0.055,651,561,85723.2,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,541.0,0.11,0.12,5.23,5.5,0.077,-0.92,0.04,7988,7197,0.036,46,22,32117.6,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,542.0,0.06,0.07,5.85,6.51,0.049,-0.944,0.027,6764,2958,0.02,27,0,18316.8,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,542.5,0.05,0.06,6.58,6.9,0.037,-0.952,0.022,1555,1931,0.012,5,18,3427.0000000000005,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,543.0,0.03,0.04,7.1,7.46,0.03,-0.955,0.018,2883,2873,0.007,2720,5,7093.4,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,544.0,0.02,0.03,7.7,8.47,0.018,-1.0,0.011,3008,846,0.0,9,0,3308.8,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,545.0,0.01,0.02,8.7,9.53,0.011,-1.0,0.007,7727,104,0.0,34,0,5408.9,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,546.0,0.01,0.02,9.77,10.53,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,547.0,0.01,0.02,10.76,11.47,0.009,-1.0,0.005,1215,551,0.0,0,0,607.5,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,547.5,0.0,0.01,11.27,11.95,0.004,-1.0,0.003,758,835,0.0,0,0,227.4,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,548.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,549.0,0.0,0.01,12.77,13.38,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,550.0,0.0,0.01,13.76,14.45,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,551.0,0.0,0.01,14.75,15.47,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,552.0,0.0,0.01,15.68,16.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,553.0,0.0,0.01,16.75,17.47,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,554.0,0.0,0.01,17.68,18.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,555.0,0.0,0.01,18.75,19.47,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,556.0,0.0,0.01,19.75,20.47,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,557.0,0.0,0.01,20.75,21.49,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1246243.4]
["2025-02-14T09:41:47.000000000",535.75,558.0,0.0,0.01,21.75,22.47,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246243.4]
["2025-02-14T09:41:58.000000000",535.815,513.0,22.41,23.03,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,63,1777.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,514.0,21.36,22.03,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,515.0,20.51,21.03,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,201,1985.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,516.0,19.56,20.03,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,147,866.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,517.0,18.63,19.03,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,517.5,17.96,18.53,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,518.0,17.36,18.08,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,308,1808.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,519.0,16.47,17.08,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,567,2675.2000000000003,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,520.0,15.52,16.0,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,734,8181.2,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,521.0,14.35,15.04,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,188,3970.000000000001,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,522.0,13.39,14.04,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,291,3843.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,522.5,12.88,13.55,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,143,1412.4,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,523.0,12.79,13.0,0.03,0.04,0.984,-0.016,0.007,1671,7,0.007,6466,466,5695.900000000001,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,524.0,11.59,12.03,0.04,0.05,0.979,-0.021,0.009,2208,10,0.009,8330,377,9484.2,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,525.0,10.6,11.02,0.05,0.06,0.974,-0.026,0.011,6720,52,0.011,12448,1857,21084.800000000003,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,526.0,9.64,10.04,0.07,0.08,0.965,-0.035,0.014,3301,65,0.014,5819,492,12768.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,527.0,8.68,9.09,0.09,0.1,0.955,-0.045,0.018,5701,41,0.018,7170,4515,23167.8,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,528.0,7.9,8.06,0.13,0.14,0.939,-0.061,0.024,2799,51,0.024,9040,2554,28413.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,529.0,6.93,7.07,0.18,0.19,0.918,-0.082,0.031,4680,113,0.031,6138,2803,33535.8,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,530.0,6.02,6.12,0.25,0.26,0.889,-0.111,0.04,12399,554,0.04,15018,4685,109668.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,531.0,5.13,5.21,0.34,0.35,0.851,-0.149,0.05,3608,138,0.05,3976,2937,37920.00000000001,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,532.0,4.27,4.34,0.47,0.48,0.802,-0.198,0.062,5011,592,0.062,5231,5098,63500.4,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,533.0,3.45,3.52,0.65,0.66,0.741,-0.259,0.075,6648,624,0.075,7615,5065,106972.5,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,534.0,2.71,2.74,0.89,0.91,0.665,-0.335,0.088,6118,780,0.088,5289,7886,100381.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,535.0,2.03,2.05,1.2,1.22,0.576,-0.424,0.098,11230,3971,0.098,5919,10557,168060.19999999998,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,536.0,1.45,1.47,1.62,1.64,0.476,-0.524,0.102,9727,11234,0.102,2832,12683,128101.79999999996,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,537.0,0.97,0.99,2.14,2.17,0.372,-0.628,0.101,5189,15866,0.101,3947,2212,92273.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,538.0,0.62,0.63,2.77,2.82,0.273,-0.727,0.09,7629,16983,0.09,334,541,71667.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,539.0,0.37,0.38,3.51,3.59,0.188,-0.811,0.074,6060,14685,0.073,228,40,46508.4,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,540.0,0.21,0.22,4.34,4.44,0.121,-0.876,0.056,14411,13238,0.054,651,561,84217.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,541.0,0.11,0.12,5.23,5.5,0.073,-0.922,0.039,7988,7198,0.034,46,22,31309.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,542.0,0.06,0.07,5.86,6.51,0.044,-0.944,0.026,6764,2990,0.017,27,0,17632.3,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,542.5,0.04,0.05,6.58,6.9,0.032,-0.951,0.02,1555,1938,0.008,5,18,3114.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,543.0,0.03,0.04,7.1,7.46,0.025,-0.953,0.016,2883,2873,0.001,2720,5,4884.8,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,544.0,0.02,0.03,7.7,8.47,0.018,-1.0,0.011,3008,846,0.0,9,0,3308.8,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,545.0,0.01,0.02,8.71,9.53,0.011,-1.0,0.007,7727,104,0.0,34,0,5408.9,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,546.0,0.01,0.02,9.8,10.53,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,547.0,0.01,0.02,10.78,11.47,0.009,-1.0,0.005,1215,551,0.0,0,0,607.5,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,547.5,0.0,0.01,11.27,11.95,0.004,-1.0,0.003,758,835,0.0,0,0,227.4,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,548.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,549.0,0.0,0.01,12.77,13.38,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,550.0,0.0,0.01,13.77,14.45,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,551.0,0.0,0.01,14.77,15.47,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,552.0,0.0,0.01,15.68,16.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,553.0,0.0,0.01,16.75,17.47,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,554.0,0.0,0.01,17.68,18.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,555.0,0.0,0.01,18.75,19.47,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,556.0,0.0,0.01,19.75,20.47,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,557.0,0.0,0.01,20.75,21.49,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1244469.4999999998]
["2025-02-14T09:41:58.000000000",535.815,558.0,0.0,0.01,21.75,22.47,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1244469.4999999998]
["2025-02-14T09:42:10.000000000",535.865,513.0,22.41,23.13,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,63,1712.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,514.0,21.29,22.16,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,515.0,20.53,21.08,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,201,1664.9999999999998,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,516.0,19.68,20.16,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,147,781.6,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,517.0,18.74,19.03,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,107,1889.2,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,517.5,17.87,18.66,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,164,274.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,518.0,17.38,18.17,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,308,1596.4,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,519.0,16.37,17.17,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,567,2556.8,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,520.0,15.52,16.13,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,734,6883.599999999999,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,521.0,14.31,15.14,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,188,3728.8,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,522.0,13.32,14.18,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,291,3240.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,522.5,12.82,13.65,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,143,1025.4,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,523.0,12.72,13.13,0.03,0.04,1.0,-0.016,0.0,1671,7,0.007,6466,466,4526.2,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,524.0,11.6,12.17,0.04,0.05,1.0,-0.021,0.0,2208,10,0.008,8330,377,6664.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,525.0,10.62,11.15,0.05,0.06,0.952,-0.026,0.001,6720,53,0.011,12448,1859,14364.8,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,526.0,9.68,10.09,0.07,0.08,0.949,-0.034,0.006,3301,65,0.014,5819,493,10127.2,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,527.0,8.71,9.12,0.09,0.1,0.944,-0.044,0.012,5701,41,0.018,7170,4532,19747.2,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,528.0,7.82,8.11,0.12,0.13,0.934,-0.058,0.018,2799,52,0.023,9040,2555,25830.2,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,529.0,6.98,7.19,0.17,0.18,0.916,-0.078,0.027,4680,113,0.03,6138,2835,31050.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,530.0,6.06,6.16,0.24,0.25,0.893,-0.104,0.036,12399,555,0.038,15018,4706,101704.8,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,531.0,5.17,5.26,0.33,0.34,0.857,-0.142,0.047,3608,138,0.049,3976,2950,36440.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,532.0,4.31,4.36,0.46,0.47,0.813,-0.187,0.059,5011,622,0.061,5231,5105,61474.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,533.0,3.49,3.55,0.64,0.65,0.754,-0.247,0.072,6648,649,0.074,7615,5105,104216.6,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,534.0,2.74,2.77,0.88,0.89,0.681,-0.322,0.085,6118,783,0.086,5289,7899,97488.4,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,535.0,2.06,2.08,1.19,1.2,0.595,-0.409,0.096,11230,3974,0.097,5919,10636,165222.3,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,536.0,1.47,1.49,1.6,1.61,0.497,-0.503,0.105,9727,11374,0.105,2832,12699,131869.5,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,537.0,1.0,1.01,2.11,2.13,0.391,-0.613,0.104,5189,15933,0.102,3947,2212,94225.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,538.0,0.63,0.64,2.74,2.78,0.287,-0.713,0.094,7629,17036,0.094,334,541,74852.2,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,539.0,0.38,0.39,3.48,3.54,0.199,-0.801,0.078,6060,14756,0.078,228,41,49046.4,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,540.0,0.22,0.23,4.3,4.39,0.127,-0.872,0.058,14411,13279,0.059,651,561,87424.70000000001,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,541.0,0.12,0.13,5.09,5.46,0.078,-0.921,0.041,7988,7219,0.041,46,23,32939.40000000001,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,542.0,0.06,0.07,5.88,6.5,0.045,-0.955,0.027,6764,3091,0.027,27,0,18335.7,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,542.5,0.05,0.06,6.55,6.89,0.038,-0.962,0.022,1555,1943,0.023,5,25,3432.5000000000005,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,543.0,0.03,0.04,6.9,7.36,0.026,-0.974,0.017,2883,2875,0.017,2720,9,9525.1,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,544.0,0.02,0.03,7.7,8.4,0.018,-0.982,0.012,3008,846,0.012,9,0,3620.4,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,545.0,0.01,0.02,8.71,9.4,0.011,-0.989,0.007,7727,110,0.007,34,0,5432.7,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,546.0,0.01,0.02,9.81,10.39,0.01,-0.99,0.006,3356,2394,0.006,6,1,2017.2,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,547.0,0.01,0.02,10.8,11.39,0.01,-0.99,0.005,1215,561,0.006,0,0,607.5,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,547.5,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,758,835,0.003,0,0,227.4,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,548.0,0.0,0.01,11.78,12.39,0.004,-0.996,0.002,1172,2,0.002,0,1,234.4,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,549.0,0.0,0.01,12.77,13.38,0.003,-0.997,0.002,2000,0,0.002,0,0,400.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,550.0,0.0,0.01,13.78,14.39,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,551.0,0.0,0.01,14.77,15.39,0.003,-0.997,0.002,746,2,0.002,0,0,149.2,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,552.0,0.0,0.01,15.58,16.39,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,553.0,0.0,0.01,16.58,17.39,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,554.0,0.0,0.01,17.57,18.39,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,555.0,0.0,0.01,18.75,19.39,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,556.0,0.0,0.01,19.57,20.39,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,557.0,0.0,0.01,20.56,21.39,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1221366.799999999]
["2025-02-14T09:42:10.000000000",535.865,558.0,0.0,0.01,21.57,22.39,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1221366.799999999]
["2025-02-14T09:42:21.000000000",535.875,513.0,22.41,23.13,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,64,1712.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,514.0,21.33,22.21,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,515.0,20.55,21.08,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,201,1664.9999999999998,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,516.0,19.67,20.21,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,147,781.6,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,517.0,18.74,19.2,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,107,1889.2,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,517.5,17.84,18.71,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,164,274.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,518.0,17.34,18.21,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,308,1596.4,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,519.0,16.35,17.22,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,567,2556.8,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,520.0,15.52,16.13,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,734,6883.599999999999,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,521.0,14.36,15.14,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,188,3728.8,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,522.0,13.36,14.18,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,291,3240.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,522.5,12.87,13.65,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,144,1025.4,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,523.0,12.73,13.13,0.03,0.04,1.0,-0.016,0.0,1671,7,0.007,6466,466,4526.2,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,524.0,11.6,12.16,0.04,0.05,1.0,-0.021,0.0,2208,10,0.008,8330,377,6664.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,525.0,10.64,11.15,0.05,0.06,0.953,-0.026,0.001,6720,53,0.011,12448,1860,14364.8,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,526.0,9.68,10.09,0.07,0.08,0.95,-0.034,0.007,3301,65,0.014,5819,493,10457.3,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,527.0,8.72,9.12,0.09,0.1,0.945,-0.044,0.012,5701,41,0.018,7170,4532,19747.2,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,528.0,7.82,8.1,0.12,0.13,0.935,-0.058,0.019,2799,52,0.023,9040,2567,26110.1,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,529.0,6.98,7.18,0.17,0.18,0.917,-0.079,0.027,4680,113,0.03,6138,2851,31050.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,530.0,6.07,6.17,0.24,0.25,0.89,-0.107,0.037,12399,556,0.039,15018,4723,104446.5,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,531.0,5.17,5.26,0.33,0.34,0.856,-0.142,0.048,3608,138,0.049,3976,3269,36800.8,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,532.0,4.31,4.39,0.46,0.47,0.81,-0.19,0.061,5011,622,0.061,5231,5137,62476.2,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,533.0,3.49,3.56,0.64,0.65,0.748,-0.252,0.074,6648,649,0.074,7615,5307,105546.2,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,534.0,2.74,2.78,0.88,0.89,0.674,-0.326,0.086,6118,795,0.087,5289,8035,98629.1,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,535.0,2.06,2.09,1.19,1.2,0.586,-0.414,0.097,11230,3985,0.097,5919,10699,166345.3,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,536.0,1.48,1.5,1.59,1.61,0.487,-0.513,0.103,9727,11722,0.103,2832,12774,129357.7,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,537.0,1.0,1.02,2.11,2.13,0.382,-0.617,0.101,5189,16175,0.101,3947,2212,92273.6,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,538.0,0.63,0.64,2.73,2.78,0.281,-0.719,0.092,7629,17102,0.092,334,544,73259.59999999999,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,539.0,0.38,0.39,3.46,3.55,0.194,-0.806,0.076,6060,14997,0.076,228,41,47788.8,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,540.0,0.22,0.23,4.3,4.39,0.126,-0.874,0.058,14411,13289,0.058,651,561,87359.6,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,541.0,0.12,0.13,5.09,5.42,0.078,-0.922,0.04,7988,7223,0.04,46,23,32136.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,542.0,0.06,0.07,5.89,6.46,0.045,-0.955,0.026,6764,3092,0.026,27,0,17656.6,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,542.5,0.05,0.06,6.55,6.89,0.037,-0.963,0.022,1555,1943,0.022,5,25,3432.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,543.0,0.03,0.04,6.91,7.36,0.026,-0.974,0.016,2883,2875,0.016,2720,9,8964.8,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,544.0,0.02,0.03,7.6,8.4,0.018,-0.982,0.012,3008,856,0.012,9,0,3620.4,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,545.0,0.01,0.02,8.72,9.4,0.011,-0.989,0.007,7727,115,0.007,34,0,5432.7,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,546.0,0.01,0.02,9.81,10.39,0.01,-0.99,0.006,3356,2394,0.006,6,1,2017.2,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,547.0,0.01,0.02,10.81,11.39,0.01,-0.99,0.005,1215,571,0.005,0,0,607.5,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,547.5,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,758,840,0.003,0,0,227.4,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,548.0,0.0,0.01,11.78,12.39,0.004,-0.996,0.002,1172,2,0.002,0,1,234.4,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,549.0,0.0,0.01,12.77,13.38,0.003,-0.997,0.002,2000,0,0.002,0,0,400.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,550.0,0.0,0.01,13.78,14.39,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,551.0,0.0,0.01,14.77,15.39,0.003,-0.997,0.002,746,2,0.002,0,0,149.2,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,552.0,0.0,0.01,15.58,16.39,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,553.0,0.0,0.01,16.58,17.4,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,554.0,0.0,0.01,17.57,18.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,555.0,0.0,0.01,18.57,19.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,556.0,0.0,0.01,19.57,20.39,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,557.0,0.0,0.01,20.55,21.39,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1220252.9999999998]
["2025-02-14T09:42:21.000000000",535.875,558.0,0.0,0.01,21.57,22.4,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,513.0,22.41,23.13,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,64,1712.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,514.0,21.4,22.21,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,515.0,20.56,21.18,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,202,1664.9999999999998,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,516.0,19.71,20.21,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,147,781.6,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,517.0,18.77,19.2,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,107,1889.2,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,517.5,17.91,18.71,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,164,274.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,518.0,17.41,18.21,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,308,1596.4,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,519.0,16.42,17.22,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,567,2556.8,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,520.0,15.6,16.13,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,760,6883.599999999999,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,521.0,14.43,15.14,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,193,3728.8,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,522.0,13.43,14.18,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,291,3240.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,522.5,12.94,13.65,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,144,1025.4,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,523.0,12.74,13.13,0.03,0.04,1.0,-0.016,0.0,1671,7,0.007,6466,471,4526.2,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,524.0,11.6,12.16,0.04,0.05,1.0,-0.021,0.0,2208,10,0.008,8330,377,6664.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,525.0,10.64,11.15,0.05,0.06,0.953,-0.026,0.001,6720,53,0.011,12448,1868,14364.8,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,526.0,9.7,10.23,0.07,0.08,0.95,-0.034,0.007,3301,65,0.014,5819,493,10457.3,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,527.0,8.74,9.22,0.09,0.1,0.945,-0.044,0.012,5701,41,0.018,7170,4537,19747.2,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,528.0,7.85,8.23,0.12,0.13,0.935,-0.058,0.019,2799,52,0.023,9040,2570,26110.1,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,529.0,7.01,7.25,0.17,0.18,0.917,-0.079,0.027,4680,116,0.03,6138,2857,31050.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,530.0,6.12,6.22,0.23,0.24,0.89,-0.107,0.037,12399,557,0.039,15018,4740,104446.5,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,531.0,5.23,5.31,0.32,0.33,0.856,-0.142,0.048,3608,138,0.049,3976,3270,36800.8,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,532.0,4.36,4.44,0.45,0.46,0.81,-0.19,0.061,5011,622,0.061,5231,5144,62476.2,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,533.0,3.54,3.61,0.63,0.64,0.748,-0.252,0.074,6648,651,0.074,7615,5341,105546.2,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,534.0,2.79,2.83,0.86,0.87,0.674,-0.326,0.086,6118,795,0.087,5289,8158,98629.1,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,535.0,2.1,2.13,1.16,1.18,0.586,-0.414,0.097,11230,3993,0.097,5919,10728,166345.3,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,536.0,1.51,1.52,1.56,1.58,0.487,-0.513,0.103,9727,11850,0.103,2832,12822,129357.7,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,537.0,1.02,1.03,2.07,2.1,0.382,-0.617,0.101,5189,16231,0.101,3947,2220,92273.6,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,538.0,0.65,0.66,2.69,2.74,0.281,-0.719,0.092,7629,17177,0.092,334,544,73259.59999999999,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,539.0,0.39,0.4,3.42,3.5,0.194,-0.806,0.076,6060,15056,0.076,228,41,47788.8,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,540.0,0.22,0.23,4.24,4.34,0.126,-0.874,0.058,14411,13322,0.058,651,561,87359.6,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,541.0,0.12,0.13,5.07,5.36,0.078,-0.922,0.04,7988,7225,0.04,46,23,32136.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,542.0,0.06,0.07,5.9,6.45,0.045,-0.955,0.026,6764,3092,0.026,27,0,17656.6,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,542.5,0.05,0.06,6.55,6.82,0.037,-0.963,0.022,1555,1943,0.022,5,25,3432.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,543.0,0.03,0.04,6.91,7.33,0.026,-0.974,0.016,2883,2875,0.016,2720,9,8964.8,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,544.0,0.02,0.03,7.61,8.4,0.018,-0.982,0.012,3008,856,0.012,9,0,3620.4,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,545.0,0.01,0.02,8.73,9.4,0.011,-0.989,0.007,7727,115,0.007,34,0,5432.7,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,546.0,0.01,0.02,9.81,10.39,0.01,-0.99,0.006,3356,2394,0.006,6,1,2017.2,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,547.0,0.01,0.02,10.81,11.38,0.01,-0.99,0.005,1215,571,0.005,0,0,607.5,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,547.5,0.0,0.01,11.27,11.88,0.004,-0.996,0.003,758,840,0.003,0,0,227.4,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,548.0,0.0,0.01,11.78,12.36,0.004,-0.996,0.002,1172,2,0.002,0,1,234.4,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,549.0,0.0,0.01,12.78,13.37,0.003,-0.997,0.002,2000,0,0.002,0,0,400.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,550.0,0.0,0.01,13.78,14.39,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,551.0,0.0,0.01,14.77,15.37,0.003,-0.997,0.002,746,2,0.002,0,0,149.2,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,552.0,0.0,0.01,15.58,16.39,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,553.0,0.0,0.01,16.58,17.39,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,554.0,0.0,0.01,17.57,18.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,555.0,0.0,0.01,18.57,19.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,556.0,0.0,0.01,19.57,20.39,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,557.0,0.0,0.01,20.55,21.39,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1220252.9999999998]
["2025-02-14T09:42:32.000000000",535.935,558.0,0.0,0.01,21.57,22.4,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1220252.9999999998]
["2025-02-14T09:42:44.000000000",535.96,513.0,22.46,23.23,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,64,1712.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,514.0,21.46,22.28,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,515.0,20.59,21.18,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,204,1664.9999999999998,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,516.0,19.78,20.21,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,517.0,18.84,19.2,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,107,1889.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,517.5,17.98,18.78,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,164,274.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,518.0,17.47,18.33,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,308,1596.4,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,519.0,16.47,17.28,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,571,2556.8,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,520.0,15.6,16.15,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,760,6883.599999999999,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,521.0,14.48,15.22,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,193,3728.8,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,522.0,13.5,14.34,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,291,3240.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,522.5,12.99,13.77,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,145,1025.4,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,523.0,12.79,13.3,0.03,0.04,1.0,-0.016,0.0,1671,7,0.007,6466,472,4526.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,524.0,11.6,12.16,0.04,0.05,1.0,-0.021,0.0,2208,10,0.008,8330,377,6664.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,525.0,10.84,11.29,0.05,0.06,0.952,-0.025,0.001,6720,53,0.01,12448,1870,13120.000000000002,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,526.0,9.78,10.23,0.07,0.08,0.95,-0.034,0.006,3301,65,0.014,5819,493,10127.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,527.0,9.01,9.22,0.09,0.1,0.944,-0.044,0.012,5701,41,0.018,7170,4537,19747.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,528.0,7.9,8.27,0.12,0.13,0.934,-0.057,0.018,2799,52,0.023,9040,2581,25830.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,529.0,7.07,7.29,0.16,0.17,0.917,-0.078,0.026,4680,116,0.03,6138,2868,30582.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,530.0,6.17,6.25,0.23,0.24,0.893,-0.104,0.036,12399,557,0.038,15018,4761,101704.8,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,531.0,5.25,5.34,0.32,0.33,0.859,-0.139,0.047,3608,140,0.048,3976,3279,36042.4,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,532.0,4.39,4.46,0.44,0.46,0.813,-0.186,0.06,5011,624,0.06,5231,5155,61452.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,533.0,3.57,3.63,0.62,0.63,0.755,-0.245,0.073,6648,651,0.073,7615,5480,104119.9,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,534.0,2.8,2.84,0.85,0.86,0.681,-0.319,0.086,6118,795,0.086,5289,8205,98100.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,535.0,2.11,2.14,1.15,1.16,0.594,-0.406,0.097,11230,4014,0.097,5919,10904,166345.3,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,536.0,1.52,1.54,1.54,1.56,0.495,-0.505,0.102,9727,11907,0.102,2832,12829,128101.79999999996,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,537.0,1.03,1.04,2.06,2.07,0.39,-0.61,0.102,5189,16322,0.102,3947,2221,93187.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,538.0,0.66,0.67,2.66,2.71,0.288,-0.712,0.093,7629,17426,0.093,334,544,74055.9,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,539.0,0.39,0.4,3.39,3.45,0.198,-0.802,0.078,6060,15363,0.078,228,41,49046.4,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,540.0,0.23,0.24,4.22,4.29,0.128,-0.872,0.059,14411,13536,0.059,651,561,88865.79999999999,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,541.0,0.13,0.14,4.96,5.28,0.078,-0.922,0.041,7988,7227,0.041,46,23,32939.40000000001,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,542.0,0.06,0.07,5.9,6.28,0.045,-0.955,0.027,6764,3092,0.027,27,0,18335.7,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,542.5,0.05,0.06,6.35,6.79,0.038,-0.962,0.022,1555,1944,0.022,5,30,3432.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,543.0,0.03,0.04,6.72,7.25,0.026,-0.974,0.017,2883,2875,0.017,2720,9,9525.1,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,544.0,0.02,0.03,7.61,8.29,0.018,-0.982,0.012,3008,856,0.012,9,0,3620.4,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,545.0,0.01,0.02,8.75,9.28,0.011,-0.989,0.007,7727,115,0.007,34,0,5432.7,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,546.0,0.01,0.02,9.81,10.28,0.01,-0.99,0.006,3356,2394,0.006,6,1,2017.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,547.0,0.01,0.02,10.81,11.28,0.01,-0.99,0.005,1215,571,0.005,0,0,607.5,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,547.5,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,758,840,0.003,0,0,227.4,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,548.0,0.0,0.01,11.78,12.28,0.004,-0.996,0.002,1172,2,0.002,0,1,234.4,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,549.0,0.0,0.01,12.78,13.26,0.003,-0.997,0.002,2000,0,0.002,0,0,400.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,550.0,0.0,0.01,13.78,14.28,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,551.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,746,2,0.002,0,0,149.2,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,552.0,0.0,0.01,15.58,16.28,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,553.0,0.0,0.01,16.58,17.27,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,554.0,0.0,0.01,17.57,18.28,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,555.0,0.0,0.01,18.57,19.28,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,556.0,0.0,0.01,19.57,20.28,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,557.0,0.0,0.01,20.55,21.28,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1216711.2999999996]
["2025-02-14T09:42:44.000000000",535.96,558.0,0.0,0.01,21.57,22.28,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1216711.2999999996]
["2025-02-14T09:42:55.000000000",535.995,514.0,21.52,22.35,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,515.0,20.62,21.27,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,204,1985.0,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,516.0,19.82,20.35,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,517.0,18.88,19.29,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,107,2020.2,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,517.5,18.03,18.85,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,518.0,17.54,18.33,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,308,1808.0,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,519.0,16.56,17.36,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,571,2006.4000000000003,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,520.0,15.68,16.27,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,760,8181.2,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,521.0,14.55,15.34,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,194,3970.000000000001,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,522.0,13.55,14.34,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,291,3843.6,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,522.5,13.08,13.77,0.03,0.04,0.984,-0.015,0.006,645,0,0.006,1709,195,1412.4,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,523.0,12.97,13.3,0.03,0.04,0.984,-0.016,0.006,1671,7,0.006,6466,472,4882.200000000001,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,524.0,11.6,12.19,0.04,0.05,0.98,-0.02,0.008,2208,10,0.008,8330,377,8430.4,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,525.0,10.84,11.29,0.05,0.06,0.975,-0.025,0.01,6720,53,0.01,12448,1870,19168.0,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,526.0,9.79,10.23,0.07,0.08,0.966,-0.034,0.013,3301,65,0.013,5819,493,11855.999999999998,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,527.0,9.04,9.31,0.09,0.1,0.957,-0.043,0.017,5701,41,0.017,7170,4552,21880.7,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,528.0,8.07,8.27,0.11,0.12,0.946,-0.054,0.021,2799,52,0.021,9040,2584,24861.9,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,529.0,7.1,7.31,0.16,0.17,0.926,-0.074,0.028,4680,116,0.028,6138,2919,30290.4,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,530.0,6.2,6.27,0.22,0.23,0.901,-0.099,0.037,12399,557,0.037,15018,4817,101442.89999999998,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,531.0,5.28,5.36,0.31,0.32,0.868,-0.132,0.046,3608,140,0.046,3976,3281,34886.399999999994,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,532.0,4.42,4.48,0.44,0.45,0.823,-0.177,0.058,5011,625,0.058,5231,5166,59403.600000000006,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,533.0,3.59,3.64,0.6,0.61,0.765,-0.235,0.071,6648,651,0.071,7615,5619,101267.3,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,534.0,2.82,2.85,0.83,0.84,0.694,-0.306,0.084,6118,795,0.084,5289,8261,95818.80000000002,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,535.0,2.13,2.14,1.14,1.15,0.609,-0.391,0.096,11230,4016,0.096,5919,11047,164630.40000000002,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,536.0,1.53,1.54,1.53,1.54,0.511,-0.489,0.103,9727,11980,0.103,2832,12944,129357.7,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,537.0,1.03,1.04,2.04,2.05,0.405,-0.595,0.104,5189,16385,0.104,3947,2254,95014.4,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,538.0,0.65,0.66,2.64,2.68,0.302,-0.698,0.096,7629,17505,0.096,334,547,76444.8,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,539.0,0.4,0.41,3.37,3.42,0.208,-0.791,0.081,6060,15469,0.08,228,41,50910.0,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,540.0,0.23,0.24,4.19,4.26,0.134,-0.864,0.062,14411,13548,0.06,651,562,93254.2,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,541.0,0.12,0.13,4.96,5.25,0.084,-0.911,0.044,7988,7229,0.04,46,23,35331.2,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,542.0,0.07,0.08,5.9,6.26,0.05,-0.939,0.029,6764,3099,0.021,27,0,19672.300000000003,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,542.5,0.05,0.06,6.35,6.74,0.038,-0.947,0.023,1555,1944,0.013,5,30,3583.0,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,543.0,0.04,0.05,6.73,7.22,0.031,-0.951,0.019,2883,2875,0.007,2720,9,7381.700000000001,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,544.0,0.02,0.03,7.61,8.21,0.019,-1.0,0.012,3008,856,0.0,9,0,3609.6,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,545.0,0.01,0.02,8.75,9.2,0.011,-1.0,0.008,7727,115,0.0,34,0,6181.6,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,546.0,0.01,0.02,9.62,10.2,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,547.0,0.01,0.02,10.63,11.2,0.01,-1.0,0.006,1215,571,0.0,0,0,729.0,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,547.5,0.0,0.01,11.27,11.7,0.004,-1.0,0.003,758,840,0.0,0,0,227.4,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,548.0,0.0,0.01,11.78,12.2,0.004,-1.0,0.003,1172,2,0.0,0,1,351.6,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,549.0,0.0,0.01,12.59,13.2,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,550.0,0.0,0.01,13.59,14.2,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,551.0,0.0,0.01,14.77,15.2,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,552.0,0.0,0.01,15.58,16.2,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,553.0,0.0,0.01,16.58,17.2,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,554.0,0.0,0.01,17.57,18.2,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,555.0,0.0,0.01,18.57,19.2,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,556.0,0.0,0.01,19.57,20.2,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,557.0,0.0,0.01,20.55,21.2,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,558.0,0.0,0.01,21.57,22.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1232747.8]
["2025-02-14T09:42:55.000000000",535.995,559.0,0.0,0.01,22.57,23.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1232747.8]
["2025-02-14T09:43:06.000000000",536.055,514.0,21.52,22.35,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,515.0,20.65,21.27,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,204,1664.9999999999998,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,516.0,19.8,20.29,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,517.0,18.87,19.28,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,517.5,18.04,18.86,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,164,274.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,518.0,17.51,18.36,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,313,1596.4,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,519.0,16.5,17.29,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,571,2556.8,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,520.0,15.77,16.27,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,760,6883.599999999999,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,521.0,14.55,15.29,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,194,3728.8,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,522.0,13.56,14.29,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,291,3240.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,522.5,13.03,13.77,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,195,1025.4,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,523.0,12.89,13.28,0.03,0.04,1.0,-0.016,0.0,1671,7,0.006,6466,472,3879.6,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,524.0,11.6,12.36,0.04,0.05,1.0,-0.02,0.0,2208,10,0.008,8330,380,6664.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,525.0,11.0,11.29,0.05,0.06,0.953,-0.025,0.001,6720,53,0.01,12448,1885,13120.000000000002,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,526.0,9.94,10.23,0.06,0.07,0.952,-0.031,0.004,3301,65,0.013,5819,493,8885.1,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,527.0,8.82,9.31,0.09,0.1,0.945,-0.043,0.011,5701,51,0.017,7170,4567,18460.1,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,528.0,8.0,8.27,0.11,0.12,0.938,-0.054,0.017,2799,52,0.022,9040,2593,24646.3,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,529.0,7.03,7.34,0.15,0.16,0.923,-0.072,0.025,4680,116,0.028,6138,2919,28886.4,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,530.0,6.19,6.43,0.22,0.23,0.9,-0.097,0.034,12399,557,0.036,15018,4825,96221.4,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,531.0,5.32,5.41,0.3,0.31,0.866,-0.132,0.045,3608,140,0.047,3976,3293,34923.2,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,532.0,4.45,4.52,0.42,0.43,0.822,-0.177,0.058,5011,627,0.059,5231,5176,59926.7,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,533.0,3.62,3.68,0.58,0.6,0.764,-0.236,0.072,6648,651,0.072,7615,5659,102693.6,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,534.0,2.85,2.89,0.81,0.82,0.692,-0.308,0.085,6118,797,0.085,5289,8537,96959.5,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,535.0,2.16,2.18,1.1,1.12,0.606,-0.394,0.097,11230,4045,0.097,5919,11296,166345.3,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,536.0,1.55,1.56,1.49,1.5,0.507,-0.493,0.104,9727,12009,0.104,2832,13123,130613.6,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,537.0,1.05,1.06,1.98,2.0,0.4,-0.6,0.105,5189,16434,0.105,3947,2288,95928.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,538.0,0.66,0.68,2.59,2.64,0.295,-0.704,0.096,7629,17712,0.096,334,549,76444.8,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,539.0,0.4,0.41,3.31,3.38,0.204,-0.796,0.08,6060,15515,0.08,228,41,50304.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,540.0,0.23,0.24,4.13,4.22,0.133,-0.867,0.061,14411,14081,0.061,651,562,91878.2,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,541.0,0.12,0.13,4.96,5.25,0.079,-0.921,0.042,7988,7235,0.042,46,23,33742.8,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,542.0,0.07,0.08,5.9,6.26,0.05,-0.95,0.029,6764,3099,0.029,27,0,19693.9,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,542.5,0.05,0.06,6.35,6.72,0.038,-0.962,0.023,1555,1944,0.023,5,30,3588.0000000000005,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,543.0,0.04,0.05,6.62,7.22,0.031,-0.969,0.019,2883,2875,0.019,2720,9,10645.7,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,544.0,0.02,0.03,7.45,8.21,0.019,-0.981,0.012,3008,856,0.012,9,0,3620.4,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,545.0,0.01,0.02,8.56,9.2,0.011,-0.989,0.008,7727,115,0.008,34,0,6208.8,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,546.0,0.01,0.02,9.45,10.2,0.01,-0.99,0.006,3356,2394,0.006,6,1,2017.2,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,547.0,0.01,0.02,10.64,11.2,0.01,-0.99,0.006,1215,571,0.006,0,0,729.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,547.5,0.0,0.01,11.27,11.7,0.004,-0.996,0.003,758,840,0.003,0,0,227.4,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,548.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.003,1172,2,0.003,0,1,351.6,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,549.0,0.0,0.01,12.59,13.2,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,550.0,0.0,0.01,13.6,14.2,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,551.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,746,2,0.002,0,0,149.2,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,552.0,0.0,0.01,15.58,16.2,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,553.0,0.0,0.01,16.59,17.2,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,554.0,0.0,0.01,17.44,18.2,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,555.0,0.0,0.01,18.45,19.2,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,556.0,0.0,0.01,19.45,20.2,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,557.0,0.0,0.01,20.45,21.2,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,558.0,0.0,0.01,21.42,22.2,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214619.1]
["2025-02-14T09:43:06.000000000",536.055,559.0,0.0,0.01,22.42,23.2,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214619.1]
["2025-02-14T09:43:17.000000000",535.955,513.0,22.53,23.24,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,64,1712.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,514.0,21.41,22.24,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,515.0,20.68,21.24,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,204,1664.9999999999998,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,516.0,19.77,20.24,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,517.0,18.87,19.24,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,517.5,17.92,18.74,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,164,274.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,518.0,17.51,18.24,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,313,1596.4,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,519.0,16.44,17.25,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,571,2556.8,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,520.0,15.77,16.09,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,760,6883.599999999999,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,521.0,14.55,15.25,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,194,3728.8,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,522.0,13.56,14.25,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,291,3240.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,522.5,12.95,13.75,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,195,1025.4,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,523.0,12.9,13.26,0.03,0.04,1.0,-0.016,0.0,1671,7,0.006,6466,472,3879.6,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,524.0,11.6,12.26,0.04,0.05,1.0,-0.02,0.0,2208,10,0.008,8330,381,6664.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,525.0,10.84,11.11,0.05,0.06,0.953,-0.025,0.001,6720,85,0.01,12448,1886,13120.000000000002,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,526.0,9.94,10.29,0.06,0.07,0.952,-0.031,0.004,3301,65,0.013,5819,493,8885.1,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,527.0,8.83,9.31,0.09,0.1,0.945,-0.043,0.011,5701,51,0.017,7170,4583,18460.1,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,528.0,8.0,8.25,0.11,0.12,0.938,-0.054,0.017,2799,52,0.022,9040,2593,24646.3,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,529.0,7.04,7.26,0.16,0.17,0.923,-0.072,0.025,4680,116,0.028,6138,2921,28886.4,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,530.0,6.14,6.37,0.22,0.23,0.9,-0.097,0.034,12399,557,0.036,15018,4834,96221.4,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,531.0,5.23,5.31,0.31,0.32,0.866,-0.132,0.045,3608,140,0.047,3976,3298,34923.2,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,532.0,4.36,4.43,0.44,0.45,0.822,-0.177,0.058,5011,627,0.059,5231,5184,59926.7,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,533.0,3.54,3.6,0.61,0.62,0.764,-0.236,0.072,6648,651,0.072,7615,5664,102693.6,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,534.0,2.78,2.81,0.84,0.85,0.692,-0.308,0.085,6118,799,0.085,5289,8543,96959.5,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,535.0,2.09,2.11,1.14,1.15,0.606,-0.394,0.097,11230,4055,0.097,5919,11311,166345.3,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,536.0,1.5,1.51,1.53,1.55,0.507,-0.493,0.104,9727,12054,0.104,2832,13163,130613.6,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,537.0,1.01,1.02,2.05,2.07,0.4,-0.6,0.105,5189,16510,0.105,3947,2289,95928.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,538.0,0.64,0.65,2.66,2.71,0.295,-0.704,0.096,7629,17916,0.096,334,562,76444.8,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,539.0,0.39,0.4,3.4,3.46,0.204,-0.796,0.08,6060,15597,0.08,228,41,50304.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,540.0,0.22,0.23,4.23,4.31,0.133,-0.867,0.061,14411,14177,0.061,651,562,91878.2,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,541.0,0.12,0.13,4.97,5.25,0.079,-0.921,0.042,7988,7236,0.042,46,23,33742.8,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,542.0,0.07,0.08,5.9,6.26,0.05,-0.95,0.029,6764,3099,0.029,27,0,19693.9,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,542.5,0.05,0.06,6.35,6.72,0.038,-0.962,0.023,1555,1944,0.023,5,30,3588.0000000000005,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,543.0,0.04,0.05,6.63,7.22,0.031,-0.969,0.019,2883,2875,0.019,2720,9,10645.7,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,544.0,0.02,0.03,7.51,8.21,0.019,-0.981,0.012,3008,856,0.012,9,0,3620.4,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,545.0,0.01,0.02,8.59,9.3,0.011,-0.989,0.008,7727,120,0.008,34,0,6208.8,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,546.0,0.01,0.02,9.46,10.29,0.01,-0.99,0.006,3356,2394,0.006,6,1,2017.2,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,547.0,0.01,0.02,10.68,11.2,0.01,-0.99,0.006,1215,571,0.006,0,0,729.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,547.5,0.0,0.01,11.27,11.7,0.004,-0.996,0.003,758,840,0.003,0,0,227.4,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,548.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.003,1172,2,0.003,0,1,351.6,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,549.0,0.0,0.01,12.6,13.2,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,550.0,0.0,0.01,13.6,14.2,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,551.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,746,2,0.002,0,0,149.2,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,552.0,0.0,0.01,15.45,16.4,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,553.0,0.0,0.01,16.59,17.4,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,554.0,0.0,0.01,17.45,18.32,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,555.0,0.0,0.01,18.45,19.31,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,556.0,0.0,0.01,19.45,20.31,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,557.0,0.0,0.01,20.51,21.4,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1216325.6]
["2025-02-14T09:43:17.000000000",535.955,558.0,0.0,0.01,21.45,22.29,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1216325.6]
["2025-02-14T09:43:29.000000000",535.975,513.0,22.53,23.24,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,64,1777.6,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,514.0,21.41,22.26,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,515.0,20.68,21.23,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,204,1985.0,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,516.0,19.7,20.26,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,517.0,18.76,19.19,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,517.5,17.92,18.7,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,164,329.40000000000003,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,518.0,17.46,18.26,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,313,1808.0,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,519.0,16.43,17.26,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,572,2675.2000000000003,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,520.0,15.77,16.26,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,761,8181.2,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,521.0,14.43,15.25,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,194,3970.000000000001,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,522.0,13.56,14.24,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,291,3843.6,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,522.5,12.94,13.75,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,523.0,12.83,13.19,0.03,0.04,0.984,-0.016,0.007,1671,7,0.007,6466,488,5695.900000000001,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,524.0,11.64,12.21,0.04,0.05,0.979,-0.02,0.008,2208,10,0.008,8330,381,8430.4,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,525.0,10.84,11.13,0.05,0.06,0.975,-0.025,0.01,6720,85,0.01,12448,1889,19168.0,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,526.0,9.74,10.26,0.07,0.08,0.969,-0.031,0.013,3301,65,0.013,5819,493,11855.999999999998,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,527.0,8.83,9.27,0.09,0.1,0.956,-0.044,0.017,5701,51,0.017,7170,4584,21880.7,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,528.0,7.94,8.19,0.12,0.13,0.946,-0.054,0.022,2799,52,0.022,9040,2600,26045.8,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,529.0,7.01,7.21,0.16,0.17,0.925,-0.075,0.029,4680,116,0.029,6138,2921,31372.2,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,530.0,6.14,6.32,0.22,0.23,0.899,-0.101,0.037,12399,559,0.037,15018,4894,101442.89999999998,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,531.0,5.26,5.34,0.31,0.32,0.864,-0.136,0.048,3608,142,0.048,3976,3419,36403.2,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,532.0,4.39,4.46,0.44,0.45,0.818,-0.182,0.06,5011,627,0.06,5231,5188,61452.0,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,533.0,3.57,3.62,0.6,0.61,0.76,-0.24,0.073,6648,658,0.073,7615,5693,104119.9,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,534.0,2.8,2.84,0.83,0.84,0.686,-0.314,0.086,6118,800,0.086,5289,8566,98100.2,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,535.0,2.11,2.13,1.13,1.15,0.598,-0.402,0.098,11230,4096,0.098,5919,11342,168060.19999999998,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,536.0,1.51,1.53,1.53,1.55,0.498,-0.502,0.104,9727,12184,0.104,2832,13170,130613.6,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,537.0,1.02,1.03,2.03,2.05,0.392,-0.608,0.104,5189,16644,0.104,3947,2299,95014.4,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,538.0,0.65,0.66,2.64,2.69,0.288,-0.712,0.095,7629,17988,0.095,334,562,75648.5,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,539.0,0.39,0.4,3.37,3.44,0.197,-0.803,0.079,6060,15758,0.078,228,41,49652.4,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,540.0,0.22,0.23,4.2,4.28,0.128,-0.871,0.059,14411,14215,0.058,651,563,88800.7,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,541.0,0.12,0.13,5.01,5.36,0.079,-0.918,0.042,7988,7236,0.038,46,23,33724.4,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,542.0,0.07,0.08,5.9,6.26,0.05,-0.942,0.028,6764,3103,0.021,27,0,18995.9,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,542.5,0.05,0.06,6.38,6.8,0.038,-0.95,0.023,1555,1944,0.013,5,30,3583.0,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,543.0,0.04,0.05,6.63,7.22,0.031,-0.953,0.019,2883,2875,0.007,2720,9,7381.700000000001,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,544.0,0.02,0.03,7.56,8.29,0.018,-1.0,0.012,3008,856,0.0,9,0,3609.6,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,545.0,0.01,0.02,8.6,9.29,0.011,-1.0,0.007,7727,120,0.0,34,0,5408.9,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,546.0,0.01,0.02,9.55,10.28,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,547.0,0.01,0.02,10.69,11.28,0.01,-1.0,0.006,1215,571,0.0,0,0,729.0,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,547.5,0.01,0.01,11.27,11.78,0.004,-1.0,0.003,758,840,0.0,0,0,227.4,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,548.0,0.0,0.01,11.78,12.29,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,549.0,0.0,0.01,12.6,13.29,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,550.0,0.0,0.01,13.6,14.28,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,551.0,0.0,0.01,14.77,15.29,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,552.0,0.0,0.01,15.54,16.28,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,553.0,0.0,0.01,16.54,17.28,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,554.0,0.0,0.01,17.55,18.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,555.0,0.0,0.01,18.56,19.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,556.0,0.0,0.01,19.57,20.28,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,557.0,0.0,0.01,20.54,21.28,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1241972.4999999995]
["2025-02-14T09:43:29.000000000",535.975,558.0,0.0,0.01,21.53,22.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1241972.4999999995]
["2025-02-14T09:43:40.000000000",536.065,514.0,21.5,22.32,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,515.0,20.7,21.23,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,204,1985.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,516.0,19.81,20.32,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,517.0,18.86,19.19,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,517.5,18.01,18.87,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,204,329.40000000000003,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,518.0,17.52,18.37,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,313,1808.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,519.0,16.52,17.37,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,572,2675.2000000000003,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,520.0,15.77,16.24,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,763,8181.2,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,521.0,14.52,15.28,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,194,3970.000000000001,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,522.0,13.56,14.28,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,291,3843.6,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,522.5,13.03,13.79,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,523.0,12.91,13.21,0.03,0.04,0.984,-0.016,0.007,1671,7,0.007,6466,488,5695.900000000001,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,524.0,11.68,12.21,0.04,0.05,0.98,-0.02,0.008,2208,10,0.008,8330,381,8430.4,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,525.0,10.88,11.27,0.05,0.06,0.975,-0.025,0.01,6720,85,0.01,12448,1889,19168.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,526.0,9.82,10.39,0.06,0.07,0.966,-0.034,0.014,3301,65,0.014,5819,517,12768.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,527.0,8.86,9.27,0.09,0.1,0.956,-0.044,0.017,5701,51,0.017,7170,4590,21880.7,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,528.0,8.02,8.29,0.11,0.12,0.946,-0.054,0.022,2799,52,0.022,9040,2602,26045.8,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,529.0,7.06,7.36,0.15,0.16,0.925,-0.075,0.029,4680,116,0.029,6138,2922,31372.2,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,530.0,6.21,6.45,0.22,0.23,0.9,-0.1,0.037,12399,559,0.037,15018,4941,101442.89999999998,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,531.0,5.33,5.41,0.3,0.31,0.865,-0.135,0.047,3608,143,0.047,3976,3432,35644.8,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,532.0,4.46,4.53,0.42,0.43,0.82,-0.18,0.059,5011,627,0.059,5231,5215,60427.8,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,533.0,3.62,3.69,0.58,0.59,0.763,-0.237,0.073,6648,658,0.073,7615,5735,104119.9,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,534.0,2.87,2.9,0.8,0.81,0.691,-0.309,0.086,6118,803,0.086,5289,8665,98100.2,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,535.0,2.16,2.18,1.1,1.11,0.603,-0.397,0.098,11230,4107,0.098,5919,11531,168060.19999999998,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,536.0,1.55,1.57,1.48,1.5,0.503,-0.497,0.107,9727,12221,0.107,2832,13216,134381.30000000002,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,537.0,1.05,1.06,1.98,2.0,0.397,-0.603,0.104,5189,16707,0.104,3947,2313,95014.4,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,538.0,0.67,0.68,2.58,2.63,0.293,-0.707,0.095,7629,18213,0.095,334,562,75648.5,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,539.0,0.4,0.41,3.3,3.37,0.201,-0.799,0.079,6060,15799,0.079,228,41,49675.2,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,540.0,0.23,0.24,4.12,4.2,0.129,-0.87,0.06,14411,14249,0.059,651,563,90306.9,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,541.0,0.12,0.13,4.89,5.25,0.079,-0.918,0.042,7988,7246,0.038,46,23,33724.4,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,542.0,0.07,0.08,5.9,6.25,0.05,-0.942,0.029,6764,3104,0.022,27,0,19675.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,542.5,0.05,0.06,6.38,6.72,0.038,-0.951,0.023,1555,1944,0.013,5,30,3583.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,543.0,0.04,0.05,6.63,7.22,0.031,-0.954,0.019,2883,2875,0.008,2720,9,7653.700000000001,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,544.0,0.02,0.03,7.43,8.29,0.018,-1.0,0.012,3008,857,0.0,9,0,3609.6,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,545.0,0.01,0.02,8.61,9.34,0.011,-1.0,0.007,7727,121,0.0,34,0,5408.9,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,546.0,0.01,0.02,9.57,10.32,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,547.0,0.01,0.02,10.71,11.28,0.01,-1.0,0.006,1215,571,0.0,0,0,729.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,547.5,0.0,0.01,11.08,11.67,0.004,-1.0,0.003,758,840,0.0,0,0,227.4,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,548.0,0.0,0.01,11.78,12.26,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,549.0,0.0,0.01,12.62,13.26,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,550.0,0.0,0.01,13.62,14.25,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,551.0,0.0,0.01,14.77,15.23,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,552.0,0.0,0.01,15.46,16.33,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,553.0,0.0,0.01,16.46,17.32,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,554.0,0.0,0.01,17.55,18.33,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,555.0,0.0,0.01,18.46,19.33,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,556.0,0.0,0.01,19.46,20.33,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,557.0,0.0,0.01,20.46,21.33,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,558.0,0.0,0.01,21.45,22.32,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245577.5999999996]
["2025-02-14T09:43:40.000000000",536.065,559.0,0.0,0.01,22.45,23.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245577.5999999996]
["2025-02-14T09:43:51.000000000",536.075,514.0,21.5,22.32,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,515.0,20.71,21.23,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,204,1985.0,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,516.0,19.82,20.32,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,517.0,18.87,19.34,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,517.5,18.01,18.87,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,204,329.40000000000003,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,518.0,17.55,18.37,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,318,1808.0,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,519.0,16.52,17.37,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,572,2675.2000000000003,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,520.0,15.77,16.24,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,763,8181.2,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,521.0,14.52,15.28,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,194,3970.000000000001,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,522.0,13.56,14.28,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,291,3843.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,522.5,13.03,13.79,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,523.0,12.92,13.21,0.03,0.04,0.984,-0.016,0.006,1671,7,0.006,6466,488,4882.200000000001,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,524.0,11.68,12.21,0.04,0.05,0.98,-0.02,0.008,2208,10,0.008,8330,381,8430.4,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,525.0,10.88,11.27,0.05,0.06,0.975,-0.025,0.01,6720,85,0.01,12448,1892,19168.0,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,526.0,9.85,10.39,0.06,0.07,0.969,-0.031,0.013,3301,65,0.013,5819,525,11855.999999999998,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,527.0,8.86,9.27,0.08,0.09,0.96,-0.04,0.016,5701,51,0.016,7170,4593,20593.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,528.0,8.02,8.29,0.11,0.12,0.946,-0.054,0.022,2799,52,0.022,9040,2688,26045.8,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,529.0,7.06,7.36,0.15,0.16,0.929,-0.071,0.028,4680,117,0.028,6138,2955,30290.4,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,530.0,6.21,6.45,0.21,0.22,0.903,-0.097,0.036,12399,559,0.036,15018,4952,98701.2,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,531.0,5.35,5.43,0.3,0.31,0.868,-0.132,0.047,3608,143,0.047,3976,3435,35644.8,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,532.0,4.47,4.54,0.41,0.42,0.825,-0.175,0.059,5011,627,0.059,5231,5220,60427.8,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,533.0,3.64,3.7,0.58,0.59,0.768,-0.232,0.072,6648,658,0.072,7615,5743,102693.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,534.0,2.87,2.91,0.8,0.81,0.696,-0.304,0.086,6118,846,0.086,5289,8722,98100.2,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,535.0,2.18,2.19,1.09,1.1,0.609,-0.391,0.098,11230,4131,0.098,5919,11554,168060.19999999998,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,536.0,1.56,1.57,1.48,1.49,0.509,-0.491,0.105,9727,12279,0.105,2832,13232,131869.5,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,537.0,1.06,1.07,1.97,1.99,0.403,-0.597,0.104,5189,16772,0.104,3947,2375,95014.4,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,538.0,0.67,0.68,2.57,2.61,0.299,-0.701,0.096,7629,18261,0.096,334,562,76444.8,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,539.0,0.4,0.41,3.3,3.35,0.205,-0.795,0.081,6060,15831,0.08,228,41,50910.0,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,540.0,0.23,0.24,4.11,4.18,0.133,-0.866,0.061,14411,14276,0.06,651,564,91813.1,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,541.0,0.12,0.13,4.89,5.24,0.08,-0.917,0.043,7988,7259,0.039,46,23,34527.8,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,542.0,0.07,0.08,5.9,6.25,0.05,-0.942,0.029,6764,3113,0.022,27,0,19675.0,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,542.5,0.05,0.06,6.38,6.71,0.038,-0.951,0.023,1555,1945,0.014,5,30,3583.5,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,543.0,0.04,0.05,6.63,7.21,0.031,-0.954,0.019,2883,2875,0.008,2720,9,7653.700000000001,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,544.0,0.02,0.03,7.43,8.26,0.019,-1.0,0.012,3008,857,0.0,9,0,3609.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,545.0,0.01,0.02,8.63,9.34,0.011,-1.0,0.008,7727,121,0.0,34,0,6181.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,546.0,0.01,0.02,9.6,10.32,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,547.0,0.01,0.02,10.71,11.28,0.01,-1.0,0.006,1215,571,0.0,0,0,729.0,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,547.5,0.0,0.01,11.1,11.67,0.004,-1.0,0.003,758,840,0.0,0,0,227.4,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,548.0,0.0,0.01,11.78,12.18,0.004,-1.0,0.003,1172,2,0.0,0,1,351.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,549.0,0.0,0.01,12.63,13.2,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,550.0,0.0,0.01,13.64,14.23,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,551.0,0.0,0.01,14.77,15.21,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,552.0,0.0,0.01,15.46,16.33,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,553.0,0.0,0.01,16.46,17.3,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,554.0,0.0,0.01,17.55,18.32,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,555.0,0.0,0.01,18.46,19.33,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,556.0,0.0,0.01,19.46,20.33,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,557.0,0.0,0.01,20.46,21.32,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,558.0,0.0,0.01,21.45,22.32,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240034.3000000005]
["2025-02-14T09:43:51.000000000",536.075,559.0,0.0,0.01,22.45,23.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240034.3000000005]
["2025-02-14T09:44:02.000000000",535.95,513.0,22.51,23.24,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,64,1777.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,514.0,21.52,22.25,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,515.0,20.71,21.23,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,204,1985.0,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,516.0,19.71,20.25,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,517.0,18.87,19.25,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,517.5,18.01,18.75,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,204,329.40000000000003,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,518.0,17.47,18.25,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,318,1808.0,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,519.0,16.52,17.26,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,572,2675.2000000000003,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,520.0,15.8,16.24,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,766,8181.2,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,521.0,14.48,15.26,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,194,3970.000000000001,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,522.0,13.56,14.28,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,294,3843.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,522.5,12.99,13.77,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,523.0,12.81,13.21,0.03,0.04,0.984,-0.016,0.006,1671,7,0.006,6466,488,4882.200000000001,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,524.0,11.68,12.21,0.04,0.05,0.98,-0.02,0.008,2208,10,0.008,8330,381,8430.4,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,525.0,10.88,11.27,0.05,0.06,0.975,-0.025,0.01,6720,85,0.01,12448,1893,19168.0,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,526.0,9.85,10.31,0.06,0.07,0.969,-0.031,0.013,3301,65,0.013,5819,529,11855.999999999998,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,527.0,8.86,9.27,0.08,0.09,0.96,-0.04,0.016,5701,51,0.016,7170,4594,20593.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,528.0,7.92,8.19,0.11,0.12,0.946,-0.054,0.022,2799,52,0.022,9040,2689,26045.8,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,529.0,6.93,7.2,0.16,0.17,0.929,-0.071,0.028,4680,117,0.028,6138,2964,30290.4,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,530.0,6.11,6.38,0.22,0.23,0.903,-0.097,0.036,12399,564,0.036,15018,4954,98701.2,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,531.0,5.23,5.31,0.31,0.32,0.868,-0.132,0.047,3608,143,0.047,3976,3485,35644.8,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,532.0,4.36,4.42,0.43,0.44,0.825,-0.175,0.059,5011,627,0.059,5231,5274,60427.8,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,533.0,3.53,3.59,0.59,0.6,0.768,-0.232,0.072,6648,658,0.072,7615,5760,102693.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,534.0,2.76,2.8,0.83,0.84,0.696,-0.304,0.086,6118,846,0.086,5289,8733,98100.2,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,535.0,2.08,2.1,1.13,1.14,0.609,-0.391,0.098,11230,4183,0.098,5919,11612,168060.19999999998,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,536.0,1.48,1.5,1.53,1.54,0.509,-0.491,0.105,9727,12341,0.105,2832,13255,131869.5,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,537.0,0.99,1.01,2.04,2.06,0.403,-0.597,0.104,5189,16939,0.104,3947,2375,95014.4,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,538.0,0.63,0.64,2.66,2.71,0.299,-0.701,0.096,7629,18399,0.096,334,562,76444.8,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,539.0,0.37,0.38,3.39,3.46,0.205,-0.795,0.081,6060,15881,0.08,228,41,50910.0,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,540.0,0.22,0.23,4.22,4.3,0.133,-0.866,0.061,14411,14648,0.06,651,564,91813.1,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,541.0,0.12,0.13,4.97,5.37,0.08,-0.917,0.043,7988,7259,0.039,46,23,34527.8,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,542.0,0.07,0.08,5.9,6.25,0.05,-0.942,0.029,6764,3118,0.022,27,0,19675.0,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,542.5,0.05,0.06,6.38,6.71,0.038,-0.951,0.023,1555,1946,0.014,5,30,3583.5,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,543.0,0.04,0.05,6.63,7.21,0.031,-0.954,0.019,2883,2875,0.008,2720,9,7653.700000000001,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,544.0,0.02,0.03,7.5,8.31,0.019,-1.0,0.012,3008,857,0.0,9,0,3609.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,545.0,0.01,0.02,8.65,9.34,0.011,-1.0,0.008,7727,121,0.0,34,0,6181.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,546.0,0.01,0.02,9.51,10.29,0.01,-1.0,0.006,3356,2394,0.0,6,1,2013.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,547.0,0.01,0.02,10.72,11.26,0.01,-1.0,0.006,1215,571,0.0,0,0,729.0,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,547.5,0.0,0.01,11.1,11.67,0.004,-1.0,0.003,758,840,0.0,0,0,227.4,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,548.0,0.0,0.01,11.78,12.18,0.004,-1.0,0.003,1172,2,0.0,0,1,351.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,549.0,0.0,0.01,12.66,13.2,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,550.0,0.0,0.01,13.65,14.22,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,551.0,0.0,0.01,14.77,15.21,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,552.0,0.0,0.01,15.5,16.3,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,553.0,0.0,0.01,16.5,17.29,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,554.0,0.0,0.01,17.5,18.3,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,555.0,0.0,0.01,18.5,19.3,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,556.0,0.0,0.01,19.5,20.3,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,557.0,0.0,0.01,20.47,21.33,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1241806.4]
["2025-02-14T09:44:02.000000000",535.95,558.0,0.0,0.01,21.5,22.3,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1241806.4]
["2025-02-14T09:44:14.000000000",535.885,513.0,22.51,23.16,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,64,1777.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,514.0,21.52,22.16,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,515.0,20.71,21.16,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,204,1985.0,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,516.0,19.71,20.16,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,517.0,18.74,19.16,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,517.5,18.01,18.66,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,204,329.40000000000003,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,518.0,17.47,18.16,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,318,1808.0,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,519.0,16.52,17.16,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,584,2675.2000000000003,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,520.0,15.8,16.17,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,766,8181.2,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,521.0,14.48,15.17,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,194,3970.000000000001,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,522.0,13.56,14.17,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,294,3843.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,522.5,13.03,13.68,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,523.0,12.83,13.18,0.03,0.04,0.984,-0.016,0.007,1671,7,0.007,6466,488,5695.900000000001,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,524.0,11.68,12.19,0.04,0.05,0.979,-0.021,0.008,2208,10,0.008,8330,393,8430.4,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,525.0,10.88,11.2,0.05,0.06,0.974,-0.026,0.011,6720,85,0.011,12448,1893,21084.800000000003,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,526.0,9.85,10.2,0.06,0.07,0.969,-0.031,0.013,3301,65,0.013,5819,539,11855.999999999998,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,527.0,8.86,9.24,0.08,0.09,0.959,-0.041,0.017,5701,51,0.017,7170,4594,21880.7,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,528.0,7.93,8.16,0.11,0.12,0.945,-0.055,0.022,2799,52,0.022,9040,2741,26045.8,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,529.0,6.96,7.14,0.16,0.17,0.924,-0.076,0.029,4680,118,0.029,6138,2966,31372.2,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,530.0,6.07,6.28,0.22,0.23,0.899,-0.101,0.038,12399,564,0.038,15018,4963,104184.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,531.0,5.16,5.24,0.31,0.32,0.863,-0.137,0.049,3608,143,0.049,3976,3636,37161.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,532.0,4.3,4.36,0.44,0.45,0.815,-0.185,0.061,5011,647,0.061,5231,5282,62476.2,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,533.0,3.47,3.53,0.61,0.62,0.755,-0.245,0.075,6648,659,0.075,7615,5918,106972.5,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,534.0,2.72,2.75,0.84,0.85,0.68,-0.32,0.088,6118,849,0.088,5289,8771,100381.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,535.0,2.03,2.05,1.15,1.17,0.591,-0.41,0.099,11230,4198,0.099,5919,11749,169775.1,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,536.0,1.45,1.47,1.56,1.58,0.489,-0.511,0.105,9727,12420,0.105,2832,13288,131869.5,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,537.0,0.97,0.98,2.07,2.1,0.382,-0.618,0.104,5189,17023,0.104,3947,2375,95014.4,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,538.0,0.61,0.62,2.7,2.75,0.279,-0.721,0.094,7629,18537,0.094,334,562,74852.2,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,539.0,0.36,0.37,3.44,3.51,0.189,-0.81,0.077,6060,16164,0.076,228,41,48394.8,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,540.0,0.21,0.22,4.28,4.35,0.123,-0.874,0.058,14411,14660,0.056,651,564,87229.40000000001,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,541.0,0.12,0.13,5.08,5.37,0.074,-0.921,0.04,7988,7271,0.035,46,23,32113.0,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,542.0,0.07,0.08,5.9,6.25,0.049,-0.941,0.028,6764,3119,0.02,27,0,18993.2,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,542.5,0.05,0.06,6.4,6.86,0.037,-0.948,0.022,1555,1946,0.012,5,30,3427.0000000000005,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,543.0,0.04,0.05,6.67,7.22,0.031,-0.951,0.018,2883,2875,0.006,2720,9,6821.4,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,544.0,0.02,0.03,7.61,8.31,0.018,-1.0,0.012,3008,857,0.0,9,0,3609.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,545.0,0.01,0.02,8.68,9.33,0.011,-1.0,0.007,7727,121,0.0,34,0,5408.9,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,546.0,0.01,0.02,9.57,10.33,0.01,-1.0,0.006,3356,2404,0.0,6,1,2013.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,547.0,0.01,0.02,10.75,11.26,0.01,-1.0,0.005,1215,571,0.0,0,0,607.5,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,547.5,0.0,0.01,11.1,11.8,0.004,-1.0,0.003,758,840,0.0,0,0,227.4,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,548.0,0.0,0.01,11.78,12.29,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,549.0,0.0,0.01,12.68,13.2,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,550.0,0.0,0.01,13.66,14.22,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,551.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,552.0,0.0,0.01,15.54,16.3,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,553.0,0.0,0.01,16.55,17.29,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,554.0,0.0,0.01,17.56,18.3,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,555.0,0.0,0.01,18.56,19.33,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,556.0,0.0,0.01,19.54,20.33,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,557.0,0.0,0.01,20.52,21.36,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1250441.2999999996]
["2025-02-14T09:44:14.000000000",535.885,558.0,0.0,0.01,21.54,22.32,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250441.2999999996]
["2025-02-14T09:44:25.000000000",535.81,513.0,22.51,23.07,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,68,1712.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,514.0,21.52,22.07,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,515.0,20.71,21.07,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,208,1664.9999999999998,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,516.0,19.58,20.07,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,517.0,18.64,19.07,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,517.5,18.01,18.57,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,204,274.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,518.0,17.47,18.07,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,318,1596.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,519.0,16.52,17.07,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,584,2556.8,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,520.0,15.61,16.06,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,766,6883.599999999999,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,521.0,14.48,15.08,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,194,3728.8,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,522.0,13.56,14.08,0.03,0.04,1.0,-0.015,0.0,1006,2,0.006,5400,294,3240.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,522.5,13.03,13.58,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,195,1025.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,523.0,12.66,13.08,0.03,0.04,1.0,-0.016,0.0,1671,7,0.007,6466,491,4526.2,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,524.0,11.68,12.09,0.04,0.05,1.0,-0.021,0.0,2208,10,0.008,8330,393,6664.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,525.0,10.73,11.09,0.05,0.06,0.953,-0.026,0.001,6720,85,0.011,12448,1893,14364.8,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,526.0,9.67,10.13,0.06,0.07,0.952,-0.031,0.005,3301,65,0.013,5819,539,9215.2,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,527.0,8.66,9.15,0.08,0.09,0.947,-0.041,0.01,5701,51,0.017,7170,4594,17890.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,528.0,7.76,8.04,0.12,0.13,0.937,-0.055,0.017,2799,52,0.022,9040,2754,24646.3,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,529.0,6.82,7.06,0.16,0.17,0.919,-0.076,0.026,4680,118,0.029,6138,2967,29968.2,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,530.0,5.97,6.19,0.22,0.23,0.896,-0.102,0.036,12399,565,0.038,15018,4973,101704.8,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,531.0,5.11,5.19,0.32,0.33,0.861,-0.137,0.048,3608,145,0.049,3976,3642,36800.8,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,532.0,4.24,4.31,0.44,0.45,0.814,-0.186,0.061,5011,667,0.061,5231,5292,62476.2,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,533.0,3.42,3.48,0.62,0.63,0.754,-0.246,0.075,6648,660,0.075,7615,5937,106972.5,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,534.0,2.67,2.7,0.86,0.87,0.679,-0.321,0.088,6118,862,0.088,5289,8813,100381.6,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,535.0,1.99,2.01,1.18,1.19,0.589,-0.411,0.099,11230,4233,0.099,5919,11800,169775.1,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,536.0,1.41,1.43,1.59,1.6,0.488,-0.512,0.106,9727,12755,0.106,2832,13328,133125.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,537.0,0.94,0.95,2.11,2.14,0.38,-0.62,0.104,5189,17079,0.104,3947,2383,95014.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,538.0,0.59,0.6,2.74,2.79,0.276,-0.723,0.094,7629,18700,0.094,334,562,74852.2,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,539.0,0.34,0.35,3.49,3.56,0.189,-0.811,0.077,6060,16313,0.077,228,44,48417.6,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,540.0,0.2,0.21,4.33,4.42,0.12,-0.88,0.057,14411,14695,0.057,651,565,85853.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,541.0,0.11,0.12,5.12,5.46,0.074,-0.926,0.04,7988,7311,0.04,46,23,32136.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,542.0,0.07,0.08,5.95,6.37,0.049,-0.951,0.028,6764,3119,0.028,27,0,19014.8,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,542.5,0.05,0.06,6.45,6.86,0.037,-0.963,0.022,1555,1946,0.022,5,30,3432.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,543.0,0.03,0.04,6.69,7.39,0.031,-0.969,0.018,2883,2875,0.018,2720,9,10085.399999999998,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,544.0,0.02,0.03,7.69,8.39,0.018,-0.982,0.012,3008,857,0.012,9,0,3620.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,545.0,0.01,0.02,8.69,9.48,0.011,-0.989,0.007,7727,121,0.007,34,0,5432.7,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,546.0,0.01,0.02,9.65,10.48,0.01,-0.99,0.006,3356,2404,0.006,6,1,2017.2,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,547.0,0.01,0.02,10.77,11.43,0.01,-0.99,0.005,1215,571,0.005,0,0,607.5,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,547.5,0.01,0.02,11.16,11.8,0.004,-0.996,0.003,758,840,0.003,0,0,227.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,548.0,0.0,0.01,11.78,12.29,0.004,-0.996,0.002,1172,2,0.002,0,1,234.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,549.0,0.0,0.01,12.68,13.39,0.003,-0.997,0.002,2000,0,0.002,0,0,400.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,550.0,0.0,0.01,13.66,14.3,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,551.0,0.0,0.01,14.77,15.34,0.003,-0.997,0.002,746,2,0.002,0,0,149.2,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,552.0,0.0,0.01,15.65,16.3,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,553.0,0.0,0.01,16.64,17.48,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,554.0,0.0,0.01,17.64,18.3,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,555.0,0.0,0.01,18.64,19.48,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,556.0,0.0,0.01,19.66,20.48,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,557.0,0.0,0.01,20.65,21.48,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1228177.4999999995]
["2025-02-14T09:44:25.000000000",535.81,558.0,0.0,0.01,21.64,22.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1228177.4999999995]
["2025-02-14T09:44:36.000000000",535.79,513.0,22.51,23.07,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,68,1777.6,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,514.0,21.51,22.12,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,515.0,20.71,21.07,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,208,1985.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,516.0,19.59,20.07,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,517.0,18.64,19.07,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,517.5,17.98,18.62,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,204,329.40000000000003,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,518.0,17.37,18.12,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,318,1808.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,519.0,16.52,17.12,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,584,2675.2000000000003,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,520.0,15.61,16.06,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,766,8181.2,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,521.0,14.48,15.08,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,194,3970.000000000001,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,522.0,13.56,14.08,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,294,3843.6,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,522.5,13.03,13.58,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,523.0,12.69,13.08,0.03,0.04,0.984,-0.016,0.007,1671,7,0.007,6466,491,5695.900000000001,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,524.0,11.68,12.09,0.04,0.05,0.979,-0.021,0.008,2208,10,0.008,8330,393,8430.4,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,525.0,10.73,11.08,0.05,0.06,0.974,-0.026,0.011,6720,85,0.011,12448,1893,21084.800000000003,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,526.0,9.69,10.02,0.06,0.07,0.969,-0.031,0.013,3301,66,0.013,5819,539,11855.999999999998,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,527.0,8.66,9.15,0.08,0.09,0.959,-0.041,0.017,5701,51,0.017,7170,4594,21880.7,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,528.0,7.79,8.02,0.11,0.12,0.945,-0.055,0.023,2799,52,0.023,9040,2755,27229.7,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,529.0,6.84,7.03,0.16,0.17,0.924,-0.076,0.03,4680,118,0.03,6138,2967,32454.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,530.0,5.99,6.15,0.22,0.23,0.898,-0.102,0.039,12399,566,0.039,15018,4977,106926.3,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,531.0,5.11,5.17,0.32,0.33,0.859,-0.141,0.05,3608,145,0.05,3976,3678,37920.00000000001,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,532.0,4.22,4.29,0.45,0.46,0.812,-0.188,0.062,5011,667,0.062,5231,5306,63500.4,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,533.0,3.4,3.46,0.62,0.63,0.751,-0.249,0.076,6648,660,0.076,7615,6042,108398.8,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,534.0,2.65,2.69,0.86,0.88,0.674,-0.326,0.089,6118,864,0.089,5289,8862,101522.3,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,535.0,1.98,2.0,1.18,1.2,0.583,-0.417,0.1,11230,4241,0.1,5919,11894,171490.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,536.0,1.4,1.41,1.6,1.62,0.481,-0.519,0.106,9727,12834,0.106,2832,13361,133125.4,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,537.0,0.93,0.94,2.12,2.15,0.373,-0.627,0.104,5189,17253,0.104,3947,2384,95014.4,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,538.0,0.58,0.59,2.75,2.81,0.27,-0.73,0.093,7629,18800,0.093,334,572,74055.9,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,539.0,0.34,0.35,3.5,3.58,0.182,-0.817,0.076,6060,16553,0.075,228,45,47766.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,540.0,0.2,0.21,4.35,4.43,0.119,-0.879,0.056,14411,14729,0.054,651,565,84217.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,541.0,0.11,0.12,5.12,5.46,0.073,-0.922,0.039,7988,7389,0.035,46,23,31314.2,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,542.0,0.07,0.08,5.96,6.37,0.049,-0.942,0.027,6764,3119,0.02,27,0,18316.8,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,542.5,0.05,0.06,6.5,6.86,0.037,-0.949,0.022,1555,1946,0.012,5,30,3427.0000000000005,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,543.0,0.03,0.04,6.71,7.39,0.025,-0.954,0.016,2883,2875,0.002,2720,9,5156.8,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,544.0,0.02,0.03,7.69,8.39,0.018,-1.0,0.011,3008,857,0.0,9,0,3308.8,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,545.0,0.01,0.02,8.72,9.48,0.011,-1.0,0.007,7727,121,0.0,34,0,5408.9,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,546.0,0.01,0.02,9.69,10.48,0.01,-1.0,0.006,3356,2404,0.0,6,1,2013.6,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,547.0,0.01,0.02,10.8,11.43,0.009,-1.0,0.005,1215,571,0.0,0,0,607.5,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,547.5,0.01,0.02,11.18,11.8,0.009,-1.0,0.005,758,840,0.0,0,0,379.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,548.0,0.0,0.01,11.78,12.29,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,549.0,0.0,0.01,12.68,13.39,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,550.0,0.0,0.01,13.67,14.3,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,551.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,552.0,0.0,0.01,15.65,16.48,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,553.0,0.0,0.01,16.65,17.48,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,554.0,0.0,0.01,17.65,18.48,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,555.0,0.0,0.01,18.66,19.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,556.0,0.0,0.01,19.7,20.48,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,557.0,0.0,0.01,20.65,21.48,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1255042.6]
["2025-02-14T09:44:36.000000000",535.79,558.0,0.0,0.01,21.65,22.48,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,513.0,22.51,23.07,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,68,1777.6,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,514.0,21.52,22.07,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,515.0,20.61,21.07,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,208,1985.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,516.0,19.59,20.07,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,517.0,18.64,19.07,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,517.5,17.98,18.57,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,204,329.40000000000003,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,518.0,17.37,18.07,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,325,1808.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,519.0,16.32,17.07,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,584,2675.2000000000003,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,520.0,15.62,16.06,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,766,8181.2,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,521.0,14.3,15.08,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,194,3970.000000000001,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,522.0,13.7,14.08,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,294,3843.6,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,522.5,13.03,13.58,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,523.0,12.71,13.06,0.03,0.04,0.984,-0.016,0.007,1671,7,0.007,6466,492,5695.900000000001,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,524.0,11.51,12.09,0.04,0.05,0.979,-0.021,0.008,2208,10,0.008,8330,393,8430.4,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,525.0,10.73,11.08,0.05,0.06,0.974,-0.026,0.011,6720,85,0.011,12448,1895,21084.800000000003,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,526.0,9.69,10.02,0.06,0.07,0.969,-0.031,0.013,3301,66,0.013,5819,539,11855.999999999998,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,527.0,8.68,9.14,0.08,0.09,0.959,-0.041,0.017,5701,51,0.017,7170,4599,21880.7,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,528.0,7.8,8.02,0.11,0.12,0.945,-0.055,0.023,2799,52,0.023,9040,2756,27229.7,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,529.0,6.86,7.04,0.16,0.17,0.924,-0.076,0.03,4680,118,0.03,6138,2967,32454.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,530.0,5.98,6.15,0.22,0.23,0.898,-0.102,0.039,12399,566,0.039,15018,4979,106926.3,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,531.0,5.08,5.17,0.31,0.32,0.859,-0.141,0.05,3608,147,0.05,3976,3709,37920.00000000001,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,532.0,4.22,4.29,0.44,0.45,0.812,-0.188,0.062,5011,667,0.062,5231,5316,63500.4,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,533.0,3.4,3.45,0.62,0.63,0.751,-0.249,0.076,6648,660,0.076,7615,6080,108398.8,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,534.0,2.64,2.68,0.85,0.87,0.674,-0.326,0.089,6118,865,0.089,5289,8991,101522.3,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,535.0,1.97,1.99,1.17,1.19,0.583,-0.417,0.1,11230,4262,0.1,5919,12224,171490.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,536.0,1.39,1.41,1.59,1.6,0.481,-0.519,0.106,9727,12887,0.106,2832,13374,133125.4,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,537.0,0.92,0.93,2.11,2.14,0.373,-0.627,0.104,5189,17477,0.104,3947,2408,95014.4,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,538.0,0.57,0.58,2.75,2.8,0.27,-0.73,0.093,7629,18863,0.093,334,574,74055.9,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,539.0,0.34,0.35,3.5,3.58,0.182,-0.817,0.076,6060,16666,0.075,228,45,47766.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,540.0,0.19,0.2,4.35,4.44,0.119,-0.879,0.056,14411,14789,0.054,651,565,84217.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,541.0,0.11,0.12,5.13,5.46,0.073,-0.922,0.039,7988,7399,0.035,46,23,31314.2,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,542.0,0.06,0.07,5.96,6.5,0.049,-0.942,0.027,6764,3132,0.02,27,0,18316.8,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,542.5,0.05,0.06,6.5,6.86,0.037,-0.949,0.022,1555,1971,0.012,5,30,3427.0000000000005,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,543.0,0.03,0.04,6.71,7.39,0.025,-0.954,0.016,2883,2875,0.002,2720,9,5156.8,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,544.0,0.02,0.03,7.69,8.47,0.018,-1.0,0.011,3008,857,0.0,9,0,3308.8,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,545.0,0.01,0.02,8.67,9.48,0.011,-1.0,0.007,7727,121,0.0,34,0,5408.9,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,546.0,0.01,0.02,9.67,10.48,0.01,-1.0,0.006,3356,2404,0.0,6,1,2013.6,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,547.0,0.01,0.02,10.84,11.43,0.009,-1.0,0.005,1215,571,0.0,0,0,607.5,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,547.5,0.01,0.02,11.18,11.9,0.009,-1.0,0.005,758,846,0.0,0,0,379.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,548.0,0.0,0.01,11.8,12.47,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,549.0,0.0,0.01,12.69,13.46,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,550.0,0.0,0.01,13.68,14.47,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,551.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,746,2,0.0,0,0,149.2,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,552.0,0.0,0.01,15.65,16.48,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,553.0,0.0,0.01,16.65,17.48,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,554.0,0.0,0.01,17.65,18.48,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,555.0,0.0,0.01,18.65,19.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,556.0,0.0,0.01,19.7,20.48,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,557.0,0.0,0.01,20.64,21.48,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1255042.6]
["2025-02-14T09:44:47.000000000",535.795,558.0,0.0,0.01,21.64,22.48,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1255042.6]
["2025-02-14T09:44:58.000000000",535.8,513.0,22.51,23.07,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,68,1777.6,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,514.0,21.52,22.07,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,515.0,20.61,21.07,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,208,1985.0,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,516.0,19.59,20.07,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,517.0,18.64,19.07,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,517.5,17.98,18.57,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,204,329.40000000000003,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,518.0,17.37,18.07,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,325,1808.0,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,519.0,16.32,17.07,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,584,2675.2000000000003,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,520.0,15.62,16.06,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,766,8181.2,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,521.0,14.3,15.08,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,204,3970.000000000001,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,522.0,13.7,14.07,0.03,0.04,0.985,-0.015,0.006,1006,2,0.006,5400,294,3843.6,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,522.5,13.03,13.58,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,523.0,12.72,13.06,0.03,0.04,0.984,-0.016,0.007,1671,177,0.007,6466,492,5695.900000000001,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,524.0,11.52,12.09,0.04,0.05,0.979,-0.021,0.009,2208,10,0.009,8330,393,9484.2,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,525.0,10.73,11.08,0.05,0.06,0.974,-0.026,0.011,6720,85,0.011,12448,1895,21084.800000000003,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,526.0,9.69,10.02,0.06,0.07,0.969,-0.031,0.013,3301,66,0.013,5819,541,11855.999999999998,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,527.0,8.68,9.13,0.08,0.09,0.959,-0.041,0.017,5701,51,0.017,7170,4599,21880.7,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,528.0,7.82,7.98,0.11,0.12,0.945,-0.055,0.023,2799,52,0.023,9040,2763,27229.7,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,529.0,6.86,7.03,0.16,0.17,0.923,-0.077,0.03,4680,118,0.03,6138,2968,32454.0,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,530.0,5.95,6.13,0.22,0.23,0.897,-0.103,0.039,12399,567,0.039,15018,4997,106926.3,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,531.0,5.08,5.16,0.31,0.32,0.861,-0.139,0.05,3608,147,0.05,3976,3711,37920.00000000001,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,532.0,4.22,4.29,0.44,0.45,0.812,-0.188,0.063,5011,667,0.063,5231,5319,64524.6,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,533.0,3.4,3.45,0.62,0.63,0.748,-0.252,0.077,6648,660,0.077,7615,6093,109825.1,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,534.0,2.65,2.68,0.85,0.86,0.672,-0.328,0.09,6118,877,0.09,5289,9020,102663.0,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,535.0,1.98,1.99,1.17,1.18,0.579,-0.421,0.101,11230,4283,0.101,5919,12249,173204.9,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,536.0,1.39,1.4,1.58,1.6,0.476,-0.524,0.106,9727,12955,0.106,2832,13415,133125.4,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,537.0,0.92,0.93,2.11,2.13,0.367,-0.633,0.104,5189,17549,0.104,3947,2408,95014.4,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,538.0,0.57,0.58,2.75,2.79,0.266,-0.734,0.092,7629,18896,0.092,334,574,73259.59999999999,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,539.0,0.33,0.34,3.49,3.56,0.181,-0.819,0.075,6060,17002,0.074,228,45,47137.2,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,540.0,0.19,0.2,4.35,4.43,0.115,-0.883,0.055,14411,14837,0.053,651,577,82710.8,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,541.0,0.11,0.12,5.13,5.46,0.073,-0.923,0.039,7988,7409,0.034,46,23,31309.6,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,542.0,0.06,0.07,5.97,6.5,0.044,-0.946,0.026,6764,3142,0.017,27,0,17632.3,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,542.5,0.05,0.06,6.51,6.86,0.037,-0.95,0.022,1555,1971,0.012,5,30,3427.0000000000005,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,543.0,0.03,0.04,6.75,7.39,0.025,-0.954,0.016,2883,2875,0.006,2720,9,6244.8,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,544.0,0.02,0.03,7.69,8.47,0.018,-1.0,0.011,3008,857,0.0,9,0,3308.8,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,545.0,0.01,0.02,8.68,9.48,0.011,-1.0,0.007,7727,121,0.0,34,0,5408.9,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,546.0,0.01,0.02,9.69,10.48,0.01,-1.0,0.006,3356,2404,0.0,6,1,2013.6,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,547.0,0.01,0.02,10.86,11.43,0.009,-1.0,0.005,1215,571,0.0,0,0,607.5,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,547.5,0.01,0.02,11.18,11.9,0.009,-1.0,0.005,758,846,0.0,0,0,379.0,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,548.0,0.0,0.01,11.84,12.47,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,549.0,0.0,0.01,12.69,13.46,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,550.0,0.0,0.01,13.68,14.47,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,551.0,0.0,0.01,14.77,15.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,552.0,0.0,0.01,15.65,16.48,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,553.0,0.0,0.01,16.65,17.48,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,554.0,0.0,0.01,17.65,18.48,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,555.0,0.0,0.01,18.66,19.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,556.0,0.0,0.01,19.7,20.48,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,557.0,0.0,0.01,20.67,21.48,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1258870.1]
["2025-02-14T09:44:58.000000000",535.8,558.0,0.0,0.01,21.64,22.48,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1258870.1]
["2025-02-14T09:45:10.000000000",535.845,513.0,22.6,23.07,0.01,0.02,0.995,-0.005,0.002,328,3,0.002,8560,68,1777.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,514.0,21.57,22.12,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,515.0,20.63,21.12,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,212,1985.0,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,516.0,19.6,20.12,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,517.0,18.72,19.07,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,517.5,18.11,18.62,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,204,329.40000000000003,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,518.0,17.58,18.12,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,325,1808.0,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,519.0,16.6,17.12,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,584,2675.2000000000003,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,520.0,15.64,16.06,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,766,8181.2,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,521.0,14.6,15.08,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,204,3970.000000000001,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,522.0,13.6,14.07,0.03,0.04,0.985,-0.015,0.006,1006,90,0.006,5400,294,3843.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,522.5,13.1,13.58,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,195,1412.4,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,523.0,12.73,13.06,0.03,0.04,0.984,-0.016,0.007,1671,177,0.007,6466,492,5695.900000000001,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,524.0,11.65,12.09,0.04,0.05,0.979,-0.021,0.008,2208,10,0.008,8330,393,8430.4,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,525.0,10.73,11.08,0.05,0.06,0.974,-0.026,0.011,6720,85,0.011,12448,1937,21084.800000000003,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,526.0,9.69,10.1,0.06,0.07,0.969,-0.031,0.013,3301,66,0.013,5819,541,11855.999999999998,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,527.0,8.71,9.13,0.08,0.09,0.959,-0.041,0.017,5701,51,0.017,7170,4608,21880.7,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,528.0,7.83,8.08,0.11,0.12,0.945,-0.055,0.022,2799,52,0.022,9040,2782,26045.8,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,529.0,6.93,7.13,0.15,0.16,0.927,-0.073,0.029,4680,119,0.029,6138,2971,31372.2,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,530.0,6.02,6.22,0.21,0.22,0.898,-0.102,0.038,12399,568,0.038,15018,5024,104184.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,531.0,5.11,5.2,0.3,0.31,0.862,-0.138,0.049,3608,147,0.049,3976,3718,37161.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,532.0,4.24,4.32,0.42,0.43,0.816,-0.184,0.061,5011,668,0.062,5231,5333,62999.3,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,533.0,3.43,3.48,0.6,0.61,0.756,-0.245,0.075,6648,681,0.076,7615,6097,107734.0,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,534.0,2.67,2.7,0.83,0.84,0.681,-0.321,0.089,6118,883,0.09,5289,9074,102051.2,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,535.0,1.99,2.01,1.14,1.16,0.59,-0.412,0.1,11230,4296,0.101,5919,12575,172081.9,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,536.0,1.41,1.42,1.55,1.57,0.488,-0.516,0.107,9727,13220,0.106,2832,13523,134098.1,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,537.0,0.92,0.94,2.07,2.1,0.379,-0.624,0.105,5189,17641,0.105,3947,2413,95928.0,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,538.0,0.58,0.59,2.7,2.75,0.273,-0.729,0.095,7629,19113,0.094,334,574,75615.09999999999,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,539.0,0.34,0.35,3.45,3.53,0.184,-0.817,0.077,6060,17088,0.076,228,45,48394.8,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,540.0,0.19,0.2,4.3,4.39,0.116,-0.883,0.056,14411,14909,0.056,651,577,84347.2,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,541.0,0.11,0.12,5.1,5.36,0.073,-0.924,0.039,7988,7421,0.036,46,24,31318.8,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,542.0,0.06,0.07,5.98,6.39,0.045,-0.948,0.026,6764,3144,0.019,27,0,17637.7,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,542.5,0.05,0.06,6.51,6.86,0.037,-0.953,0.022,1555,1971,0.013,5,30,3427.5,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,543.0,0.03,0.04,6.92,7.39,0.025,-1.0,0.016,2883,2877,0.0,2720,9,4612.8,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,544.0,0.02,0.03,7.87,8.4,0.018,-1.0,0.012,3008,857,0.0,9,0,3609.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,545.0,0.01,0.02,8.88,9.43,0.011,-1.0,0.007,7727,131,0.0,34,0,5408.9,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,546.0,0.01,0.02,9.9,10.42,0.01,-1.0,0.006,3356,2404,0.0,6,1,2013.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,547.0,0.01,0.02,10.9,11.39,0.009,-1.0,0.005,1215,571,0.0,0,0,607.5,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,547.5,0.01,0.02,11.4,11.89,0.009,-1.0,0.005,758,850,0.0,0,0,379.0,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,548.0,0.0,0.01,11.89,12.41,0.004,-1.0,0.002,1172,2,0.0,0,1,234.4,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,549.0,0.0,0.01,12.9,13.39,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,550.0,0.0,0.01,13.89,14.4,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,551.0,0.0,0.01,14.89,15.39,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,552.0,0.0,0.01,15.86,16.44,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,553.0,0.0,0.01,16.86,17.41,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,554.0,0.0,0.01,17.86,18.44,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,555.0,0.0,0.01,18.86,19.44,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,556.0,0.0,0.01,19.86,20.44,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,557.0,0.0,0.01,20.86,21.44,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1252519.0]
["2025-02-14T09:45:10.000000000",535.845,558.0,0.0,0.01,21.86,22.44,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1252519.0]
["2025-02-14T09:45:21.000000000",536.005,514.0,21.73,22.18,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,515.0,20.73,21.11,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,212,1664.9999999999998,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,516.0,19.77,20.24,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,517.0,18.83,19.09,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,517.5,18.23,18.69,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,204,274.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,518.0,17.74,18.19,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,325,1596.4,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,519.0,16.74,17.19,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,584,2556.8,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,520.0,15.74,16.19,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,766,6883.599999999999,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,521.0,14.75,15.1,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,522.0,13.75,14.1,0.03,0.04,1.0,-0.015,0.0,1006,90,0.006,5400,294,3240.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,522.5,13.26,13.6,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,195,1025.4,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,523.0,12.82,13.18,0.03,0.04,1.0,-0.016,0.0,1671,177,0.007,6466,492,4526.2,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,524.0,11.77,12.26,0.04,0.05,1.0,-0.02,0.0,2208,10,0.008,8330,393,6664.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,525.0,10.78,11.2,0.05,0.06,0.952,-0.025,0.001,6720,85,0.01,12448,1950,13120.000000000002,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,526.0,9.79,10.13,0.06,0.07,0.951,-0.031,0.004,3301,66,0.013,5819,544,8885.1,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,527.0,8.81,9.15,0.08,0.09,0.946,-0.04,0.01,5701,51,0.017,7170,4620,17890.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,528.0,7.92,8.18,0.1,0.11,0.939,-0.051,0.016,2799,54,0.021,9040,2783,23462.4,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,529.0,7.07,7.29,0.15,0.16,0.922,-0.072,0.025,4680,119,0.028,6138,2979,28886.4,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,530.0,6.11,6.28,0.2,0.21,0.901,-0.095,0.034,12399,568,0.037,15018,5040,97723.2,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,531.0,5.26,5.34,0.28,0.29,0.87,-0.128,0.046,3608,147,0.047,3976,3732,35284.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,532.0,4.38,4.45,0.4,0.41,0.824,-0.175,0.059,5011,668,0.06,5231,5346,60950.9,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,533.0,3.56,3.61,0.56,0.57,0.765,-0.235,0.073,6648,681,0.074,7615,6231,104881.39999999998,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,534.0,2.78,2.82,0.78,0.79,0.692,-0.308,0.087,6118,884,0.088,5289,9117,99769.8,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,535.0,2.08,2.1,1.08,1.09,0.603,-0.396,0.1,11230,4299,0.1,5919,12823,171490.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,536.0,1.48,1.49,1.47,1.48,0.501,-0.499,0.112,9727,13420,0.112,2832,13637,140660.8,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,537.0,0.98,1.0,1.97,1.99,0.39,-0.61,0.108,5189,17769,0.108,3947,2449,98668.80000000002,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,538.0,0.61,0.62,2.59,2.63,0.282,-0.718,0.098,7629,19283,0.098,334,574,78037.40000000001,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,539.0,0.36,0.37,3.32,3.39,0.19,-0.81,0.08,6060,17510,0.08,228,45,50304.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,540.0,0.2,0.21,4.15,4.24,0.122,-0.878,0.059,14411,15004,0.059,651,577,88865.79999999999,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,541.0,0.11,0.12,4.96,5.25,0.075,-0.925,0.041,7988,7435,0.041,46,24,32939.40000000001,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,542.0,0.06,0.07,5.91,6.32,0.045,-0.955,0.027,6764,3145,0.027,27,0,18335.7,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,542.5,0.05,0.06,6.39,6.71,0.038,-0.962,0.023,1555,1971,0.023,5,30,3588.0000000000005,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,543.0,0.03,0.04,6.78,7.2,0.026,-0.974,0.017,2883,2878,0.017,2720,9,9525.1,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,544.0,0.02,0.03,7.76,8.19,0.018,-0.982,0.012,3008,857,0.012,9,0,3620.4,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,545.0,0.01,0.02,8.76,9.18,0.011,-0.989,0.007,7727,169,0.007,34,0,5432.7,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,546.0,0.01,0.02,9.75,10.18,0.01,-0.99,0.006,3356,2404,0.006,6,1,2017.2,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,547.0,0.01,0.02,10.86,11.28,0.01,-0.99,0.006,1215,577,0.006,0,0,729.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,547.5,0.01,0.02,11.25,11.68,0.009,-0.991,0.005,758,850,0.005,0,0,379.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,548.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,1172,8,0.002,0,1,234.4,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,549.0,0.0,0.01,12.75,13.18,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,550.0,0.0,0.01,13.75,14.25,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,551.0,0.0,0.01,14.75,15.18,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,552.0,0.0,0.01,15.74,16.18,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,553.0,0.0,0.01,16.74,17.18,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,554.0,0.0,0.01,17.74,18.18,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,555.0,0.0,0.01,18.74,19.18,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,556.0,0.0,0.01,19.74,20.18,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,557.0,0.0,0.01,20.74,21.18,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,558.0,0.0,0.01,21.74,22.18,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1233885.6]
["2025-02-14T09:45:21.000000000",536.005,559.0,0.0,0.01,22.74,23.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,514.0,21.76,22.27,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,515.0,20.77,21.26,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,212,1664.9999999999998,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,516.0,19.8,20.27,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,517.0,18.86,19.17,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,517.5,18.27,18.77,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,204,274.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,518.0,17.77,18.27,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,325,1596.4,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,519.0,16.77,17.28,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,584,2556.8,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,520.0,15.79,16.17,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,773,6883.599999999999,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,521.0,14.78,15.25,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,522.0,13.79,14.27,0.03,0.04,1.0,-0.015,0.0,1006,90,0.006,5400,335,3240.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,522.5,13.29,13.75,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,196,1025.4,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,523.0,12.85,13.18,0.03,0.04,1.0,-0.016,0.0,1671,177,0.007,6466,492,4526.2,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,524.0,11.8,12.26,0.04,0.05,1.0,-0.02,0.0,2208,10,0.008,8330,394,6664.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,525.0,10.85,11.19,0.05,0.06,0.952,-0.025,0.001,6720,85,0.01,12448,1979,13120.000000000002,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,526.0,9.84,10.32,0.06,0.07,0.951,-0.031,0.004,3301,66,0.013,5819,545,8885.1,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,527.0,8.85,9.3,0.08,0.09,0.946,-0.04,0.01,5701,51,0.017,7170,4632,17890.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,528.0,7.94,8.27,0.1,0.11,0.939,-0.051,0.016,2799,54,0.021,9040,2805,23462.4,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,529.0,7.09,7.32,0.14,0.15,0.922,-0.072,0.025,4680,119,0.028,6138,2991,28886.4,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,530.0,6.13,6.36,0.2,0.21,0.901,-0.095,0.034,12399,568,0.037,15018,5065,97723.2,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,531.0,5.29,5.38,0.28,0.29,0.87,-0.128,0.046,3608,148,0.047,3976,3747,35284.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,532.0,4.41,4.49,0.39,0.4,0.824,-0.175,0.059,5011,682,0.06,5231,5373,60950.9,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,533.0,3.59,3.64,0.55,0.56,0.765,-0.235,0.073,6648,681,0.074,7615,6253,104881.39999999998,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,534.0,2.82,2.85,0.77,0.78,0.692,-0.308,0.087,6118,887,0.088,5289,9152,99769.8,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,535.0,2.12,2.13,1.06,1.07,0.603,-0.396,0.1,11230,4341,0.1,5919,12931,171490.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,536.0,1.5,1.51,1.44,1.46,0.501,-0.499,0.112,9727,13664,0.112,2832,13690,140660.8,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,537.0,1.0,1.02,1.94,1.96,0.39,-0.61,0.108,5189,17861,0.108,3947,2476,98668.80000000002,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,538.0,0.62,0.63,2.55,2.59,0.282,-0.718,0.098,7629,19321,0.098,334,575,78037.40000000001,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,539.0,0.36,0.37,3.28,3.35,0.19,-0.81,0.08,6060,17551,0.08,228,45,50304.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,540.0,0.2,0.21,4.12,4.2,0.122,-0.878,0.059,14411,15048,0.059,651,607,88865.79999999999,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,541.0,0.11,0.12,4.96,5.22,0.075,-0.925,0.041,7988,7462,0.041,46,24,32939.40000000001,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,542.0,0.06,0.07,5.79,6.19,0.045,-0.955,0.027,6764,3145,0.027,27,0,18335.7,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,542.5,0.05,0.06,6.28,6.68,0.038,-0.962,0.023,1555,1974,0.023,5,30,3588.0000000000005,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,543.0,0.03,0.04,6.78,7.17,0.026,-0.974,0.017,2883,2878,0.017,2720,9,9525.1,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,544.0,0.02,0.03,7.75,8.15,0.018,-0.982,0.012,3008,857,0.012,9,0,3620.4,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,545.0,0.01,0.02,8.74,9.15,0.011,-0.989,0.007,7727,195,0.007,34,0,5432.7,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,546.0,0.01,0.02,9.74,10.15,0.01,-0.99,0.006,3356,2404,0.006,6,1,2017.2,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,547.0,0.01,0.02,10.74,11.14,0.01,-0.99,0.006,1215,577,0.006,0,0,729.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,547.5,0.01,0.02,11.24,11.64,0.009,-0.991,0.005,758,870,0.005,0,0,379.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,548.0,0.0,0.01,11.72,12.14,0.004,-0.996,0.002,1172,8,0.002,0,1,234.4,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,549.0,0.0,0.01,12.73,13.15,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,550.0,0.0,0.01,13.72,14.15,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,551.0,0.0,0.01,14.72,15.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,552.0,0.0,0.01,15.72,16.15,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,553.0,0.0,0.01,16.73,17.15,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,554.0,0.0,0.01,17.73,18.15,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,555.0,0.0,0.01,18.73,19.15,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,556.0,0.0,0.01,19.73,20.15,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,557.0,0.0,0.01,20.73,21.15,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,558.0,0.0,0.01,21.73,22.15,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1233885.6]
["2025-02-14T09:45:33.000000000",536.065,559.0,0.0,0.01,22.72,23.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1233885.6]
["2025-02-14T09:45:44.000000000",536.11,514.0,21.85,22.27,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,515.0,20.85,21.26,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,212,1664.9999999999998,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,516.0,19.89,20.27,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,517.0,18.94,19.27,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,517.5,18.36,18.85,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,204,274.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,518.0,17.86,18.35,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,325,1596.4,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,519.0,16.87,17.37,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,584,1917.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,520.0,15.89,16.28,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,779,6883.599999999999,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,521.0,14.87,15.25,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,522.0,13.88,14.27,0.03,0.04,1.0,-0.015,0.0,1006,90,0.006,5400,335,3240.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,522.5,13.38,13.75,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,196,1025.4,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,523.0,12.94,13.28,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,492,3879.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,524.0,11.89,12.26,0.04,0.05,1.0,-0.02,0.0,2208,10,0.008,8330,394,6664.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,525.0,10.91,11.3,0.05,0.06,0.954,-0.025,0.002,6720,85,0.01,12448,1998,13792.000000000002,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,526.0,9.92,10.32,0.06,0.07,0.952,-0.031,0.005,3301,66,0.013,5819,547,9215.2,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,527.0,8.94,9.3,0.07,0.08,0.948,-0.04,0.01,5701,51,0.016,7170,4637,17173.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,528.0,8.03,8.33,0.1,0.11,0.941,-0.05,0.016,2799,54,0.021,9040,2815,23462.4,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,529.0,7.21,7.35,0.13,0.14,0.926,-0.068,0.024,4680,120,0.027,6138,3001,27804.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,530.0,6.22,6.4,0.19,0.2,0.903,-0.094,0.034,12399,568,0.036,15018,5087,96221.4,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,531.0,5.34,5.41,0.27,0.28,0.872,-0.127,0.045,3608,148,0.046,3976,3764,34525.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,532.0,4.45,4.52,0.38,0.39,0.829,-0.17,0.058,5011,682,0.059,5231,5394,59926.7,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,533.0,3.62,3.67,0.54,0.55,0.772,-0.228,0.072,6648,683,0.072,7615,6540,102693.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,534.0,2.86,2.88,0.75,0.76,0.7,-0.3,0.087,6118,888,0.087,5289,9303,99240.9,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,535.0,2.14,2.16,1.04,1.05,0.613,-0.387,0.099,11230,4403,0.099,5919,13256,169775.1,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,536.0,1.52,1.53,1.42,1.43,0.511,-0.489,0.107,9727,14198,0.107,2832,13836,134381.30000000002,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,537.0,1.02,1.03,1.91,1.93,0.401,-0.599,0.108,5189,18006,0.108,3947,2599,98668.80000000002,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,538.0,0.63,0.64,2.51,2.56,0.291,-0.709,0.1,7629,19368,0.1,334,577,79630.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,539.0,0.37,0.38,3.24,3.3,0.196,-0.804,0.082,6060,17681,0.082,228,45,51561.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,540.0,0.21,0.22,4.07,4.15,0.127,-0.873,0.061,14411,15106,0.061,651,607,91878.2,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,541.0,0.12,0.13,4.88,5.14,0.076,-0.924,0.042,7988,7463,0.042,46,24,33742.8,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,542.0,0.06,0.07,5.78,6.19,0.046,-0.954,0.028,6764,3155,0.028,27,0,19014.8,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,542.5,0.05,0.06,6.28,6.63,0.038,-0.962,0.023,1555,1976,0.023,5,30,3588.0000000000005,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,543.0,0.04,0.05,6.66,7.17,0.026,-0.974,0.017,2883,2878,0.017,2720,9,9525.1,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,544.0,0.02,0.03,7.66,8.15,0.019,-0.981,0.012,3008,867,0.012,9,0,3620.4,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,545.0,0.01,0.02,8.68,9.15,0.011,-0.989,0.008,7727,195,0.008,34,0,6208.8,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,546.0,0.01,0.02,9.7,10.15,0.01,-0.99,0.006,3356,2404,0.006,6,1,2017.2,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,547.0,0.01,0.02,10.7,11.14,0.01,-0.99,0.006,1215,577,0.006,0,0,729.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,547.5,0.01,0.02,11.2,11.64,0.009,-0.991,0.005,758,980,0.005,0,0,379.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,548.0,0.0,0.01,11.72,12.14,0.004,-0.996,0.003,1172,8,0.003,0,1,351.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,549.0,0.0,0.01,12.7,13.15,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,550.0,0.0,0.01,13.72,14.15,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,551.0,0.0,0.01,14.72,15.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,552.0,0.0,0.01,15.69,16.15,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,553.0,0.0,0.01,16.69,17.15,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,554.0,0.0,0.01,17.69,18.15,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,555.0,0.0,0.01,18.69,19.15,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,556.0,0.0,0.01,19.66,20.15,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,557.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,558.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1226046.0000000002]
["2025-02-14T09:45:44.000000000",536.11,559.0,0.0,0.01,22.66,23.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1226046.0000000002]
["2025-02-14T09:45:55.000000000",536.08,514.0,21.79,22.26,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,99,649.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,515.0,20.96,21.26,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,212,1664.9999999999998,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,516.0,19.83,20.26,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,517.0,18.94,19.26,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,517.5,18.29,18.76,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,518.0,17.8,18.26,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,325,1596.4,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,519.0,16.8,17.26,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,587,2556.8,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,520.0,15.89,16.26,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,779,6883.599999999999,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,521.0,14.81,15.25,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,522.0,13.81,14.27,0.03,0.04,1.0,-0.015,0.0,1006,90,0.006,5400,335,3240.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,522.5,13.33,13.75,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,196,1025.4,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,523.0,12.98,13.27,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,492,3879.6,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,524.0,11.89,12.26,0.04,0.05,1.0,-0.02,0.0,2208,10,0.008,8330,398,6664.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,525.0,10.91,11.29,0.05,0.06,1.0,-0.025,0.0,6720,85,0.01,12448,2005,12448.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,526.0,9.92,10.3,0.06,0.07,0.954,-0.031,0.005,3301,66,0.013,5819,550,9215.2,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,527.0,8.94,9.3,0.07,0.08,0.952,-0.037,0.009,5701,51,0.016,7170,4637,16602.9,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,528.0,8.07,8.27,0.1,0.11,0.943,-0.05,0.016,2799,54,0.021,9040,2822,23462.4,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,529.0,7.11,7.29,0.13,0.14,0.931,-0.065,0.023,4680,121,0.027,6138,3001,27336.6,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,530.0,6.2,6.38,0.19,0.2,0.907,-0.091,0.034,12399,575,0.036,15018,5138,96221.4,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,531.0,5.31,5.39,0.27,0.28,0.875,-0.125,0.045,3608,148,0.046,3976,3786,34525.6,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,532.0,4.42,4.5,0.39,0.4,0.829,-0.171,0.058,5011,682,0.059,5231,5497,59926.7,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,533.0,3.59,3.65,0.54,0.55,0.772,-0.229,0.073,6648,683,0.073,7615,6550,104119.9,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,534.0,2.81,2.86,0.76,0.77,0.7,-0.301,0.087,6118,900,0.087,5289,9331,99240.9,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,535.0,2.12,2.14,1.05,1.06,0.611,-0.389,0.1,11230,4436,0.1,5919,13404,171490.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,536.0,1.5,1.52,1.44,1.45,0.509,-0.491,0.107,9727,14330,0.107,2832,14007,134381.30000000002,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,537.0,1.01,1.02,1.93,1.95,0.398,-0.602,0.109,5189,18557,0.109,3947,2745,99582.4,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,538.0,0.63,0.64,2.54,2.58,0.29,-0.71,0.099,7629,19433,0.099,334,577,78833.70000000001,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,539.0,0.36,0.37,3.27,3.33,0.195,-0.805,0.081,6060,17809,0.081,228,45,50932.8,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,540.0,0.21,0.22,4.1,4.18,0.123,-0.877,0.06,14411,15139,0.06,651,607,90372.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,541.0,0.11,0.12,4.92,5.14,0.075,-0.924,0.042,7988,7464,0.042,46,24,33742.8,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,542.0,0.06,0.07,5.76,6.19,0.046,-0.954,0.027,6764,3158,0.027,27,0,18335.7,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,542.5,0.05,0.06,6.28,6.63,0.038,-0.962,0.023,1555,1994,0.023,5,30,3588.0000000000005,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,543.0,0.04,0.05,6.73,7.15,0.031,-0.969,0.019,2883,2878,0.019,2720,9,10645.7,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,544.0,0.02,0.03,7.72,8.15,0.019,-0.981,0.012,3008,867,0.012,9,0,3620.4,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,545.0,0.01,0.02,8.71,9.16,0.011,-0.989,0.008,7727,195,0.008,34,0,6208.8,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,546.0,0.01,0.02,9.7,10.16,0.01,-0.99,0.006,3356,2404,0.006,6,1,2017.2,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,547.0,0.01,0.02,10.7,11.16,0.01,-0.99,0.006,1215,577,0.006,0,0,729.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,547.5,0.01,0.02,11.2,11.64,0.009,-0.991,0.005,758,980,0.005,0,0,379.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,548.0,0.0,0.01,11.72,12.14,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,549.0,0.0,0.01,12.7,13.15,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,550.0,0.0,0.01,13.7,14.15,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,551.0,0.0,0.01,14.7,15.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,552.0,0.0,0.01,15.7,16.15,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,553.0,0.0,0.01,16.7,17.15,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,554.0,0.0,0.01,17.7,18.15,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,555.0,0.0,0.01,18.69,19.15,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,556.0,0.0,0.01,19.69,20.15,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,557.0,0.0,0.01,20.69,21.15,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,558.0,0.0,0.01,21.69,22.15,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1225868.1]
["2025-02-14T09:45:55.000000000",536.08,559.0,0.0,0.01,22.69,23.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1225868.1]
["2025-02-14T09:46:06.000000000",536.04,514.0,21.79,22.26,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,99,725.2,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,515.0,20.94,21.26,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,212,1985.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,516.0,19.83,20.26,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,517.0,18.86,19.24,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,517.5,18.3,18.76,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,244,329.40000000000003,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,518.0,17.8,18.26,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,325,1808.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,519.0,16.8,17.26,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,587,2675.2000000000003,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,520.0,15.89,16.25,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,779,8181.2,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,521.0,14.81,15.25,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,204,3970.000000000001,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,522.0,13.82,14.27,0.03,0.04,0.985,-0.015,0.006,1006,90,0.006,5400,335,3843.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,522.5,13.33,13.75,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,211,1412.4,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,523.0,12.98,13.26,0.03,0.04,0.984,-0.016,0.006,1671,177,0.006,6466,492,4882.200000000001,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,524.0,11.89,12.26,0.04,0.05,0.98,-0.02,0.008,2208,10,0.008,8330,398,8430.4,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,525.0,10.91,11.27,0.05,0.06,0.975,-0.025,0.01,6720,85,0.01,12448,2005,19168.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,526.0,9.92,10.29,0.06,0.07,0.969,-0.031,0.013,3301,66,0.013,5819,562,11855.999999999998,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,527.0,8.94,9.3,0.07,0.08,0.963,-0.037,0.016,5701,51,0.016,7170,4639,20593.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,528.0,7.99,8.26,0.1,0.11,0.949,-0.051,0.021,2799,54,0.021,9040,2837,24861.9,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,529.0,7.05,7.27,0.13,0.14,0.934,-0.066,0.027,4680,121,0.027,6138,3002,29208.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,530.0,6.2,6.37,0.19,0.2,0.908,-0.092,0.036,12399,575,0.036,15018,5146,98701.2,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,531.0,5.28,5.35,0.27,0.28,0.875,-0.125,0.047,3608,150,0.047,3976,3893,35644.8,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,532.0,4.39,4.46,0.39,0.4,0.828,-0.172,0.06,5011,682,0.06,5231,5527,61452.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,533.0,3.56,3.62,0.55,0.56,0.77,-0.23,0.074,6648,683,0.074,7615,6566,105546.2,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,534.0,2.79,2.83,0.77,0.78,0.696,-0.304,0.088,6118,900,0.088,5289,9363,100381.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,535.0,2.1,2.12,1.06,1.07,0.606,-0.394,0.101,11230,4690,0.1,5919,13457,172613.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,536.0,1.49,1.51,1.45,1.46,0.503,-0.497,0.108,9727,14379,0.109,2832,14085,135920.40000000002,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,537.0,1.0,1.01,1.95,1.97,0.393,-0.606,0.107,5189,18626,0.107,3947,2753,97755.2,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,538.0,0.62,0.63,2.56,2.61,0.287,-0.713,0.097,7629,19573,0.097,334,577,77241.1,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,539.0,0.36,0.37,3.29,3.36,0.193,-0.806,0.08,6060,17885,0.079,228,45,50281.2,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,540.0,0.21,0.22,4.13,4.22,0.126,-0.872,0.06,14411,15149,0.058,651,607,90241.8,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,541.0,0.11,0.12,4.94,5.22,0.075,-0.92,0.041,7988,7478,0.037,46,24,32921.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,542.0,0.06,0.07,5.76,6.18,0.045,-0.944,0.027,6764,3189,0.019,27,0,18314.1,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,542.5,0.05,0.06,6.29,6.63,0.038,-0.949,0.023,1555,1994,0.013,5,30,3583.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,543.0,0.04,0.05,6.73,7.14,0.031,-0.952,0.019,2883,2880,0.007,2720,9,7381.700000000001,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,544.0,0.02,0.03,7.72,8.13,0.018,-1.0,0.012,3008,867,0.0,9,0,3609.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,545.0,0.01,0.02,8.71,9.17,0.011,-1.0,0.007,7727,195,0.0,34,0,5408.9,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,546.0,0.01,0.02,9.7,10.2,0.01,-1.0,0.006,3356,2404,0.0,6,1,2013.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,547.0,0.01,0.02,10.7,11.12,0.01,-1.0,0.006,1215,577,0.0,0,0,729.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,547.5,0.01,0.02,11.2,11.62,0.009,-1.0,0.005,758,980,0.0,0,0,379.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,548.0,0.0,0.01,11.72,12.13,0.004,-1.0,0.002,1172,11,0.0,0,1,234.4,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,549.0,0.0,0.01,12.7,13.12,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,550.0,0.0,0.01,13.7,14.12,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,551.0,0.0,0.01,14.7,15.12,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,552.0,0.0,0.01,15.7,16.16,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,553.0,0.0,0.01,16.7,17.16,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,554.0,0.0,0.01,17.7,18.16,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,555.0,0.0,0.01,18.69,19.16,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,556.0,0.0,0.01,19.69,20.16,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,557.0,0.0,0.01,20.69,21.16,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,558.0,0.0,0.01,21.69,22.16,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1249889.0]
["2025-02-14T09:46:06.000000000",536.04,559.0,0.0,0.01,22.69,23.16,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,514.0,21.8,22.27,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,121,725.2,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,515.0,20.96,21.22,0.01,0.02,0.994,-0.006,0.002,1600,10,0.002,8325,231,1985.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,516.0,19.84,20.27,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,517.0,18.9,19.19,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,517.5,18.31,18.77,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,244,329.40000000000003,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,518.0,17.81,18.27,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,325,1808.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,519.0,16.82,17.28,0.02,0.03,0.99,-0.01,0.004,296,0,0.004,6392,609,2675.2000000000003,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,520.0,15.89,16.2,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,779,8181.2,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,521.0,14.82,15.28,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,204,3970.000000000001,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,522.0,13.83,14.28,0.03,0.04,0.985,-0.015,0.006,1006,90,0.006,5400,335,3843.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,522.5,13.33,13.79,0.03,0.04,0.984,-0.016,0.006,645,0,0.006,1709,211,1412.4,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,523.0,12.93,13.21,0.03,0.04,0.984,-0.016,0.006,1671,177,0.006,6466,507,4882.200000000001,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,524.0,11.89,12.21,0.04,0.05,0.98,-0.02,0.008,2208,11,0.008,8330,398,8430.4,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,525.0,10.91,11.22,0.05,0.06,0.975,-0.025,0.01,6720,85,0.01,12448,2310,19168.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,526.0,9.87,10.23,0.06,0.07,0.969,-0.031,0.013,3301,66,0.013,5819,576,11855.999999999998,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,527.0,8.94,9.26,0.07,0.08,0.963,-0.037,0.016,5701,51,0.016,7170,4639,20593.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,528.0,8.01,8.24,0.1,0.11,0.949,-0.051,0.021,2799,54,0.021,9040,2846,24861.9,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,529.0,7.08,7.39,0.13,0.14,0.934,-0.066,0.027,4680,121,0.027,6138,3012,29208.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,530.0,6.15,6.34,0.19,0.2,0.908,-0.092,0.036,12399,596,0.036,15018,5173,98701.2,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,531.0,5.31,5.39,0.27,0.28,0.875,-0.125,0.047,3608,151,0.047,3976,3896,35644.8,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,532.0,4.43,4.5,0.38,0.39,0.828,-0.172,0.06,5011,948,0.06,5231,5550,61452.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,533.0,3.59,3.65,0.54,0.55,0.77,-0.23,0.074,6648,684,0.074,7615,6628,105546.2,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,534.0,2.82,2.86,0.75,0.76,0.696,-0.304,0.088,6118,906,0.088,5289,9455,100381.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,535.0,2.12,2.14,1.05,1.06,0.606,-0.394,0.101,11230,4698,0.1,5919,13808,172613.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,536.0,1.51,1.52,1.43,1.44,0.503,-0.497,0.108,9727,14454,0.109,2832,14134,135920.40000000002,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,537.0,1.01,1.02,1.92,1.94,0.393,-0.606,0.107,5189,18834,0.107,3947,2761,97755.2,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,538.0,0.63,0.64,2.53,2.57,0.287,-0.713,0.097,7629,19613,0.097,334,686,77241.1,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,539.0,0.37,0.38,3.26,3.33,0.193,-0.806,0.08,6060,18124,0.079,228,45,50281.2,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,540.0,0.21,0.22,4.1,4.18,0.126,-0.872,0.06,14411,15161,0.058,651,607,90241.8,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,541.0,0.11,0.12,4.91,5.18,0.075,-0.92,0.041,7988,7480,0.037,46,24,32921.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,542.0,0.06,0.07,5.72,6.24,0.045,-0.944,0.027,6764,3190,0.019,27,0,18314.1,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,542.5,0.05,0.06,6.32,6.58,0.038,-0.949,0.023,1555,1994,0.013,5,37,3583.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,543.0,0.04,0.05,6.77,7.14,0.031,-0.952,0.019,2883,2880,0.007,2720,9,7381.700000000001,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,544.0,0.02,0.03,7.68,8.21,0.018,-1.0,0.012,3008,888,0.0,9,0,3609.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,545.0,0.01,0.02,8.75,9.2,0.011,-1.0,0.007,7727,195,0.0,34,0,5408.9,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,546.0,0.01,0.02,9.64,10.2,0.01,-1.0,0.006,3356,2404,0.0,6,1,2013.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,547.0,0.01,0.02,10.75,11.2,0.01,-1.0,0.006,1215,577,0.0,0,0,729.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,547.5,0.01,0.02,11.14,11.7,0.009,-1.0,0.005,758,980,0.0,0,0,379.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,548.0,0.0,0.01,11.74,12.13,0.004,-1.0,0.002,1172,11,0.0,0,1,234.4,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,549.0,0.0,0.01,12.75,13.21,0.003,-1.0,0.002,2000,0,0.0,0,0,400.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,550.0,0.0,0.01,13.63,14.21,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,551.0,0.0,0.01,14.75,15.21,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,552.0,0.0,0.01,15.74,16.2,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,553.0,0.0,0.01,16.74,17.2,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,554.0,0.0,0.01,17.63,18.21,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,555.0,0.0,0.01,18.63,19.21,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,556.0,0.0,0.01,19.74,20.2,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,557.0,0.0,0.01,20.63,21.21,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,558.0,0.0,0.01,21.63,22.21,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1249889.0]
["2025-02-14T09:46:17.000000000",536.085,559.0,0.0,0.01,22.62,23.21,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249889.0]
["2025-02-14T09:46:29.000000000",536.01,513.0,22.73,23.16,0.01,0.02,1.0,-0.005,0.0,328,3,0.002,8560,68,1712.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,514.0,21.73,22.18,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,515.0,20.93,21.18,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,231,1664.9999999999998,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,516.0,19.78,20.18,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,517.0,18.83,19.16,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,517.5,18.24,18.68,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,518.0,17.74,18.18,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,325,1596.4,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,519.0,16.74,17.19,0.02,0.03,1.0,-0.01,0.0,296,0,0.004,6392,610,2556.8,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,520.0,15.89,16.17,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,779,6883.599999999999,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,521.0,14.75,15.17,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,522.0,13.76,14.17,0.03,0.04,1.0,-0.015,0.0,1006,90,0.006,5400,335,3240.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,522.5,13.26,13.68,0.03,0.04,1.0,-0.016,0.0,645,0,0.006,1709,211,1025.4,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,523.0,12.81,13.18,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,547,3879.6,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,524.0,11.89,12.18,0.04,0.05,1.0,-0.02,0.0,2208,11,0.008,8330,398,6664.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,525.0,10.91,11.19,0.05,0.06,0.954,-0.025,0.001,6720,85,0.01,12448,2310,13120.000000000002,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,526.0,9.88,10.21,0.06,0.07,0.952,-0.031,0.005,3301,66,0.013,5819,576,9215.2,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,527.0,8.89,9.22,0.07,0.08,0.95,-0.037,0.009,5701,51,0.016,7170,4641,16602.9,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,528.0,7.9,8.19,0.1,0.11,0.941,-0.051,0.016,2799,54,0.021,9040,2846,23462.4,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,529.0,7.03,7.24,0.13,0.14,0.929,-0.066,0.023,4680,121,0.027,6138,3083,27336.6,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,530.0,6.09,6.32,0.19,0.2,0.905,-0.092,0.034,12399,596,0.036,15018,5182,96221.4,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,531.0,5.25,5.34,0.27,0.28,0.873,-0.126,0.046,3608,151,0.047,3976,3898,35284.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,532.0,4.38,4.45,0.38,0.39,0.827,-0.172,0.059,5011,949,0.06,5231,5562,60950.9,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,533.0,3.54,3.6,0.55,0.56,0.768,-0.231,0.074,6648,685,0.074,7615,6842,105546.2,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,534.0,2.77,2.81,0.77,0.78,0.693,-0.306,0.088,6118,955,0.089,5289,9507,100910.5,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,535.0,2.08,2.09,1.06,1.07,0.603,-0.396,0.101,11230,4708,0.101,5919,13879,173204.9,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,536.0,1.47,1.49,1.46,1.47,0.5,-0.5,0.111,9727,14502,0.111,2832,14160,139404.90000000002,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,537.0,0.98,0.99,1.96,1.98,0.391,-0.609,0.107,5189,18949,0.107,3947,2761,97755.2,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,538.0,0.61,0.62,2.57,2.62,0.284,-0.716,0.097,7629,19679,0.097,334,686,77241.1,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,539.0,0.36,0.37,3.3,3.38,0.193,-0.807,0.079,6060,18286,0.079,228,45,49675.2,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,540.0,0.2,0.21,4.14,4.24,0.123,-0.878,0.06,14411,15221,0.059,651,607,90306.9,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,541.0,0.11,0.12,4.99,5.24,0.075,-0.925,0.041,7988,7538,0.041,46,25,32939.40000000001,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,542.0,0.06,0.07,5.8,6.24,0.045,-0.955,0.027,6764,3190,0.027,27,0,18335.7,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,542.5,0.05,0.06,6.33,6.73,0.038,-0.962,0.023,1555,1994,0.023,5,37,3588.0000000000005,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,543.0,0.04,0.05,6.79,7.14,0.031,-0.969,0.019,2883,2880,0.019,2720,9,10645.7,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,544.0,0.02,0.03,7.76,8.2,0.018,-0.982,0.012,3008,888,0.012,9,0,3620.4,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,545.0,0.01,0.02,8.74,9.23,0.011,-0.989,0.007,7727,195,0.007,34,0,5432.7,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,546.0,0.01,0.02,9.75,10.23,0.01,-0.99,0.006,3356,2404,0.006,6,1,2017.2,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,547.0,0.01,0.02,10.74,11.2,0.01,-0.99,0.006,1215,577,0.006,0,0,729.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,547.5,0.01,0.02,11.24,11.7,0.009,-0.991,0.005,758,980,0.005,0,0,379.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,548.0,0.0,0.01,11.74,12.13,0.004,-0.996,0.002,1172,11,0.002,0,1,234.4,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,549.0,0.0,0.01,12.74,13.2,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,550.0,0.0,0.01,13.73,14.21,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,551.0,0.0,0.01,14.73,15.21,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,552.0,0.0,0.01,15.73,16.2,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,553.0,0.0,0.01,16.73,17.2,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,554.0,0.0,0.01,17.73,18.21,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,555.0,0.0,0.01,18.73,19.23,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,556.0,0.0,0.01,19.73,20.2,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,557.0,0.0,0.01,20.74,21.22,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1233424.3999999994]
["2025-02-14T09:46:29.000000000",536.01,558.0,0.0,0.01,21.72,22.22,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1233424.3999999994]
["2025-02-14T09:46:40.000000000",536.1,514.0,21.83,22.27,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,515.0,20.98,21.22,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,232,1664.9999999999998,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,516.0,19.87,20.28,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,517.0,18.92,19.2,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,517.5,18.34,18.77,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,518.0,17.84,18.27,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,335,1596.4,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,519.0,16.84,17.31,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,612,1917.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,520.0,15.89,16.25,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,779,6883.599999999999,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,521.0,14.86,15.21,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,522.0,13.86,14.24,0.03,0.04,1.0,-0.015,0.0,1006,90,0.006,5400,338,3240.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,522.5,13.36,13.71,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,211,1025.4,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,523.0,12.88,13.22,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,547,3879.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,524.0,11.89,12.26,0.04,0.05,1.0,-0.02,0.0,2208,11,0.008,8330,402,6664.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,525.0,10.91,11.27,0.05,0.06,0.953,-0.025,0.001,6720,85,0.01,12448,2318,13120.000000000002,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,526.0,9.91,10.32,0.06,0.07,0.952,-0.031,0.004,3301,66,0.013,5819,576,8885.1,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,527.0,8.93,9.26,0.07,0.08,0.949,-0.037,0.008,5701,51,0.016,7170,4642,16032.8,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,528.0,7.97,8.28,0.1,0.11,0.94,-0.05,0.016,2799,54,0.021,9040,2846,23462.4,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,529.0,7.11,7.35,0.13,0.14,0.929,-0.065,0.023,4680,121,0.027,6138,3083,27336.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,530.0,6.16,6.37,0.19,0.2,0.906,-0.091,0.033,12399,596,0.036,15018,5192,94981.5,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,531.0,5.33,5.42,0.26,0.27,0.874,-0.124,0.045,3608,151,0.046,3976,3907,34525.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,532.0,4.46,4.52,0.37,0.38,0.831,-0.168,0.058,5011,950,0.059,5231,5580,59926.7,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,533.0,3.61,3.66,0.52,0.53,0.775,-0.224,0.072,6648,685,0.073,7615,6901,103455.1,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,534.0,2.83,2.87,0.74,0.75,0.702,-0.298,0.087,6118,956,0.087,5289,9568,99240.9,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,535.0,2.13,2.15,1.02,1.04,0.613,-0.387,0.1,11230,4710,0.1,5919,14057,171490.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,536.0,1.52,1.53,1.4,1.42,0.511,-0.489,0.108,9727,14598,0.108,2832,14214,135637.2,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,537.0,1.01,1.02,1.9,1.92,0.4,-0.6,0.109,5189,18981,0.109,3947,2769,99582.4,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,538.0,0.63,0.64,2.5,2.54,0.292,-0.708,0.099,7629,19701,0.099,334,686,78833.70000000001,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,539.0,0.37,0.38,3.23,3.3,0.198,-0.802,0.082,6060,18358,0.082,228,46,51561.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,540.0,0.21,0.22,4.06,4.14,0.127,-0.873,0.061,14411,15242,0.061,651,610,91878.2,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,541.0,0.12,0.13,4.92,5.16,0.08,-0.92,0.043,7988,7538,0.043,46,25,34546.2,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,542.0,0.06,0.07,5.8,6.17,0.046,-0.954,0.028,6764,3190,0.028,27,0,19014.8,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,542.5,0.05,0.06,6.18,6.64,0.038,-0.962,0.023,1555,1998,0.023,5,37,3588.0000000000005,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,543.0,0.04,0.05,6.79,7.13,0.031,-0.968,0.019,2883,2880,0.019,2720,9,10645.7,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,544.0,0.02,0.03,7.69,8.11,0.019,-0.981,0.012,3008,888,0.012,9,0,3620.4,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,545.0,0.01,0.02,8.74,9.11,0.011,-0.989,0.008,7727,195,0.008,34,0,6208.8,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,546.0,0.01,0.02,9.67,10.1,0.01,-0.99,0.006,3356,2404,0.006,6,1,2017.2,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,547.0,0.01,0.02,10.67,11.11,0.01,-0.99,0.006,1215,577,0.006,0,0,729.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,547.5,0.0,0.01,11.17,11.6,0.009,-0.991,0.005,758,980,0.005,0,0,379.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,548.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,549.0,0.0,0.01,12.74,13.1,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,550.0,0.0,0.01,13.67,14.11,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,551.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,552.0,0.0,0.01,15.73,16.11,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,553.0,0.0,0.01,16.67,17.11,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,554.0,0.0,0.01,17.66,18.11,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,555.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,556.0,0.0,0.01,19.66,20.12,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,557.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,558.0,0.0,0.01,21.66,22.11,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1227969.4]
["2025-02-14T09:46:40.000000000",536.1,559.0,0.0,0.01,22.62,23.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,514.0,21.95,22.38,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,515.0,21.05,21.32,0.01,0.02,1.0,-0.006,0.0,1600,10,0.002,8325,232,1664.9999999999998,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,516.0,19.97,20.38,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,517.0,19.02,19.31,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,517.5,18.44,18.89,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,518.0,17.95,18.39,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,335,1596.4,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,519.0,16.95,17.39,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,612,1917.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,520.0,15.98,16.36,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,782,6883.599999999999,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,521.0,14.96,15.39,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,522.0,13.96,14.33,0.03,0.04,1.0,-0.015,0.0,1006,90,0.006,5400,338,3240.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,522.5,13.47,13.82,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,211,1025.4,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,523.0,13.03,13.32,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,547,3879.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,524.0,12.18,12.38,0.04,0.05,1.0,-0.02,0.0,2208,11,0.008,8330,402,6664.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,525.0,10.99,11.37,0.05,0.06,0.953,-0.025,0.001,6720,85,0.01,12448,2328,13120.000000000002,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,526.0,10.03,10.4,0.06,0.07,0.952,-0.031,0.004,3301,67,0.013,5819,576,8885.1,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,527.0,9.02,9.36,0.07,0.08,0.949,-0.037,0.008,5701,51,0.016,7170,4642,16032.8,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,528.0,8.11,8.38,0.1,0.11,0.94,-0.05,0.016,2799,54,0.021,9040,2851,23462.4,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,529.0,7.16,7.45,0.13,0.14,0.929,-0.065,0.023,4680,121,0.027,6138,3091,27336.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,530.0,6.29,6.48,0.18,0.19,0.906,-0.091,0.033,12399,596,0.036,15018,5244,94981.5,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,531.0,5.44,5.52,0.25,0.26,0.874,-0.124,0.045,3608,151,0.046,3976,3912,34525.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,532.0,4.55,4.62,0.36,0.37,0.831,-0.168,0.058,5011,952,0.059,5231,5585,59926.7,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,533.0,3.7,3.76,0.5,0.51,0.775,-0.224,0.072,6648,687,0.073,7615,6989,103455.1,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,534.0,2.92,2.95,0.71,0.72,0.702,-0.298,0.087,6118,963,0.087,5289,9607,99240.9,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,535.0,2.21,2.23,0.99,1.0,0.613,-0.387,0.1,11230,4746,0.1,5919,14225,171490.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,536.0,1.58,1.59,1.36,1.37,0.511,-0.489,0.108,9727,14679,0.108,2832,14363,135637.2,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,537.0,1.06,1.07,1.84,1.85,0.4,-0.6,0.109,5189,19284,0.109,3947,2799,99582.4,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,538.0,0.67,0.68,2.43,2.47,0.292,-0.708,0.099,7629,20098,0.099,334,687,78833.70000000001,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,539.0,0.39,0.4,3.14,3.2,0.198,-0.802,0.082,6060,18390,0.082,228,46,51561.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,540.0,0.22,0.23,3.96,4.04,0.127,-0.873,0.061,14411,15277,0.061,651,611,91878.2,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,541.0,0.12,0.13,4.83,5.04,0.08,-0.92,0.043,7988,7539,0.043,46,25,34546.2,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,542.0,0.07,0.08,5.67,6.12,0.046,-0.954,0.028,6764,3192,0.028,27,0,19014.8,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,542.5,0.05,0.06,6.19,6.52,0.038,-0.962,0.023,1555,1998,0.023,5,37,3588.0000000000005,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,543.0,0.04,0.05,6.64,7.05,0.031,-0.968,0.019,2883,2880,0.019,2720,9,10645.7,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,544.0,0.02,0.03,7.56,8.04,0.019,-0.981,0.012,3008,889,0.012,9,0,3620.4,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,545.0,0.01,0.02,8.58,9.08,0.011,-0.989,0.008,7727,196,0.008,34,0,6208.8,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,546.0,0.01,0.02,9.55,10.03,0.01,-0.99,0.006,3356,2404,0.006,6,1,2017.2,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,547.0,0.01,0.02,10.55,11.08,0.01,-0.99,0.006,1215,577,0.006,0,0,729.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,547.5,0.0,0.01,11.11,11.53,0.009,-0.991,0.005,758,980,0.005,0,0,379.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,548.0,0.0,0.01,11.54,12.07,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,549.0,0.0,0.01,12.6,13.03,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,550.0,0.0,0.01,13.6,14.07,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,551.0,0.0,0.01,14.53,15.07,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,552.0,0.0,0.01,15.54,16.08,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,553.0,0.0,0.01,16.54,17.08,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,554.0,0.0,0.01,17.54,18.08,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,555.0,0.0,0.01,18.6,19.04,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,556.0,0.0,0.01,19.54,20.08,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,557.0,0.0,0.01,20.6,21.09,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,558.0,0.0,0.01,21.59,22.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1227969.4]
["2025-02-14T09:46:51.000000000",536.22,559.0,0.0,0.01,22.59,23.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1227969.4]
["2025-02-14T09:47:02.000000000",536.295,514.0,22.03,22.42,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,515.0,21.09,21.5,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,232,1664.9999999999998,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,516.0,20.06,20.42,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,517.0,19.11,19.46,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,517.5,18.54,19.03,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,518.0,18.04,18.53,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,335,1596.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,519.0,17.03,17.53,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,612,1917.6,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,520.0,16.06,16.44,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,786,6883.599999999999,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,521.0,15.05,15.54,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,522.0,14.06,14.52,0.02,0.03,1.0,-0.015,0.0,1006,90,0.006,5400,338,3240.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,522.5,13.56,13.95,0.03,0.04,1.0,-0.015,0.0,645,0,0.006,1709,211,1025.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,523.0,13.09,13.45,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,548,3879.6,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,524.0,12.07,12.48,0.04,0.05,1.0,-0.02,0.0,2208,11,0.008,8330,402,6664.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,525.0,11.08,11.48,0.04,0.05,0.955,-0.025,0.002,6720,85,0.01,12448,2336,13792.000000000002,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,526.0,10.09,10.56,0.05,0.06,0.954,-0.03,0.005,3301,67,0.012,5819,576,8633.3,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,527.0,9.11,9.54,0.07,0.08,0.951,-0.036,0.009,5701,51,0.015,7170,4648,15885.899999999998,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,528.0,8.16,8.46,0.09,0.1,0.942,-0.05,0.016,2799,54,0.02,9040,2855,22558.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,529.0,7.22,7.5,0.12,0.13,0.93,-0.064,0.023,4680,121,0.026,6138,3093,26722.8,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,530.0,6.35,6.57,0.17,0.18,0.91,-0.087,0.032,12399,596,0.034,15018,5273,90738.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,531.0,5.5,5.58,0.24,0.25,0.881,-0.117,0.043,3608,151,0.044,3976,3920,33008.8,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,532.0,4.6,4.68,0.35,0.36,0.838,-0.161,0.056,5011,953,0.057,5231,5620,57878.3,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,533.0,3.76,3.82,0.49,0.5,0.785,-0.215,0.071,6648,712,0.071,7615,7129,101267.3,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,534.0,2.97,3.02,0.69,0.7,0.713,-0.287,0.085,6118,971,0.086,5289,9704,97488.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,535.0,2.25,2.28,0.96,0.98,0.626,-0.374,0.099,11230,4828,0.099,5919,14426,169775.1,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,536.0,1.62,1.63,1.33,1.34,0.525,-0.475,0.108,9727,15221,0.108,2832,14468,135637.2,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,537.0,1.09,1.11,1.8,1.81,0.415,-0.585,0.109,5189,20005,0.109,3947,2803,99582.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,538.0,0.69,0.7,2.38,2.42,0.306,-0.694,0.101,7629,20684,0.101,334,690,80426.3,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,539.0,0.41,0.42,3.09,3.15,0.207,-0.792,0.084,6060,18652,0.084,228,46,52819.2,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,540.0,0.23,0.24,3.89,3.98,0.133,-0.865,0.064,14411,15349,0.061,651,611,96201.5,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,541.0,0.12,0.13,4.69,4.97,0.081,-0.913,0.044,7988,7578,0.04,46,25,35331.2,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,542.0,0.07,0.08,5.58,5.94,0.051,-0.938,0.03,6764,3193,0.022,27,0,20351.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,542.5,0.05,0.06,6.02,6.42,0.039,-0.947,0.024,1555,1998,0.013,5,37,3738.5,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,543.0,0.04,0.05,6.51,6.91,0.032,-0.95,0.02,2883,2880,0.007,2720,9,7670.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,544.0,0.02,0.03,7.48,7.89,0.019,-1.0,0.012,3008,889,0.0,9,0,3609.6,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,545.0,0.01,0.02,8.47,8.89,0.011,-1.0,0.008,7727,197,0.0,34,0,6181.6,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,546.0,0.01,0.02,9.47,9.88,0.01,-1.0,0.007,3356,2404,0.0,6,1,2349.2000000000003,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,547.0,0.01,0.02,10.46,10.88,0.01,-1.0,0.006,1215,577,0.0,0,0,729.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,547.5,0.01,0.02,10.96,11.38,0.004,-1.0,0.003,758,980,0.0,0,0,227.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,548.0,0.0,0.01,11.54,11.88,0.004,-1.0,0.003,1172,11,0.0,0,1,351.6,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,549.0,0.0,0.01,12.46,12.88,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,550.0,0.0,0.01,13.46,13.88,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,551.0,0.0,0.01,14.46,14.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,552.0,0.0,0.01,15.46,15.88,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,553.0,0.0,0.01,16.46,16.88,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,554.0,0.0,0.01,17.46,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,555.0,0.0,0.01,18.51,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,556.0,0.0,0.01,19.46,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,557.0,0.0,0.01,20.51,20.88,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,558.0,0.0,0.01,21.5,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1219867.3]
["2025-02-14T09:47:02.000000000",536.295,559.0,0.0,0.01,22.5,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1219867.3]
["2025-02-14T09:47:13.000000000",536.205,514.0,21.89,22.4,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,121,725.2,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,515.0,21.09,21.35,0.01,0.02,0.994,-0.005,0.002,1600,10,0.002,8325,232,1985.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,516.0,19.94,20.36,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,149,866.6,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,517.0,18.99,19.32,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,112,2020.2,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,517.5,18.4,18.89,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,244,329.40000000000003,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,518.0,17.9,18.4,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,335,1808.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,519.0,16.91,17.39,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,612,2006.4000000000003,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,520.0,16.09,16.36,0.02,0.03,0.99,-0.01,0.004,3244,154,0.004,17209,786,8181.2,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,521.0,14.92,15.35,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,204,3970.000000000001,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,522.0,13.92,14.35,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,338,3203.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,522.5,13.42,13.86,0.02,0.03,0.985,-0.015,0.006,645,0,0.006,1709,211,1412.4,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,523.0,12.99,13.35,0.03,0.04,0.984,-0.016,0.006,1671,177,0.006,6466,548,4882.200000000001,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,524.0,11.94,12.36,0.04,0.05,0.98,-0.02,0.008,2208,71,0.008,8330,403,8430.4,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,525.0,11.09,11.35,0.04,0.05,0.979,-0.021,0.009,6720,85,0.009,12448,2336,17251.2,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,526.0,9.96,10.38,0.05,0.06,0.973,-0.027,0.011,3301,67,0.011,5819,576,10032.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,527.0,9.15,9.39,0.07,0.08,0.964,-0.036,0.015,5701,51,0.015,7170,4670,19306.5,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,528.0,8.05,8.41,0.09,0.1,0.954,-0.046,0.02,2799,56,0.02,9040,2858,23678.000000000004,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,529.0,7.24,7.42,0.13,0.14,0.939,-0.061,0.025,4680,129,0.025,6138,3102,27045.000000000004,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,530.0,6.26,6.45,0.18,0.19,0.917,-0.083,0.033,12399,596,0.033,15018,5416,90476.1,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,531.0,5.41,5.5,0.25,0.26,0.883,-0.117,0.044,3608,155,0.044,3976,4131,33369.6,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,532.0,4.52,4.6,0.36,0.37,0.843,-0.157,0.056,5011,956,0.056,5231,5650,57355.19999999999,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,533.0,3.69,3.75,0.51,0.52,0.787,-0.213,0.07,6648,714,0.07,7615,7197,99841.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,534.0,2.91,2.94,0.72,0.73,0.717,-0.283,0.085,6118,972,0.085,5289,9786,96959.5,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,535.0,2.2,2.22,1.0,1.01,0.631,-0.369,0.098,11230,4964,0.098,5919,14787,168060.19999999998,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,536.0,1.57,1.58,1.37,1.38,0.531,-0.469,0.107,9727,15447,0.107,2832,14626,134381.30000000002,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,537.0,1.05,1.07,1.85,1.86,0.421,-0.579,0.11,5189,20357,0.11,3947,2913,100496.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,538.0,0.66,0.67,2.44,2.48,0.31,-0.69,0.102,7629,20937,0.102,334,690,81222.59999999999,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,539.0,0.39,0.4,3.16,3.24,0.212,-0.788,0.086,6060,18893,0.085,228,46,54054.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,540.0,0.22,0.23,3.98,4.08,0.137,-0.861,0.065,14411,15417,0.063,651,611,97772.8,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,541.0,0.12,0.13,4.77,5.08,0.082,-0.914,0.045,7988,7613,0.041,46,25,36134.6,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,542.0,0.07,0.08,5.61,6.14,0.052,-0.939,0.03,6764,3195,0.023,27,0,20354.1,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,542.5,0.05,0.06,6.1,6.6,0.039,-0.948,0.024,1555,1998,0.014,5,37,3739.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,543.0,0.04,0.05,6.58,7.08,0.032,-0.951,0.02,2883,2880,0.008,2720,9,7942.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,544.0,0.02,0.03,7.56,8.1,0.019,-1.0,0.013,3008,889,0.0,9,0,3910.4,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,545.0,0.01,0.02,8.55,9.11,0.011,-1.0,0.008,7727,197,0.0,34,0,6181.6,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,546.0,0.01,0.02,9.55,10.09,0.01,-1.0,0.007,3356,2404,0.0,6,1,2349.2000000000003,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,547.0,0.01,0.02,10.55,11.09,0.01,-1.0,0.006,1215,577,0.0,0,0,729.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,547.5,0.0,0.01,11.05,11.58,0.009,-1.0,0.005,758,980,0.0,0,0,379.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,548.0,0.0,0.01,11.55,12.09,0.004,-1.0,0.003,1172,11,0.0,0,1,351.6,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,549.0,0.0,0.01,12.54,13.06,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,550.0,0.0,0.01,13.54,14.06,0.003,-1.0,0.002,3967,9,0.0,30,9,793.4,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,551.0,0.0,0.01,14.54,15.12,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,552.0,0.0,0.01,15.54,16.12,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,553.0,0.0,0.01,16.54,17.09,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,554.0,0.0,0.01,17.54,18.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,555.0,0.0,0.01,18.54,19.12,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,556.0,0.0,0.01,19.54,20.06,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,557.0,0.0,0.01,20.54,21.06,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,558.0,0.0,0.01,21.53,22.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1235910.2000000004]
["2025-02-14T09:47:13.000000000",536.205,559.0,0.0,0.01,22.53,23.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1235910.2000000004]
["2025-02-14T09:47:24.000000000",536.225,514.0,21.93,22.4,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,515.0,21.04,21.35,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,232,1664.9999999999998,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,516.0,19.97,20.4,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,517.0,19.02,19.36,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,517.5,18.44,18.89,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,518.0,17.96,18.4,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,335,1596.4,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,519.0,16.95,17.42,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,612,1917.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,520.0,16.09,16.45,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,786,6883.599999999999,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,521.0,14.95,15.43,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,522.0,13.96,14.42,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,338,2700.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,522.5,13.46,13.93,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,523.0,13.06,13.35,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,549,3879.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,524.0,11.98,12.36,0.04,0.05,1.0,-0.02,0.0,2208,71,0.008,8330,403,6664.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,525.0,11.11,11.35,0.04,0.05,1.0,-0.022,0.0,6720,85,0.009,12448,2343,11203.2,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,526.0,10.05,10.38,0.05,0.06,0.952,-0.027,0.002,3301,67,0.012,5819,576,7643.000000000001,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,527.0,9.19,9.39,0.07,0.08,0.948,-0.036,0.008,5701,51,0.015,7170,4670,15315.8,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,528.0,8.13,8.41,0.09,0.1,0.942,-0.047,0.014,2799,56,0.02,9040,2858,21998.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,529.0,7.24,7.42,0.13,0.14,0.928,-0.064,0.022,4680,129,0.026,6138,3153,26254.8,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,530.0,6.32,6.56,0.18,0.19,0.909,-0.087,0.031,12399,607,0.034,15018,5438,89498.1,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,531.0,5.45,5.52,0.25,0.26,0.88,-0.117,0.043,3608,155,0.045,3976,4170,33406.399999999994,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,532.0,4.54,4.63,0.35,0.37,0.837,-0.161,0.056,5011,956,0.057,5231,5710,57878.3,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,533.0,3.7,3.77,0.5,0.51,0.782,-0.217,0.07,6648,714,0.071,7615,7224,100602.5,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,534.0,2.92,2.96,0.71,0.72,0.712,-0.287,0.086,6118,1020,0.086,5289,9801,98100.2,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,535.0,2.21,2.23,0.99,1.0,0.625,-0.375,0.099,11230,4976,0.099,5919,14884,169775.1,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,536.0,1.58,1.59,1.36,1.37,0.524,-0.476,0.108,9727,15524,0.108,2832,14657,135637.2,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,537.0,1.06,1.07,1.83,1.85,0.414,-0.586,0.109,5189,20437,0.109,3947,2922,99582.4,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,538.0,0.67,0.68,2.43,2.47,0.304,-0.696,0.101,7629,20999,0.101,334,690,80426.3,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,539.0,0.39,0.4,3.14,3.21,0.207,-0.793,0.084,6060,18933,0.084,228,46,52819.2,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,540.0,0.22,0.23,3.96,4.04,0.133,-0.867,0.063,14411,15428,0.063,651,621,94890.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,541.0,0.12,0.13,4.77,5.06,0.081,-0.919,0.044,7988,7618,0.044,46,25,35349.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,542.0,0.07,0.08,5.62,6.12,0.051,-0.949,0.03,6764,3196,0.03,27,0,20373.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,542.5,0.05,0.06,6.11,6.53,0.039,-0.961,0.024,1555,2002,0.024,5,37,3744.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,543.0,0.04,0.05,6.59,7.01,0.032,-0.968,0.02,2883,2880,0.02,2720,9,11206.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,544.0,0.02,0.03,7.56,8.08,0.019,-0.981,0.012,3008,889,0.012,9,0,3620.4,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,545.0,0.01,0.02,8.55,9.07,0.011,-0.989,0.008,7727,197,0.008,34,0,6208.8,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,546.0,0.01,0.02,9.55,10.07,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,547.0,0.01,0.02,10.55,11.07,0.01,-0.99,0.006,1215,577,0.006,0,0,729.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,547.5,0.0,0.01,11.05,11.57,0.004,-0.996,0.003,758,980,0.003,0,0,227.4,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,548.0,0.0,0.01,11.55,12.07,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,549.0,0.0,0.01,12.54,13.06,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,550.0,0.0,0.01,13.54,14.07,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,551.0,0.0,0.01,14.54,15.08,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,552.0,0.0,0.01,15.54,16.07,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,553.0,0.0,0.01,16.53,17.08,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,554.0,0.0,0.01,17.54,18.08,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,555.0,0.0,0.01,18.54,19.07,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,556.0,0.0,0.01,19.53,20.07,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,557.0,0.0,0.01,20.54,21.08,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,558.0,0.0,0.01,21.53,22.08,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1215402.9]
["2025-02-14T09:47:24.000000000",536.225,559.0,0.0,0.01,22.52,23.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,514.0,22.04,22.48,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,515.0,21.24,21.51,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,232,1664.9999999999998,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,516.0,20.06,20.51,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,517.0,19.11,19.44,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,517.5,18.56,19.01,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,518.0,18.05,18.48,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,373,1596.4,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,519.0,17.07,17.5,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,612,1917.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,520.0,16.09,16.42,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,789,6883.599999999999,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,521.0,15.06,15.47,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,522.0,14.08,14.54,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,338,2700.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,522.5,13.57,13.97,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,523.0,13.15,13.46,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,549,3879.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,524.0,12.08,12.44,0.04,0.05,1.0,-0.02,0.0,2208,71,0.008,8330,403,6664.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,525.0,11.11,11.44,0.04,0.05,1.0,-0.022,0.0,6720,85,0.009,12448,2343,11203.2,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,526.0,10.11,10.56,0.05,0.06,0.952,-0.027,0.002,3301,67,0.012,5819,576,7643.000000000001,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,527.0,9.28,9.55,0.07,0.08,0.948,-0.036,0.008,5701,51,0.015,7170,4680,15315.8,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,528.0,8.19,8.49,0.09,0.1,0.942,-0.047,0.014,2799,56,0.02,9040,2864,21998.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,529.0,7.28,7.5,0.12,0.13,0.928,-0.064,0.022,4680,129,0.026,6138,3153,26254.8,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,530.0,6.38,6.56,0.17,0.18,0.909,-0.087,0.031,12399,607,0.034,15018,5463,89498.1,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,531.0,5.52,5.61,0.24,0.25,0.88,-0.117,0.043,3608,157,0.045,3976,4175,33406.399999999994,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,532.0,4.62,4.71,0.35,0.36,0.837,-0.161,0.056,5011,956,0.057,5231,5732,57878.3,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,533.0,3.77,3.84,0.49,0.5,0.782,-0.217,0.07,6648,714,0.071,7615,7249,100602.5,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,534.0,2.98,3.03,0.69,0.7,0.712,-0.287,0.086,6118,1021,0.086,5289,9888,98100.2,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,535.0,2.27,2.29,0.96,0.97,0.625,-0.375,0.099,11230,4976,0.099,5919,14921,169775.1,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,536.0,1.64,1.65,1.32,1.33,0.524,-0.476,0.108,9727,15642,0.108,2832,14693,135637.2,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,537.0,1.11,1.12,1.79,1.81,0.414,-0.586,0.109,5189,20501,0.109,3947,2942,99582.4,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,538.0,0.7,0.71,2.37,2.4,0.304,-0.696,0.101,7629,21264,0.101,334,694,80426.3,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,539.0,0.41,0.42,3.07,3.14,0.207,-0.793,0.084,6060,18956,0.084,228,46,52819.2,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,540.0,0.23,0.24,3.89,3.96,0.133,-0.867,0.063,14411,15475,0.063,651,621,94890.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,541.0,0.12,0.13,4.69,4.96,0.081,-0.919,0.044,7988,7630,0.044,46,25,35349.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,542.0,0.07,0.08,5.62,6.0,0.051,-0.949,0.03,6764,3204,0.03,27,0,20373.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,542.5,0.05,0.06,6.11,6.41,0.039,-0.961,0.024,1555,2002,0.024,5,44,3744.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,543.0,0.04,0.05,6.49,6.92,0.032,-0.968,0.02,2883,2880,0.02,2720,9,11206.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,544.0,0.02,0.03,7.56,7.96,0.019,-0.981,0.012,3008,889,0.012,9,0,3620.4,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,545.0,0.01,0.02,8.55,8.96,0.011,-0.989,0.008,7727,235,0.008,34,0,6208.8,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,546.0,0.01,0.02,9.55,9.95,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,547.0,0.01,0.02,10.55,10.95,0.01,-0.99,0.006,1215,578,0.006,0,0,729.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,547.5,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,758,980,0.003,0,0,227.4,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,548.0,0.0,0.01,11.55,11.96,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,549.0,0.0,0.01,12.54,12.96,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,550.0,0.0,0.01,13.54,13.97,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,551.0,0.0,0.01,14.54,14.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,552.0,0.0,0.01,15.54,15.97,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,553.0,0.0,0.01,16.53,16.96,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,554.0,0.0,0.01,17.54,17.96,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,555.0,0.0,0.01,18.54,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,556.0,0.0,0.01,19.53,19.97,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,557.0,0.0,0.01,20.54,20.97,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,558.0,0.0,0.01,21.53,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1215402.9]
["2025-02-14T09:47:35.000000000",536.315,559.0,0.0,0.01,22.52,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1215402.9]
["2025-02-14T09:47:46.000000000",536.375,514.0,21.94,22.6,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,515.0,21.24,21.51,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,232,1664.9999999999998,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,516.0,20.06,20.56,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,517.0,19.11,19.57,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,517.5,18.56,19.05,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,518.0,17.91,18.6,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,376,1596.4,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,519.0,17.03,17.58,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,612,1917.6,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,520.0,16.11,16.5,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,789,6883.599999999999,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,521.0,14.83,15.55,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,522.0,14.08,14.54,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,338,2700.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,522.5,13.34,14.03,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,523.0,13.24,13.57,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,549,3879.6,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,524.0,12.1,12.55,0.04,0.05,1.0,-0.02,0.0,2208,71,0.008,8330,404,6664.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,525.0,11.13,11.54,0.04,0.05,1.0,-0.021,0.0,6720,85,0.009,12448,2343,11203.2,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,526.0,10.11,10.56,0.05,0.06,0.954,-0.027,0.002,3301,67,0.011,5819,576,7061.1,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,527.0,9.28,9.55,0.07,0.08,0.95,-0.036,0.008,5701,51,0.015,7170,4681,15315.8,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,528.0,8.31,8.53,0.09,0.1,0.944,-0.046,0.014,2799,56,0.019,9040,2866,21094.6,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,529.0,7.37,7.59,0.12,0.13,0.933,-0.061,0.021,4680,131,0.025,6138,3153,25173.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,530.0,6.5,6.57,0.17,0.18,0.913,-0.083,0.03,12399,609,0.033,15018,5473,86756.40000000001,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,531.0,5.58,5.65,0.24,0.25,0.885,-0.113,0.042,3608,157,0.043,3976,4187,32250.4,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,532.0,4.66,4.75,0.34,0.35,0.843,-0.157,0.055,5011,956,0.056,5231,5759,56854.09999999999,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,533.0,3.81,3.88,0.48,0.49,0.79,-0.21,0.069,6648,716,0.069,7615,7297,98414.7,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,534.0,3.02,3.07,0.67,0.68,0.721,-0.279,0.084,6118,1028,0.084,5289,9942,95818.80000000002,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,535.0,2.31,2.33,0.94,0.95,0.635,-0.365,0.098,11230,4991,0.098,5919,15141,168060.19999999998,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,536.0,1.66,1.67,1.29,1.3,0.536,-0.464,0.107,9727,15751,0.107,2832,14788,134381.30000000002,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,537.0,1.12,1.13,1.75,1.77,0.426,-0.574,0.11,5189,20697,0.11,3947,2948,100496.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,538.0,0.71,0.72,2.33,2.36,0.315,-0.685,0.102,7629,21328,0.102,334,694,81222.59999999999,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,539.0,0.42,0.43,3.03,3.09,0.216,-0.784,0.086,6060,19125,0.086,228,47,54076.79999999999,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,540.0,0.23,0.24,3.83,3.92,0.138,-0.862,0.066,14411,15565,0.066,651,632,99409.2,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,541.0,0.13,0.14,4.69,4.96,0.086,-0.914,0.046,7988,7633,0.046,46,25,36956.4,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,542.0,0.07,0.08,5.62,6.0,0.052,-0.948,0.031,6764,3206,0.031,27,0,21052.1,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,542.5,0.05,0.06,5.99,6.35,0.039,-0.961,0.024,1555,2003,0.024,5,44,3744.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,543.0,0.04,0.05,6.49,6.92,0.032,-0.968,0.02,2883,2882,0.02,2720,9,11206.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,544.0,0.02,0.03,7.36,7.94,0.019,-0.981,0.013,3008,889,0.013,9,0,3922.1,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,545.0,0.01,0.02,8.55,9.13,0.011,-0.989,0.008,7727,235,0.008,34,0,6208.8,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,546.0,0.01,0.02,9.55,10.14,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,547.0,0.01,0.02,10.36,10.94,0.01,-0.99,0.006,1215,578,0.006,0,0,729.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,547.5,0.0,0.01,11.05,11.44,0.004,-0.996,0.003,758,980,0.003,0,0,227.4,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,548.0,0.0,0.01,11.55,11.94,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,549.0,0.0,0.01,12.54,12.94,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,550.0,0.0,0.01,13.54,13.95,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,551.0,0.0,0.01,14.54,14.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,552.0,0.0,0.01,15.2,15.97,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,553.0,0.0,0.01,16.27,16.94,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,554.0,0.0,0.01,17.35,18.1,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,555.0,0.0,0.01,18.34,19.11,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,556.0,0.0,0.01,19.34,20.12,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,557.0,0.0,0.01,20.27,21.11,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,558.0,0.0,0.01,21.38,22.12,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1210547.0]
["2025-02-14T09:47:46.000000000",536.375,559.0,0.0,0.01,22.32,23.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210547.0]
["2025-02-14T09:47:57.000000000",536.42,514.0,21.94,22.6,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,515.0,21.29,21.54,0.01,0.02,1.0,-0.005,0.0,1600,10,0.002,8325,235,1664.9999999999998,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,516.0,20.07,20.58,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,149,781.6,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,517.0,19.11,19.57,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,112,1889.2,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,517.5,18.59,19.09,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,518.0,17.92,18.6,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,376,1596.4,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,519.0,17.05,17.62,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,612,1917.6,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,520.0,16.16,16.5,0.02,0.03,1.0,-0.01,0.0,3244,154,0.004,17209,789,6883.599999999999,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,521.0,14.88,15.55,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,204,3728.8,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,522.0,14.08,14.54,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,338,2700.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,522.5,13.38,14.06,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,523.0,13.31,13.56,0.03,0.04,1.0,-0.016,0.0,1671,177,0.006,6466,559,3879.6,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,524.0,12.1,12.55,0.04,0.05,1.0,-0.02,0.0,2208,71,0.008,8330,437,6664.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,525.0,11.18,11.62,0.04,0.05,1.0,-0.021,0.0,6720,85,0.009,12448,2393,11203.2,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,526.0,10.14,10.56,0.05,0.06,0.952,-0.026,0.002,3301,67,0.011,5819,576,7061.1,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,527.0,9.34,9.58,0.07,0.08,0.949,-0.036,0.007,5701,51,0.015,7170,4682,14745.7,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,528.0,8.38,8.6,0.09,0.1,0.943,-0.046,0.013,2799,56,0.019,9040,2866,20814.7,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,529.0,7.41,7.62,0.12,0.13,0.932,-0.06,0.02,4680,131,0.025,6138,3155,24705.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,530.0,6.56,6.76,0.17,0.18,0.913,-0.082,0.03,12399,614,0.033,15018,5482,86756.40000000001,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,531.0,5.63,5.71,0.23,0.24,0.885,-0.112,0.041,3608,157,0.043,3976,4190,31889.599999999995,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,532.0,4.73,4.8,0.33,0.34,0.848,-0.151,0.053,5011,956,0.055,5231,5770,55328.8,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,533.0,3.87,3.93,0.46,0.47,0.795,-0.204,0.068,6648,718,0.069,7615,7313,97749.9,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,534.0,3.07,3.1,0.65,0.66,0.728,-0.272,0.083,6118,1032,0.084,5289,10026,95207.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,535.0,2.33,2.36,0.91,0.92,0.642,-0.357,0.097,11230,5013,0.097,5919,15209,166345.3,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,536.0,1.69,1.7,1.26,1.28,0.543,-0.457,0.107,9727,15902,0.107,2832,14864,134381.30000000002,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,537.0,1.15,1.16,1.72,1.74,0.433,-0.567,0.11,5189,21160,0.11,3947,2970,100496.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,538.0,0.72,0.73,2.29,2.31,0.321,-0.679,0.104,7629,21768,0.104,334,704,82815.2,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,539.0,0.43,0.44,2.98,3.03,0.221,-0.779,0.088,6060,19271,0.088,228,48,55334.4,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,540.0,0.24,0.25,3.78,3.85,0.143,-0.857,0.067,14411,15634,0.067,651,633,100915.4,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,541.0,0.13,0.14,4.51,4.96,0.087,-0.913,0.047,7988,7638,0.047,46,25,37759.8,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,542.0,0.07,0.08,5.48,6.0,0.052,-0.948,0.031,6764,3234,0.031,27,0,21052.1,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,542.5,0.05,0.06,5.99,6.35,0.04,-0.96,0.025,1555,2004,0.025,5,44,3900.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,543.0,0.04,0.05,6.39,6.82,0.032,-0.968,0.02,2883,2882,0.02,2720,9,11206.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,544.0,0.02,0.03,7.36,7.93,0.019,-0.981,0.013,3008,889,0.013,9,0,3922.1,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,545.0,0.01,0.02,8.41,8.83,0.011,-0.989,0.008,7727,238,0.008,34,0,6208.8,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,546.0,0.01,0.02,9.36,10.11,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,547.0,0.01,0.02,10.36,10.93,0.01,-0.99,0.006,1215,578,0.006,0,0,729.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,547.5,0.0,0.01,10.85,11.44,0.004,-0.996,0.003,758,980,0.003,0,0,227.4,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,548.0,0.0,0.01,11.39,11.94,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,549.0,0.0,0.01,12.34,12.79,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,550.0,0.0,0.01,13.35,13.9,0.003,-0.997,0.002,3967,9,0.002,30,9,799.4,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,551.0,0.0,0.01,14.34,14.91,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,552.0,0.0,0.01,15.2,15.92,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,553.0,0.0,0.01,16.27,16.93,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,554.0,0.0,0.01,17.35,17.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,555.0,0.0,0.01,18.34,19.11,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,556.0,0.0,0.01,19.34,20.08,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,557.0,0.0,0.01,20.27,21.11,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,558.0,0.0,0.01,21.38,22.12,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1209667.2000000002]
["2025-02-14T09:47:57.000000000",536.42,559.0,0.0,0.01,22.32,23.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1209667.2000000002]
["2025-02-14T09:48:08.000000000",536.6,514.0,22.06,22.78,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,121,725.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,515.0,21.29,21.68,0.01,0.02,0.995,-0.005,0.002,1600,10,0.002,8325,235,1985.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,516.0,20.21,20.7,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,151,866.6,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,517.0,19.25,19.7,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,114,2020.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,517.5,18.59,19.28,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,244,329.40000000000003,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,518.0,18.06,18.78,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,376,1808.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,519.0,17.08,17.78,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,612,2006.4000000000003,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,520.0,16.14,16.7,0.02,0.03,0.99,-0.01,0.004,3244,162,0.004,17209,789,8181.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,521.0,15.08,15.7,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,204,3970.000000000001,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,522.0,14.09,14.69,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,338,3203.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,522.5,13.58,14.19,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,211,1177.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,523.0,13.43,13.76,0.03,0.04,0.984,-0.016,0.006,1671,177,0.006,6466,559,4882.200000000001,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,524.0,12.16,12.72,0.04,0.05,0.98,-0.02,0.008,2208,71,0.008,8330,438,8430.4,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,525.0,11.18,11.73,0.04,0.05,0.979,-0.021,0.009,6720,86,0.009,12448,2393,17251.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,526.0,10.17,10.73,0.05,0.06,0.974,-0.026,0.011,3301,67,0.011,5819,576,10032.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,527.0,9.44,9.72,0.06,0.07,0.968,-0.032,0.014,5701,51,0.014,7170,4682,18019.4,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,528.0,8.5,8.73,0.08,0.09,0.958,-0.042,0.018,2799,56,0.018,9040,2872,21310.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,529.0,7.66,7.75,0.11,0.12,0.944,-0.056,0.024,4680,132,0.024,6138,3155,25963.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,530.0,6.68,6.8,0.16,0.17,0.922,-0.078,0.031,12399,614,0.031,15018,5495,84992.7,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,531.0,5.76,5.85,0.22,0.23,0.895,-0.105,0.041,3608,159,0.041,3976,4201,31094.4,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,532.0,4.85,4.94,0.31,0.32,0.857,-0.143,0.052,5011,959,0.052,5231,5815,53258.40000000001,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,533.0,3.99,4.06,0.43,0.44,0.806,-0.194,0.066,6648,723,0.066,7615,7403,94135.8,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,534.0,3.2,3.23,0.61,0.62,0.741,-0.261,0.081,6118,1092,0.081,5289,10081,92396.7,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,535.0,2.44,2.47,0.85,0.86,0.658,-0.342,0.095,11230,5055,0.095,5919,15405,162915.49999999997,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,536.0,1.77,1.79,1.19,1.2,0.56,-0.44,0.106,9727,16611,0.106,2832,15044,133125.4,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,537.0,1.21,1.22,1.62,1.64,0.451,-0.549,0.112,5189,21911,0.112,3947,2996,102323.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,538.0,0.77,0.78,2.17,2.19,0.338,-0.662,0.107,7629,22010,0.106,334,707,85170.7,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,539.0,0.45,0.46,2.84,2.91,0.234,-0.766,0.092,6060,19460,0.091,228,48,57826.8,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,540.0,0.26,0.27,3.63,3.72,0.15,-0.849,0.071,14411,15688,0.069,651,635,106810.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,541.0,0.13,0.14,4.31,4.81,0.089,-0.907,0.049,7988,7679,0.045,46,25,39348.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,542.0,0.07,0.08,5.28,5.74,0.053,-0.937,0.032,6764,3235,0.025,27,0,21712.300000000003,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,542.5,0.05,0.06,5.8,6.18,0.04,-0.946,0.026,1555,2006,0.015,5,44,4050.500000000001,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,543.0,0.04,0.05,6.29,6.7,0.033,-0.95,0.021,2883,2883,0.009,2720,9,8502.3,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,544.0,0.02,0.03,7.08,7.69,0.019,-1.0,0.013,3008,917,0.0,9,0,3910.4,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,545.0,0.01,0.02,8.21,8.68,0.012,-1.0,0.008,7727,238,0.0,34,0,6181.6,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,546.0,0.01,0.02,9.16,9.68,0.011,-1.0,0.007,3356,2404,0.0,6,1,2349.2000000000003,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,547.0,0.01,0.02,10.16,10.68,0.01,-1.0,0.006,1215,578,0.0,0,0,729.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,547.5,0.0,0.01,10.65,11.18,0.004,-1.0,0.003,758,980,0.0,0,0,227.4,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,548.0,0.0,0.01,11.19,11.68,0.004,-1.0,0.003,1172,11,0.0,0,1,351.6,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,549.0,0.0,0.01,12.28,12.68,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,550.0,0.0,0.01,13.15,13.68,0.003,-1.0,0.002,3967,10,0.0,30,9,793.4,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,551.0,0.0,0.01,14.27,14.68,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,552.0,0.0,0.01,15.06,15.68,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,553.0,0.0,0.01,16.27,16.68,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,554.0,0.0,0.01,17.15,17.68,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,555.0,0.0,0.01,18.07,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,556.0,0.0,0.01,19.14,19.68,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,557.0,0.0,0.01,20.07,20.68,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,558.0,0.0,0.01,21.18,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1226291.4]
["2025-02-14T09:48:08.000000000",536.6,559.0,0.0,0.01,22.03,22.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,514.0,22.12,22.78,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,121,725.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,515.0,21.33,21.7,0.01,0.02,0.995,-0.005,0.002,1600,10,0.002,8325,235,1985.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,516.0,20.23,20.81,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,151,866.6,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,517.0,19.29,19.81,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,114,2020.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,517.5,18.63,19.31,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,244,329.40000000000003,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,518.0,18.14,18.81,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,377,1808.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,519.0,17.14,17.81,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,612,2006.4000000000003,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,520.0,16.18,16.7,0.02,0.03,0.99,-0.01,0.004,3244,162,0.004,17209,789,8181.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,521.0,15.15,15.81,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,204,3970.000000000001,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,522.0,14.36,14.71,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,338,3203.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,522.5,13.66,14.23,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,211,1177.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,523.0,13.47,13.75,0.03,0.04,0.984,-0.016,0.006,1671,177,0.006,6466,626,4882.200000000001,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,524.0,12.18,12.72,0.04,0.05,0.98,-0.02,0.008,2208,71,0.008,8330,438,8430.4,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,525.0,11.28,11.73,0.04,0.05,0.979,-0.021,0.009,6720,86,0.009,12448,2460,17251.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,526.0,10.22,10.8,0.05,0.06,0.974,-0.026,0.011,3301,67,0.011,5819,577,10032.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,527.0,9.48,9.74,0.06,0.07,0.968,-0.032,0.014,5701,51,0.014,7170,4724,18019.4,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,528.0,8.53,8.77,0.08,0.09,0.958,-0.042,0.018,2799,57,0.018,9040,2946,21310.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,529.0,7.64,7.8,0.11,0.12,0.944,-0.056,0.024,4680,133,0.024,6138,3157,25963.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,530.0,6.71,6.8,0.15,0.16,0.922,-0.078,0.031,12399,615,0.031,15018,5730,84992.7,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,531.0,5.78,5.86,0.22,0.23,0.895,-0.105,0.041,3608,161,0.041,3976,4246,31094.4,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,532.0,4.87,4.95,0.3,0.31,0.857,-0.143,0.052,5011,959,0.052,5231,5836,53258.40000000001,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,533.0,4.01,4.07,0.43,0.44,0.806,-0.194,0.066,6648,723,0.066,7615,7448,94135.8,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,534.0,3.19,3.23,0.6,0.61,0.741,-0.261,0.081,6118,1095,0.081,5289,10234,92396.7,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,535.0,2.45,2.47,0.85,0.86,0.658,-0.342,0.095,11230,5183,0.095,5919,15518,162915.49999999997,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,536.0,1.78,1.79,1.18,1.19,0.56,-0.44,0.106,9727,17085,0.106,2832,15153,133125.4,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,537.0,1.22,1.23,1.61,1.62,0.451,-0.549,0.112,5189,22655,0.112,3947,3069,102323.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,538.0,0.77,0.78,2.16,2.18,0.338,-0.662,0.107,7629,22821,0.106,334,754,85170.7,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,539.0,0.45,0.46,2.83,2.89,0.234,-0.766,0.092,6060,20048,0.091,228,48,57826.8,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,540.0,0.26,0.27,3.62,3.69,0.15,-0.849,0.071,14411,15704,0.069,651,638,106810.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,541.0,0.13,0.14,4.31,4.71,0.089,-0.907,0.049,7988,7744,0.045,46,25,39348.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,542.0,0.07,0.08,5.28,5.67,0.053,-0.937,0.032,6764,3236,0.025,27,0,21712.300000000003,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,542.5,0.05,0.06,5.8,6.15,0.04,-0.946,0.026,1555,2007,0.015,5,44,4050.500000000001,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,543.0,0.04,0.05,6.29,6.63,0.033,-0.95,0.021,2883,2883,0.009,2720,9,8502.3,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,544.0,0.02,0.03,7.08,7.62,0.019,-1.0,0.013,3008,963,0.0,9,0,3910.4,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,545.0,0.01,0.02,8.21,8.61,0.012,-1.0,0.008,7727,238,0.0,34,0,6181.6,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,546.0,0.01,0.02,9.16,9.61,0.011,-1.0,0.007,3356,2404,0.0,6,1,2349.2000000000003,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,547.0,0.01,0.02,10.16,10.61,0.01,-1.0,0.006,1215,580,0.0,0,0,729.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,547.5,0.0,0.01,10.65,11.11,0.004,-1.0,0.003,758,980,0.0,0,0,227.4,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,548.0,0.0,0.01,11.19,11.61,0.004,-1.0,0.003,1172,11,0.0,0,1,351.6,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,549.0,0.0,0.01,12.14,12.61,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,550.0,0.0,0.01,13.15,13.61,0.003,-1.0,0.002,3967,10,0.0,30,9,793.4,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,551.0,0.0,0.01,14.14,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,552.0,0.0,0.01,15.09,15.61,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,553.0,0.0,0.01,16.2,16.61,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,554.0,0.0,0.01,17.15,17.61,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,555.0,0.0,0.01,18.07,18.61,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,556.0,0.0,0.01,19.14,19.61,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,557.0,0.0,0.01,20.07,20.61,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,558.0,0.0,0.01,21.18,21.61,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1226291.4]
["2025-02-14T09:48:20.000000000",536.605,559.0,0.0,0.01,22.03,22.61,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1226291.4]
["2025-02-14T09:48:31.000000000",536.545,514.0,22.12,22.75,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,121,725.2,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,515.0,21.47,21.7,0.01,0.02,0.995,-0.005,0.002,1600,10,0.002,8325,235,1985.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,516.0,20.23,20.81,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,171,866.6,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,517.0,19.29,19.81,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,114,2020.2,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,517.5,18.63,19.31,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,244,329.40000000000003,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,518.0,18.14,18.81,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,377,1808.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,519.0,17.15,17.81,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,613,2006.4000000000003,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,520.0,16.24,16.7,0.02,0.03,0.99,-0.01,0.004,3244,162,0.004,17209,790,8181.2,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,521.0,15.15,15.81,0.02,0.03,0.989,-0.01,0.004,603,3,0.004,9322,211,3970.000000000001,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,522.0,14.36,14.71,0.02,0.03,0.989,-0.011,0.004,1006,90,0.004,5400,338,2562.4,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,522.5,13.68,14.23,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,211,1177.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,523.0,13.48,13.74,0.03,0.04,0.984,-0.015,0.006,1671,183,0.006,6466,627,4882.200000000001,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,524.0,12.18,12.72,0.03,0.04,0.98,-0.02,0.008,2208,71,0.008,8330,442,8430.4,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,525.0,11.28,11.73,0.04,0.05,0.979,-0.021,0.009,6720,87,0.009,12448,2460,17251.2,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,526.0,10.24,10.79,0.05,0.06,0.974,-0.026,0.011,3301,67,0.011,5819,577,10032.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,527.0,9.48,9.74,0.06,0.07,0.968,-0.032,0.014,5701,51,0.014,7170,4724,18019.4,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,528.0,8.54,8.72,0.08,0.09,0.958,-0.042,0.018,2799,62,0.018,9040,2948,21310.2,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,529.0,7.55,7.73,0.11,0.12,0.944,-0.056,0.023,4680,133,0.023,6138,3166,24881.4,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,530.0,6.65,6.79,0.16,0.17,0.925,-0.075,0.031,12399,617,0.031,15018,5747,84992.7,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,531.0,5.71,5.8,0.22,0.23,0.896,-0.104,0.04,3608,161,0.04,3976,4593,30336.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,532.0,4.81,4.89,0.31,0.32,0.861,-0.139,0.052,5011,959,0.052,5231,5860,53258.40000000001,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,533.0,3.95,4.01,0.44,0.45,0.81,-0.19,0.066,6648,723,0.066,7615,7634,94135.8,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,534.0,3.14,3.18,0.62,0.63,0.746,-0.254,0.081,6118,1095,0.081,5289,10283,92396.7,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,535.0,2.41,2.42,0.87,0.88,0.665,-0.335,0.096,11230,5235,0.096,5919,15576,164630.40000000002,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,536.0,1.74,1.76,1.21,1.22,0.567,-0.433,0.107,9727,17315,0.107,2832,15248,134381.30000000002,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,537.0,1.19,1.2,1.65,1.66,0.457,-0.543,0.112,5189,23001,0.112,3947,3101,102323.2,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,538.0,0.75,0.76,2.21,2.23,0.342,-0.657,0.108,7629,23261,0.108,334,756,86000.40000000001,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,539.0,0.44,0.45,2.89,2.94,0.238,-0.762,0.093,6060,20245,0.092,228,48,58455.600000000006,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,540.0,0.25,0.26,3.68,3.76,0.154,-0.845,0.072,14411,15754,0.07,651,649,108316.19999999998,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,541.0,0.13,0.14,4.34,4.71,0.09,-0.906,0.05,7988,7756,0.046,46,25,40151.6,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,542.0,0.07,0.08,5.28,5.67,0.054,-0.938,0.033,6764,3238,0.025,27,0,22388.700000000004,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,542.5,0.05,0.06,5.81,6.15,0.041,-0.947,0.026,1555,2007,0.016,5,44,4051.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,543.0,0.04,0.05,6.29,6.63,0.033,-0.951,0.021,2883,2883,0.009,2720,9,8502.3,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,544.0,0.02,0.03,7.08,7.62,0.02,-1.0,0.013,3008,966,0.0,9,0,3910.4,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,545.0,0.01,0.02,8.21,8.69,0.012,-1.0,0.008,7727,238,0.0,34,0,6181.6,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,546.0,0.01,0.02,9.16,9.68,0.011,-1.0,0.007,3356,2404,0.0,6,1,2349.2000000000003,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,547.0,0.01,0.02,10.16,10.61,0.01,-1.0,0.006,1215,580,0.0,0,0,729.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,547.5,0.0,0.01,10.65,11.11,0.004,-1.0,0.003,758,980,0.0,0,0,227.4,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,548.0,0.0,0.01,11.19,11.61,0.004,-1.0,0.003,1172,11,0.0,0,1,351.6,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,549.0,0.0,0.01,12.14,12.61,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,550.0,0.0,0.01,13.15,13.61,0.003,-1.0,0.002,3967,10,0.0,30,9,793.4,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,551.0,0.0,0.01,14.14,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,552.0,0.0,0.01,15.09,15.61,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,553.0,0.0,0.01,16.2,16.68,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,554.0,0.0,0.01,17.15,17.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,555.0,0.0,0.01,18.07,18.61,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,556.0,0.0,0.01,19.14,19.61,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,557.0,0.0,0.01,20.07,20.65,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,558.0,0.0,0.01,21.18,21.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1231226.4]
["2025-02-14T09:48:31.000000000",536.545,559.0,0.0,0.01,22.03,22.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231226.4]
["2025-02-14T09:48:42.000000000",536.45,514.0,21.96,22.63,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,515.0,21.16,21.6,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,235,1664.9999999999998,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,516.0,20.05,20.63,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,171,781.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,517.0,19.12,19.63,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,114,1889.2,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,517.5,18.49,19.13,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,518.0,18.01,18.63,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,377,1596.4,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,519.0,17.15,17.63,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,613,1917.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,520.0,16.24,16.64,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,790,6883.599999999999,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,521.0,14.98,15.64,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,225,3728.8,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,522.0,13.98,14.64,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,338,2700.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,522.5,13.49,14.14,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,211,854.5,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,523.0,13.35,13.5,0.03,0.04,1.0,-0.016,0.0,1671,183,0.006,6466,627,3879.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,524.0,12.18,12.65,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,442,5831.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,525.0,11.28,11.66,0.04,0.05,1.0,-0.021,0.0,6720,87,0.009,12448,2464,11203.2,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,526.0,10.24,10.67,0.05,0.06,0.953,-0.026,0.002,3301,67,0.011,5819,584,7061.1,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,527.0,9.33,9.68,0.06,0.07,0.951,-0.032,0.006,5701,51,0.014,7170,4726,13458.600000000002,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,528.0,8.4,8.6,0.09,0.1,0.946,-0.042,0.012,2799,62,0.018,9040,2949,19630.8,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,529.0,7.42,7.62,0.12,0.13,0.933,-0.06,0.02,4680,134,0.025,6138,3168,24705.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,530.0,6.49,6.73,0.16,0.17,0.916,-0.079,0.029,12399,619,0.032,15018,5806,84014.70000000001,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,531.0,5.63,5.73,0.23,0.24,0.888,-0.109,0.04,3608,162,0.042,3976,4820,31131.2,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,532.0,4.73,4.82,0.33,0.34,0.852,-0.147,0.053,5011,970,0.054,5231,5900,54805.7,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,533.0,3.87,3.94,0.46,0.47,0.801,-0.198,0.067,6648,726,0.068,7615,7640,96323.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,534.0,3.07,3.12,0.65,0.66,0.732,-0.267,0.082,6118,1099,0.083,5289,10294,94066.3,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,535.0,2.35,2.37,0.91,0.92,0.649,-0.351,0.096,11230,5477,0.097,5919,15650,165222.3,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,536.0,1.7,1.72,1.26,1.27,0.55,-0.45,0.106,9727,17633,0.107,2832,15347,133408.59999999998,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,537.0,1.15,1.17,1.71,1.72,0.44,-0.56,0.111,5189,24166,0.111,3947,3173,101409.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,538.0,0.73,0.74,2.27,2.3,0.328,-0.672,0.105,7629,23563,0.105,334,758,83611.5,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,539.0,0.43,0.44,2.96,3.03,0.225,-0.775,0.089,6060,20321,0.089,228,50,55963.2,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,540.0,0.24,0.25,3.76,3.85,0.144,-0.856,0.068,14411,15813,0.068,651,649,102421.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,541.0,0.13,0.14,4.45,4.84,0.088,-0.912,0.048,7988,7773,0.048,46,25,38563.2,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,542.0,0.07,0.08,5.28,5.84,0.053,-0.947,0.032,6764,3239,0.031,27,0,21728.5,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,542.5,0.05,0.06,5.84,6.31,0.04,-0.96,0.025,1555,2007,0.025,5,44,3900.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,543.0,0.04,0.05,6.3,6.8,0.033,-0.967,0.021,2883,2883,0.021,2720,9,11766.3,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,544.0,0.02,0.03,7.13,7.8,0.019,-0.981,0.013,3008,966,0.013,9,0,3922.1,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,545.0,0.01,0.02,8.21,8.79,0.011,-0.988,0.008,7727,238,0.008,34,0,6208.8,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,546.0,0.01,0.02,9.12,9.79,0.01,-0.989,0.007,3356,2404,0.007,6,1,2353.4,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,547.0,0.01,0.02,10.16,10.76,0.01,-0.99,0.006,1215,581,0.006,0,0,729.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,547.5,0.0,0.01,10.61,11.26,0.004,-0.996,0.003,758,980,0.003,0,0,227.4,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,548.0,0.0,0.01,11.11,11.76,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,549.0,0.0,0.01,12.11,12.77,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,550.0,0.0,0.01,13.1,13.78,0.003,-0.997,0.002,3967,10,0.002,30,9,799.4,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,551.0,0.0,0.01,14.1,14.77,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,552.0,0.0,0.01,15.1,15.76,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,553.0,0.0,0.01,16.09,16.79,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,554.0,0.0,0.01,17.09,17.79,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,555.0,0.0,0.01,18.09,18.76,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,556.0,0.0,0.01,19.15,19.78,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,557.0,0.0,0.01,20.09,20.78,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,558.0,0.0,0.01,21.09,21.78,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1203562.3]
["2025-02-14T09:48:42.000000000",536.45,559.0,0.0,0.01,22.09,22.78,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1203562.3]
["2025-02-14T09:48:53.000000000",536.35,514.0,21.96,22.58,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,515.0,21.27,21.58,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,235,1664.9999999999998,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,516.0,20.06,20.58,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,171,781.6,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,517.0,19.12,19.58,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,114,1889.2,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,517.5,18.51,19.08,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,518.0,18.01,18.58,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,377,1596.4,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,519.0,17.15,17.58,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,614,1917.6,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,520.0,16.24,16.58,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,790,6883.599999999999,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,521.0,14.98,15.59,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,225,3728.8,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,522.0,14.01,14.59,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,339,2700.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,522.5,13.49,14.09,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,523.0,13.32,13.5,0.03,0.04,1.0,-0.016,0.0,1671,183,0.006,6466,657,3879.6,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,524.0,12.18,12.6,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,442,5831.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,525.0,11.28,11.61,0.04,0.05,1.0,-0.021,0.0,6720,87,0.009,12448,2487,11203.2,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,526.0,10.24,10.62,0.05,0.06,0.952,-0.027,0.002,3301,67,0.011,5819,584,7061.1,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,527.0,9.33,9.63,0.06,0.07,0.95,-0.032,0.006,5701,51,0.014,7170,4726,13458.600000000002,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,528.0,8.39,8.57,0.09,0.1,0.943,-0.046,0.013,2799,62,0.019,9040,2949,20814.7,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,529.0,7.42,7.58,0.12,0.13,0.932,-0.06,0.02,4680,134,0.025,6138,3232,24705.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,530.0,6.47,6.7,0.16,0.17,0.915,-0.08,0.029,12399,619,0.033,15018,5876,85516.50000000001,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,531.0,5.55,5.63,0.24,0.25,0.884,-0.113,0.041,3608,162,0.043,3976,4829,31889.599999999995,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,532.0,4.66,4.73,0.34,0.35,0.845,-0.153,0.054,5011,970,0.055,5231,5907,55829.9,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,533.0,3.8,3.86,0.48,0.49,0.792,-0.207,0.068,6648,731,0.069,7615,7669,97749.9,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,534.0,3.0,3.04,0.68,0.69,0.725,-0.275,0.084,6118,1099,0.084,5289,10304,95818.80000000002,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,535.0,2.28,2.3,0.94,0.95,0.64,-0.36,0.097,11230,5481,0.098,5919,15673,166937.19999999998,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,536.0,1.65,1.66,1.3,1.32,0.54,-0.46,0.107,9727,17816,0.107,2832,15451,134381.30000000002,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,537.0,1.11,1.13,1.77,1.79,0.43,-0.57,0.11,5189,24259,0.11,3947,3197,100496.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,538.0,0.7,0.71,2.36,2.38,0.319,-0.681,0.103,7629,23731,0.103,334,758,82018.9,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,539.0,0.42,0.43,3.05,3.11,0.219,-0.781,0.087,6060,20466,0.087,228,50,54705.59999999999,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,540.0,0.23,0.24,3.85,3.89,0.139,-0.861,0.066,14411,15863,0.066,651,649,99409.2,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,541.0,0.13,0.14,4.47,4.84,0.087,-0.913,0.047,7988,7854,0.047,46,25,37759.8,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,542.0,0.07,0.08,5.28,5.84,0.052,-0.948,0.031,6764,3239,0.031,27,0,21052.1,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,542.5,0.05,0.06,5.88,6.31,0.039,-0.96,0.025,1555,2007,0.025,5,44,3900.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,543.0,0.04,0.05,6.3,6.8,0.032,-0.968,0.02,2883,2883,0.02,2720,9,11206.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,544.0,0.02,0.03,7.19,7.8,0.019,-0.981,0.013,3008,966,0.013,9,0,3922.1,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,545.0,0.01,0.02,8.21,8.84,0.011,-0.989,0.008,7727,258,0.008,34,0,6208.8,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,546.0,0.01,0.02,9.17,9.84,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,547.0,0.01,0.02,10.16,10.76,0.01,-0.99,0.006,1215,581,0.006,0,0,729.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,547.5,0.0,0.01,10.66,11.26,0.004,-0.996,0.003,758,980,0.003,0,0,227.4,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,548.0,0.0,0.01,11.17,11.76,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,549.0,0.0,0.01,12.16,12.77,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,550.0,0.0,0.01,13.15,13.78,0.003,-0.997,0.002,3967,10,0.002,30,9,799.4,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,551.0,0.0,0.01,14.16,14.77,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,552.0,0.0,0.01,15.15,15.76,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,553.0,0.0,0.01,16.14,16.79,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,554.0,0.0,0.01,17.15,17.79,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,555.0,0.0,0.01,18.14,18.84,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,556.0,0.0,0.01,19.15,19.78,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,557.0,0.0,0.01,20.15,20.78,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,558.0,0.0,0.01,21.14,21.78,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1205080.7000000002]
["2025-02-14T09:48:53.000000000",536.35,559.0,0.0,0.01,22.14,22.78,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,514.0,21.82,22.51,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,515.0,21.05,21.5,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,235,1664.9999999999998,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,516.0,19.85,20.51,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,171,781.6,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,517.0,19.1,19.52,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,114,1889.2,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,517.5,18.33,19.01,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,518.0,17.83,18.52,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,377,1596.4,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,519.0,16.83,17.52,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,614,1917.6,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,520.0,16.04,16.52,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,816,6883.599999999999,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,521.0,14.98,15.52,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,225,3728.8,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,522.0,13.85,14.52,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,339,2700.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,522.5,13.35,14.02,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,523.0,13.19,13.5,0.03,0.04,1.0,-0.016,0.0,1671,183,0.006,6466,657,3879.6,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,524.0,12.18,12.53,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,444,5831.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,525.0,11.15,11.54,0.04,0.05,1.0,-0.021,0.0,6720,87,0.009,12448,2489,11203.2,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,526.0,10.13,10.55,0.05,0.06,0.952,-0.027,0.002,3301,67,0.011,5819,585,7061.1,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,527.0,9.22,9.57,0.07,0.08,0.95,-0.032,0.006,5701,51,0.014,7170,4726,13458.600000000002,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,528.0,8.26,8.48,0.09,0.1,0.943,-0.046,0.013,2799,62,0.019,9040,2952,20814.7,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,529.0,7.33,7.49,0.12,0.13,0.932,-0.06,0.02,4680,134,0.025,6138,3270,24705.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,530.0,6.38,6.56,0.17,0.18,0.915,-0.08,0.029,12399,626,0.033,15018,5900,85516.50000000001,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,531.0,5.46,5.55,0.24,0.25,0.884,-0.113,0.041,3608,162,0.043,3976,4830,31889.599999999995,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,532.0,4.58,4.65,0.35,0.36,0.845,-0.153,0.054,5011,972,0.055,5231,5930,55829.9,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,533.0,3.73,3.78,0.5,0.51,0.792,-0.207,0.068,6648,738,0.069,7615,7694,97749.9,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,534.0,2.94,2.98,0.7,0.71,0.725,-0.275,0.084,6118,1127,0.084,5289,10355,95818.80000000002,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,535.0,2.23,2.25,0.97,0.99,0.64,-0.36,0.097,11230,5502,0.098,5919,15768,166937.19999999998,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,536.0,1.6,1.61,1.34,1.35,0.54,-0.46,0.107,9727,18157,0.107,2832,15615,134381.30000000002,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,537.0,1.07,1.08,1.82,1.83,0.43,-0.57,0.11,5189,24419,0.11,3947,3429,100496.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,538.0,0.67,0.68,2.41,2.44,0.319,-0.681,0.103,7629,24088,0.103,334,760,82018.9,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,539.0,0.4,0.41,3.12,3.18,0.219,-0.781,0.087,6060,20546,0.087,228,51,54705.59999999999,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,540.0,0.22,0.23,3.93,4.01,0.139,-0.861,0.066,14411,15885,0.066,651,660,99409.2,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,541.0,0.12,0.13,4.56,5.0,0.087,-0.913,0.047,7988,7865,0.047,46,25,37759.8,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,542.0,0.07,0.08,5.29,5.96,0.052,-0.948,0.031,6764,3241,0.031,27,0,21052.1,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,542.5,0.05,0.06,5.99,6.45,0.039,-0.96,0.025,1555,2007,0.025,5,44,3900.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,543.0,0.04,0.05,6.3,6.93,0.032,-0.968,0.02,2883,2884,0.02,2720,9,11206.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,544.0,0.02,0.03,7.26,7.92,0.019,-0.981,0.013,3008,966,0.013,9,0,3922.1,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,545.0,0.01,0.02,8.26,8.91,0.011,-0.989,0.008,7727,258,0.008,34,0,6208.8,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,546.0,0.01,0.02,9.27,9.9,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,547.0,0.01,0.02,10.23,10.9,0.01,-0.99,0.006,1215,581,0.006,0,0,729.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,547.5,0.0,0.01,10.73,11.4,0.004,-0.996,0.003,758,980,0.003,0,0,227.4,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,548.0,0.0,0.01,11.25,11.9,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,549.0,0.0,0.01,12.22,12.9,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,550.0,0.0,0.01,13.21,13.9,0.003,-0.997,0.002,3967,10,0.002,30,9,799.4,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,551.0,0.0,0.01,14.26,14.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,552.0,0.0,0.01,15.25,15.91,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,553.0,0.0,0.01,16.22,16.91,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,554.0,0.0,0.01,17.2,17.91,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,555.0,0.0,0.01,18.23,18.91,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,556.0,0.0,0.01,19.22,19.91,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,557.0,0.0,0.01,20.2,20.9,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,558.0,0.0,0.01,21.21,21.9,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1205080.7000000002]
["2025-02-14T09:49:04.000000000",536.265,559.0,0.0,0.01,22.21,22.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1205080.7000000002]
["2025-02-14T09:49:15.000000000",536.245,514.0,21.82,22.51,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,515.0,21.05,21.5,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,235,1664.9999999999998,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,516.0,20.01,20.51,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,171,781.6,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,517.0,19.1,19.52,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,114,1889.2,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,517.5,18.33,19.01,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,518.0,17.83,18.52,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,377,1596.4,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,519.0,16.83,17.52,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,614,1917.6,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,520.0,16.04,16.45,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,816,6883.599999999999,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,521.0,14.98,15.52,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,225,3728.8,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,522.0,13.85,14.52,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,339,2700.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,522.5,13.35,14.02,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,523.0,13.12,13.5,0.03,0.04,1.0,-0.016,0.0,1671,183,0.006,6466,657,3879.6,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,524.0,11.99,12.53,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,445,5831.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,525.0,11.15,11.47,0.04,0.05,1.0,-0.022,0.0,6720,87,0.009,12448,2491,11203.2,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,526.0,10.13,10.55,0.05,0.06,0.954,-0.027,0.002,3301,67,0.012,5819,595,7643.000000000001,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,527.0,9.22,9.57,0.07,0.08,0.95,-0.036,0.008,5701,51,0.015,7170,4726,15315.8,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,528.0,8.13,8.45,0.09,0.1,0.944,-0.047,0.014,2799,62,0.02,9040,2959,21998.6,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,529.0,7.27,7.5,0.12,0.13,0.932,-0.061,0.021,4680,134,0.026,6138,3290,25786.8,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,530.0,6.32,6.56,0.18,0.19,0.912,-0.084,0.031,12399,626,0.034,15018,5912,89498.1,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,531.0,5.46,5.54,0.25,0.26,0.881,-0.117,0.043,3608,164,0.044,3976,4834,33008.8,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,532.0,4.57,4.64,0.35,0.36,0.838,-0.161,0.056,5011,974,0.057,5231,5935,57878.3,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,533.0,3.72,3.78,0.5,0.51,0.783,-0.217,0.07,6648,745,0.071,7615,7705,100602.5,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,534.0,2.92,2.97,0.7,0.71,0.713,-0.287,0.086,6118,1128,0.086,5289,10399,98100.2,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,535.0,2.21,2.23,0.98,0.99,0.626,-0.374,0.099,11230,5518,0.099,5919,15862,169775.1,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,536.0,1.59,1.6,1.34,1.36,0.525,-0.475,0.107,9727,18349,0.107,2832,15689,134381.30000000002,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,537.0,1.07,1.08,1.82,1.84,0.415,-0.585,0.109,5189,24685,0.109,3947,3544,99582.4,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,538.0,0.67,0.68,2.41,2.45,0.304,-0.696,0.102,7629,24234,0.102,334,761,81222.59999999999,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,539.0,0.39,0.4,3.12,3.19,0.207,-0.793,0.084,6060,20659,0.084,228,51,52819.2,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,540.0,0.22,0.23,3.94,4.01,0.133,-0.867,0.064,14411,15888,0.064,651,660,96396.8,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,541.0,0.12,0.13,4.8,5.0,0.081,-0.919,0.044,7988,7865,0.044,46,25,35349.6,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,542.0,0.07,0.08,5.31,5.96,0.051,-0.949,0.03,6764,3241,0.03,27,0,20373.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,542.5,0.05,0.06,6.03,6.45,0.039,-0.961,0.024,1555,2007,0.024,5,44,3744.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,543.0,0.04,0.05,6.38,6.93,0.032,-0.968,0.02,2883,2884,0.02,2720,9,11206.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,544.0,0.02,0.03,7.32,7.92,0.019,-0.981,0.012,3008,966,0.012,9,0,3620.4,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,545.0,0.01,0.02,8.26,8.98,0.011,-0.989,0.008,7727,258,0.008,34,0,6208.8,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,546.0,0.01,0.02,9.27,9.97,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,547.0,0.01,0.02,10.32,10.94,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,547.5,0.0,0.01,10.74,11.4,0.004,-0.996,0.003,758,980,0.003,0,0,227.4,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,548.0,0.0,0.01,11.26,11.9,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,549.0,0.0,0.01,12.24,12.9,0.003,-0.996,0.002,2000,0,0.002,0,0,400.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,550.0,0.0,0.01,13.25,13.9,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,551.0,0.0,0.01,14.27,14.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,552.0,0.0,0.01,15.27,15.91,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,553.0,0.0,0.01,16.24,16.91,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,554.0,0.0,0.01,17.26,17.91,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,555.0,0.0,0.01,18.23,18.91,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,556.0,0.0,0.01,19.24,20.0,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,557.0,0.0,0.01,20.23,20.97,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,558.0,0.0,0.01,21.23,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214750.9]
["2025-02-14T09:49:15.000000000",536.245,559.0,0.0,0.01,22.22,22.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214750.9]
["2025-02-14T09:49:26.000000000",536.37,514.0,21.89,22.55,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,515.0,21.05,21.5,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,235,1664.9999999999998,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,516.0,20.02,20.55,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,181,781.6,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,517.0,19.04,19.57,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,124,1889.2,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,517.5,18.39,19.05,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,518.0,17.89,18.56,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,377,1596.4,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,519.0,16.9,17.56,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,614,1917.6,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,520.0,16.04,16.55,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,816,6883.599999999999,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,521.0,14.9,15.56,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,226,3728.8,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,522.0,13.91,14.52,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,339,2700.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,522.5,13.41,14.02,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,523.0,13.23,13.5,0.03,0.04,1.0,-0.016,0.0,1671,183,0.006,6466,657,3879.6,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,524.0,12.02,12.53,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,445,5831.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,525.0,11.15,11.47,0.04,0.05,1.0,-0.021,0.0,6720,87,0.009,12448,2492,11203.2,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,526.0,10.13,10.55,0.05,0.06,0.954,-0.027,0.002,3301,67,0.011,5819,595,7061.1,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,527.0,9.27,9.57,0.07,0.08,0.95,-0.036,0.008,5701,51,0.015,7170,4727,15315.8,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,528.0,8.3,8.55,0.09,0.1,0.944,-0.046,0.014,2799,63,0.019,9040,2966,21094.6,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,529.0,7.31,7.57,0.12,0.13,0.933,-0.061,0.021,4680,134,0.025,6138,3302,25173.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,530.0,6.35,6.6,0.17,0.18,0.913,-0.083,0.031,12399,626,0.033,15018,5916,87996.3,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,531.0,5.56,5.65,0.24,0.25,0.884,-0.114,0.042,3608,174,0.044,3976,4836,32648.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,532.0,4.68,4.74,0.34,0.35,0.842,-0.157,0.055,5011,985,0.056,5231,5944,56854.09999999999,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,533.0,3.81,3.87,0.47,0.48,0.789,-0.211,0.07,6648,745,0.07,7615,7758,99841.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,534.0,3.01,3.06,0.67,0.68,0.719,-0.281,0.085,6118,1129,0.085,5289,10423,96959.5,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,535.0,2.3,2.32,0.93,0.94,0.634,-0.367,0.098,11230,5523,0.098,5919,15872,168060.19999999998,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,536.0,1.65,1.67,1.29,1.3,0.533,-0.467,0.108,9727,18403,0.108,2832,15843,135637.2,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,537.0,1.12,1.14,1.75,1.77,0.422,-0.578,0.111,5189,24786,0.11,3947,3665,101014.9,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,538.0,0.7,0.71,2.32,2.36,0.311,-0.689,0.103,7629,24299,0.103,334,761,82018.9,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,539.0,0.41,0.42,3.02,3.09,0.212,-0.788,0.086,6060,20681,0.086,228,51,54076.79999999999,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,540.0,0.23,0.24,3.83,3.92,0.134,-0.866,0.065,14411,15928,0.065,651,660,97903.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,541.0,0.12,0.13,4.62,4.97,0.082,-0.918,0.045,7988,7865,0.045,46,27,36153.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,542.0,0.07,0.08,5.26,5.91,0.052,-0.948,0.03,6764,3311,0.03,27,0,20373.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,542.5,0.05,0.06,6.03,6.39,0.039,-0.961,0.024,1555,2007,0.024,5,44,3744.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,543.0,0.04,0.05,6.42,6.87,0.032,-0.968,0.02,2883,2884,0.02,2720,9,11206.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,544.0,0.02,0.03,7.32,7.86,0.019,-0.981,0.013,3008,966,0.013,9,0,3922.1,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,545.0,0.01,0.02,8.24,8.85,0.011,-0.989,0.008,7727,258,0.008,34,0,6208.8,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,546.0,0.01,0.02,9.24,9.84,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,547.0,0.01,0.02,10.24,10.84,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,547.5,0.0,0.01,10.71,11.34,0.004,-0.996,0.003,758,1005,0.003,0,0,227.4,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,548.0,0.0,0.01,11.23,11.84,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,549.0,0.0,0.01,12.25,12.84,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,550.0,0.0,0.01,13.22,13.84,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,551.0,0.0,0.01,14.24,14.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,552.0,0.0,0.01,15.18,15.84,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,553.0,0.0,0.01,16.22,16.84,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,554.0,0.0,0.01,17.16,17.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,555.0,0.0,0.01,18.23,18.84,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,556.0,0.0,0.01,19.2,19.84,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,557.0,0.0,0.01,20.2,20.84,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,558.0,0.0,0.01,21.21,21.84,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1213500.9]
["2025-02-14T09:49:26.000000000",536.37,559.0,0.0,0.01,22.21,22.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213500.9]
["2025-02-14T09:49:38.000000000",536.375,514.0,21.9,22.57,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,515.0,21.09,21.5,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,235,1664.9999999999998,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,516.0,20.04,20.57,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,181,781.6,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,517.0,19.07,19.57,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,124,1889.2,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,517.5,18.39,19.07,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,518.0,17.89,18.57,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,377,1596.4,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,519.0,16.87,17.57,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,614,1917.6,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,520.0,16.07,16.54,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,818,6883.599999999999,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,521.0,14.91,15.56,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,226,3728.8,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,522.0,13.91,14.52,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,340,2700.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,522.5,13.43,14.02,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,523.0,13.23,13.5,0.03,0.04,1.0,-0.016,0.0,1671,183,0.006,6466,657,3879.6,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,524.0,12.02,12.53,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,445,5831.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,525.0,11.17,11.56,0.04,0.05,1.0,-0.021,0.0,6720,89,0.009,12448,2492,11203.2,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,526.0,10.15,10.55,0.05,0.06,0.952,-0.027,0.002,3301,67,0.011,5819,595,7061.1,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,527.0,9.28,9.57,0.07,0.08,0.949,-0.036,0.008,5701,51,0.015,7170,4727,15315.8,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,528.0,8.3,8.55,0.09,0.1,0.943,-0.046,0.013,2799,63,0.019,9040,2968,20814.7,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,529.0,7.31,7.59,0.12,0.13,0.932,-0.06,0.02,4680,134,0.025,6138,3303,24705.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,530.0,6.4,6.6,0.17,0.18,0.913,-0.083,0.03,12399,626,0.033,15018,5947,86756.40000000001,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,531.0,5.57,5.66,0.23,0.24,0.887,-0.11,0.041,3608,174,0.043,3976,4856,31889.599999999995,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,532.0,4.67,4.76,0.33,0.34,0.848,-0.151,0.054,5011,985,0.055,5231,5954,55829.9,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,533.0,3.82,3.89,0.47,0.48,0.795,-0.205,0.068,6648,745,0.069,7615,7795,97749.9,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,534.0,3.02,3.05,0.66,0.67,0.727,-0.273,0.084,6118,1129,0.084,5289,10438,95818.80000000002,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,535.0,2.3,2.32,0.93,0.94,0.641,-0.359,0.097,11230,5536,0.098,5919,15892,166937.19999999998,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,536.0,1.66,1.67,1.28,1.3,0.541,-0.459,0.107,9727,18442,0.108,2832,15890,134664.5,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,537.0,1.12,1.13,1.74,1.76,0.431,-0.569,0.11,5189,25059,0.11,3947,3671,100496.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,538.0,0.71,0.72,2.32,2.35,0.318,-0.682,0.104,7629,24485,0.104,334,761,82815.2,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,539.0,0.41,0.42,3.01,3.07,0.217,-0.783,0.088,6060,20718,0.088,228,51,55334.4,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,540.0,0.23,0.24,3.81,3.9,0.139,-0.861,0.067,14411,15965,0.067,651,660,100915.4,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,541.0,0.12,0.13,4.62,4.97,0.083,-0.917,0.046,7988,7865,0.046,46,27,36956.4,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,542.0,0.07,0.08,5.22,5.91,0.052,-0.948,0.031,6764,3361,0.031,27,0,21052.1,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,542.5,0.05,0.06,6.03,6.39,0.039,-0.96,0.025,1555,2007,0.025,5,44,3900.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,543.0,0.04,0.05,6.43,6.87,0.032,-0.968,0.02,2883,2884,0.02,2720,9,11206.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,544.0,0.02,0.03,7.17,7.86,0.019,-0.981,0.013,3008,966,0.013,9,0,3922.1,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,545.0,0.01,0.02,8.24,8.89,0.011,-0.989,0.008,7727,258,0.008,34,0,6208.8,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,546.0,0.01,0.02,9.18,9.88,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,547.0,0.01,0.02,10.17,10.84,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,547.5,0.01,0.02,10.67,11.34,0.01,-0.99,0.005,758,1030,0.005,0,0,379.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,548.0,0.0,0.01,11.18,11.84,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,549.0,0.0,0.01,12.17,12.84,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,550.0,0.0,0.01,13.19,13.84,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,551.0,0.0,0.01,14.17,14.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,552.0,0.0,0.01,15.17,15.84,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,553.0,0.0,0.01,16.16,16.84,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,554.0,0.0,0.01,17.16,17.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,555.0,0.0,0.01,18.16,18.88,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,556.0,0.0,0.01,19.15,19.88,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,557.0,0.0,0.01,20.17,20.88,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,558.0,0.0,0.01,21.2,21.87,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1210740.5]
["2025-02-14T09:49:38.000000000",536.375,559.0,0.0,0.01,22.3,22.87,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,514.0,21.93,22.61,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,121,649.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,515.0,21.11,21.53,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,235,1664.9999999999998,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,516.0,20.09,20.61,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,181,781.6,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,517.0,19.11,19.61,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,127,1889.2,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,517.5,18.39,19.11,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,518.0,17.89,18.61,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,380,1596.4,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,519.0,16.87,17.64,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,614,1917.6,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,520.0,16.1,16.54,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,818,6883.599999999999,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,521.0,14.99,15.56,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,226,3728.8,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,522.0,13.91,14.58,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,340,2700.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,522.5,13.43,14.11,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,523.0,13.23,13.5,0.03,0.04,1.0,-0.016,0.0,1671,183,0.006,6466,657,3879.6,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,524.0,12.02,12.53,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,448,5831.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,525.0,11.2,11.56,0.04,0.05,1.0,-0.021,0.0,6720,89,0.009,12448,2492,11203.2,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,526.0,10.18,10.55,0.05,0.06,0.952,-0.027,0.002,3301,67,0.011,5819,595,7061.1,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,527.0,9.32,9.57,0.07,0.08,0.949,-0.036,0.008,5701,51,0.015,7170,4728,15315.8,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,528.0,8.3,8.56,0.09,0.1,0.943,-0.046,0.013,2799,63,0.019,9040,2971,20814.7,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,529.0,7.33,7.6,0.12,0.13,0.932,-0.06,0.02,4680,134,0.025,6138,3303,24705.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,530.0,6.43,6.64,0.17,0.18,0.913,-0.083,0.03,12399,636,0.033,15018,5948,86756.40000000001,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,531.0,5.6,5.69,0.23,0.24,0.887,-0.11,0.041,3608,174,0.043,3976,4907,31889.599999999995,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,532.0,4.7,4.77,0.33,0.34,0.848,-0.151,0.054,5011,988,0.055,5231,5963,55829.9,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,533.0,3.85,3.9,0.46,0.47,0.795,-0.205,0.068,6648,748,0.069,7615,7802,97749.9,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,534.0,3.04,3.08,0.65,0.66,0.727,-0.273,0.084,6118,1130,0.084,5289,10456,95818.80000000002,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,535.0,2.32,2.33,0.91,0.92,0.641,-0.359,0.097,11230,5642,0.098,5919,15938,166937.19999999998,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,536.0,1.68,1.69,1.27,1.28,0.541,-0.459,0.107,9727,18589,0.108,2832,16007,134664.5,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,537.0,1.14,1.15,1.73,1.74,0.431,-0.569,0.11,5189,25158,0.11,3947,3938,100496.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,538.0,0.72,0.73,2.3,2.33,0.318,-0.682,0.104,7629,24629,0.104,334,761,82815.2,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,539.0,0.42,0.43,2.99,3.04,0.217,-0.783,0.088,6060,20877,0.088,228,51,55334.4,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,540.0,0.24,0.25,3.8,3.84,0.139,-0.861,0.067,14411,15975,0.067,651,660,100915.4,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,541.0,0.13,0.14,4.45,4.97,0.083,-0.917,0.046,7988,7870,0.046,46,27,36956.4,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,542.0,0.07,0.08,5.22,5.91,0.052,-0.948,0.031,6764,3363,0.031,27,0,21052.1,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,542.5,0.05,0.06,5.84,6.39,0.039,-0.96,0.025,1555,2007,0.025,5,44,3900.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,543.0,0.04,0.05,6.43,6.87,0.032,-0.968,0.02,2883,2885,0.02,2720,9,11206.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,544.0,0.02,0.03,7.17,7.86,0.019,-0.981,0.013,3008,966,0.013,9,0,3922.1,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,545.0,0.01,0.02,8.18,8.89,0.011,-0.989,0.008,7727,258,0.008,34,0,6208.8,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,546.0,0.01,0.02,9.1,9.88,0.01,-0.99,0.007,3356,2404,0.007,6,1,2353.4,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,547.0,0.01,0.02,10.17,10.84,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,547.5,0.01,0.02,10.67,11.34,0.01,-0.99,0.005,758,1030,0.005,0,0,379.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,548.0,0.0,0.01,11.17,11.84,0.004,-0.996,0.003,1172,11,0.003,0,1,351.6,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,549.0,0.0,0.01,12.17,12.84,0.004,-0.996,0.002,2000,0,0.002,0,0,400.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,550.0,0.0,0.01,13.11,13.84,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,551.0,0.0,0.01,14.16,14.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,552.0,0.0,0.01,15.16,15.84,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,553.0,0.0,0.01,16.16,16.88,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,554.0,0.0,0.01,17.16,17.88,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,555.0,0.0,0.01,18.15,18.88,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,556.0,0.0,0.01,19.15,19.88,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,557.0,0.0,0.01,20.16,20.88,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,558.0,0.0,0.01,21.1,21.87,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1210740.5]
["2025-02-14T09:49:49.000000000",536.41,559.0,0.0,0.01,22.1,22.87,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210740.5]
["2025-02-14T09:50:01.000000000",536.435,514.0,21.97,22.65,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,515.0,21.12,21.53,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,235,1664.9999999999998,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,516.0,20.09,20.65,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,181,781.6,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,517.0,19.13,19.65,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,127,1889.2,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,517.5,18.48,19.15,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,244,274.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,518.0,18.0,18.65,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,380,1596.4,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,519.0,17.0,17.65,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,620,1917.6,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,520.0,15.94,16.54,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,818,6883.599999999999,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,521.0,15.0,15.56,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,226,3728.8,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,522.0,14.0,14.58,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,340,2700.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,522.5,13.49,14.16,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,211,854.5,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,523.0,13.24,13.5,0.03,0.04,1.0,-0.016,0.0,1671,183,0.006,6466,657,3879.6,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,524.0,12.02,12.54,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,448,5831.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,525.0,11.26,11.56,0.04,0.05,0.959,-0.021,0.001,6720,89,0.009,12448,2493,11875.2,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,526.0,10.21,10.64,0.05,0.06,0.958,-0.026,0.004,3301,67,0.011,5819,595,7721.299999999999,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,527.0,9.35,9.65,0.07,0.08,0.953,-0.036,0.01,5701,51,0.015,7170,4729,16456.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,528.0,8.31,8.57,0.09,0.1,0.946,-0.046,0.015,2799,63,0.019,9040,2971,21374.5,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,529.0,7.37,7.63,0.12,0.13,0.935,-0.06,0.022,4680,134,0.025,6138,3303,25641.000000000004,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,530.0,6.49,6.74,0.17,0.18,0.915,-0.082,0.031,12399,636,0.033,15018,5956,87996.3,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,531.0,5.61,5.69,0.23,0.24,0.889,-0.11,0.041,3608,179,0.042,3976,4910,31492.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,532.0,4.7,4.78,0.32,0.33,0.849,-0.15,0.054,5011,994,0.054,5231,5988,55306.8,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,533.0,3.85,3.91,0.46,0.47,0.798,-0.202,0.068,6648,759,0.069,7615,7913,97749.9,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,534.0,3.05,3.09,0.65,0.66,0.73,-0.27,0.084,6118,1130,0.084,5289,10468,95818.80000000002,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,535.0,2.33,2.35,0.9,0.92,0.645,-0.355,0.098,11230,5697,0.098,5919,15953,168060.19999999998,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,536.0,1.68,1.7,1.26,1.27,0.545,-0.455,0.108,9727,18978,0.108,2832,16044,135637.2,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,537.0,1.13,1.15,1.7,1.72,0.434,-0.566,0.111,5189,25313,0.111,3947,4143,101409.6,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,538.0,0.71,0.73,2.28,2.3,0.322,-0.678,0.105,7629,24785,0.104,334,761,83578.09999999999,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,539.0,0.42,0.43,2.98,3.03,0.221,-0.778,0.088,6060,21003,0.088,228,51,55334.4,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,540.0,0.24,0.25,3.79,3.87,0.143,-0.855,0.067,14411,15985,0.065,651,670,100785.2,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,541.0,0.13,0.14,4.45,4.89,0.087,-0.908,0.047,7988,7883,0.043,46,27,37741.4,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,542.0,0.07,0.08,5.15,5.82,0.052,-0.938,0.031,6764,3374,0.023,27,0,21030.5,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,542.5,0.05,0.06,5.85,6.3,0.04,-0.946,0.025,1555,2008,0.014,5,44,3894.5,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,543.0,0.04,0.05,6.43,6.79,0.032,-0.95,0.02,2883,2885,0.008,2720,9,7942.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,544.0,0.02,0.03,7.11,7.78,0.019,-1.0,0.013,3008,967,0.0,9,0,3910.4,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,545.0,0.01,0.02,8.1,8.77,0.011,-1.0,0.008,7727,258,0.0,34,0,6181.6,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,546.0,0.01,0.02,9.12,9.77,0.01,-1.0,0.007,3356,2404,0.0,6,1,2349.2000000000003,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,547.0,0.01,0.02,10.09,10.76,0.01,-1.0,0.006,1215,585,0.0,0,0,729.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,547.5,0.01,0.02,10.59,11.26,0.01,-1.0,0.005,758,1030,0.0,0,0,379.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,548.0,0.0,0.01,11.09,11.76,0.004,-1.0,0.003,1172,11,0.0,0,1,351.6,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,549.0,0.0,0.01,12.09,12.76,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,550.0,0.0,0.01,13.09,13.76,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,551.0,0.0,0.01,14.09,14.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,552.0,0.0,0.01,15.09,15.76,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,553.0,0.0,0.01,16.08,16.76,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,554.0,0.0,0.01,17.08,17.76,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,555.0,0.0,0.01,18.08,18.76,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,556.0,0.0,0.01,19.08,19.76,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,557.0,0.0,0.01,20.08,20.76,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,558.0,0.0,0.01,21.08,21.75,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1216114.7]
["2025-02-14T09:50:01.000000000",536.435,559.0,0.0,0.01,22.08,22.76,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1216114.7]
["2025-02-14T09:50:12.000000000",536.49,514.0,21.97,22.71,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,127,725.2,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,515.0,21.16,21.61,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,235,1985.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,516.0,20.14,20.71,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,181,866.6,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,517.0,19.16,19.65,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,127,2020.2,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,517.5,18.47,19.23,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,244,329.40000000000003,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,518.0,17.98,18.73,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,380,1808.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,519.0,17.03,17.73,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,620,2006.4000000000003,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,520.0,16.34,16.66,0.02,0.03,0.99,-0.01,0.004,3244,162,0.004,17209,818,8181.2,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,521.0,14.98,15.65,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,227,3970.000000000001,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,522.0,14.01,14.66,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,340,3203.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,522.5,13.49,14.16,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,211,1177.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,523.0,13.38,13.62,0.03,0.04,0.984,-0.016,0.006,1671,184,0.006,6466,657,4882.200000000001,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,524.0,12.05,12.72,0.03,0.04,0.983,-0.017,0.007,2208,71,0.007,8330,448,7376.6,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,525.0,11.31,11.7,0.04,0.05,0.979,-0.021,0.009,6720,90,0.009,12448,2498,17251.2,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,526.0,10.35,10.74,0.05,0.06,0.974,-0.026,0.011,3301,67,0.011,5819,600,10032.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,527.0,9.37,9.65,0.07,0.08,0.965,-0.035,0.015,5701,51,0.015,7170,4730,19306.5,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,528.0,8.45,8.67,0.09,0.1,0.955,-0.045,0.019,2799,75,0.019,9040,2978,22494.1,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,529.0,7.47,7.69,0.12,0.13,0.94,-0.06,0.024,4680,134,0.024,6138,3306,25963.2,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,530.0,6.54,6.74,0.16,0.17,0.921,-0.078,0.032,12399,636,0.032,15018,6250,87734.40000000001,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,531.0,5.68,5.76,0.23,0.24,0.892,-0.108,0.041,3608,190,0.041,3976,4913,31094.4,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,532.0,4.77,4.85,0.32,0.33,0.854,-0.146,0.053,5011,1094,0.053,5231,5996,54282.600000000006,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,533.0,3.91,3.97,0.45,0.46,0.803,-0.197,0.067,6648,759,0.067,7615,7978,95562.1,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,534.0,3.1,3.15,0.63,0.65,0.737,-0.263,0.082,6118,1175,0.082,5289,10601,93537.4,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,535.0,2.38,2.39,0.88,0.9,0.656,-0.344,0.097,11230,5806,0.097,5919,16074,166345.3,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,536.0,1.71,1.73,1.22,1.24,0.556,-0.444,0.108,9727,19039,0.108,2832,16174,135637.2,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,537.0,1.17,1.18,1.67,1.69,0.446,-0.554,0.112,5189,25815,0.112,3947,4263,102323.2,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,538.0,0.74,0.75,2.24,2.27,0.332,-0.668,0.106,7629,24954,0.106,334,763,84407.8,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,539.0,0.43,0.44,2.93,2.98,0.227,-0.772,0.091,6060,21072,0.09,228,51,57198.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,540.0,0.24,0.25,3.73,3.8,0.145,-0.853,0.069,14411,16011,0.068,651,675,103862.7,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,541.0,0.13,0.14,4.45,4.89,0.089,-0.908,0.048,7988,7885,0.045,46,27,38549.4,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,542.0,0.07,0.08,5.08,5.82,0.053,-0.938,0.032,6764,3479,0.025,27,0,21712.300000000003,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,542.5,0.05,0.06,5.85,6.3,0.04,-0.947,0.025,1555,2011,0.015,5,44,3895.000000000001,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,543.0,0.04,0.05,6.26,6.74,0.033,-0.951,0.021,2883,2885,0.009,2720,9,8502.3,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,544.0,0.02,0.03,7.03,7.78,0.019,-1.0,0.013,3008,996,0.0,9,0,3910.4,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,545.0,0.01,0.02,8.02,8.81,0.012,-1.0,0.008,7727,258,0.0,34,0,6181.6,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,546.0,0.01,0.02,9.12,9.81,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,547.0,0.01,0.02,10.09,10.76,0.01,-1.0,0.006,1215,585,0.0,0,0,729.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,547.5,0.01,0.02,10.59,11.3,0.01,-1.0,0.006,758,1030,0.0,0,0,454.8,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,548.0,0.0,0.01,11.09,11.76,0.004,-1.0,0.003,1172,11,0.0,0,1,351.6,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,549.0,0.0,0.01,12.09,12.76,0.004,-1.0,0.002,2000,0,0.0,0,0,400.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,550.0,0.0,0.01,13.09,13.76,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,551.0,0.0,0.01,14.01,14.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,552.0,0.0,0.01,15.01,15.76,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,553.0,0.0,0.01,16.08,16.8,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,554.0,0.0,0.01,17.1,17.8,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,555.0,0.0,0.01,18.08,18.8,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,556.0,0.0,0.01,19.08,19.8,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,557.0,0.0,0.01,20.08,20.8,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,558.0,0.0,0.01,21.08,21.8,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1234917.2]
["2025-02-14T09:50:12.000000000",536.49,559.0,0.0,0.01,22.08,22.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1234917.2]
["2025-02-14T09:50:58.000000000",536.54,514.0,22.11,22.75,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,127,725.2,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,515.0,21.3,21.75,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,236,1985.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,516.0,20.29,20.75,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,181,866.6,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,517.0,19.33,19.75,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,127,2020.2,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,517.5,18.64,19.25,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,284,329.40000000000003,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,518.0,18.11,18.75,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,380,1808.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,519.0,17.12,17.76,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,620,2006.4000000000003,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,520.0,16.27,16.76,0.02,0.03,0.99,-0.01,0.004,3244,162,0.004,17209,877,8181.2,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,521.0,15.17,15.76,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,228,3970.000000000001,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,522.0,14.16,14.77,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,341,3203.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,522.5,13.66,14.27,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,214,1177.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,523.0,13.44,13.75,0.03,0.04,0.984,-0.016,0.006,1671,184,0.006,6466,657,4882.200000000001,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,524.0,12.27,12.77,0.03,0.04,0.984,-0.016,0.007,2208,71,0.007,8330,448,7376.6,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,525.0,11.45,11.78,0.04,0.05,0.979,-0.021,0.009,6720,90,0.009,12448,2505,17251.2,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,526.0,10.51,10.8,0.05,0.06,0.974,-0.026,0.011,3301,67,0.011,5819,600,10032.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,527.0,9.53,9.8,0.06,0.07,0.968,-0.032,0.014,5701,52,0.014,7170,4755,18019.4,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,528.0,8.49,8.69,0.08,0.09,0.958,-0.042,0.018,2799,75,0.018,9040,2985,21310.2,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,529.0,7.6,7.7,0.11,0.12,0.944,-0.056,0.023,4680,339,0.023,6138,3317,24881.4,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,530.0,6.65,6.81,0.15,0.16,0.925,-0.075,0.031,12399,683,0.031,15018,6539,84992.7,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,531.0,5.71,5.8,0.21,0.22,0.898,-0.102,0.04,3608,201,0.04,3976,5063,30336.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,532.0,4.81,4.89,0.3,0.31,0.858,-0.142,0.052,5011,1100,0.052,5231,6042,53258.40000000001,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,533.0,3.94,4.01,0.43,0.44,0.808,-0.192,0.066,6648,769,0.066,7615,8271,94135.8,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,534.0,3.15,3.18,0.61,0.62,0.743,-0.257,0.081,6118,1195,0.081,5289,10769,92396.7,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,535.0,2.4,2.42,0.86,0.87,0.661,-0.339,0.096,11230,5931,0.096,5919,16694,164630.40000000002,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,536.0,1.73,1.75,1.19,1.2,0.563,-0.437,0.107,9727,19830,0.107,2832,16784,134381.30000000002,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,537.0,1.18,1.19,1.64,1.65,0.453,-0.547,0.113,5189,27059,0.113,3947,4503,103236.8,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,538.0,0.75,0.76,2.2,2.22,0.338,-0.662,0.108,7629,26329,0.108,334,836,86000.40000000001,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,539.0,0.44,0.45,2.88,2.92,0.234,-0.765,0.092,6060,22365,0.092,228,70,57849.6,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,540.0,0.25,0.26,3.67,3.75,0.15,-0.848,0.071,14411,16272,0.069,651,706,106810.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,541.0,0.14,0.15,4.35,4.74,0.093,-0.903,0.05,7988,8073,0.046,46,28,40151.6,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,542.0,0.07,0.08,5.06,5.68,0.053,-0.937,0.033,6764,3641,0.025,27,0,22388.700000000004,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,542.5,0.05,0.06,5.73,6.11,0.04,-0.946,0.026,1555,2011,0.015,5,44,4050.500000000001,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,543.0,0.04,0.05,6.24,6.69,0.033,-0.95,0.021,2883,3194,0.009,2720,11,8502.3,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,544.0,0.02,0.03,7.02,7.62,0.019,-1.0,0.013,3008,1333,0.0,9,0,3910.4,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,545.0,0.01,0.02,8.01,8.63,0.012,-1.0,0.008,7727,258,0.0,34,0,6181.6,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,546.0,0.01,0.02,9.12,9.63,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,547.0,0.01,0.02,9.99,10.61,0.01,-1.0,0.006,1215,585,0.0,0,0,729.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,547.5,0.01,0.02,10.5,11.11,0.01,-1.0,0.006,758,1030,0.0,0,0,454.8,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,548.0,0.01,0.02,11.0,11.61,0.009,-1.0,0.005,1172,11,0.0,0,1,586.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,549.0,0.0,0.01,12.02,12.61,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,550.0,0.0,0.01,12.98,13.61,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,551.0,0.0,0.01,13.99,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,552.0,0.0,0.01,14.99,15.61,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,553.0,0.0,0.01,16.01,16.62,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,554.0,0.0,0.01,16.99,17.62,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,555.0,0.0,0.01,17.98,18.62,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,556.0,0.0,0.01,18.98,19.62,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,557.0,0.0,0.01,19.98,20.62,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,558.0,0.0,0.01,20.98,21.62,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1230075.9]
["2025-02-14T09:50:58.000000000",536.54,559.0,0.0,0.01,21.98,22.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1230075.9]
["2025-02-14T09:51:10.000000000",536.475,514.0,22.01,22.7,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,515.0,21.31,21.64,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,236,1664.9999999999998,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,516.0,20.2,20.7,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,181,781.6,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,517.0,19.23,19.7,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,127,1889.2,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,517.5,18.64,19.2,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,518.0,17.94,18.7,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,380,1596.4,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,519.0,16.94,17.7,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,620,1917.6,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,520.0,16.27,16.7,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,521.0,15.02,15.7,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,228,3728.8,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,522.0,13.96,14.71,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,341,2700.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,522.5,13.66,14.21,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,214,854.5,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,523.0,13.29,13.71,0.03,0.04,1.0,-0.016,0.0,1671,184,0.006,6466,657,3879.6,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,524.0,12.27,12.72,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,448,5831.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,525.0,11.31,11.72,0.04,0.05,1.0,-0.021,0.0,6720,90,0.009,12448,2505,11203.2,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,526.0,10.35,10.67,0.05,0.06,0.953,-0.026,0.002,3301,70,0.011,5819,600,7061.1,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,527.0,9.36,9.68,0.06,0.07,0.952,-0.032,0.006,5701,52,0.014,7170,4755,13458.600000000002,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,528.0,8.35,8.68,0.08,0.09,0.946,-0.042,0.012,2799,75,0.018,9040,2985,19630.8,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,529.0,7.49,7.69,0.11,0.12,0.936,-0.057,0.019,4680,339,0.024,6138,3319,23623.200000000004,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,530.0,6.54,6.76,0.16,0.17,0.917,-0.079,0.029,12399,683,0.032,15018,6550,84014.70000000001,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,531.0,5.65,5.74,0.22,0.23,0.891,-0.106,0.04,3608,201,0.042,3976,5070,31131.2,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,532.0,4.75,4.82,0.31,0.32,0.854,-0.145,0.053,5011,1100,0.054,5231,6075,54805.7,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,533.0,3.88,3.95,0.44,0.45,0.801,-0.196,0.067,6648,769,0.068,7615,8287,96323.6,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,534.0,3.08,3.12,0.63,0.64,0.735,-0.263,0.083,6118,1216,0.084,5289,10831,95207.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,535.0,2.34,2.37,0.88,0.89,0.651,-0.349,0.098,11230,5958,0.098,5919,16767,168060.19999999998,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,536.0,1.69,1.7,1.22,1.23,0.551,-0.449,0.109,9727,19993,0.11,2832,16857,137176.3,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,537.0,1.14,1.15,1.67,1.69,0.439,-0.561,0.113,5189,27183,0.112,3947,4562,102842.1,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,538.0,0.72,0.73,2.24,2.26,0.326,-0.674,0.106,7629,26458,0.106,334,836,84407.8,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,539.0,0.42,0.43,2.93,2.98,0.223,-0.775,0.09,6060,22483,0.089,228,70,56569.2,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,540.0,0.24,0.25,3.74,3.8,0.145,-0.856,0.069,14411,16358,0.068,651,708,103862.7,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,541.0,0.13,0.14,4.39,4.88,0.088,-0.912,0.048,7988,8086,0.048,46,28,38563.2,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,542.0,0.07,0.08,5.1,5.78,0.053,-0.947,0.032,6764,3641,0.032,27,0,21731.2,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,542.5,0.05,0.06,5.8,6.26,0.04,-0.96,0.025,1555,2013,0.025,5,44,3900.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,543.0,0.04,0.05,6.26,6.69,0.033,-0.967,0.021,2883,3194,0.021,2720,11,11766.3,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,544.0,0.02,0.03,7.06,7.78,0.019,-0.981,0.013,3008,1333,0.013,9,0,3922.1,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,545.0,0.01,0.02,8.06,8.79,0.012,-0.988,0.008,7727,258,0.008,34,0,6208.8,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,546.0,0.01,0.02,9.12,9.77,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,547.0,0.01,0.02,10.06,10.76,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,547.5,0.01,0.02,10.57,11.26,0.01,-0.99,0.006,758,1030,0.006,0,0,454.8,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,548.0,0.01,0.02,11.05,11.76,0.009,-0.991,0.005,1172,18,0.005,0,1,586.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,549.0,0.0,0.01,12.05,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,550.0,0.0,0.01,13.06,13.76,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,551.0,0.0,0.01,14.04,14.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,552.0,0.0,0.01,15.04,15.66,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,553.0,0.0,0.01,16.03,16.77,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,554.0,0.0,0.01,17.03,17.77,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,555.0,0.0,0.01,18.03,18.77,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,556.0,0.0,0.01,19.03,19.77,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,557.0,0.0,0.01,20.03,20.76,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,558.0,0.0,0.01,21.03,21.79,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214967.2]
["2025-02-14T09:51:10.000000000",536.475,559.0,0.0,0.01,22.03,22.8,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,514.0,22.07,22.7,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,515.0,21.31,21.75,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,236,1664.9999999999998,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,516.0,20.19,20.76,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,181,781.6,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,517.0,19.23,19.7,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,127,1889.2,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,517.5,18.64,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,518.0,18.07,18.76,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,380,1596.4,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,519.0,17.08,17.76,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,620,1917.6,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,520.0,16.27,16.79,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,521.0,15.08,15.7,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,228,3728.8,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,522.0,14.09,14.71,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,341,2700.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,522.5,13.66,14.21,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,214,854.5,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,523.0,13.34,13.71,0.03,0.04,1.0,-0.016,0.0,1671,184,0.006,6466,657,3879.6,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,524.0,12.27,12.72,0.03,0.04,1.0,-0.017,0.0,2208,71,0.007,8330,448,5831.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,525.0,11.35,11.72,0.04,0.05,1.0,-0.021,0.0,6720,90,0.009,12448,2505,11203.2,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,526.0,10.42,10.77,0.05,0.06,0.953,-0.026,0.002,3301,70,0.011,5819,600,7061.1,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,527.0,9.44,9.79,0.06,0.07,0.952,-0.032,0.006,5701,52,0.014,7170,4761,13458.600000000002,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,528.0,8.39,8.77,0.08,0.09,0.946,-0.042,0.012,2799,75,0.018,9040,2996,19630.8,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,529.0,7.49,7.79,0.11,0.12,0.936,-0.057,0.019,4680,339,0.024,6138,3319,23623.200000000004,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,530.0,6.58,6.89,0.15,0.16,0.917,-0.079,0.029,12399,683,0.032,15018,6560,84014.70000000001,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,531.0,5.77,5.85,0.21,0.22,0.891,-0.106,0.04,3608,201,0.042,3976,5093,31131.2,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,532.0,4.85,4.93,0.3,0.31,0.854,-0.145,0.053,5011,1100,0.054,5231,6081,54805.7,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,533.0,3.99,4.05,0.42,0.43,0.801,-0.196,0.067,6648,769,0.068,7615,8312,96323.6,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,534.0,3.17,3.21,0.6,0.61,0.735,-0.263,0.083,6118,1216,0.084,5289,10838,95207.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,535.0,2.43,2.45,0.84,0.85,0.651,-0.349,0.098,11230,5960,0.098,5919,16843,168060.19999999998,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,536.0,1.75,1.76,1.17,1.18,0.551,-0.449,0.109,9727,20105,0.11,2832,16906,137176.3,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,537.0,1.2,1.21,1.6,1.61,0.439,-0.561,0.113,5189,27235,0.112,3947,4573,102842.1,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,538.0,0.76,0.77,2.15,2.17,0.326,-0.674,0.106,7629,26751,0.106,334,836,84407.8,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,539.0,0.44,0.45,2.83,2.89,0.223,-0.775,0.09,6060,22538,0.089,228,70,56569.2,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,540.0,0.25,0.26,3.63,3.71,0.145,-0.856,0.069,14411,16407,0.068,651,708,103862.7,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,541.0,0.13,0.14,4.39,4.79,0.088,-0.912,0.048,7988,8103,0.048,46,28,38563.2,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,542.0,0.07,0.08,5.11,5.73,0.053,-0.947,0.032,6764,3644,0.032,27,0,21731.2,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,542.5,0.05,0.06,5.8,6.2,0.04,-0.96,0.025,1555,2013,0.025,5,44,3900.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,543.0,0.04,0.05,6.26,6.69,0.033,-0.967,0.021,2883,3229,0.021,2720,11,11766.3,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,544.0,0.02,0.03,7.06,7.68,0.019,-0.981,0.013,3008,1333,0.013,9,0,3922.1,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,545.0,0.01,0.02,8.06,8.66,0.012,-0.988,0.008,7727,258,0.008,34,0,6208.8,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,546.0,0.01,0.02,9.12,9.66,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,547.0,0.01,0.02,10.06,10.66,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,547.5,0.01,0.02,10.55,11.16,0.01,-0.99,0.006,758,1030,0.006,0,0,454.8,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,548.0,0.01,0.02,11.05,11.66,0.009,-0.991,0.005,1172,18,0.005,0,1,586.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,549.0,0.0,0.01,12.05,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,550.0,0.0,0.01,13.09,13.66,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,551.0,0.0,0.01,14.04,14.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,552.0,0.0,0.01,15.06,15.66,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,553.0,0.0,0.01,16.03,16.66,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,554.0,0.0,0.01,17.03,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,555.0,0.0,0.01,18.03,18.66,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,556.0,0.0,0.01,19.03,19.66,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,557.0,0.0,0.01,20.03,20.66,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,558.0,0.0,0.01,21.03,21.66,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214967.2]
["2025-02-14T09:51:21.000000000",536.595,559.0,0.0,0.01,22.03,22.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214967.2]
["2025-02-14T09:51:32.000000000",536.685,514.0,22.35,22.86,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,515.0,21.32,21.84,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,237,1664.9999999999998,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,516.0,20.31,20.86,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,217,781.6,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,517.0,19.35,19.86,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,162,1889.2,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,517.5,18.71,19.36,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,518.0,18.2,18.86,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,380,1596.4,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,519.0,17.2,17.86,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,630,1917.6,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,520.0,16.28,16.81,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,521.0,15.21,15.84,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,228,3728.8,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,522.0,14.22,14.86,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,349,2160.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,522.5,13.7,14.35,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,214,854.5,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,523.0,13.49,13.87,0.03,0.04,1.0,-0.015,0.0,1671,184,0.006,6466,660,3879.6,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,524.0,12.27,12.88,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,448,5831.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,525.0,11.5,11.83,0.04,0.05,1.0,-0.021,0.0,6720,91,0.009,12448,2510,11203.2,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,526.0,10.52,10.87,0.05,0.06,0.953,-0.026,0.001,3301,70,0.011,5819,600,6731.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,527.0,9.54,9.89,0.06,0.07,0.951,-0.032,0.005,5701,52,0.014,7170,4761,12888.5,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,528.0,8.55,8.85,0.08,0.09,0.946,-0.041,0.011,2799,76,0.018,9040,2996,19350.9,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,529.0,7.65,7.86,0.11,0.12,0.936,-0.055,0.018,4680,339,0.023,6138,3325,22541.4,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,530.0,6.73,6.95,0.15,0.16,0.92,-0.074,0.027,12399,683,0.03,15018,6560,78531.3,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,531.0,5.84,5.92,0.2,0.21,0.896,-0.101,0.037,3608,237,0.04,3976,5109,29253.599999999995,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,532.0,4.91,5.0,0.29,0.3,0.862,-0.136,0.05,5011,1136,0.051,5231,6120,51733.1,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,533.0,4.04,4.12,0.41,0.42,0.815,-0.185,0.064,6648,773,0.065,7615,8338,92044.7,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,534.0,3.24,3.28,0.57,0.58,0.751,-0.249,0.08,6118,1216,0.08,5289,10916,91256.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,535.0,2.48,2.51,0.8,0.82,0.67,-0.33,0.095,11230,6003,0.096,5919,16916,163507.4,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,536.0,1.8,1.81,1.12,1.14,0.573,-0.427,0.108,9727,20227,0.108,2832,17041,135637.2,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,537.0,1.23,1.24,1.55,1.56,0.462,-0.538,0.114,5189,27531,0.114,3947,4619,104150.4,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,538.0,0.78,0.79,2.09,2.11,0.346,-0.654,0.109,7629,26921,0.11,334,836,86830.1,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,539.0,0.46,0.47,2.77,2.82,0.24,-0.76,0.094,6060,22720,0.094,228,70,59107.2,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,540.0,0.26,0.27,3.55,3.64,0.155,-0.845,0.073,14411,16423,0.073,651,714,109952.59999999998,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,541.0,0.14,0.15,4.35,4.69,0.095,-0.905,0.051,7988,8120,0.051,46,28,40973.4,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,542.0,0.07,0.08,4.94,5.62,0.054,-0.946,0.033,6764,3644,0.033,27,0,22410.3,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,542.5,0.05,0.06,5.73,6.09,0.041,-0.959,0.026,1555,2014,0.026,5,44,4056.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,543.0,0.04,0.05,6.08,6.58,0.033,-0.967,0.022,2883,3229,0.022,2720,11,12326.6,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,544.0,0.02,0.03,6.92,7.56,0.02,-0.98,0.013,3008,1333,0.013,9,0,3922.1,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,545.0,0.01,0.02,7.9,8.55,0.012,-0.988,0.008,7727,258,0.008,34,0,6208.8,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,546.0,0.01,0.02,9.12,9.55,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,547.0,0.01,0.02,10.06,10.55,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,547.5,0.01,0.02,10.4,11.05,0.01,-0.99,0.006,758,1030,0.006,0,0,454.8,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,548.0,0.01,0.02,10.89,11.54,0.009,-0.991,0.005,1172,18,0.005,0,1,586.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,549.0,0.0,0.01,11.89,12.54,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,550.0,0.0,0.01,12.88,13.55,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,551.0,0.0,0.01,13.89,14.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,552.0,0.0,0.01,14.89,15.55,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,553.0,0.0,0.01,15.89,16.55,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,554.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,555.0,0.0,0.01,17.89,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,556.0,0.0,0.01,19.05,19.56,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,557.0,0.0,0.01,19.87,20.56,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,558.0,0.0,0.01,20.87,21.54,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1203750.6]
["2025-02-14T09:51:32.000000000",536.685,559.0,0.0,0.01,21.87,22.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1203750.6]
["2025-02-14T09:51:43.000000000",536.74,514.0,22.38,22.9,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,515.0,21.33,21.84,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,516.0,20.35,20.9,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,217,781.6,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,517.0,19.4,19.9,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,162,1889.2,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,517.5,18.7,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,518.0,18.24,18.94,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,380,1596.4,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,519.0,17.28,17.93,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,635,1917.6,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,520.0,16.3,16.93,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,521.0,15.24,15.9,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,228,3728.8,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,522.0,14.23,14.87,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,349,2160.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,522.5,13.77,14.37,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,222,854.5,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,523.0,13.52,13.87,0.03,0.04,1.0,-0.015,0.0,1671,184,0.006,6466,660,3879.6,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,524.0,12.35,12.88,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,448,5831.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,525.0,11.51,11.92,0.04,0.05,1.0,-0.021,0.0,6720,91,0.009,12448,2510,11203.2,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,526.0,10.56,10.87,0.05,0.06,0.953,-0.026,0.001,3301,70,0.011,5819,600,6731.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,527.0,9.58,9.89,0.06,0.07,0.952,-0.031,0.005,5701,52,0.013,7170,4781,12171.499999999998,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,528.0,8.57,8.9,0.08,0.09,0.947,-0.041,0.011,2799,77,0.017,9040,2997,18446.9,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,529.0,7.66,7.92,0.11,0.12,0.937,-0.055,0.018,4680,339,0.023,6138,3326,22541.4,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,530.0,6.73,6.98,0.15,0.16,0.921,-0.074,0.026,12399,683,0.03,15018,6589,77291.4,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,531.0,5.88,6.0,0.2,0.21,0.9,-0.097,0.036,3608,247,0.039,3976,5184,28495.2,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,532.0,4.98,5.06,0.28,0.29,0.866,-0.132,0.049,5011,1536,0.05,5231,6137,50708.90000000001,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,533.0,4.1,4.17,0.4,0.41,0.819,-0.181,0.063,6648,774,0.064,7615,8475,90618.4,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,534.0,3.29,3.32,0.56,0.57,0.758,-0.242,0.079,6118,1217,0.079,5289,10978,90115.3,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,535.0,2.53,2.54,0.79,0.8,0.678,-0.322,0.095,11230,6142,0.095,5919,17000,162915.49999999997,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,536.0,1.84,1.85,1.1,1.11,0.581,-0.419,0.107,9727,20573,0.107,2832,17174,134381.30000000002,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,537.0,1.26,1.27,1.52,1.53,0.471,-0.529,0.114,5189,27868,0.114,3947,4639,104150.4,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,538.0,0.8,0.81,2.05,2.08,0.355,-0.645,0.11,7629,27472,0.11,334,837,87593.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,539.0,0.47,0.48,2.71,2.76,0.245,-0.754,0.096,6060,23022,0.096,228,70,60364.8,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,540.0,0.26,0.27,3.5,3.57,0.157,-0.843,0.074,14411,16472,0.074,651,715,111458.8,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,541.0,0.14,0.15,4.35,4.64,0.096,-0.904,0.052,7988,8303,0.052,46,28,41776.8,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,542.0,0.07,0.08,4.94,5.62,0.054,-0.945,0.034,6764,3644,0.034,27,0,23089.400000000005,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,542.5,0.05,0.06,5.73,6.04,0.041,-0.959,0.027,1555,2014,0.027,5,44,4212.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,543.0,0.04,0.05,6.08,6.53,0.034,-0.966,0.022,2883,3229,0.022,2720,11,12326.6,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,544.0,0.02,0.03,6.92,7.56,0.02,-0.98,0.014,3008,1333,0.014,9,0,4223.8,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,545.0,0.01,0.02,7.91,8.56,0.012,-0.988,0.008,7727,258,0.008,34,0,6208.8,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,546.0,0.01,0.02,9.12,9.56,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,547.0,0.01,0.02,10.06,10.56,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,547.5,0.01,0.02,10.41,11.06,0.01,-0.99,0.006,758,1030,0.006,0,0,454.8,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,548.0,0.01,0.02,10.91,11.55,0.009,-0.991,0.005,1172,19,0.005,0,1,586.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,549.0,0.0,0.01,11.9,12.53,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,550.0,0.0,0.01,12.88,13.55,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,551.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,552.0,0.0,0.01,14.89,15.55,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,553.0,0.0,0.01,15.89,16.55,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,554.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,555.0,0.0,0.01,17.92,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,556.0,0.0,0.01,18.87,19.56,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,557.0,0.0,0.01,19.87,20.56,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,558.0,0.0,0.01,20.87,21.54,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1200159.2]
["2025-02-14T09:51:43.000000000",536.74,559.0,0.0,0.01,21.87,22.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1200159.2]
["2025-02-14T09:51:55.000000000",536.76,514.0,22.39,22.94,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,515.0,21.37,21.84,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,516.0,20.36,20.9,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,217,781.6,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,517.0,19.41,19.9,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,162,1889.2,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,517.5,18.72,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,518.0,18.24,18.94,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,519.0,17.28,17.93,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,635,1917.6,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,520.0,16.34,16.9,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,521.0,15.27,15.9,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,228,3728.8,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,522.0,14.24,14.87,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,349,2160.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,522.5,13.77,14.37,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,222,854.5,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,523.0,13.53,13.87,0.03,0.04,1.0,-0.015,0.0,1671,185,0.006,6466,661,3879.6,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,524.0,12.35,12.88,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,448,5831.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,525.0,11.51,11.92,0.04,0.05,1.0,-0.021,0.0,6720,97,0.009,12448,2510,11203.2,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,526.0,10.56,10.87,0.05,0.06,0.954,-0.026,0.001,3301,70,0.011,5819,600,6731.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,527.0,9.58,9.89,0.06,0.07,0.952,-0.031,0.005,5701,52,0.013,7170,4783,12171.499999999998,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,528.0,8.58,8.9,0.08,0.09,0.947,-0.041,0.011,2799,77,0.017,9040,2999,18446.9,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,529.0,7.72,7.93,0.1,0.11,0.937,-0.055,0.018,4680,339,0.023,6138,3328,22541.4,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,530.0,6.74,6.98,0.15,0.16,0.922,-0.074,0.026,12399,683,0.03,15018,6596,77291.4,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,531.0,5.89,6.02,0.2,0.21,0.9,-0.097,0.036,3608,247,0.039,3976,5185,28495.2,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,532.0,4.99,5.07,0.28,0.29,0.866,-0.132,0.049,5011,1537,0.05,5231,6147,50708.90000000001,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,533.0,4.11,4.18,0.39,0.4,0.819,-0.181,0.063,6648,818,0.064,7615,8485,90618.4,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,534.0,3.29,3.33,0.55,0.56,0.758,-0.242,0.079,6118,1227,0.079,5289,11068,90115.3,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,535.0,2.52,2.54,0.77,0.78,0.678,-0.322,0.095,11230,6204,0.095,5919,17039,162915.49999999997,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,536.0,1.83,1.85,1.08,1.09,0.582,-0.418,0.108,9727,20706,0.108,2832,17316,135637.2,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,537.0,1.25,1.26,1.5,1.51,0.47,-0.53,0.115,5189,28668,0.115,3947,4681,105064.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,538.0,0.79,0.8,2.03,2.05,0.352,-0.648,0.112,7629,27594,0.112,334,878,89185.6,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,539.0,0.46,0.47,2.69,2.74,0.243,-0.757,0.097,6060,23356,0.097,228,70,60993.600000000006,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,540.0,0.26,0.27,3.47,3.53,0.157,-0.843,0.075,14411,16511,0.075,651,752,112965.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,541.0,0.14,0.15,4.35,4.64,0.096,-0.904,0.052,7988,8305,0.052,46,28,41776.8,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,542.0,0.07,0.08,4.94,5.62,0.055,-0.945,0.034,6764,3644,0.034,27,0,23089.400000000005,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,542.5,0.05,0.06,5.73,6.0,0.041,-0.959,0.027,1555,2014,0.027,5,44,4212.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,543.0,0.04,0.05,6.08,6.53,0.034,-0.966,0.022,2883,3229,0.022,2720,11,12326.6,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,544.0,0.02,0.03,6.92,7.56,0.02,-0.98,0.014,3008,1653,0.014,9,0,4223.8,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,545.0,0.01,0.02,7.91,8.56,0.012,-0.988,0.008,7727,258,0.008,34,0,6208.8,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,546.0,0.01,0.02,8.92,9.56,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,547.0,0.01,0.02,10.06,10.56,0.01,-0.99,0.006,1215,585,0.006,0,0,729.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,547.5,0.01,0.02,10.41,11.06,0.01,-0.99,0.006,758,1030,0.006,0,0,454.8,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,548.0,0.01,0.02,10.91,11.55,0.009,-0.991,0.005,1172,19,0.005,0,1,586.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,549.0,0.0,0.01,11.9,12.53,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,550.0,0.0,0.01,12.88,13.55,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,551.0,0.0,0.01,13.88,14.55,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,552.0,0.0,0.01,14.89,15.54,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,553.0,0.0,0.01,15.89,16.55,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,554.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,555.0,0.0,0.01,17.92,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,556.0,0.0,0.01,18.87,19.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,557.0,0.0,0.01,19.87,20.56,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,558.0,0.0,0.01,20.87,21.54,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1206056.2999999998]
["2025-02-14T09:51:55.000000000",536.76,559.0,0.0,0.01,21.87,22.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1206056.2999999998]
["2025-02-14T09:52:12.000000000",536.76,514.0,22.39,23.01,0.01,0.02,0.995,-0.005,0.002,381,0,0.002,3245,127,725.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,515.0,21.44,21.93,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,238,1985.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,516.0,20.47,21.01,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,217,866.6,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,517.0,19.48,19.98,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,162,2020.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,517.5,18.76,19.51,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,284,329.40000000000003,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,518.0,18.25,19.01,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,382,1808.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,519.0,17.29,18.01,0.02,0.03,0.991,-0.009,0.003,296,0,0.003,6392,636,2006.4000000000003,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,520.0,16.41,16.94,0.02,0.03,0.99,-0.01,0.004,3244,162,0.004,17209,897,8181.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,521.0,15.25,15.98,0.02,0.03,0.99,-0.01,0.004,603,3,0.004,9322,228,3970.000000000001,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,522.0,14.26,14.97,0.02,0.03,0.989,-0.011,0.004,1006,90,0.004,5400,352,2562.4,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,522.5,13.88,14.47,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,222,1177.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,523.0,13.63,13.94,0.02,0.03,0.988,-0.012,0.005,1671,185,0.005,6466,662,4068.5,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,524.0,12.6,12.95,0.03,0.04,0.984,-0.016,0.007,2208,71,0.007,8330,448,7376.6,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,525.0,11.56,11.96,0.04,0.05,0.979,-0.021,0.009,6720,97,0.009,12448,2530,17251.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,526.0,10.62,10.97,0.05,0.06,0.974,-0.026,0.011,3301,70,0.011,5819,611,10032.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,527.0,9.64,9.98,0.06,0.07,0.969,-0.031,0.013,5701,57,0.013,7170,4803,16732.3,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,528.0,8.69,8.93,0.08,0.09,0.959,-0.041,0.017,2799,77,0.017,9040,2999,20126.3,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,529.0,7.73,7.94,0.1,0.11,0.948,-0.052,0.022,4680,339,0.022,6138,3363,23799.6,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,530.0,6.78,7.0,0.14,0.15,0.929,-0.07,0.029,12399,704,0.029,15018,6697,79509.3,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,531.0,5.82,6.0,0.19,0.2,0.906,-0.094,0.038,3608,247,0.038,3976,5251,28819.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,532.0,4.98,5.06,0.27,0.28,0.871,-0.129,0.05,5011,1537,0.05,5231,6172,51210.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,533.0,4.09,4.17,0.38,0.39,0.824,-0.176,0.064,6648,834,0.064,7615,8504,91283.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,534.0,3.27,3.32,0.55,0.56,0.762,-0.238,0.08,6118,1234,0.08,5289,11269,91256.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,535.0,2.51,2.54,0.77,0.78,0.682,-0.318,0.095,11230,6320,0.095,5919,17110,162915.49999999997,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,536.0,1.83,1.84,1.08,1.09,0.585,-0.415,0.109,9727,21111,0.109,2832,17575,136893.1,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,537.0,1.24,1.25,1.5,1.51,0.473,-0.527,0.116,5189,29547,0.116,3947,4775,105977.6,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,538.0,0.78,0.79,2.03,2.06,0.354,-0.645,0.113,7629,28014,0.112,334,880,89948.5,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,539.0,0.46,0.47,2.69,2.75,0.244,-0.755,0.097,6060,23788,0.097,228,96,60993.600000000006,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,540.0,0.25,0.26,3.48,3.56,0.155,-0.844,0.075,14411,16664,0.073,651,755,112834.8,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,541.0,0.14,0.15,4.19,4.52,0.096,-0.9,0.053,7988,8468,0.049,46,29,42561.8,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,542.0,0.07,0.08,4.81,5.53,0.055,-0.936,0.034,6764,3669,0.026,27,0,23067.800000000003,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,542.5,0.05,0.06,5.41,5.92,0.041,-0.945,0.027,1555,2014,0.016,5,45,4206.5,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,543.0,0.04,0.05,5.88,6.41,0.034,-0.949,0.022,2883,3229,0.01,2720,11,9062.6,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,544.0,0.02,0.03,6.76,7.39,0.02,-1.0,0.014,3008,1654,0.0,9,0,4211.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,545.0,0.01,0.02,7.91,8.51,0.012,-1.0,0.009,7727,258,0.0,34,0,6954.299999999999,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,546.0,0.01,0.02,8.75,9.47,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,547.0,0.01,0.02,9.75,10.46,0.01,-1.0,0.006,1215,585,0.0,0,0,729.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,547.5,0.01,0.02,10.24,10.96,0.01,-1.0,0.006,758,1030,0.0,0,0,454.8,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,548.0,0.0,0.01,10.79,11.46,0.004,-1.0,0.003,1172,20,0.0,0,1,351.6,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,549.0,0.0,0.01,11.75,12.46,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,550.0,0.0,0.01,12.74,13.37,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,551.0,0.0,0.01,13.76,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,552.0,0.0,0.01,14.89,15.37,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,553.0,0.0,0.01,15.77,16.46,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,554.0,0.0,0.01,16.86,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,555.0,0.0,0.01,17.93,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,556.0,0.0,0.01,18.89,19.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,557.0,0.0,0.01,19.72,20.46,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,558.0,0.0,0.01,20.72,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1233502.8]
["2025-02-14T09:52:12.000000000",536.76,559.0,0.0,0.01,21.72,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233502.8]
["2025-02-14T09:52:23.000000000",536.685,514.0,22.39,23.01,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,515.0,21.49,21.9,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,516.0,20.47,21.01,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,237,781.6,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,517.0,19.48,19.98,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,517.5,18.78,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,518.0,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,519.0,17.29,18.01,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,636,1917.6,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,520.0,16.44,16.9,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,521.0,15.25,15.98,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,238,3728.8,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,522.0,14.26,14.97,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,366,2160.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,522.5,13.88,14.47,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,222,854.5,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,523.0,13.63,13.94,0.02,0.03,1.0,-0.012,0.0,1671,185,0.005,6466,662,3233.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,524.0,12.6,12.94,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,449,5831.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,525.0,11.56,11.96,0.04,0.05,1.0,-0.021,0.0,6720,97,0.009,12448,2540,11203.2,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,526.0,10.62,10.94,0.05,0.06,0.953,-0.026,0.001,3301,70,0.011,5819,613,6731.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,527.0,9.64,9.96,0.06,0.07,0.952,-0.032,0.005,5701,57,0.013,7170,4827,12171.499999999998,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,528.0,8.69,8.83,0.08,0.09,0.947,-0.041,0.011,2799,77,0.017,9040,2999,18446.9,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,529.0,7.73,7.84,0.1,0.11,0.939,-0.052,0.017,4680,539,0.022,6138,3366,21459.6,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,530.0,6.77,7.0,0.14,0.15,0.924,-0.071,0.026,12399,704,0.03,15018,6709,77291.4,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,531.0,5.83,5.97,0.2,0.21,0.899,-0.098,0.037,3608,267,0.039,3976,5794,28855.999999999996,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,532.0,4.92,5.0,0.28,0.29,0.865,-0.133,0.049,5011,1558,0.051,5231,6225,51232.00000000001,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,533.0,4.04,4.12,0.39,0.4,0.819,-0.18,0.064,6648,841,0.065,7615,8562,92044.7,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,534.0,3.23,3.27,0.56,0.57,0.755,-0.245,0.081,6118,1236,0.081,5289,11307,92396.7,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,535.0,2.46,2.49,0.79,0.8,0.674,-0.326,0.097,11230,6321,0.097,5919,17156,166345.3,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,536.0,1.78,1.8,1.11,1.12,0.575,-0.425,0.11,9727,21228,0.11,2832,17694,138149.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,537.0,1.21,1.22,1.53,1.55,0.463,-0.537,0.115,5189,29786,0.115,3947,4784,105064.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,538.0,0.76,0.77,2.07,2.1,0.345,-0.655,0.111,7629,28118,0.111,334,881,88389.29999999999,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,539.0,0.45,0.46,2.74,2.8,0.238,-0.762,0.095,6060,24033,0.095,228,97,59736.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,540.0,0.25,0.26,3.54,3.62,0.153,-0.848,0.073,14411,16688,0.073,651,755,109952.59999999998,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,541.0,0.14,0.15,4.19,4.65,0.095,-0.905,0.052,7988,8485,0.051,46,29,41772.2,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,542.0,0.07,0.08,4.84,5.58,0.054,-0.946,0.033,6764,3670,0.033,27,0,22410.3,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,542.5,0.05,0.06,5.47,6.06,0.041,-0.959,0.026,1555,2014,0.026,5,45,4056.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,543.0,0.04,0.05,5.88,6.42,0.034,-0.949,0.022,2883,3229,0.01,2720,11,9062.6,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,544.0,0.02,0.03,6.79,7.48,0.02,-0.98,0.014,3008,1654,0.014,9,0,4223.8,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,545.0,0.01,0.02,7.91,8.51,0.012,-1.0,0.008,7727,258,0.0,34,0,6181.6,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,546.0,0.01,0.02,8.8,9.52,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,547.0,0.01,0.02,9.77,10.46,0.01,-1.0,0.006,1215,835,0.0,0,0,729.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,547.5,0.01,0.02,10.27,10.96,0.01,-1.0,0.006,758,1630,0.0,0,0,454.8,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,548.0,0.0,0.01,10.79,11.46,0.004,-1.0,0.003,1172,20,0.0,0,1,351.6,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,549.0,0.0,0.01,11.76,12.46,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,550.0,0.0,0.01,12.75,13.5,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,551.0,0.0,0.01,13.76,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,552.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,553.0,0.0,0.01,15.77,16.49,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,554.0,0.0,0.01,16.86,17.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,555.0,0.0,0.01,17.93,18.51,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,556.0,0.0,0.01,18.89,19.51,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,557.0,0.0,0.01,19.73,20.51,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,558.0,0.0,0.01,20.73,21.51,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1205425.3]
["2025-02-14T09:52:23.000000000",536.685,559.0,0.0,0.01,21.73,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1205425.3]
["2025-02-14T09:52:34.000000000",536.73,514.0,22.24,22.9,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,515.0,21.49,21.88,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,516.0,20.42,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,237,781.6,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,517.0,19.47,20.01,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,517.5,18.7,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,518.0,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,519.0,17.25,18.01,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,636,1917.6,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,520.0,16.44,16.89,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,521.0,15.25,15.98,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,242,3728.8,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,522.0,14.27,14.97,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,367,2160.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,522.5,13.76,14.47,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,222,854.5,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,523.0,13.52,13.9,0.02,0.03,1.0,-0.012,0.0,1671,185,0.005,6466,663,3233.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,524.0,12.43,12.91,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,461,5831.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,525.0,11.56,11.91,0.04,0.05,1.0,-0.021,0.0,6720,97,0.009,12448,2548,11203.2,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,526.0,10.62,10.94,0.05,0.06,0.952,-0.026,0.001,3301,70,0.011,5819,613,6731.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,527.0,9.64,9.94,0.06,0.07,0.951,-0.031,0.005,5701,57,0.013,7170,4858,12171.499999999998,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,528.0,8.57,8.88,0.08,0.09,0.946,-0.041,0.011,2799,77,0.017,9040,3475,18446.9,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,529.0,7.72,7.89,0.1,0.11,0.939,-0.052,0.017,4680,539,0.022,6138,3367,21459.6,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,530.0,6.76,6.99,0.14,0.15,0.923,-0.071,0.025,12399,719,0.029,15018,6719,74549.70000000001,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,531.0,5.81,6.05,0.2,0.21,0.902,-0.094,0.036,3608,267,0.038,3976,5794,28097.6,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,532.0,4.96,5.04,0.28,0.29,0.868,-0.13,0.048,5011,1558,0.05,5231,6242,50207.8,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,533.0,4.08,4.15,0.39,0.4,0.823,-0.176,0.063,6648,843,0.064,7615,8579,90618.4,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,534.0,3.25,3.28,0.55,0.56,0.761,-0.238,0.08,6118,1236,0.08,5289,11321,91256.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,535.0,2.5,2.52,0.78,0.79,0.681,-0.319,0.096,11230,6338,0.096,5919,17215,164630.40000000002,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,536.0,1.82,1.83,1.09,1.1,0.582,-0.418,0.109,9727,21426,0.109,2832,17820,136893.1,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,537.0,1.23,1.25,1.5,1.52,0.471,-0.529,0.115,5189,29860,0.115,3947,4819,105064.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,538.0,0.78,0.79,2.04,2.07,0.353,-0.647,0.112,7629,28157,0.112,334,881,89185.6,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,539.0,0.45,0.46,2.7,2.77,0.244,-0.756,0.097,6060,24061,0.097,228,98,60993.600000000006,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,540.0,0.25,0.26,3.49,3.58,0.154,-0.846,0.075,14411,16700,0.075,651,755,112965.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,541.0,0.14,0.15,4.21,4.65,0.096,-0.904,0.052,7988,8489,0.052,46,29,41776.8,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,542.0,0.07,0.08,4.82,5.58,0.055,-0.945,0.034,6764,3673,0.034,27,0,23089.400000000005,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,542.5,0.05,0.06,5.51,6.06,0.041,-0.959,0.027,1555,2014,0.027,5,45,4212.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,543.0,0.04,0.05,5.88,6.5,0.034,-0.966,0.022,2883,3229,0.022,2720,11,12326.6,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,544.0,0.02,0.03,6.88,7.48,0.02,-0.98,0.014,3008,1654,0.014,9,0,4223.8,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,545.0,0.01,0.02,7.84,8.56,0.012,-0.988,0.009,7727,258,0.009,34,0,6984.899999999999,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,546.0,0.01,0.02,8.84,9.52,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,547.0,0.01,0.02,9.73,10.46,0.01,-0.99,0.006,1215,919,0.006,0,0,729.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,547.5,0.0,0.01,10.23,10.96,0.01,-0.99,0.006,758,1930,0.006,0,0,454.8,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,548.0,0.0,0.01,10.79,11.54,0.004,-0.996,0.003,1172,20,0.003,0,1,351.6,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,549.0,0.0,0.01,11.77,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,550.0,0.0,0.01,12.75,13.5,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,551.0,0.0,0.01,13.74,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,552.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,553.0,0.0,0.01,15.77,16.49,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,554.0,0.0,0.01,16.76,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,555.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,556.0,0.0,0.01,18.76,19.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,557.0,0.0,0.01,19.73,20.54,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,558.0,0.0,0.01,20.73,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1205340.7]
["2025-02-14T09:52:34.000000000",536.73,559.0,0.0,0.01,21.73,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1205340.7]
["2025-02-14T09:52:46.000000000",536.74,514.0,22.24,22.9,0.01,0.02,1.0,-0.005,0.0,381,0,0.002,3245,127,649.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,515.0,21.49,21.88,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,516.0,20.43,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,237,781.6,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,517.0,19.47,20.01,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,517.5,18.74,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,518.0,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,519.0,17.25,18.01,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,636,1917.6,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,520.0,16.48,16.89,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,521.0,15.25,15.98,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4142,3728.8,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,522.0,14.27,14.97,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,367,2160.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,522.5,13.76,14.47,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,222,854.5,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,523.0,13.58,13.9,0.02,0.03,1.0,-0.012,0.0,1671,185,0.005,6466,663,3233.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,524.0,12.43,12.91,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,461,5831.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,525.0,11.59,11.91,0.04,0.05,1.0,-0.021,0.0,6720,97,0.009,12448,2548,11203.2,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,526.0,10.62,10.94,0.05,0.06,0.953,-0.026,0.001,3301,70,0.011,5819,613,6731.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,527.0,9.64,9.94,0.06,0.07,0.951,-0.031,0.005,5701,57,0.013,7170,4864,12171.499999999998,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,528.0,8.64,8.88,0.08,0.09,0.947,-0.041,0.011,2799,77,0.017,9040,3480,18446.9,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,529.0,7.72,7.88,0.1,0.11,0.939,-0.052,0.017,4680,541,0.022,6138,3367,21459.6,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,530.0,6.82,6.99,0.14,0.15,0.924,-0.07,0.025,12399,719,0.029,15018,6732,74549.70000000001,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,531.0,5.89,6.01,0.19,0.2,0.902,-0.094,0.036,3608,269,0.038,3976,5796,28097.6,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,532.0,4.97,5.05,0.27,0.28,0.869,-0.129,0.048,5011,1560,0.05,5231,6263,50207.8,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,533.0,4.09,4.16,0.39,0.4,0.824,-0.176,0.063,6648,843,0.064,7615,8588,90618.4,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,534.0,3.26,3.31,0.55,0.56,0.762,-0.238,0.079,6118,1240,0.08,5289,11385,90644.2,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,535.0,2.51,2.52,0.77,0.78,0.682,-0.318,0.095,11230,6355,0.095,5919,17254,162915.49999999997,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,536.0,1.82,1.83,1.09,1.1,0.585,-0.415,0.109,9727,21475,0.109,2832,17933,136893.1,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,537.0,1.24,1.25,1.5,1.52,0.473,-0.527,0.116,5189,30009,0.116,3947,4824,105977.6,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,538.0,0.78,0.79,2.04,2.06,0.354,-0.646,0.113,7629,28205,0.113,334,882,89981.9,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,539.0,0.46,0.47,2.7,2.76,0.244,-0.756,0.097,6060,24079,0.097,228,99,60993.600000000006,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,540.0,0.26,0.27,3.49,3.56,0.158,-0.842,0.075,14411,16706,0.075,651,755,112965.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,541.0,0.14,0.15,4.21,4.6,0.096,-0.904,0.053,7988,8489,0.053,46,29,42580.2,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,542.0,0.07,0.08,4.84,5.58,0.055,-0.945,0.034,6764,3673,0.034,27,0,23089.400000000005,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,542.5,0.05,0.06,5.52,6.0,0.041,-0.959,0.027,1555,2015,0.027,5,45,4212.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,543.0,0.04,0.05,5.9,6.5,0.034,-0.966,0.022,2883,3229,0.022,2720,11,12326.6,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,544.0,0.02,0.03,6.78,7.48,0.02,-0.98,0.014,3008,1654,0.014,9,0,4223.8,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,545.0,0.01,0.02,7.84,8.56,0.012,-0.988,0.009,7727,258,0.009,34,0,6984.899999999999,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,546.0,0.01,0.02,8.76,9.52,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,547.0,0.01,0.02,9.73,10.46,0.01,-0.99,0.006,1215,1219,0.006,0,0,729.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,547.5,0.0,0.01,10.23,10.96,0.004,-0.996,0.003,758,1930,0.003,0,0,227.4,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,548.0,0.0,0.01,10.79,11.54,0.004,-0.996,0.003,1172,20,0.003,0,1,351.6,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,549.0,0.0,0.01,11.73,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,550.0,0.0,0.01,12.75,13.5,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,551.0,0.0,0.01,13.73,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,552.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,553.0,0.0,0.01,15.77,16.53,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,554.0,0.0,0.01,16.76,17.52,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,555.0,0.0,0.01,17.77,18.54,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,556.0,0.0,0.01,18.76,19.53,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,557.0,0.0,0.01,19.72,20.54,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,558.0,0.0,0.01,20.72,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1205299.8999999997]
["2025-02-14T09:52:46.000000000",536.74,559.0,0.0,0.01,21.72,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1205299.8999999997]
["2025-02-14T09:52:57.000000000",536.765,514.0,22.24,22.98,0.01,0.02,1.0,-0.005,0.0,381,1,0.002,3245,127,649.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,515.0,21.5,21.87,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,516.0,20.43,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,237,781.6,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,517.0,19.47,20.01,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,517.5,18.74,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,518.0,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,519.0,17.25,18.01,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,637,1917.6,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,520.0,16.49,16.89,0.02,0.03,1.0,-0.01,0.0,3244,162,0.004,17209,897,6883.599999999999,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,521.0,15.25,15.98,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4142,3728.8,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,522.0,14.27,14.97,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,367,2160.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,522.5,13.76,14.47,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,222,854.5,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,523.0,13.6,13.9,0.02,0.03,1.0,-0.012,0.0,1671,185,0.005,6466,663,3233.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,524.0,12.43,12.91,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,461,5831.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,525.0,11.59,11.91,0.04,0.05,1.0,-0.021,0.0,6720,97,0.009,12448,2548,11203.2,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,526.0,10.62,10.94,0.05,0.06,0.954,-0.026,0.001,3301,71,0.011,5819,613,6731.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,527.0,9.6,9.94,0.06,0.07,0.952,-0.031,0.005,5701,57,0.013,7170,4865,12171.499999999998,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,528.0,8.65,8.91,0.08,0.09,0.947,-0.041,0.011,2799,77,0.017,9040,3481,18446.9,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,529.0,7.8,7.95,0.1,0.11,0.94,-0.052,0.017,4680,541,0.022,6138,3372,21459.6,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,530.0,6.82,6.99,0.14,0.15,0.925,-0.07,0.025,12399,719,0.029,15018,6738,74549.70000000001,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,531.0,5.86,6.02,0.19,0.2,0.903,-0.094,0.035,3608,269,0.038,3976,5797,27736.8,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,532.0,5.0,5.09,0.27,0.28,0.87,-0.129,0.048,5011,1560,0.049,5231,6279,49684.7,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,533.0,4.12,4.19,0.38,0.39,0.824,-0.175,0.063,6648,843,0.063,7615,8631,89856.9,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,534.0,3.29,3.34,0.54,0.55,0.763,-0.237,0.079,6118,1253,0.079,5289,11422,90115.3,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,535.0,2.52,2.54,0.76,0.77,0.685,-0.315,0.095,11230,6366,0.095,5919,17366,162915.49999999997,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,536.0,1.84,1.85,1.07,1.08,0.587,-0.413,0.108,9727,21589,0.108,2832,17945,135637.2,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,537.0,1.25,1.26,1.49,1.5,0.475,-0.525,0.117,5189,30108,0.116,3947,4851,106496.5,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,538.0,0.79,0.8,2.02,2.05,0.357,-0.643,0.113,7629,28296,0.113,334,882,89981.9,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,539.0,0.46,0.47,2.68,2.73,0.245,-0.754,0.098,6060,24182,0.098,228,99,61622.4,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,540.0,0.26,0.27,3.46,3.54,0.158,-0.842,0.076,14411,16731,0.076,651,763,114471.2,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,541.0,0.14,0.15,4.21,4.6,0.096,-0.904,0.053,7988,8496,0.053,46,29,42580.2,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,542.0,0.07,0.08,4.84,5.58,0.055,-0.945,0.034,6764,3673,0.034,27,0,23089.400000000005,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,542.5,0.05,0.06,5.55,5.99,0.041,-0.958,0.027,1555,2015,0.027,5,45,4212.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,543.0,0.04,0.05,5.93,6.48,0.034,-0.966,0.022,2883,3235,0.022,2720,11,12326.6,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,544.0,0.02,0.03,6.78,7.48,0.02,-0.98,0.014,3008,1654,0.014,9,0,4223.8,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,545.0,0.01,0.02,7.77,8.56,0.012,-0.988,0.009,7727,258,0.009,34,0,6984.899999999999,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,546.0,0.01,0.02,8.76,9.52,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,547.0,0.01,0.02,9.73,10.46,0.01,-0.99,0.006,1215,1303,0.006,0,0,729.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,547.5,0.0,0.01,10.23,10.96,0.004,-0.996,0.003,758,1930,0.003,0,0,227.4,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,548.0,0.0,0.01,10.79,11.53,0.004,-0.996,0.003,1172,20,0.003,0,1,351.6,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,549.0,0.0,0.01,11.73,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,550.0,0.0,0.01,12.75,13.5,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,551.0,0.0,0.01,13.73,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,552.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,553.0,0.0,0.01,15.77,16.52,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,554.0,0.0,0.01,16.76,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,555.0,0.0,0.01,17.77,18.54,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,556.0,0.0,0.01,18.76,19.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,557.0,0.0,0.01,19.72,20.54,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,558.0,0.0,0.01,20.72,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1204523.5999999996]
["2025-02-14T09:52:57.000000000",536.765,559.0,0.0,0.01,21.72,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1204523.5999999996]
["2025-02-14T09:53:08.000000000",536.74,514.0,22.24,22.98,0.01,0.02,1.0,-0.005,0.0,381,1,0.002,3245,127,649.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,515.0,21.53,21.86,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,516.0,20.44,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,237,781.6,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,517.0,19.47,20.01,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,517.5,18.74,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,518.0,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,519.0,17.25,18.01,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,637,1917.6,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,520.0,16.5,16.89,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,897,5162.7,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,521.0,15.25,15.98,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4142,3728.8,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,522.0,14.27,14.97,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,367,2160.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,522.5,13.76,14.47,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,222,854.5,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,523.0,13.63,13.9,0.02,0.03,1.0,-0.012,0.0,1671,185,0.005,6466,663,3233.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,524.0,12.43,12.91,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,461,5831.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,525.0,11.59,11.91,0.04,0.05,1.0,-0.021,0.0,6720,97,0.009,12448,2549,11203.2,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,526.0,10.62,10.94,0.05,0.06,0.953,-0.026,0.001,3301,71,0.011,5819,613,6731.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,527.0,9.6,9.94,0.06,0.07,0.951,-0.031,0.005,5701,57,0.013,7170,4865,12171.499999999998,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,528.0,8.68,8.93,0.07,0.08,0.949,-0.038,0.009,2799,77,0.017,9040,3481,17887.100000000002,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,529.0,7.8,7.94,0.1,0.11,0.939,-0.052,0.017,4680,541,0.022,6138,4536,21459.6,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,530.0,6.82,6.99,0.14,0.15,0.924,-0.071,0.025,12399,719,0.029,15018,6847,74549.70000000001,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,531.0,5.88,6.0,0.19,0.2,0.902,-0.094,0.036,3608,269,0.038,3976,5799,28097.6,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,532.0,4.97,5.06,0.27,0.28,0.869,-0.129,0.048,5011,1570,0.05,5231,6290,50207.8,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,533.0,4.09,4.17,0.38,0.39,0.823,-0.176,0.063,6648,843,0.064,7615,8733,90618.4,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,534.0,3.26,3.31,0.54,0.55,0.761,-0.239,0.079,6118,1254,0.08,5289,11452,90644.2,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,535.0,2.5,2.53,0.77,0.78,0.681,-0.319,0.096,11230,6387,0.096,5919,17469,164630.40000000002,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,536.0,1.82,1.83,1.08,1.09,0.584,-0.416,0.109,9727,21690,0.109,2832,18010,136893.1,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,537.0,1.23,1.25,1.49,1.51,0.471,-0.529,0.116,5189,30229,0.116,3947,4856,105977.6,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,538.0,0.78,0.79,2.03,2.05,0.353,-0.647,0.113,7629,28416,0.112,334,883,89948.5,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,539.0,0.46,0.47,2.7,2.75,0.244,-0.756,0.097,6060,24231,0.097,228,99,60993.600000000006,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,540.0,0.26,0.27,3.48,3.56,0.157,-0.842,0.075,14411,16750,0.075,651,768,112965.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,541.0,0.14,0.15,4.21,4.6,0.096,-0.904,0.053,7988,8502,0.053,46,29,42580.2,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,542.0,0.07,0.08,4.84,5.58,0.055,-0.945,0.034,6764,3675,0.034,27,0,23089.400000000005,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,542.5,0.05,0.06,5.56,5.99,0.041,-0.959,0.027,1555,2015,0.027,5,45,4212.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,543.0,0.04,0.05,5.95,6.48,0.034,-0.966,0.022,2883,3235,0.022,2720,11,12326.6,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,544.0,0.02,0.03,6.78,7.48,0.02,-0.98,0.014,3008,1654,0.014,9,0,4223.8,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,545.0,0.01,0.02,7.81,8.56,0.012,-0.988,0.009,7727,258,0.009,34,0,6984.899999999999,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,546.0,0.01,0.02,8.76,9.52,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,547.0,0.01,0.02,9.73,10.46,0.01,-0.99,0.006,1215,1353,0.006,0,0,729.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,547.5,0.0,0.01,10.23,10.96,0.004,-0.996,0.003,758,1930,0.003,0,0,227.4,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,548.0,0.0,0.01,10.79,11.53,0.004,-0.996,0.003,1172,20,0.003,0,1,351.6,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,549.0,0.0,0.01,11.73,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,550.0,0.0,0.01,12.75,13.5,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,551.0,0.0,0.01,13.74,14.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,552.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,553.0,0.0,0.01,15.77,16.52,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,554.0,0.0,0.01,16.76,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,555.0,0.0,0.01,17.78,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,556.0,0.0,0.01,18.76,19.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,557.0,0.0,0.01,19.72,20.54,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,558.0,0.0,0.01,20.72,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1204700.6999999995]
["2025-02-14T09:53:08.000000000",536.74,559.0,0.0,0.01,21.72,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1204700.6999999995]
["2025-02-14T09:53:20.000000000",536.795,514.0,22.24,22.98,0.01,0.02,1.0,-0.005,0.0,381,1,0.002,3245,127,649.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,515.0,21.53,21.86,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,516.0,20.44,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,237,781.6,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,517.0,19.47,20.01,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,517.5,18.74,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,518.0,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,519.0,17.25,18.01,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,637,1917.6,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,520.0,16.51,16.89,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,897,5162.7,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,521.0,15.25,15.98,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4142,3728.8,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,522.0,14.27,14.97,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,367,2160.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,522.5,13.76,14.47,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,222,854.5,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,523.0,13.63,13.9,0.02,0.03,1.0,-0.012,0.0,1671,185,0.005,6466,663,3233.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,524.0,12.43,12.91,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,461,5831.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,525.0,11.59,11.91,0.03,0.04,1.0,-0.021,0.0,6720,97,0.009,12448,2549,11203.2,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,526.0,10.62,10.94,0.05,0.06,0.952,-0.026,0.001,3301,71,0.011,5819,613,6731.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,527.0,9.61,9.94,0.06,0.07,0.951,-0.031,0.005,5701,57,0.013,7170,4868,12171.499999999998,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,528.0,8.68,8.92,0.07,0.08,0.948,-0.038,0.009,2799,77,0.016,9040,3508,16983.100000000002,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,529.0,7.8,7.95,0.1,0.11,0.938,-0.052,0.017,4680,541,0.022,6138,4566,21459.6,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,530.0,6.82,6.99,0.14,0.15,0.923,-0.071,0.025,12399,719,0.029,15018,6850,74549.70000000001,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,531.0,5.88,6.11,0.19,0.2,0.902,-0.094,0.035,3608,269,0.038,3976,5802,27736.8,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,532.0,5.02,5.1,0.27,0.28,0.868,-0.129,0.048,5011,1571,0.05,5231,6294,50207.8,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,533.0,4.13,4.18,0.38,0.39,0.823,-0.176,0.063,6648,843,0.064,7615,8746,90618.4,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,534.0,3.3,3.35,0.53,0.54,0.762,-0.238,0.079,6118,1254,0.08,5289,11496,90644.2,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,535.0,2.53,2.55,0.75,0.76,0.681,-0.318,0.095,11230,6452,0.096,5919,17501,163507.4,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,536.0,1.84,1.85,1.05,1.07,0.584,-0.416,0.109,9727,21868,0.109,2832,18059,136893.1,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,537.0,1.25,1.26,1.47,1.48,0.472,-0.528,0.116,5189,30344,0.116,3947,4886,105977.6,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,538.0,0.79,0.8,2.0,2.02,0.353,-0.647,0.113,7629,28591,0.113,334,888,89981.9,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,539.0,0.46,0.47,2.65,2.71,0.244,-0.756,0.097,6060,24320,0.097,228,100,60993.600000000006,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,540.0,0.26,0.27,3.43,3.52,0.158,-0.842,0.075,14411,16751,0.075,651,768,112965.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,541.0,0.14,0.15,4.21,4.6,0.096,-0.904,0.053,7988,8514,0.053,46,29,42580.2,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,542.0,0.07,0.08,4.85,5.58,0.055,-0.945,0.034,6764,3675,0.034,27,0,23089.400000000005,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,542.5,0.05,0.06,5.56,5.99,0.041,-0.959,0.027,1555,2015,0.027,5,45,4212.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,543.0,0.04,0.05,5.96,6.48,0.034,-0.966,0.022,2883,3240,0.022,2720,11,12326.6,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,544.0,0.02,0.03,6.78,7.48,0.02,-0.98,0.014,3008,1655,0.014,9,0,4223.8,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,545.0,0.01,0.02,7.79,8.56,0.012,-0.988,0.009,7727,258,0.009,34,0,6984.899999999999,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,546.0,0.01,0.02,8.76,9.52,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,547.0,0.01,0.02,9.73,10.46,0.01,-0.99,0.006,1215,1653,0.006,0,0,729.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,547.5,0.01,0.02,10.23,10.96,0.004,-0.996,0.003,758,1931,0.003,0,0,227.4,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,548.0,0.0,0.01,10.79,11.53,0.004,-0.996,0.003,1172,20,0.003,0,1,351.6,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,549.0,0.0,0.01,11.73,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,550.0,0.0,0.01,12.75,13.49,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,551.0,0.0,0.01,13.75,14.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,552.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,553.0,0.0,0.01,15.77,16.52,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,554.0,0.0,0.01,16.76,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,555.0,0.0,0.01,17.8,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,556.0,0.0,0.01,18.76,19.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,557.0,0.0,0.01,19.72,20.54,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,558.0,0.0,0.01,20.72,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1202346.2999999996]
["2025-02-14T09:53:20.000000000",536.795,559.0,0.0,0.01,21.72,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1202346.2999999996]
["2025-02-14T09:53:31.000000000",536.675,514.0,22.24,22.98,0.01,0.02,1.0,-0.005,0.0,381,1,0.002,3245,127,649.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,515.0,21.26,21.88,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,238,1664.9999999999998,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,516.0,20.31,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,237,781.6,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,517.0,19.47,20.0,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,517.5,18.74,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,284,274.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,518.0,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,519.0,17.25,18.01,0.02,0.03,1.0,-0.009,0.0,296,0,0.003,6392,637,1917.6,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,520.0,16.26,16.86,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,915,5162.7,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,521.0,15.25,15.98,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4142,3728.8,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,522.0,14.27,14.97,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,367,2160.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,522.5,13.76,14.47,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,223,854.5,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,523.0,13.55,13.87,0.02,0.03,1.0,-0.012,0.0,1671,187,0.005,6466,663,3233.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,524.0,12.43,12.87,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,461,5831.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,525.0,11.55,11.9,0.03,0.04,1.0,-0.017,0.0,6720,112,0.008,12448,2549,9958.4,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,526.0,10.47,10.94,0.05,0.06,0.955,-0.026,0.002,3301,71,0.011,5819,613,7061.1,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,527.0,9.5,9.92,0.05,0.06,0.955,-0.028,0.003,5701,57,0.012,7170,4889,10314.3,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,528.0,8.6,8.87,0.07,0.08,0.951,-0.038,0.01,2799,79,0.017,9040,3534,18167.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,529.0,7.62,7.88,0.1,0.11,0.941,-0.052,0.017,4680,662,0.022,6138,4582,21459.6,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,530.0,6.62,6.98,0.14,0.15,0.925,-0.071,0.026,12399,721,0.029,15018,6903,75789.59999999999,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,531.0,5.68,5.93,0.19,0.2,0.903,-0.094,0.036,3608,269,0.038,3976,5858,28097.6,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,532.0,4.92,4.99,0.28,0.29,0.87,-0.13,0.049,5011,1572,0.05,5231,6308,50708.90000000001,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,533.0,4.03,4.09,0.39,0.4,0.822,-0.178,0.063,6648,910,0.064,7615,8751,90618.4,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,534.0,3.21,3.26,0.55,0.57,0.76,-0.24,0.08,6118,1295,0.08,5289,11568,91256.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,535.0,2.45,2.48,0.79,0.8,0.68,-0.321,0.096,11230,6463,0.095,5919,17724,164038.49999999997,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,536.0,1.78,1.8,1.1,1.11,0.582,-0.418,0.109,9727,22063,0.109,2832,18231,136893.1,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,537.0,1.2,1.22,1.53,1.55,0.47,-0.53,0.117,5189,30690,0.117,3947,5116,106891.2,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,538.0,0.75,0.76,2.07,2.1,0.351,-0.649,0.113,7629,28751,0.113,334,900,89981.9,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,539.0,0.44,0.45,2.75,2.81,0.241,-0.759,0.097,6060,24382,0.097,228,100,60993.600000000006,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,540.0,0.25,0.26,3.53,3.63,0.154,-0.846,0.074,14411,16882,0.074,651,773,111458.8,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,541.0,0.14,0.15,4.21,4.6,0.096,-0.904,0.052,7988,8515,0.052,46,29,41776.8,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,542.0,0.07,0.08,4.85,5.58,0.055,-0.945,0.034,6764,3686,0.034,27,0,23089.400000000005,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,542.5,0.05,0.06,5.63,5.99,0.041,-0.959,0.027,1555,2015,0.027,5,45,4212.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,543.0,0.04,0.05,5.96,6.48,0.034,-0.966,0.022,2883,3240,0.022,2720,11,12326.6,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,544.0,0.02,0.03,6.81,7.48,0.02,-0.98,0.014,3008,1665,0.014,9,0,4223.8,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,545.0,0.01,0.02,7.8,8.56,0.012,-0.988,0.008,7727,258,0.008,34,0,6208.8,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,546.0,0.01,0.02,8.79,9.56,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,547.0,0.01,0.02,9.8,10.46,0.01,-0.99,0.006,1215,1786,0.006,0,0,729.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,547.5,0.01,0.02,10.28,10.96,0.01,-0.99,0.006,758,1931,0.006,0,0,454.8,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,548.0,0.01,0.02,10.79,11.53,0.009,-0.99,0.005,1172,23,0.005,0,1,586.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,549.0,0.0,0.01,11.78,12.54,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,550.0,0.0,0.01,12.78,13.49,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,551.0,0.0,0.01,13.84,14.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,552.0,0.0,0.01,14.89,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,553.0,0.0,0.01,15.77,16.53,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,554.0,0.0,0.01,16.77,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,555.0,0.0,0.01,17.77,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,556.0,0.0,0.01,18.77,19.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,557.0,0.0,0.01,19.77,20.54,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,558.0,0.0,0.01,20.76,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1202292.6999999995]
["2025-02-14T09:53:31.000000000",536.675,559.0,0.0,0.01,21.76,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1202292.6999999995]
["2025-02-14T09:53:42.000000000",536.565,514.0,22.34,22.97,0.01,0.02,0.995,-0.005,0.002,381,1,0.002,3245,127,725.2,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,515.0,21.31,21.76,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,238,1985.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,516.0,20.3,20.77,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,237,866.6,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,517.0,19.45,20.0,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,182,2020.2,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,517.5,18.74,19.5,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,284,329.40000000000003,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,518.0,18.1,19.0,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,382,1808.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,519.0,17.14,18.01,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,637,2006.4000000000003,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,520.0,16.29,16.86,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,915,6135.900000000001,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,521.0,15.3,15.96,0.02,0.03,0.989,-0.01,0.004,603,3,0.004,9322,4142,3970.000000000001,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,522.0,14.29,14.94,0.02,0.03,0.989,-0.011,0.004,1006,90,0.004,5400,367,2562.4,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,522.5,13.61,14.45,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,223,1177.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,523.0,13.4,13.87,0.02,0.03,0.988,-0.012,0.005,1671,187,0.005,6466,663,4068.5,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,524.0,12.43,12.87,0.03,0.04,0.984,-0.016,0.007,2208,71,0.007,8330,462,7376.6,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,525.0,11.53,11.9,0.03,0.04,0.982,-0.017,0.008,6720,112,0.008,12448,2549,15334.4,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,526.0,10.5,10.82,0.05,0.06,0.974,-0.026,0.011,3301,71,0.011,5819,618,10032.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,527.0,9.52,9.82,0.05,0.06,0.972,-0.028,0.013,5701,57,0.013,7170,4889,16732.3,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,528.0,8.47,8.79,0.07,0.08,0.962,-0.038,0.017,2799,79,0.017,9040,3544,20126.3,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,529.0,7.63,7.81,0.1,0.11,0.947,-0.053,0.023,4680,662,0.023,6138,4583,24881.4,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,530.0,6.67,6.92,0.14,0.15,0.929,-0.071,0.03,12399,721,0.03,15018,6905,82251.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,531.0,5.71,5.86,0.2,0.21,0.901,-0.099,0.04,3608,269,0.04,3976,5866,30336.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,532.0,4.83,4.91,0.29,0.3,0.866,-0.134,0.051,5011,1580,0.051,5231,6335,52234.2,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,533.0,3.95,4.02,0.4,0.41,0.817,-0.183,0.066,6648,913,0.066,7615,8808,94135.8,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,534.0,3.13,3.18,0.57,0.59,0.753,-0.246,0.082,6118,1296,0.082,5289,11694,93537.4,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,535.0,2.38,2.4,0.81,0.82,0.67,-0.33,0.098,11230,6480,0.098,5919,17814,168060.19999999998,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,536.0,1.71,1.73,1.14,1.15,0.57,-0.43,0.11,9727,22092,0.11,2832,18348,138149.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,537.0,1.15,1.17,1.58,1.59,0.457,-0.543,0.116,5189,30908,0.116,3947,5129,105977.6,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,538.0,0.71,0.73,2.14,2.16,0.338,-0.662,0.111,7629,28961,0.111,334,903,88389.29999999999,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,539.0,0.42,0.43,2.82,2.88,0.232,-0.768,0.094,6060,24477,0.094,228,101,59107.2,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,540.0,0.23,0.24,3.62,3.7,0.148,-0.85,0.072,14411,16897,0.07,651,773,108316.19999999998,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,541.0,0.13,0.14,4.26,4.62,0.09,-0.906,0.05,7988,8612,0.046,46,29,40151.6,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,542.0,0.07,0.08,4.98,5.7,0.054,-0.937,0.033,6764,3686,0.025,27,0,22388.700000000004,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,542.5,0.05,0.06,5.67,6.12,0.041,-0.946,0.026,1555,2015,0.016,5,45,4051.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,543.0,0.04,0.05,6.01,6.53,0.033,-0.95,0.021,2883,3240,0.009,2720,11,8502.3,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,544.0,0.02,0.03,6.89,7.57,0.02,-1.0,0.013,3008,1666,0.0,9,0,3910.4,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,545.0,0.01,0.02,7.88,8.64,0.012,-1.0,0.008,7727,258,0.0,34,0,6181.6,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,546.0,0.01,0.02,8.88,9.64,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,547.0,0.01,0.02,9.87,10.62,0.01,-1.0,0.006,1215,1836,0.0,0,0,729.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,547.5,0.01,0.02,10.37,11.04,0.01,-1.0,0.006,758,1931,0.0,0,0,454.8,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,548.0,0.0,0.01,10.93,11.53,0.004,-1.0,0.003,1172,23,0.0,0,1,351.6,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,549.0,0.0,0.01,11.87,12.54,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,550.0,0.0,0.01,12.87,13.58,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,551.0,0.0,0.01,13.88,14.54,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,552.0,0.0,0.01,14.89,15.54,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,553.0,0.0,0.01,15.93,16.61,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,554.0,0.0,0.01,16.95,17.61,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,555.0,0.0,0.01,17.87,18.64,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,556.0,0.0,0.01,18.86,19.62,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,557.0,0.0,0.01,19.85,20.58,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,558.0,0.0,0.01,20.85,21.55,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1234596.9999999998]
["2025-02-14T09:53:42.000000000",536.565,559.0,0.0,0.01,21.86,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1234596.9999999998]
["2025-02-14T09:53:54.000000000",536.51,514.0,22.34,22.69,0.01,0.02,0.995,-0.005,0.002,381,1,0.002,3245,127,725.2,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,515.0,21.32,21.69,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,238,1985.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,516.0,20.3,20.69,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,237,866.6,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,517.0,19.27,19.69,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,182,2020.2,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,517.5,18.74,19.23,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,518.0,18.1,18.76,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,382,1808.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,519.0,17.14,17.73,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,637,2006.4000000000003,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,520.0,16.29,16.69,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,918,6135.900000000001,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,521.0,15.18,15.7,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,4142,3970.000000000001,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,522.0,14.09,14.7,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,367,3203.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,522.5,13.6,14.2,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,223,1177.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,523.0,13.43,13.7,0.02,0.03,0.988,-0.012,0.005,1671,188,0.005,6466,663,4068.5,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,524.0,12.26,12.71,0.03,0.04,0.983,-0.017,0.007,2208,71,0.007,8330,462,7376.6,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,525.0,11.43,11.71,0.03,0.04,0.982,-0.018,0.008,6720,112,0.008,12448,2595,15334.4,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,526.0,10.3,10.72,0.05,0.06,0.974,-0.026,0.011,3301,71,0.011,5819,618,10032.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,527.0,9.49,9.74,0.06,0.07,0.968,-0.032,0.014,5701,57,0.014,7170,4891,18019.4,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,528.0,8.48,8.73,0.08,0.09,0.958,-0.042,0.018,2799,79,0.018,9040,3557,21310.2,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,529.0,7.54,7.74,0.1,0.11,0.947,-0.053,0.023,4680,662,0.023,6138,4604,24881.4,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,530.0,6.56,6.83,0.14,0.15,0.928,-0.072,0.031,12399,722,0.031,15018,6921,84992.7,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,531.0,5.68,5.79,0.2,0.21,0.9,-0.1,0.04,3608,269,0.04,3976,5955,30336.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,532.0,4.78,4.86,0.29,0.3,0.862,-0.138,0.053,5011,1580,0.053,5231,6356,54282.600000000006,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,533.0,3.91,3.98,0.41,0.42,0.812,-0.188,0.067,6648,913,0.067,7615,8848,95562.1,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,534.0,3.09,3.13,0.58,0.59,0.746,-0.254,0.084,6118,1306,0.084,5289,11760,95818.80000000002,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,535.0,2.34,2.35,0.82,0.83,0.662,-0.338,0.1,11230,6502,0.1,5919,17890,171490.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,536.0,1.68,1.69,1.16,1.18,0.559,-0.441,0.112,9727,22298,0.112,2832,18463,140660.8,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,537.0,1.12,1.14,1.61,1.62,0.444,-0.556,0.116,5189,31027,0.116,3947,5394,105977.6,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,538.0,0.7,0.71,2.18,2.2,0.327,-0.673,0.109,7629,29067,0.109,334,943,86796.7,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,539.0,0.41,0.42,2.86,2.92,0.223,-0.777,0.092,6060,24513,0.092,228,101,57849.6,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,540.0,0.23,0.24,3.67,3.74,0.142,-0.857,0.069,14411,16927,0.068,651,776,103862.7,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,541.0,0.13,0.14,4.32,4.77,0.089,-0.909,0.049,7988,8614,0.045,46,29,39348.2,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,542.0,0.07,0.08,5.1,5.75,0.053,-0.94,0.032,6764,3692,0.025,27,0,21712.300000000003,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,542.5,0.05,0.06,5.76,6.22,0.04,-0.949,0.025,1555,2015,0.016,5,45,3895.5,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,543.0,0.04,0.05,6.3,6.64,0.033,-0.953,0.021,2883,3250,0.01,2720,11,8774.300000000001,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,544.0,0.02,0.03,7.08,7.69,0.019,-1.0,0.013,3008,1668,0.0,9,0,3910.4,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,545.0,0.01,0.02,8.07,8.68,0.012,-1.0,0.008,7727,258,0.0,34,0,6181.6,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,546.0,0.01,0.02,9.06,9.68,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,547.0,0.01,0.02,10.08,10.67,0.01,-1.0,0.006,1215,2219,0.0,0,0,729.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,547.5,0.01,0.02,10.56,11.2,0.01,-1.0,0.006,758,1946,0.0,0,0,454.8,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,548.0,0.0,0.01,11.06,11.62,0.004,-1.0,0.003,1172,23,0.0,0,1,351.6,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,549.0,0.0,0.01,12.06,12.69,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,550.0,0.0,0.01,13.05,13.62,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,551.0,0.0,0.01,14.05,14.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,552.0,0.0,0.01,15.06,15.66,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,553.0,0.0,0.01,16.07,16.69,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,554.0,0.0,0.01,17.05,17.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,555.0,0.0,0.01,18.06,18.64,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,556.0,0.0,0.01,19.04,19.62,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,557.0,0.0,0.01,20.06,20.66,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,558.0,0.0,0.01,21.04,21.69,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1243304.4]
["2025-02-14T09:53:54.000000000",536.51,559.0,0.0,0.01,22.04,22.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,514.0,22.14,22.77,0.01,0.02,0.995,-0.005,0.002,381,1,0.002,3245,127,725.2,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,515.0,21.32,21.69,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,366,1985.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,516.0,20.11,20.77,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,239,866.6,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,517.0,19.23,19.77,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,182,2020.2,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,517.5,18.74,19.27,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,518.0,18.1,18.76,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,382,1808.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,519.0,17.06,17.77,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,637,2006.4000000000003,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,520.0,16.29,16.69,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,920,6135.900000000001,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,521.0,15.18,15.7,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,4142,3970.000000000001,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,522.0,14.1,14.78,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,367,3203.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,522.5,13.54,14.2,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,223,1177.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,523.0,13.43,13.7,0.02,0.03,0.988,-0.012,0.005,1671,188,0.005,6466,663,4068.5,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,524.0,12.27,12.71,0.03,0.04,0.983,-0.017,0.007,2208,71,0.007,8330,462,7376.6,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,525.0,11.45,11.71,0.03,0.04,0.982,-0.018,0.008,6720,112,0.008,12448,2696,15334.4,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,526.0,10.47,10.72,0.05,0.06,0.974,-0.026,0.011,3301,71,0.011,5819,618,10032.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,527.0,9.49,9.74,0.06,0.07,0.968,-0.032,0.014,5701,57,0.014,7170,4892,18019.4,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,528.0,8.48,8.73,0.08,0.09,0.958,-0.042,0.018,2799,80,0.018,9040,3557,21310.2,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,529.0,7.54,7.74,0.1,0.11,0.947,-0.053,0.023,4680,663,0.023,6138,4604,24881.4,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,530.0,6.56,6.83,0.14,0.15,0.928,-0.072,0.031,12399,722,0.031,15018,6929,84992.7,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,531.0,5.67,5.81,0.2,0.21,0.9,-0.1,0.04,3608,269,0.04,3976,5955,30336.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,532.0,4.8,4.88,0.28,0.29,0.862,-0.138,0.053,5011,1580,0.053,5231,6357,54282.600000000006,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,533.0,3.94,4.0,0.4,0.41,0.812,-0.188,0.067,6648,915,0.067,7615,8894,95562.1,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,534.0,3.11,3.16,0.57,0.58,0.746,-0.254,0.084,6118,1306,0.084,5289,11824,95818.80000000002,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,535.0,2.36,2.39,0.82,0.83,0.662,-0.338,0.1,11230,6506,0.1,5919,18014,171490.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,536.0,1.71,1.72,1.14,1.15,0.559,-0.441,0.112,9727,22364,0.112,2832,18611,140660.8,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,537.0,1.14,1.16,1.58,1.59,0.444,-0.556,0.116,5189,31120,0.116,3947,5415,105977.6,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,538.0,0.71,0.72,2.15,2.16,0.327,-0.673,0.109,7629,29152,0.109,334,943,86796.7,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,539.0,0.41,0.42,2.83,2.89,0.223,-0.777,0.092,6060,24563,0.092,228,101,57849.6,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,540.0,0.23,0.24,3.63,3.72,0.142,-0.857,0.069,14411,17005,0.068,651,776,103862.7,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,541.0,0.13,0.14,4.34,4.77,0.089,-0.909,0.049,7988,8621,0.045,46,29,39348.2,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,542.0,0.07,0.08,5.03,5.75,0.053,-0.94,0.032,6764,3755,0.025,27,0,21712.300000000003,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,542.5,0.05,0.06,5.76,6.22,0.04,-0.949,0.025,1555,2015,0.016,5,45,3895.5,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,543.0,0.04,0.05,6.45,6.63,0.033,-0.953,0.021,2883,3251,0.01,2720,11,8774.300000000001,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,544.0,0.02,0.03,7.01,7.69,0.019,-1.0,0.013,3008,1668,0.0,9,0,3910.4,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,545.0,0.01,0.02,8.0,8.73,0.012,-1.0,0.008,7727,258,0.0,34,0,6181.6,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,546.0,0.01,0.02,8.98,9.72,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,547.0,0.01,0.02,10.02,10.67,0.01,-1.0,0.006,1215,2270,0.0,0,0,729.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,547.5,0.01,0.02,10.49,11.2,0.01,-1.0,0.006,758,1946,0.0,0,0,454.8,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,548.0,0.0,0.01,11.01,11.62,0.004,-1.0,0.003,1172,23,0.0,0,1,351.6,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,549.0,0.0,0.01,11.97,12.69,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,550.0,0.0,0.01,12.97,13.62,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,551.0,0.0,0.01,14.05,14.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,552.0,0.0,0.01,15.06,15.66,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,553.0,0.0,0.01,16.07,16.72,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,554.0,0.0,0.01,16.96,17.72,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,555.0,0.0,0.01,17.96,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,556.0,0.0,0.01,18.97,19.72,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,557.0,0.0,0.01,19.96,20.7,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,558.0,0.0,0.01,20.95,21.72,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1243304.4]
["2025-02-14T09:54:05.000000000",536.56,559.0,0.0,0.01,21.96,22.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1243304.4]
["2025-02-14T09:54:17.000000000",536.54,514.0,22.21,22.79,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,127,649.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,515.0,21.33,21.69,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,366,1664.9999999999998,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,516.0,20.26,20.79,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,240,781.6,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,517.0,19.23,19.79,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,517.5,18.74,19.29,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,518.0,18.12,18.79,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,519.0,17.04,17.79,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,637,1917.6,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,520.0,16.29,16.69,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,921,5162.7,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,521.0,15.18,15.78,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,4142,3728.8,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,522.0,14.15,14.79,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,367,2700.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,522.5,13.66,14.2,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,223,854.5,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,523.0,13.46,13.7,0.02,0.03,1.0,-0.012,0.0,1671,188,0.005,6466,663,3233.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,524.0,12.49,12.71,0.03,0.04,1.0,-0.016,0.0,2208,71,0.007,8330,462,5831.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,525.0,11.46,11.71,0.03,0.04,1.0,-0.018,0.0,6720,112,0.008,12448,2696,9958.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,526.0,10.47,10.72,0.05,0.06,0.951,-0.026,0.001,3301,72,0.011,5819,638,6731.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,527.0,9.49,9.74,0.06,0.07,0.95,-0.032,0.005,5701,57,0.014,7170,4896,12888.5,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,528.0,8.52,8.71,0.08,0.09,0.945,-0.042,0.011,2799,80,0.018,9040,3557,19350.9,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,529.0,7.58,7.73,0.1,0.11,0.937,-0.053,0.017,4680,663,0.023,6138,4614,22073.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,530.0,6.56,6.82,0.14,0.15,0.922,-0.072,0.026,12399,722,0.03,15018,6936,77291.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,531.0,5.66,5.79,0.2,0.21,0.897,-0.099,0.038,3608,271,0.04,3976,5965,29614.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,532.0,4.8,4.84,0.28,0.29,0.863,-0.135,0.051,5011,1580,0.052,5231,6362,52757.3,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,533.0,3.92,3.98,0.4,0.41,0.814,-0.185,0.066,6648,915,0.067,7615,8896,94897.3,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,534.0,3.1,3.15,0.57,0.58,0.749,-0.251,0.083,6118,1332,0.083,5289,11920,94678.1,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,535.0,2.35,2.37,0.81,0.82,0.665,-0.335,0.099,11230,6598,0.099,5919,18140,169775.1,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,536.0,1.69,1.7,1.15,1.16,0.563,-0.437,0.112,9727,22655,0.112,2832,18714,140660.8,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,537.0,1.13,1.14,1.58,1.6,0.448,-0.552,0.117,5189,31244,0.117,3947,5433,106891.2,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,538.0,0.7,0.71,2.15,2.17,0.33,-0.67,0.111,7629,29228,0.111,334,948,88389.29999999999,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,539.0,0.41,0.42,2.84,2.89,0.224,-0.775,0.093,6060,24800,0.093,228,101,58478.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,540.0,0.23,0.24,3.65,3.73,0.143,-0.856,0.07,14411,17024,0.069,651,776,105368.9,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,541.0,0.12,0.13,4.34,4.75,0.089,-0.909,0.049,7988,8622,0.047,46,29,39357.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,542.0,0.07,0.08,5.01,5.69,0.053,-0.942,0.032,6764,3766,0.028,27,0,21720.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,542.5,0.05,0.06,5.76,6.17,0.04,-0.953,0.026,1555,2015,0.02,5,45,4053.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,543.0,0.04,0.05,6.45,6.63,0.033,-0.958,0.021,2883,3251,0.014,2720,11,9862.3,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,544.0,0.02,0.03,7.06,7.64,0.019,-0.964,0.013,3008,1669,0.002,9,0,3912.2,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,545.0,0.01,0.02,7.96,8.67,0.012,-1.0,0.008,7727,262,0.0,34,0,6181.6,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,546.0,0.01,0.02,8.99,9.7,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,547.0,0.01,0.02,10.0,10.63,0.01,-1.0,0.006,1215,2320,0.0,0,0,729.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,547.5,0.01,0.02,10.46,11.12,0.01,-1.0,0.006,758,1946,0.0,0,0,454.8,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,548.0,0.0,0.01,10.96,11.62,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,549.0,0.0,0.01,11.96,12.62,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,550.0,0.0,0.01,12.96,13.62,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,551.0,0.0,0.01,13.96,14.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,552.0,0.0,0.01,15.01,15.63,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,553.0,0.0,0.01,15.95,16.66,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,554.0,0.0,0.01,16.95,17.7,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,555.0,0.0,0.01,17.95,18.66,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,556.0,0.0,0.01,18.95,19.67,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,557.0,0.0,0.01,19.95,20.67,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,558.0,0.0,0.01,20.95,21.69,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1211777.4]
["2025-02-14T09:54:17.000000000",536.54,559.0,0.0,0.01,21.95,22.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211777.4]
["2025-02-14T09:54:28.000000000",536.52,514.0,22.06,22.72,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,127,725.2,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,515.0,21.34,21.68,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,366,1985.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,516.0,20.23,20.72,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,240,866.6,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,517.0,19.23,19.72,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,182,2020.2,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,517.5,18.74,19.22,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,518.0,18.11,18.72,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,382,1808.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,519.0,17.07,17.72,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,637,2006.4000000000003,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,520.0,16.29,16.69,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,921,6135.900000000001,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,521.0,15.18,15.73,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,4142,3970.000000000001,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,522.0,14.08,14.73,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,367,3203.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,522.5,13.66,14.2,0.02,0.03,0.988,-0.011,0.005,645,0,0.005,1709,223,1177.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,523.0,13.44,13.69,0.02,0.03,0.988,-0.012,0.005,1671,188,0.005,6466,664,4068.5,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,524.0,12.49,12.71,0.03,0.04,0.983,-0.017,0.007,2208,71,0.007,8330,462,7376.6,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,525.0,11.46,11.71,0.03,0.04,0.982,-0.018,0.008,6720,112,0.008,12448,2696,15334.4,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,526.0,10.45,10.72,0.05,0.06,0.974,-0.026,0.011,3301,72,0.011,5819,638,10032.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,527.0,9.47,9.74,0.06,0.07,0.968,-0.032,0.014,5701,57,0.014,7170,4896,18019.4,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,528.0,8.49,8.7,0.08,0.09,0.958,-0.042,0.018,2799,81,0.018,9040,3575,21310.2,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,529.0,7.56,7.71,0.1,0.11,0.947,-0.053,0.023,4680,663,0.023,6138,4621,24881.4,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,530.0,6.56,6.79,0.14,0.15,0.928,-0.072,0.031,12399,722,0.031,15018,6962,84992.7,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,531.0,5.61,5.8,0.2,0.21,0.9,-0.1,0.041,3608,271,0.041,3976,5969,31094.4,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,532.0,4.78,4.85,0.28,0.29,0.864,-0.136,0.053,5011,1581,0.053,5231,6365,54282.600000000006,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,533.0,3.91,3.98,0.41,0.42,0.811,-0.189,0.068,6648,916,0.068,7615,8907,96988.4,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,534.0,3.08,3.11,0.58,0.59,0.743,-0.257,0.084,6118,1354,0.084,5289,11924,95818.80000000002,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,535.0,2.33,2.35,0.82,0.83,0.659,-0.341,0.1,11230,6629,0.1,5919,18164,171490.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,536.0,1.68,1.69,1.15,1.16,0.557,-0.443,0.112,9727,22707,0.112,2832,18800,140660.8,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,537.0,1.12,1.13,1.59,1.61,0.441,-0.559,0.117,5189,31375,0.117,3947,5452,106891.2,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,538.0,0.69,0.7,2.16,2.18,0.323,-0.677,0.11,7629,29287,0.11,334,953,87593.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,539.0,0.39,0.4,2.85,2.91,0.217,-0.782,0.092,6060,24990,0.091,228,102,57826.8,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,540.0,0.22,0.23,3.7,3.73,0.138,-0.86,0.069,14411,17034,0.067,651,776,103797.6,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,541.0,0.12,0.13,4.38,4.75,0.084,-0.911,0.048,7988,8622,0.043,46,29,38540.2,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,542.0,0.07,0.08,5.08,5.69,0.053,-0.938,0.032,6764,3766,0.024,27,0,21709.6,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,542.5,0.05,0.06,5.77,6.17,0.04,-0.946,0.025,1555,2015,0.015,5,45,3895.000000000001,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,543.0,0.04,0.05,6.45,6.63,0.033,-0.95,0.021,2883,3251,0.009,2720,11,8502.3,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,544.0,0.02,0.03,7.04,7.64,0.019,-1.0,0.013,3008,1669,0.0,9,0,3910.4,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,545.0,0.01,0.02,8.04,8.67,0.012,-1.0,0.008,7727,262,0.0,34,0,6181.6,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,546.0,0.01,0.02,9.04,9.67,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,547.0,0.01,0.02,10.03,10.67,0.01,-1.0,0.006,1215,2703,0.0,0,0,729.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,547.5,0.01,0.02,10.53,11.17,0.01,-1.0,0.006,758,1947,0.0,0,0,454.8,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,548.0,0.0,0.01,11.02,11.62,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,549.0,0.0,0.01,12.02,12.67,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,550.0,0.0,0.01,13.02,13.67,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,551.0,0.0,0.01,14.07,14.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,552.0,0.0,0.01,15.05,15.63,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,553.0,0.0,0.01,16.01,16.67,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,554.0,0.0,0.01,17.01,17.67,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,555.0,0.0,0.01,18.03,18.67,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,556.0,0.0,0.01,19.06,19.67,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,557.0,0.0,0.01,20.0,20.67,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,558.0,0.0,0.01,21.01,21.67,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246027.9000000004]
["2025-02-14T09:54:28.000000000",536.52,559.0,0.0,0.01,22.01,22.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246027.9000000004]
["2025-02-14T09:54:39.000000000",536.48,514.0,22.03,22.71,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,127,649.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,515.0,21.34,21.64,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,366,1664.9999999999998,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,516.0,20.2,20.71,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,240,781.6,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,517.0,19.23,19.71,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,182,1889.2,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,517.5,18.74,19.21,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,518.0,18.03,18.71,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,519.0,17.08,17.71,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,637,1917.6,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,520.0,16.29,16.65,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,923,5162.7,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,521.0,15.18,15.65,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,4142,3728.8,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,522.0,14.08,14.72,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,368,2700.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,522.5,13.6,14.22,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,223,854.5,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,523.0,13.35,13.66,0.02,0.03,1.0,-0.012,0.0,1671,188,0.005,6466,664,3233.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,524.0,12.29,12.66,0.03,0.04,1.0,-0.017,0.0,2208,74,0.007,8330,462,5831.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,525.0,11.35,11.67,0.03,0.04,1.0,-0.018,0.0,6720,112,0.008,12448,2696,9958.4,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,526.0,10.36,10.68,0.05,0.06,0.952,-0.026,0.002,3301,72,0.011,5819,638,7061.1,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,527.0,9.38,9.69,0.06,0.07,0.951,-0.032,0.005,5701,57,0.014,7170,4896,12888.5,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,528.0,8.41,8.7,0.08,0.09,0.946,-0.042,0.011,2799,81,0.018,9040,3589,19350.9,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,529.0,7.49,7.71,0.1,0.11,0.938,-0.053,0.018,4680,713,0.023,6138,4624,22541.4,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,530.0,6.49,6.79,0.14,0.15,0.922,-0.072,0.027,12399,723,0.031,15018,7022,80033.1,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,531.0,5.59,5.77,0.2,0.21,0.897,-0.1,0.038,3608,271,0.041,3976,5972,30012.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,532.0,4.74,4.82,0.29,0.3,0.86,-0.139,0.052,5011,1581,0.053,5231,6445,53781.50000000001,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,533.0,3.87,3.94,0.41,0.42,0.81,-0.189,0.067,6648,927,0.068,7615,8938,96323.6,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,534.0,3.05,3.1,0.59,0.6,0.743,-0.257,0.084,6118,1354,0.084,5289,11935,95818.80000000002,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,535.0,2.31,2.33,0.83,0.84,0.659,-0.341,0.1,11230,6659,0.1,5919,18219,171490.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,536.0,1.66,1.67,1.17,1.18,0.557,-0.443,0.112,9727,22896,0.112,2832,18904,140660.8,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,537.0,1.1,1.11,1.62,1.63,0.441,-0.559,0.117,5189,31762,0.117,3947,5479,106891.2,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,538.0,0.68,0.69,2.19,2.21,0.323,-0.677,0.11,7629,29386,0.11,334,958,87593.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,539.0,0.39,0.4,2.88,2.94,0.217,-0.783,0.092,6060,25028,0.092,228,102,57849.6,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,540.0,0.22,0.23,3.69,3.78,0.138,-0.862,0.069,14411,17080,0.069,651,803,103927.8,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,541.0,0.12,0.13,4.38,4.75,0.084,-0.916,0.047,7988,8628,0.047,46,32,37759.8,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,542.0,0.07,0.08,5.16,5.76,0.053,-0.947,0.032,6764,3766,0.032,27,0,21731.2,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,542.5,0.05,0.06,5.81,6.17,0.04,-0.96,0.025,1555,2016,0.025,5,45,3900.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,543.0,0.04,0.05,6.45,6.73,0.033,-0.967,0.021,2883,3251,0.021,2720,11,11766.3,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,544.0,0.02,0.03,7.05,7.72,0.019,-0.981,0.013,3008,1669,0.013,9,0,3922.1,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,545.0,0.01,0.02,8.05,8.71,0.012,-0.988,0.008,7727,263,0.008,34,0,6208.8,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,546.0,0.01,0.02,9.04,9.7,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,547.0,0.01,0.02,10.04,10.7,0.01,-0.99,0.006,1215,2753,0.006,0,0,729.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,547.5,0.01,0.02,10.54,11.2,0.01,-0.99,0.006,758,1948,0.006,0,0,454.8,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,548.0,0.0,0.01,11.05,11.7,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,549.0,0.0,0.01,12.03,12.67,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,550.0,0.0,0.01,13.03,13.67,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,551.0,0.0,0.01,14.03,14.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,552.0,0.0,0.01,15.02,15.71,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,553.0,0.0,0.01,16.02,16.71,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,554.0,0.0,0.01,17.03,17.71,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,555.0,0.0,0.01,18.02,18.71,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,556.0,0.0,0.01,19.02,19.71,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,557.0,0.0,0.01,20.03,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,558.0,0.0,0.01,21.16,21.7,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1218366.2000000002]
["2025-02-14T09:54:39.000000000",536.48,559.0,0.0,0.01,22.02,22.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,514.0,22.03,22.71,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,127,649.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,515.0,21.34,21.63,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,366,1664.9999999999998,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,516.0,20.21,20.71,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,250,781.6,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,517.0,19.23,19.71,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,192,1889.2,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,517.5,18.74,19.21,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,518.0,18.03,18.71,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,519.0,17.04,17.71,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,637,1917.6,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,520.0,16.29,16.65,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,923,5162.7,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,521.0,15.18,15.65,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,4142,3728.8,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,522.0,14.06,14.72,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,368,2700.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,522.5,13.6,14.22,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,223,854.5,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,523.0,13.42,13.66,0.02,0.03,1.0,-0.012,0.0,1671,188,0.005,6466,664,3233.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,524.0,12.29,12.66,0.03,0.04,1.0,-0.017,0.0,2208,74,0.007,8330,462,5831.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,525.0,11.35,11.67,0.03,0.04,1.0,-0.018,0.0,6720,112,0.008,12448,2696,9958.4,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,526.0,10.37,10.68,0.05,0.06,0.952,-0.026,0.002,3301,72,0.011,5819,643,7061.1,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,527.0,9.39,9.69,0.06,0.07,0.951,-0.032,0.005,5701,57,0.014,7170,4918,12888.5,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,528.0,8.47,8.67,0.08,0.09,0.946,-0.042,0.011,2799,81,0.018,9040,3595,19350.9,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,529.0,7.5,7.68,0.1,0.11,0.938,-0.053,0.018,4680,713,0.023,6138,4625,22541.4,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,530.0,6.51,6.76,0.14,0.15,0.922,-0.072,0.027,12399,723,0.031,15018,7040,80033.1,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,531.0,5.6,5.83,0.2,0.21,0.897,-0.1,0.038,3608,281,0.041,3976,6076,30012.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,532.0,4.75,4.83,0.29,0.3,0.86,-0.139,0.052,5011,1591,0.053,5231,6466,53781.50000000001,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,533.0,3.89,3.95,0.42,0.43,0.81,-0.189,0.067,6648,948,0.068,7615,9165,96323.6,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,534.0,3.06,3.1,0.59,0.6,0.743,-0.257,0.084,6118,1354,0.084,5289,11958,95818.80000000002,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,535.0,2.32,2.34,0.84,0.85,0.659,-0.341,0.1,11230,6728,0.1,5919,18271,171490.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,536.0,1.66,1.68,1.17,1.18,0.557,-0.443,0.112,9727,22968,0.112,2832,19071,140660.8,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,537.0,1.11,1.12,1.62,1.63,0.441,-0.559,0.117,5189,31838,0.117,3947,5616,106891.2,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,538.0,0.69,0.7,2.19,2.21,0.323,-0.677,0.11,7629,29453,0.11,334,959,87593.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,539.0,0.4,0.41,2.87,2.94,0.217,-0.783,0.092,6060,25055,0.092,228,105,57849.6,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,540.0,0.22,0.23,3.69,3.77,0.138,-0.862,0.069,14411,17105,0.069,651,813,103927.8,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,541.0,0.12,0.13,4.39,4.75,0.084,-0.916,0.047,7988,8628,0.047,46,32,37759.8,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,542.0,0.07,0.08,5.09,5.76,0.053,-0.947,0.032,6764,3766,0.032,27,0,21731.2,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,542.5,0.05,0.06,5.83,6.17,0.04,-0.96,0.025,1555,2018,0.025,5,45,3900.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,543.0,0.04,0.05,6.45,6.73,0.033,-0.967,0.021,2883,3251,0.021,2720,11,11766.3,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,544.0,0.02,0.03,7.05,7.72,0.019,-0.981,0.013,3008,1669,0.013,9,0,3922.1,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,545.0,0.01,0.02,8.05,8.75,0.012,-0.988,0.008,7727,263,0.008,34,0,6208.8,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,546.0,0.01,0.02,9.05,9.74,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,547.0,0.01,0.02,10.04,10.7,0.01,-0.99,0.006,1215,2803,0.006,0,0,729.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,547.5,0.01,0.02,10.54,11.2,0.01,-0.99,0.006,758,1948,0.006,0,0,454.8,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,548.0,0.0,0.01,11.05,11.7,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,549.0,0.0,0.01,12.03,12.67,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,550.0,0.0,0.01,13.03,13.67,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,551.0,0.0,0.01,14.03,14.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,552.0,0.0,0.01,15.02,15.71,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,553.0,0.0,0.01,16.02,16.71,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,554.0,0.0,0.01,17.02,17.71,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,555.0,0.0,0.01,18.02,18.71,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,556.0,0.0,0.01,19.02,19.71,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,557.0,0.0,0.01,20.02,20.74,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,558.0,0.0,0.01,21.02,21.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1218366.2000000002]
["2025-02-14T09:54:51.000000000",536.49,559.0,0.0,0.01,22.02,22.74,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218366.2000000002]
["2025-02-14T09:55:02.000000000",536.62,514.0,22.07,22.82,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,127,725.2,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,515.0,21.35,21.73,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,366,1985.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,516.0,20.21,20.79,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,250,866.6,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,517.0,19.26,19.79,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,192,2020.2,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,517.5,18.76,19.29,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,518.0,18.07,18.79,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,382,1808.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,519.0,17.04,17.79,0.02,0.03,0.99,-0.01,0.003,296,0,0.003,6392,637,2006.4000000000003,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,520.0,16.3,16.76,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,928,6135.900000000001,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,521.0,15.18,15.79,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,4142,3970.000000000001,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,522.0,14.1,14.8,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,368,3203.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,522.5,13.6,14.33,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,223,1177.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,523.0,13.58,13.81,0.02,0.03,0.988,-0.012,0.005,1671,188,0.005,6466,664,4068.5,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,524.0,12.33,12.83,0.03,0.04,0.984,-0.016,0.007,2208,74,0.007,8330,462,7376.6,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,525.0,11.36,11.78,0.03,0.04,0.982,-0.018,0.008,6720,112,0.008,12448,2696,15334.4,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,526.0,10.58,10.77,0.05,0.06,0.974,-0.026,0.011,3301,72,0.011,5819,645,10032.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,527.0,9.6,9.77,0.06,0.07,0.968,-0.032,0.014,5701,57,0.014,7170,4918,18019.4,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,528.0,8.63,8.76,0.08,0.09,0.958,-0.042,0.018,2799,81,0.018,9040,3595,21310.2,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,529.0,7.64,7.78,0.1,0.11,0.947,-0.053,0.023,4680,713,0.023,6138,4625,24881.4,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,530.0,6.59,6.89,0.14,0.15,0.928,-0.072,0.03,12399,723,0.03,15018,7044,82251.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,531.0,5.7,5.88,0.2,0.21,0.901,-0.099,0.04,3608,281,0.04,3976,6101,30336.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,532.0,4.87,4.95,0.28,0.29,0.863,-0.137,0.052,5011,1591,0.052,5231,6479,53258.40000000001,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,533.0,3.99,4.06,0.39,0.41,0.815,-0.185,0.067,6648,949,0.067,7615,9301,95562.1,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,534.0,3.16,3.21,0.56,0.57,0.75,-0.25,0.083,6118,1375,0.083,5289,11966,94678.1,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,535.0,2.41,2.43,0.79,0.8,0.666,-0.334,0.099,11230,6817,0.099,5919,18350,169775.1,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,536.0,1.74,1.75,1.12,1.13,0.565,-0.435,0.11,9727,23202,0.11,2832,19114,138149.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,537.0,1.17,1.19,1.55,1.56,0.451,-0.549,0.117,5189,31998,0.117,3947,5806,106891.2,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,538.0,0.73,0.74,2.1,2.13,0.332,-0.668,0.111,7629,29640,0.111,334,965,88389.29999999999,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,539.0,0.42,0.43,2.78,2.83,0.225,-0.775,0.094,6060,25096,0.093,228,105,59084.4,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,540.0,0.23,0.24,3.57,3.65,0.144,-0.855,0.071,14411,17121,0.069,651,813,106810.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,541.0,0.13,0.14,4.39,4.75,0.085,-0.908,0.049,7988,8830,0.046,46,32,39352.8,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,542.0,0.07,0.08,5.09,5.72,0.053,-0.939,0.033,6764,3769,0.025,27,0,22388.700000000004,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,542.5,0.05,0.06,5.64,6.16,0.04,-0.948,0.026,1555,2018,0.016,5,45,4051.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,543.0,0.04,0.05,6.25,6.63,0.033,-0.952,0.021,2883,3251,0.01,2720,13,8774.300000000001,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,544.0,0.02,0.03,7.01,7.67,0.019,-1.0,0.013,3008,1679,0.0,9,0,3910.4,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,545.0,0.01,0.02,8.01,8.66,0.012,-1.0,0.008,7727,263,0.0,34,0,6181.6,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,546.0,0.01,0.02,9.0,9.66,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,547.0,0.01,0.02,10.06,10.66,0.01,-1.0,0.006,1215,2853,0.0,0,0,729.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,547.5,0.01,0.02,10.55,11.15,0.01,-1.0,0.006,758,1948,0.0,0,0,454.8,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,548.0,0.0,0.01,11.05,11.65,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,549.0,0.0,0.01,12.03,12.66,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,550.0,0.0,0.01,13.03,13.66,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,551.0,0.0,0.01,14.03,14.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,552.0,0.0,0.01,14.99,15.66,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,553.0,0.0,0.01,16.0,16.66,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,554.0,0.0,0.01,16.99,17.66,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,555.0,0.0,0.01,18.0,18.66,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,556.0,0.0,0.01,18.95,19.67,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,557.0,0.0,0.01,20.0,20.67,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,558.0,0.0,0.01,20.98,21.66,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1241695.9]
["2025-02-14T09:55:02.000000000",536.62,559.0,0.0,0.01,21.98,22.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1241695.9]
["2025-02-14T09:55:14.000000000",536.6,514.0,22.11,22.82,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,127,649.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,515.0,21.35,21.73,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,366,1664.9999999999998,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,516.0,20.21,20.83,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,260,781.6,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,517.0,19.27,19.77,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,202,1889.2,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,517.5,18.54,19.33,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,518.0,18.1,18.83,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,382,1596.4,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,519.0,17.09,17.83,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,667,1917.6,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,520.0,16.31,16.76,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,958,5162.7,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,521.0,15.18,15.79,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,4143,3728.8,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,522.0,14.1,14.8,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,368,2160.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,522.5,13.63,14.33,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,523.0,13.52,13.81,0.02,0.03,1.0,-0.012,0.0,1671,188,0.005,6466,665,3233.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,524.0,12.34,12.83,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,462,5831.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,525.0,11.44,11.78,0.03,0.04,1.0,-0.017,0.0,6720,112,0.008,12448,2698,9958.4,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,526.0,10.44,10.77,0.05,0.06,0.954,-0.026,0.002,3301,72,0.011,5819,646,7061.1,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,527.0,9.46,9.77,0.06,0.07,0.952,-0.032,0.005,5701,57,0.014,7170,4918,12888.5,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,528.0,8.56,8.74,0.08,0.09,0.947,-0.042,0.011,2799,101,0.018,9040,3600,19350.9,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,529.0,7.59,7.76,0.1,0.11,0.939,-0.053,0.018,4680,713,0.023,6138,4625,22541.4,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,530.0,6.64,6.8,0.14,0.15,0.923,-0.072,0.027,12399,723,0.03,15018,7062,78531.3,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,531.0,5.68,5.91,0.2,0.21,0.898,-0.099,0.038,3608,291,0.04,3976,6106,29614.4,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,532.0,4.84,4.91,0.28,0.29,0.864,-0.135,0.05,5011,1601,0.052,5231,6484,52256.2,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,533.0,3.97,4.03,0.4,0.41,0.815,-0.184,0.066,6648,950,0.066,7615,9348,94135.8,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,534.0,3.14,3.19,0.56,0.58,0.751,-0.249,0.082,6118,1375,0.082,5289,12062,93537.4,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,535.0,2.39,2.42,0.8,0.81,0.668,-0.332,0.098,11230,6826,0.098,5919,18358,168060.19999999998,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,536.0,1.72,1.74,1.12,1.14,0.567,-0.433,0.11,9727,23442,0.11,2832,19163,138149.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,537.0,1.16,1.17,1.56,1.57,0.453,-0.547,0.117,5189,32118,0.117,3947,6031,106891.2,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,538.0,0.72,0.73,2.12,2.14,0.334,-0.666,0.112,7629,29656,0.112,334,965,89185.6,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,539.0,0.42,0.43,2.8,2.86,0.226,-0.774,0.094,6060,25142,0.094,228,115,59107.2,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,540.0,0.23,0.24,3.61,3.68,0.144,-0.856,0.071,14411,17129,0.071,651,813,106940.19999999998,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,541.0,0.13,0.14,4.39,4.75,0.09,-0.91,0.05,7988,8830,0.05,46,32,40170.00000000001,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,542.0,0.07,0.08,5.09,5.72,0.054,-0.946,0.033,6764,3770,0.033,27,0,22410.3,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,542.5,0.05,0.06,5.7,6.16,0.041,-0.959,0.026,1555,2018,0.026,5,45,4056.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,543.0,0.04,0.05,6.25,6.63,0.033,-0.967,0.021,2883,3251,0.021,2720,13,11766.3,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,544.0,0.02,0.03,6.95,7.67,0.019,-0.98,0.013,3008,1679,0.013,9,0,3922.1,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,545.0,0.01,0.02,8.02,8.66,0.012,-0.988,0.008,7727,264,0.008,34,0,6208.8,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,546.0,0.01,0.02,9.01,9.66,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,547.0,0.01,0.02,10.08,10.66,0.01,-0.99,0.006,1215,2986,0.006,0,0,729.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,547.5,0.01,0.02,10.58,11.15,0.01,-0.99,0.006,758,1948,0.006,0,0,454.8,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,548.0,0.0,0.01,11.06,11.65,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,549.0,0.0,0.01,12.03,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,550.0,0.0,0.01,13.03,13.66,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,551.0,0.0,0.01,14.03,14.67,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,552.0,0.0,0.01,14.9,15.66,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,553.0,0.0,0.01,15.9,16.66,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,554.0,0.0,0.01,17.0,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,555.0,0.0,0.01,17.93,18.66,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,556.0,0.0,0.01,18.98,19.67,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,557.0,0.0,0.01,19.98,20.67,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,558.0,0.0,0.01,20.92,21.66,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1213098.6]
["2025-02-14T09:55:14.000000000",536.6,559.0,0.0,0.01,21.9,22.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213098.6]
["2025-02-14T09:55:25.000000000",536.545,514.0,22.15,22.82,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,127,649.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,515.0,21.35,21.73,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,516.0,20.23,20.83,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,260,781.6,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,517.0,19.27,19.77,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,202,1889.2,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,517.5,18.67,19.33,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,518.0,18.17,18.83,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,384,1596.4,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,519.0,17.1,17.83,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,667,1917.6,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,520.0,16.32,16.76,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,964,5162.7,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,521.0,15.18,15.79,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,522.0,14.1,14.79,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,368,2160.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,522.5,13.68,14.33,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,523.0,13.52,13.81,0.02,0.03,1.0,-0.012,0.0,1671,188,0.005,6466,665,3233.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,524.0,12.35,12.83,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,462,5831.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,525.0,11.47,11.78,0.03,0.04,1.0,-0.017,0.0,6720,113,0.008,12448,2698,9958.4,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,526.0,10.51,10.77,0.05,0.06,0.953,-0.026,0.002,3301,72,0.011,5819,646,7061.1,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,527.0,9.57,9.77,0.06,0.07,0.951,-0.032,0.005,5701,57,0.014,7170,4918,12888.5,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,528.0,8.42,8.75,0.08,0.09,0.946,-0.042,0.011,2799,101,0.018,9040,3600,19350.9,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,529.0,7.44,7.78,0.1,0.11,0.939,-0.053,0.017,4680,713,0.023,6138,4625,22073.4,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,530.0,6.62,6.82,0.14,0.15,0.923,-0.072,0.026,12399,727,0.03,15018,7062,77291.4,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,531.0,5.6,5.84,0.2,0.21,0.898,-0.099,0.037,3608,291,0.04,3976,6106,29253.599999999995,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,532.0,4.8,4.88,0.29,0.3,0.864,-0.134,0.05,5011,1601,0.052,5231,6499,52256.2,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,533.0,3.93,4.0,0.41,0.42,0.816,-0.184,0.065,6648,950,0.066,7615,9353,93471.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,534.0,3.11,3.16,0.57,0.59,0.751,-0.249,0.082,6118,1380,0.082,5289,12119,93537.4,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,535.0,2.36,2.38,0.82,0.83,0.669,-0.331,0.098,11230,6837,0.098,5919,18731,168060.19999999998,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,536.0,1.7,1.71,1.14,1.16,0.569,-0.431,0.111,9727,23570,0.111,2832,19194,139404.90000000002,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,537.0,1.13,1.15,1.58,1.6,0.455,-0.545,0.117,5189,32389,0.117,3947,6037,106891.2,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,538.0,0.7,0.71,2.14,2.17,0.336,-0.664,0.112,7629,29797,0.111,334,965,89152.2,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,539.0,0.41,0.42,2.82,2.89,0.229,-0.771,0.094,6060,25156,0.094,228,115,59107.2,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,540.0,0.23,0.24,3.64,3.72,0.144,-0.856,0.071,14411,17131,0.071,651,813,106940.19999999998,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,541.0,0.12,0.13,4.39,4.75,0.09,-0.91,0.05,7988,8834,0.05,46,32,40170.00000000001,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,542.0,0.07,0.08,5.09,5.72,0.054,-0.946,0.033,6764,3770,0.033,27,0,22410.3,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,542.5,0.05,0.06,5.7,6.16,0.041,-0.959,0.026,1555,2018,0.026,5,45,4056.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,543.0,0.04,0.05,6.25,6.63,0.033,-0.967,0.021,2883,3261,0.021,2720,13,11766.3,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,544.0,0.02,0.03,7.02,7.67,0.02,-0.98,0.013,3008,1679,0.013,9,0,3922.1,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,545.0,0.01,0.02,8.03,8.66,0.012,-0.988,0.008,7727,264,0.008,34,0,6208.8,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,546.0,0.01,0.02,9.03,9.66,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,547.0,0.01,0.02,10.09,10.66,0.01,-0.99,0.006,1215,3286,0.006,0,0,729.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,547.5,0.01,0.02,10.6,11.15,0.01,-0.99,0.006,758,1970,0.006,0,0,454.8,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,548.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,549.0,0.0,0.01,12.03,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,550.0,0.0,0.01,13.03,13.66,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,551.0,0.0,0.01,14.04,14.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,552.0,0.0,0.01,14.91,15.66,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,553.0,0.0,0.01,15.91,16.66,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,554.0,0.0,0.01,17.01,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,555.0,0.0,0.01,17.94,18.66,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,556.0,0.0,0.01,19.0,19.67,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,557.0,0.0,0.01,19.98,20.67,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,558.0,0.0,0.01,20.92,21.66,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1211587.6]
["2025-02-14T09:55:25.000000000",536.545,559.0,0.0,0.01,21.9,22.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,514.0,22.15,22.75,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,127,649.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,515.0,21.35,21.73,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,516.0,20.23,20.75,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,260,781.6,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,517.0,19.27,19.75,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,202,1889.2,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,517.5,18.67,19.25,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,518.0,18.17,18.75,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,384,1596.4,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,519.0,17.1,17.75,0.02,0.03,1.0,-0.01,0.0,296,0,0.003,6392,667,1917.6,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,520.0,16.32,16.74,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,964,5162.7,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,521.0,15.18,15.75,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,522.0,14.1,14.75,0.02,0.03,1.0,-0.011,0.0,1006,90,0.004,5400,368,2160.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,522.5,13.68,14.26,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,523.0,13.49,13.75,0.02,0.03,1.0,-0.012,0.0,1671,188,0.005,6466,665,3233.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,524.0,12.35,12.76,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,468,5831.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,525.0,11.47,11.76,0.03,0.04,1.0,-0.017,0.0,6720,114,0.008,12448,2698,9958.4,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,526.0,10.41,10.77,0.05,0.06,0.953,-0.026,0.002,3301,72,0.011,5819,648,7061.1,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,527.0,9.55,9.77,0.06,0.07,0.951,-0.032,0.005,5701,57,0.014,7170,4918,12888.5,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,528.0,8.54,8.75,0.08,0.09,0.946,-0.042,0.011,2799,101,0.018,9040,3600,19350.9,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,529.0,7.59,7.77,0.1,0.11,0.939,-0.053,0.017,4680,713,0.023,6138,4625,22073.4,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,530.0,6.63,6.82,0.14,0.15,0.923,-0.072,0.026,12399,727,0.03,15018,7070,77291.4,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,531.0,5.66,5.82,0.2,0.21,0.898,-0.099,0.037,3608,291,0.04,3976,6107,29253.599999999995,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,532.0,4.79,4.89,0.28,0.29,0.864,-0.134,0.05,5011,1601,0.052,5231,6499,52256.2,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,533.0,3.93,4.0,0.4,0.41,0.816,-0.184,0.065,6648,950,0.066,7615,9372,93471.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,534.0,3.1,3.15,0.58,0.59,0.751,-0.249,0.082,6118,1381,0.082,5289,12136,93537.4,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,535.0,2.36,2.37,0.82,0.83,0.669,-0.331,0.098,11230,6838,0.098,5919,18742,168060.19999999998,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,536.0,1.69,1.71,1.15,1.16,0.569,-0.431,0.111,9727,23592,0.111,2832,19222,139404.90000000002,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,537.0,1.13,1.14,1.59,1.6,0.455,-0.545,0.117,5189,32473,0.117,3947,6043,106891.2,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,538.0,0.7,0.72,2.16,2.18,0.336,-0.664,0.112,7629,29840,0.111,334,966,89152.2,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,539.0,0.41,0.42,2.84,2.9,0.229,-0.771,0.094,6060,25189,0.094,228,135,59107.2,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,540.0,0.23,0.24,3.64,3.72,0.144,-0.856,0.071,14411,17174,0.071,651,823,106940.19999999998,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,541.0,0.12,0.13,4.39,4.75,0.09,-0.91,0.05,7988,8834,0.05,46,32,40170.00000000001,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,542.0,0.07,0.08,5.09,5.72,0.054,-0.946,0.033,6764,3770,0.033,27,0,22410.3,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,542.5,0.05,0.06,5.74,6.16,0.041,-0.959,0.026,1555,2018,0.026,5,45,4056.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,543.0,0.04,0.05,6.25,6.63,0.033,-0.967,0.021,2883,3261,0.021,2720,13,11766.3,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,544.0,0.02,0.03,7.03,7.67,0.02,-0.98,0.013,3008,1679,0.013,9,0,3922.1,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,545.0,0.01,0.02,8.05,8.66,0.012,-0.988,0.008,7727,264,0.008,34,0,6208.8,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,546.0,0.01,0.02,9.03,9.66,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,547.0,0.01,0.02,10.09,10.66,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,547.5,0.01,0.02,10.61,11.15,0.01,-0.99,0.006,758,1970,0.006,0,0,454.8,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,548.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,549.0,0.0,0.01,12.03,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,550.0,0.0,0.01,13.03,13.66,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,551.0,0.0,0.01,14.08,14.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,552.0,0.0,0.01,15.0,15.66,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,553.0,0.0,0.01,16.0,16.66,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,554.0,0.0,0.01,17.01,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,555.0,0.0,0.01,17.99,18.66,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,556.0,0.0,0.01,19.03,19.67,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,557.0,0.0,0.01,19.99,20.66,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,558.0,0.0,0.01,20.98,21.66,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1211587.6]
["2025-02-14T09:55:36.000000000",536.535,559.0,0.0,0.01,21.98,22.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1211587.6]
["2025-02-14T09:55:48.000000000",536.445,514.0,21.92,22.6,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,127,725.2,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,515.0,21.16,21.59,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,370,1985.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,516.0,20.23,20.6,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,260,866.6,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,517.0,19.12,19.6,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,202,2020.2,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,517.5,18.67,19.1,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,518.0,18.2,18.6,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,384,1808.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,519.0,17.08,17.6,0.01,0.02,0.99,-0.01,0.003,296,0,0.003,6392,769,2006.4000000000003,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,520.0,16.12,16.6,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1066,6135.900000000001,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,521.0,15.04,15.6,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,4143,3970.000000000001,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,522.0,13.94,14.61,0.02,0.03,0.989,-0.011,0.005,1006,90,0.005,5400,368,3203.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,522.5,13.44,14.11,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,227,1177.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,523.0,13.3,13.6,0.02,0.03,0.988,-0.012,0.005,1671,188,0.005,6466,673,4068.5,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,524.0,12.35,12.61,0.03,0.04,0.983,-0.016,0.007,2208,74,0.007,8330,478,7376.6,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,525.0,11.33,11.62,0.03,0.04,0.982,-0.018,0.008,6720,114,0.008,12448,2708,15334.4,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,526.0,10.37,10.63,0.05,0.06,0.974,-0.026,0.011,3301,72,0.011,5819,649,10032.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,527.0,9.39,9.65,0.06,0.07,0.968,-0.032,0.014,5701,57,0.014,7170,4918,18019.4,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,528.0,8.34,8.64,0.08,0.09,0.958,-0.042,0.018,2799,101,0.018,9040,3600,21310.2,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,529.0,7.46,7.69,0.1,0.11,0.947,-0.053,0.023,4680,713,0.023,6138,4626,24881.4,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,530.0,6.47,6.74,0.15,0.16,0.928,-0.072,0.03,12399,727,0.03,15018,7092,82251.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,531.0,5.51,5.75,0.21,0.22,0.9,-0.1,0.04,3608,291,0.04,3976,6162,30336.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,532.0,4.7,4.77,0.3,0.31,0.862,-0.138,0.053,5011,1601,0.053,5231,6554,54282.600000000006,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,533.0,3.83,3.9,0.42,0.43,0.812,-0.188,0.067,6648,957,0.067,7615,9454,95562.1,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,534.0,3.02,3.07,0.6,0.61,0.747,-0.253,0.083,6118,1394,0.083,5289,12145,94678.1,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,535.0,2.29,2.32,0.85,0.86,0.663,-0.337,0.099,11230,6874,0.099,5919,18807,169775.1,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,536.0,1.64,1.65,1.19,1.2,0.561,-0.439,0.112,9727,23681,0.112,2832,19313,140660.8,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,537.0,1.09,1.1,1.63,1.65,0.447,-0.553,0.116,5189,32643,0.116,3947,6112,105977.6,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,538.0,0.67,0.68,2.21,2.25,0.329,-0.672,0.11,7629,29913,0.11,334,966,87593.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,539.0,0.38,0.39,2.92,2.98,0.224,-0.776,0.093,6060,25226,0.092,228,135,58455.600000000006,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,540.0,0.21,0.22,3.74,3.83,0.143,-0.856,0.07,14411,17177,0.069,651,823,105368.9,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,541.0,0.12,0.13,4.41,4.92,0.085,-0.912,0.048,7988,8857,0.045,46,32,38549.4,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,542.0,0.06,0.07,5.2,5.87,0.053,-0.94,0.032,6764,3796,0.026,27,0,21715.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,542.5,0.05,0.06,5.74,6.27,0.04,-0.949,0.026,1555,2018,0.016,5,45,4051.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,543.0,0.04,0.05,6.26,6.77,0.033,-0.953,0.021,2883,3261,0.01,2720,13,8774.300000000001,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,544.0,0.02,0.03,7.16,7.76,0.019,-1.0,0.013,3008,1679,0.0,9,0,3910.4,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,545.0,0.01,0.02,8.16,8.82,0.012,-1.0,0.008,7727,264,0.0,34,0,6181.6,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,546.0,0.01,0.02,9.15,9.81,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,547.0,0.01,0.02,10.15,10.81,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,547.5,0.01,0.02,10.65,11.31,0.01,-1.0,0.006,758,1970,0.0,0,0,454.8,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,548.0,0.0,0.01,11.17,11.74,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,549.0,0.0,0.01,12.15,12.74,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,550.0,0.0,0.01,13.15,13.74,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,551.0,0.0,0.01,14.14,14.75,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,552.0,0.0,0.01,15.13,15.74,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,553.0,0.0,0.01,16.13,16.82,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,554.0,0.0,0.01,17.13,17.81,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,555.0,0.0,0.01,18.13,18.81,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,556.0,0.0,0.01,19.13,19.81,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,557.0,0.0,0.01,20.13,20.81,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,558.0,0.0,0.01,21.13,21.81,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1239974.9999999998]
["2025-02-14T09:55:48.000000000",536.445,559.0,0.0,0.01,22.13,22.81,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1239974.9999999998]
["2025-02-14T09:55:59.000000000",536.67,514.0,22.16,22.76,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,127,649.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,515.0,21.24,21.73,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,516.0,20.23,20.76,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,260,781.6,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,517.0,19.28,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,202,1889.2,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,517.5,18.67,19.34,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,518.0,18.17,18.84,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,384,1596.4,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,519.0,17.17,17.84,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,769,1917.6,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,520.0,16.18,16.82,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1066,5162.7,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,521.0,15.19,15.8,0.02,0.03,1.0,-0.011,0.0,603,3,0.004,9322,4143,3728.8,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,522.0,14.19,14.81,0.02,0.03,1.0,-0.011,0.0,1006,90,0.005,5400,468,2700.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,522.5,13.69,14.35,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,523.0,13.58,13.8,0.02,0.03,1.0,-0.012,0.0,1671,188,0.005,6466,673,3233.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,524.0,12.35,12.81,0.03,0.04,1.0,-0.017,0.0,2208,74,0.007,8330,478,5831.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,525.0,11.47,11.86,0.03,0.04,1.0,-0.018,0.0,6720,114,0.008,12448,2710,9958.4,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,526.0,10.47,10.78,0.05,0.06,0.953,-0.026,0.002,3301,72,0.011,5819,649,7061.1,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,527.0,9.49,9.78,0.06,0.07,0.951,-0.032,0.005,5701,57,0.014,7170,4918,12888.5,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,528.0,8.63,8.8,0.07,0.08,0.946,-0.042,0.011,2799,101,0.018,9040,3700,19350.9,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,529.0,7.66,7.85,0.1,0.11,0.938,-0.053,0.018,4680,713,0.023,6138,4636,22541.4,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,530.0,6.7,6.88,0.14,0.15,0.922,-0.072,0.027,12399,728,0.031,15018,7101,80033.1,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,531.0,5.81,5.9,0.19,0.2,0.897,-0.1,0.038,3608,291,0.04,3976,6170,29614.4,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,532.0,4.9,4.98,0.27,0.28,0.86,-0.138,0.051,5011,1602,0.053,5231,6570,53280.4,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,533.0,4.02,4.08,0.38,0.39,0.811,-0.188,0.067,6648,958,0.067,7615,9492,95562.1,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,534.0,3.19,3.24,0.55,0.56,0.746,-0.254,0.083,6118,1397,0.084,5289,12265,95207.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,535.0,2.43,2.46,0.77,0.78,0.661,-0.339,0.099,11230,6908,0.1,5919,18929,170367.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,536.0,1.76,1.77,1.1,1.11,0.559,-0.441,0.112,9727,23884,0.112,2832,19381,140660.8,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,537.0,1.18,1.19,1.51,1.53,0.444,-0.556,0.117,5189,32685,0.117,3947,6206,106891.2,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,538.0,0.73,0.74,2.06,2.08,0.325,-0.675,0.111,7629,29994,0.111,334,1000,88389.29999999999,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,539.0,0.42,0.43,2.74,2.79,0.221,-0.779,0.092,6060,25291,0.092,228,140,57849.6,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,540.0,0.23,0.24,3.53,3.62,0.139,-0.861,0.069,14411,17192,0.069,651,823,103927.8,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,541.0,0.13,0.14,4.41,4.69,0.084,-0.915,0.048,7988,8864,0.048,46,32,38563.2,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,542.0,0.07,0.08,5.24,5.63,0.048,-0.952,0.031,6764,3803,0.031,27,0,21052.1,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,542.5,0.05,0.06,5.74,6.11,0.04,-0.96,0.025,1555,2019,0.025,5,45,3900.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,543.0,0.04,0.05,6.28,6.6,0.033,-0.967,0.021,2883,3262,0.021,2720,13,11766.3,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,544.0,0.02,0.03,7.16,7.58,0.019,-0.981,0.013,3008,1679,0.013,9,0,3922.1,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,545.0,0.01,0.02,8.17,8.57,0.012,-0.988,0.008,7727,264,0.008,34,0,6208.8,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,546.0,0.01,0.02,9.15,9.57,0.011,-0.989,0.007,3356,2410,0.007,6,1,2353.4,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,547.0,0.01,0.02,10.15,10.57,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,547.5,0.01,0.02,10.68,11.07,0.01,-0.99,0.006,758,1970,0.006,0,0,454.8,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,548.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,549.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,550.0,0.0,0.01,13.15,13.57,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,551.0,0.0,0.01,14.15,14.57,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,552.0,0.0,0.01,15.16,15.57,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,553.0,0.0,0.01,16.13,16.57,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,554.0,0.0,0.01,17.13,17.57,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,555.0,0.0,0.01,18.13,18.57,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,556.0,0.0,0.01,19.14,19.57,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,557.0,0.0,0.01,20.13,20.57,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,558.0,0.0,0.01,21.13,21.57,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1215891.8]
["2025-02-14T09:55:59.000000000",536.67,559.0,0.0,0.01,22.13,22.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1215891.8]
["2025-02-14T09:56:11.000000000",536.66,514.0,22.17,22.87,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,127,725.2,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,515.0,21.25,21.79,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,370,1985.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,516.0,20.29,20.87,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,260,866.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,517.0,19.33,19.79,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,202,2020.2,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,517.5,18.68,19.37,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,518.0,18.18,18.87,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,384,1808.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,519.0,17.18,17.87,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,772,1337.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,520.0,16.26,16.84,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1066,6135.900000000001,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,521.0,15.27,15.86,0.02,0.03,0.99,-0.01,0.004,603,3,0.004,9322,4143,3970.000000000001,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,522.0,14.19,14.87,0.02,0.03,0.989,-0.011,0.004,1006,90,0.004,5400,468,2562.4,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,522.5,13.7,14.35,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,227,1177.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,523.0,13.62,13.8,0.02,0.03,0.988,-0.012,0.005,1671,188,0.005,6466,673,4068.5,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,524.0,12.35,12.81,0.03,0.04,0.984,-0.016,0.007,2208,74,0.007,8330,479,7376.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,525.0,11.52,11.86,0.03,0.04,0.983,-0.017,0.008,6720,114,0.008,12448,2710,15334.4,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,526.0,10.52,10.9,0.05,0.06,0.974,-0.026,0.011,3301,72,0.011,5819,649,10032.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,527.0,9.54,9.83,0.06,0.07,0.969,-0.031,0.013,5701,57,0.013,7170,4928,16732.3,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,528.0,8.68,8.84,0.07,0.08,0.962,-0.038,0.017,2799,101,0.017,9040,3702,20126.3,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,529.0,7.7,7.85,0.1,0.11,0.948,-0.052,0.022,4680,713,0.022,6138,4683,23799.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,530.0,6.74,6.91,0.13,0.14,0.932,-0.068,0.029,12399,729,0.029,15018,7101,79509.3,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,531.0,5.8,5.9,0.19,0.2,0.905,-0.095,0.038,3608,291,0.038,3976,6170,28819.2,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,532.0,4.89,4.97,0.27,0.28,0.873,-0.127,0.05,5011,1613,0.05,5231,6576,51210.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,533.0,4.01,4.08,0.38,0.39,0.823,-0.177,0.064,6648,959,0.064,7615,9522,91283.2,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,534.0,3.18,3.23,0.54,0.55,0.762,-0.238,0.081,6118,1410,0.081,5289,12323,92396.7,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,535.0,2.43,2.45,0.77,0.79,0.68,-0.32,0.097,11230,7045,0.097,5919,18961,166345.3,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,536.0,1.75,1.77,1.1,1.11,0.581,-0.419,0.111,9727,24126,0.111,2832,19488,139404.90000000002,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,537.0,1.18,1.19,1.52,1.53,0.467,-0.533,0.117,5189,32823,0.117,3947,6410,106891.2,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,538.0,0.74,0.75,2.07,2.09,0.347,-0.653,0.113,7629,30042,0.113,334,1003,89981.9,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,539.0,0.42,0.43,2.74,2.79,0.236,-0.764,0.097,6060,25332,0.097,228,140,60993.600000000006,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,540.0,0.24,0.25,3.55,3.62,0.15,-0.849,0.074,14411,17196,0.072,651,823,111328.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,541.0,0.13,0.14,4.21,4.62,0.091,-0.906,0.051,7988,8875,0.048,46,32,40959.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,542.0,0.07,0.08,5.24,5.61,0.054,-0.938,0.034,6764,3853,0.026,27,0,23067.800000000003,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,542.5,0.05,0.06,5.74,6.09,0.041,-0.947,0.027,1555,2019,0.017,5,45,4207.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,543.0,0.04,0.05,6.11,6.58,0.034,-0.951,0.022,2883,3262,0.01,2720,13,9062.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,544.0,0.02,0.03,7.16,7.56,0.02,-1.0,0.014,3008,1679,0.0,9,0,4211.2,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,545.0,0.01,0.02,8.17,8.56,0.012,-1.0,0.008,7727,264,0.0,34,0,6181.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,546.0,0.01,0.02,9.15,9.55,0.011,-1.0,0.007,3356,2410,0.0,6,1,2349.2000000000003,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,547.0,0.01,0.02,10.15,10.55,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,547.5,0.01,0.02,10.68,11.05,0.01,-1.0,0.006,758,1970,0.0,0,0,454.8,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,548.0,0.0,0.01,11.18,11.55,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,549.0,0.0,0.01,12.18,12.55,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,550.0,0.0,0.01,13.15,13.55,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,551.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,552.0,0.0,0.01,15.16,15.55,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,553.0,0.0,0.01,16.13,16.55,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,554.0,0.0,0.01,17.13,17.55,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,555.0,0.0,0.01,18.13,18.55,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,556.0,0.0,0.01,19.14,19.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,557.0,0.0,0.01,20.13,20.55,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,558.0,0.0,0.01,21.13,21.55,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1233020.6]
["2025-02-14T09:56:11.000000000",536.66,559.0,0.0,0.01,22.13,22.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,514.0,22.4,23.09,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,242,725.2,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,515.0,21.4,21.97,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,370,1985.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,516.0,20.45,21.09,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,270,866.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,517.0,19.48,20.09,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,212,2020.2,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,517.5,18.9,19.59,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,518.0,18.4,19.09,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,384,1808.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,519.0,17.41,18.09,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,772,1337.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,520.0,16.41,17.02,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1265,6135.900000000001,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,521.0,15.42,16.09,0.02,0.03,0.99,-0.01,0.004,603,3,0.004,9322,4143,3970.000000000001,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,522.0,14.4,15.0,0.02,0.03,0.989,-0.011,0.004,1006,100,0.004,5400,468,2562.4,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,522.5,13.92,14.59,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,227,1177.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,523.0,13.65,13.97,0.02,0.03,0.988,-0.012,0.005,1671,188,0.005,6466,674,4068.5,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,524.0,12.43,12.98,0.03,0.04,0.984,-0.016,0.007,2208,74,0.007,8330,479,7376.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,525.0,11.61,12.0,0.03,0.04,0.983,-0.017,0.008,6720,114,0.008,12448,2752,15334.4,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,526.0,10.64,11.1,0.05,0.06,0.974,-0.026,0.011,3301,72,0.011,5819,651,10032.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,527.0,9.66,10.02,0.06,0.07,0.969,-0.031,0.013,5701,57,0.013,7170,4928,16732.3,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,528.0,8.7,9.0,0.07,0.08,0.962,-0.038,0.017,2799,102,0.017,9040,3702,20126.3,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,529.0,7.76,8.0,0.1,0.11,0.948,-0.052,0.022,4680,713,0.022,6138,4683,23799.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,530.0,6.84,7.11,0.13,0.14,0.932,-0.068,0.029,12399,730,0.029,15018,7102,79509.3,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,531.0,5.95,6.05,0.17,0.18,0.905,-0.095,0.038,3608,303,0.038,3976,6189,28819.2,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,532.0,5.03,5.12,0.25,0.26,0.873,-0.127,0.05,5011,1633,0.05,5231,6587,51210.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,533.0,4.14,4.22,0.35,0.36,0.823,-0.177,0.064,6648,959,0.064,7615,9552,91283.2,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,534.0,3.31,3.36,0.5,0.51,0.762,-0.238,0.081,6118,1413,0.081,5289,12363,92396.7,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,535.0,2.53,2.55,0.72,0.73,0.68,-0.32,0.097,11230,7104,0.097,5919,19134,166345.3,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,536.0,1.84,1.85,1.02,1.04,0.581,-0.419,0.111,9727,24828,0.111,2832,19641,139404.90000000002,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,537.0,1.25,1.26,1.43,1.45,0.467,-0.533,0.117,5189,33104,0.117,3947,6709,106891.2,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,538.0,0.78,0.79,1.96,1.99,0.347,-0.653,0.113,7629,30686,0.113,334,1008,89981.9,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,539.0,0.45,0.46,2.62,2.67,0.236,-0.764,0.097,6060,25562,0.097,228,145,60993.600000000006,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,540.0,0.25,0.26,3.4,3.47,0.15,-0.849,0.074,14411,17236,0.072,651,829,111328.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,541.0,0.14,0.15,4.03,4.47,0.091,-0.906,0.051,7988,8878,0.048,46,32,40959.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,542.0,0.07,0.08,5.04,5.4,0.054,-0.938,0.034,6764,3925,0.026,27,0,23067.800000000003,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,542.5,0.05,0.06,5.54,5.9,0.041,-0.947,0.027,1555,2019,0.017,5,45,4207.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,543.0,0.04,0.05,5.91,6.38,0.034,-0.951,0.022,2883,3272,0.01,2720,13,9062.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,544.0,0.02,0.03,6.72,7.34,0.02,-1.0,0.014,3008,1679,0.0,9,0,4211.2,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,545.0,0.01,0.02,7.97,8.39,0.012,-1.0,0.008,7727,264,0.0,34,0,6181.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,546.0,0.01,0.02,8.95,9.36,0.011,-1.0,0.007,3356,2411,0.0,6,1,2349.2000000000003,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,547.0,0.01,0.02,9.95,10.33,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,547.5,0.01,0.02,10.48,10.83,0.01,-1.0,0.006,758,1970,0.0,0,0,454.8,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,548.0,0.0,0.01,10.98,11.33,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,549.0,0.0,0.01,11.98,12.33,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,550.0,0.0,0.01,12.95,13.33,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,551.0,0.0,0.01,13.95,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,552.0,0.0,0.01,14.84,15.33,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,553.0,0.0,0.01,15.79,16.38,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,554.0,0.0,0.01,16.65,17.38,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,555.0,0.0,0.01,17.89,18.38,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,556.0,0.0,0.01,18.78,19.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,557.0,0.0,0.01,19.74,20.38,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,558.0,0.0,0.01,20.71,21.38,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1233020.6]
["2025-02-14T09:56:22.000000000",536.81,559.0,0.0,0.01,21.71,22.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233020.6]
["2025-02-14T09:56:33.000000000",536.695,514.0,22.26,22.94,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,242,725.2,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,515.0,21.44,21.86,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,370,1985.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,516.0,20.45,20.94,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,270,866.6,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,517.0,19.5,19.94,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,212,2020.2,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,517.5,18.9,19.44,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,518.0,18.27,18.94,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,384,1808.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,519.0,17.29,17.95,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,772,1337.6,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,520.0,16.41,16.95,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1265,6135.900000000001,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,521.0,15.38,15.95,0.02,0.03,0.99,-0.01,0.004,603,3,0.004,9322,4143,3970.000000000001,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,522.0,14.42,14.95,0.02,0.03,0.989,-0.011,0.004,1006,100,0.004,5400,468,2562.4,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,522.5,13.78,14.45,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,227,1177.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,523.0,13.65,13.95,0.02,0.03,0.988,-0.012,0.005,1671,188,0.005,6466,680,4068.5,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,524.0,12.43,12.96,0.03,0.04,0.984,-0.016,0.007,2208,74,0.007,8330,481,7376.6,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,525.0,11.61,11.96,0.03,0.04,0.983,-0.017,0.008,6720,114,0.008,12448,2754,15334.4,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,526.0,10.64,10.97,0.05,0.06,0.974,-0.026,0.011,3301,72,0.011,5819,673,10032.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,527.0,9.66,9.9,0.06,0.07,0.969,-0.031,0.013,5701,57,0.013,7170,4928,16732.3,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,528.0,8.68,8.86,0.07,0.08,0.963,-0.037,0.016,2799,102,0.016,9040,3723,18942.4,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,529.0,7.71,7.87,0.1,0.11,0.948,-0.052,0.022,4680,713,0.022,6138,4684,23799.6,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,530.0,6.76,6.96,0.13,0.14,0.933,-0.067,0.028,12399,730,0.028,15018,7103,76767.6,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,531.0,5.84,5.93,0.18,0.19,0.912,-0.088,0.037,3608,303,0.037,3976,6198,28060.8,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,532.0,4.92,5.0,0.26,0.27,0.877,-0.123,0.049,5011,1633,0.049,5231,6593,50185.8,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,533.0,4.04,4.11,0.37,0.38,0.83,-0.17,0.063,6648,959,0.063,7615,9557,89856.9,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,534.0,3.2,3.26,0.53,0.54,0.77,-0.23,0.079,6118,1417,0.079,5289,12436,90115.3,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,535.0,2.45,2.47,0.76,0.77,0.69,-0.31,0.096,11230,7112,0.096,5919,19185,164630.40000000002,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,536.0,1.77,1.78,1.07,1.09,0.592,-0.408,0.11,9727,24924,0.11,2832,19921,138149.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,537.0,1.19,1.2,1.49,1.51,0.478,-0.522,0.118,5189,33210,0.118,3947,6846,107804.8,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,538.0,0.74,0.75,2.03,2.06,0.358,-0.642,0.115,7629,30795,0.115,334,1028,91574.5,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,539.0,0.43,0.44,2.7,2.77,0.244,-0.755,0.1,6060,25677,0.099,228,148,62857.2,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,540.0,0.24,0.25,3.5,3.59,0.156,-0.843,0.076,14411,17376,0.075,651,829,114406.1,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,541.0,0.13,0.14,4.15,4.6,0.097,-0.9,0.053,7988,8890,0.05,46,32,42566.4,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,542.0,0.07,0.08,5.04,5.58,0.055,-0.937,0.034,6764,3925,0.027,27,0,23070.500000000004,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,542.5,0.05,0.06,5.56,5.94,0.042,-0.946,0.027,1555,2020,0.017,5,45,4207.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,543.0,0.04,0.05,5.92,6.42,0.034,-0.95,0.022,2883,3293,0.01,2720,13,9062.6,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,544.0,0.02,0.03,6.82,7.49,0.02,-1.0,0.014,3008,1679,0.0,9,0,4211.2,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,545.0,0.01,0.02,7.99,8.52,0.012,-1.0,0.009,7727,285,0.0,34,0,6954.299999999999,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,546.0,0.01,0.02,8.95,9.51,0.011,-1.0,0.007,3356,2411,0.0,6,1,2349.2000000000003,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,547.0,0.01,0.02,9.96,10.47,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,547.5,0.01,0.02,10.48,10.97,0.01,-1.0,0.006,758,1970,0.0,0,0,454.8,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,548.0,0.0,0.01,10.99,11.47,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,549.0,0.0,0.01,11.99,12.47,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,550.0,0.0,0.01,12.95,13.47,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,551.0,0.0,0.01,13.97,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,552.0,0.0,0.01,14.79,15.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,553.0,0.0,0.01,15.79,16.47,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,554.0,0.0,0.01,16.78,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,555.0,0.0,0.01,17.78,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,556.0,0.0,0.01,18.78,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,557.0,0.0,0.01,19.78,20.47,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,558.0,0.0,0.01,20.78,21.52,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1230463.4]
["2025-02-14T09:56:33.000000000",536.695,559.0,0.0,0.01,21.78,22.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1230463.4]
["2025-02-14T09:56:45.000000000",536.72,514.0,22.26,22.94,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,515.0,21.44,21.86,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,516.0,20.45,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,270,781.6,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,517.0,19.5,19.94,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,517.5,18.9,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,518.0,18.27,18.94,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,384,1596.4,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,519.0,17.3,17.95,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,772,1278.4,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,520.0,16.45,16.92,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1265,5162.7,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,521.0,15.38,15.95,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,522.0,14.43,14.95,0.02,0.03,1.0,-0.011,0.0,1006,100,0.004,5400,468,2160.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,522.5,13.78,14.45,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,523.0,13.67,13.95,0.02,0.03,1.0,-0.012,0.0,1671,190,0.005,6466,680,3233.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,524.0,12.43,12.96,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,482,5831.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,525.0,11.61,11.87,0.03,0.04,1.0,-0.017,0.0,6720,124,0.008,12448,2754,9958.4,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,526.0,10.64,10.97,0.05,0.06,0.952,-0.026,0.001,3301,72,0.011,5819,675,6731.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,527.0,9.66,9.9,0.06,0.07,0.951,-0.031,0.005,5701,57,0.013,7170,4928,12171.499999999998,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,528.0,8.72,8.87,0.07,0.08,0.948,-0.038,0.009,2799,102,0.017,9040,3728,17887.100000000002,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,529.0,7.74,7.88,0.1,0.11,0.939,-0.052,0.017,4680,713,0.022,6138,4684,21459.6,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,530.0,6.77,6.92,0.13,0.14,0.926,-0.067,0.025,12399,741,0.029,15018,7124,74549.70000000001,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,531.0,5.86,5.96,0.18,0.19,0.905,-0.091,0.035,3608,303,0.038,3976,6214,27736.8,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,532.0,4.94,5.03,0.26,0.27,0.871,-0.127,0.048,5011,1633,0.05,5231,6595,50207.8,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,533.0,4.06,4.12,0.37,0.38,0.825,-0.174,0.063,6648,959,0.064,7615,9570,90618.4,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,534.0,3.22,3.28,0.52,0.53,0.765,-0.235,0.08,6118,1419,0.081,5289,12476,91784.9,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,535.0,2.46,2.49,0.75,0.76,0.684,-0.315,0.097,11230,7112,0.098,5919,19218,166937.19999999998,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,536.0,1.78,1.8,1.06,1.07,0.584,-0.416,0.111,9727,24971,0.111,2832,20082,139404.90000000002,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,537.0,1.2,1.22,1.48,1.49,0.47,-0.53,0.118,5189,33245,0.118,3947,6871,107804.8,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,538.0,0.75,0.76,2.02,2.04,0.35,-0.65,0.114,7629,30809,0.114,334,1034,90778.2,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,539.0,0.43,0.44,2.69,2.74,0.238,-0.762,0.098,6060,25761,0.098,228,158,61622.4,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,540.0,0.24,0.25,3.48,3.56,0.151,-0.849,0.074,14411,17443,0.074,651,830,111458.8,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,541.0,0.13,0.14,4.17,4.6,0.091,-0.908,0.052,7988,8901,0.052,46,32,41776.8,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,542.0,0.07,0.08,5.05,5.58,0.055,-0.945,0.034,6764,3925,0.034,27,0,23089.400000000005,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,542.5,0.05,0.06,5.58,5.94,0.041,-0.959,0.027,1555,2020,0.027,5,45,4212.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,543.0,0.04,0.05,5.92,6.42,0.034,-0.966,0.022,2883,3293,0.022,2720,13,12326.6,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,544.0,0.02,0.03,6.82,7.49,0.02,-0.98,0.014,3008,1679,0.014,9,0,4223.8,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,545.0,0.01,0.02,8.01,8.52,0.012,-0.988,0.009,7727,285,0.009,34,0,6984.899999999999,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,546.0,0.01,0.02,8.97,9.51,0.011,-0.989,0.007,3356,2411,0.007,6,1,2353.4,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,547.0,0.01,0.02,10.01,10.47,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,547.5,0.01,0.02,10.51,10.97,0.01,-0.99,0.006,758,1970,0.006,0,0,454.8,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,548.0,0.0,0.01,11.0,11.47,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,549.0,0.0,0.01,12.01,12.47,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,550.0,0.0,0.01,12.99,13.47,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,551.0,0.0,0.01,13.98,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,552.0,0.0,0.01,14.79,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,553.0,0.0,0.01,15.79,16.47,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,554.0,0.0,0.01,16.79,17.51,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,555.0,0.0,0.01,17.79,18.51,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,556.0,0.0,0.01,18.8,19.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,557.0,0.0,0.01,19.78,20.47,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,558.0,0.0,0.01,20.78,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1209618.7]
["2025-02-14T09:56:45.000000000",536.72,559.0,0.0,0.01,21.78,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1209618.7]
["2025-02-14T09:56:56.000000000",536.635,514.0,22.26,22.94,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,515.0,21.45,21.86,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,516.0,20.45,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,270,781.6,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,517.0,19.5,19.94,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,517.5,18.9,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,518.0,18.27,18.94,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,384,1596.4,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,519.0,17.3,17.95,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,772,1278.4,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,520.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1265,5162.7,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,521.0,15.38,15.95,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,522.0,14.43,14.95,0.02,0.03,1.0,-0.011,0.0,1006,100,0.004,5400,468,2160.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,522.5,13.78,14.45,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,523.0,13.6,13.84,0.02,0.03,1.0,-0.012,0.0,1671,190,0.005,6466,680,3233.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,524.0,12.39,12.91,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,482,5831.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,525.0,11.61,11.87,0.03,0.04,1.0,-0.017,0.0,6720,124,0.008,12448,2754,9958.4,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,526.0,10.47,10.97,0.05,0.06,0.954,-0.026,0.002,3301,72,0.011,5819,675,7061.1,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,527.0,9.49,9.9,0.06,0.07,0.952,-0.032,0.005,5701,57,0.013,7170,4930,12171.499999999998,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,528.0,8.52,8.8,0.07,0.08,0.949,-0.038,0.009,2799,102,0.017,9040,3731,17887.100000000002,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,529.0,7.62,7.82,0.1,0.11,0.94,-0.052,0.017,4680,713,0.022,6138,4686,21459.6,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,530.0,6.7,6.92,0.13,0.14,0.927,-0.068,0.025,12399,741,0.029,15018,7126,74549.70000000001,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,531.0,5.78,5.88,0.19,0.2,0.902,-0.095,0.036,3608,303,0.039,3976,6215,28495.2,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,532.0,4.9,4.93,0.27,0.28,0.871,-0.128,0.049,5011,1637,0.05,5231,6597,50708.90000000001,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,533.0,3.98,4.05,0.38,0.39,0.825,-0.175,0.064,6648,962,0.065,7615,9582,92044.7,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,534.0,3.15,3.22,0.55,0.56,0.76,-0.24,0.081,6118,1419,0.081,5289,12502,92396.7,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,535.0,2.41,2.43,0.78,0.79,0.679,-0.321,0.098,11230,7143,0.098,5919,19301,168060.19999999998,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,536.0,1.73,1.75,1.1,1.11,0.579,-0.421,0.111,9727,24994,0.111,2832,20095,139404.90000000002,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,537.0,1.16,1.17,1.53,1.54,0.464,-0.536,0.118,5189,33522,0.118,3947,6953,107804.8,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,538.0,0.72,0.73,2.07,2.11,0.344,-0.655,0.113,7629,30917,0.113,334,1037,89981.9,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,539.0,0.42,0.43,2.75,2.82,0.232,-0.767,0.097,6060,25765,0.097,228,158,60993.600000000006,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,540.0,0.23,0.24,3.55,3.64,0.15,-0.85,0.073,14411,17466,0.073,651,834,109952.59999999998,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,541.0,0.13,0.14,4.2,4.6,0.091,-0.909,0.051,7988,8903,0.051,46,32,40973.4,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,542.0,0.07,0.08,5.05,5.58,0.054,-0.946,0.033,6764,3925,0.033,27,0,22410.3,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,542.5,0.05,0.06,5.62,6.05,0.041,-0.959,0.027,1555,2020,0.027,5,45,4212.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,543.0,0.04,0.05,5.99,6.59,0.034,-0.966,0.022,2883,3293,0.022,2720,13,12326.6,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,544.0,0.02,0.03,6.85,7.49,0.02,-0.98,0.014,3008,1679,0.014,9,0,4223.8,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,545.0,0.01,0.02,8.03,8.56,0.012,-0.988,0.008,7727,296,0.008,34,0,6208.8,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,546.0,0.01,0.02,8.99,9.58,0.011,-0.989,0.007,3356,2411,0.007,6,1,2353.4,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,547.0,0.01,0.02,10.02,10.47,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,547.5,0.01,0.02,10.52,10.97,0.01,-0.99,0.006,758,1970,0.006,0,0,454.8,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,548.0,0.0,0.01,11.01,11.53,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,549.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,550.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,551.0,0.0,0.01,13.99,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,552.0,0.0,0.01,14.83,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,553.0,0.0,0.01,15.82,16.47,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,554.0,0.0,0.01,16.82,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,555.0,0.0,0.01,17.83,18.59,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,556.0,0.0,0.01,18.83,19.59,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,557.0,0.0,0.01,19.83,20.47,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,558.0,0.0,0.01,20.82,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1209179.5]
["2025-02-14T09:56:56.000000000",536.635,559.0,0.0,0.01,21.81,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,514.0,22.26,22.94,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,515.0,21.45,21.86,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,516.0,20.45,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,270,781.6,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,517.0,19.5,19.94,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,517.5,18.9,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,518.0,18.27,18.94,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,384,1596.4,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,519.0,17.3,17.95,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,772,1278.4,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,520.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1275,5162.7,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,521.0,15.38,15.95,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,522.0,14.43,14.95,0.02,0.03,1.0,-0.011,0.0,1006,100,0.004,5400,468,2160.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,522.5,13.78,14.45,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,523.0,13.63,13.84,0.02,0.03,1.0,-0.012,0.0,1671,191,0.005,6466,680,3233.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,524.0,12.61,12.86,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,482,5831.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,525.0,11.61,11.87,0.03,0.04,1.0,-0.017,0.0,6720,124,0.008,12448,2754,9958.4,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,526.0,10.51,10.97,0.05,0.06,0.954,-0.026,0.002,3301,72,0.011,5819,681,7061.1,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,527.0,9.53,9.9,0.06,0.07,0.952,-0.032,0.005,5701,57,0.013,7170,4930,12171.499999999998,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,528.0,8.68,8.83,0.07,0.08,0.949,-0.038,0.009,2799,103,0.017,9040,3733,17887.100000000002,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,529.0,7.71,7.86,0.1,0.11,0.94,-0.052,0.017,4680,713,0.022,6138,4686,21459.6,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,530.0,6.74,6.88,0.13,0.14,0.927,-0.068,0.025,12399,771,0.029,15018,7131,74549.70000000001,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,531.0,5.76,5.91,0.19,0.2,0.902,-0.095,0.036,3608,307,0.039,3976,6224,28495.2,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,532.0,4.9,4.98,0.26,0.27,0.871,-0.128,0.049,5011,1641,0.05,5231,6605,50708.90000000001,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,533.0,4.01,4.09,0.38,0.39,0.825,-0.175,0.064,6648,968,0.065,7615,9638,92044.7,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,534.0,3.19,3.24,0.54,0.55,0.76,-0.24,0.081,6118,1426,0.081,5289,12531,92396.7,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,535.0,2.43,2.45,0.77,0.78,0.679,-0.321,0.098,11230,7168,0.098,5919,19318,168060.19999999998,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,536.0,1.75,1.76,1.09,1.1,0.579,-0.421,0.111,9727,25022,0.111,2832,20123,139404.90000000002,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,537.0,1.18,1.19,1.51,1.52,0.464,-0.536,0.118,5189,33602,0.118,3947,7209,107804.8,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,538.0,0.73,0.74,2.06,2.09,0.344,-0.655,0.113,7629,30974,0.113,334,1050,89981.9,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,539.0,0.42,0.43,2.73,2.79,0.232,-0.767,0.097,6060,25776,0.097,228,158,60993.600000000006,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,540.0,0.23,0.24,3.53,3.61,0.15,-0.85,0.073,14411,17507,0.073,651,834,109952.59999999998,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,541.0,0.13,0.14,4.21,4.6,0.091,-0.909,0.051,7988,8904,0.051,46,32,40973.4,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,542.0,0.07,0.08,5.09,5.58,0.054,-0.946,0.033,6764,3925,0.033,27,0,22410.3,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,542.5,0.05,0.06,5.63,6.05,0.041,-0.959,0.027,1555,2020,0.027,5,45,4212.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,543.0,0.04,0.05,6.03,6.59,0.034,-0.966,0.022,2883,3293,0.022,2720,13,12326.6,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,544.0,0.02,0.03,6.88,7.49,0.02,-0.98,0.014,3008,1679,0.014,9,0,4223.8,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,545.0,0.01,0.02,8.05,8.56,0.012,-0.988,0.008,7727,296,0.008,34,0,6208.8,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,546.0,0.01,0.02,9.01,9.58,0.011,-0.989,0.007,3356,2411,0.007,6,1,2353.4,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,547.0,0.01,0.02,10.05,10.47,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,547.5,0.01,0.02,10.53,10.97,0.01,-0.99,0.006,758,1991,0.006,0,0,454.8,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,548.0,0.0,0.01,11.02,11.53,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,549.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,550.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,551.0,0.0,0.01,14.01,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,552.0,0.0,0.01,14.84,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,553.0,0.0,0.01,15.86,16.52,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,554.0,0.0,0.01,16.88,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,555.0,0.0,0.01,17.85,18.59,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,556.0,0.0,0.01,18.89,19.59,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,557.0,0.0,0.01,19.85,20.51,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,558.0,0.0,0.01,20.82,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1209179.5]
["2025-02-14T09:57:08.000000000",536.67,559.0,0.0,0.01,21.81,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1209179.5]
["2025-02-14T09:57:19.000000000",536.63,514.0,22.26,22.94,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,242,725.2,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,515.0,21.48,21.83,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,370,1985.0,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,516.0,20.45,20.93,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,270,866.6,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,517.0,19.5,19.94,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,212,2020.2,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,517.5,18.9,19.44,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,324,329.40000000000003,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,518.0,18.29,18.94,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,384,1808.0,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,519.0,17.3,17.95,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,772,1337.6,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,520.0,16.45,16.85,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1286,6135.900000000001,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,521.0,15.38,15.95,0.02,0.03,0.989,-0.01,0.004,603,3,0.004,9322,4143,3970.000000000001,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,522.0,14.43,14.81,0.02,0.03,0.989,-0.011,0.004,1006,103,0.004,5400,469,2562.4,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,522.5,13.78,14.45,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,227,1177.0,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,523.0,13.55,13.83,0.02,0.03,0.988,-0.012,0.005,1671,191,0.005,6466,681,4068.5,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,524.0,12.54,12.86,0.03,0.04,0.984,-0.016,0.007,2208,74,0.007,8330,492,7376.6,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,525.0,11.61,11.87,0.03,0.04,0.983,-0.017,0.008,6720,124,0.008,12448,2754,15334.4,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,526.0,10.55,10.87,0.05,0.06,0.974,-0.026,0.011,3301,72,0.011,5819,683,10032.0,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,527.0,9.53,9.89,0.06,0.07,0.968,-0.032,0.013,5701,57,0.013,7170,4930,16732.3,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,528.0,8.6,8.82,0.07,0.08,0.962,-0.038,0.017,2799,103,0.017,9040,3733,20126.3,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,529.0,7.68,7.84,0.1,0.11,0.948,-0.052,0.022,4680,713,0.022,6138,4686,23799.6,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,530.0,6.67,6.88,0.13,0.14,0.932,-0.068,0.029,12399,771,0.029,15018,7133,79509.3,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,531.0,5.75,5.9,0.19,0.2,0.905,-0.095,0.039,3608,307,0.039,3976,6226,29577.599999999995,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,532.0,4.86,4.95,0.26,0.27,0.872,-0.128,0.051,5011,1649,0.051,5231,6617,52234.2,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,533.0,3.98,4.05,0.38,0.39,0.822,-0.178,0.065,6648,968,0.065,7615,9639,92709.5,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,534.0,3.15,3.21,0.54,0.55,0.759,-0.241,0.082,6118,1427,0.082,5289,12551,93537.4,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,535.0,2.4,2.43,0.78,0.79,0.677,-0.323,0.098,11230,7186,0.098,5919,19384,168060.19999999998,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,536.0,1.72,1.74,1.1,1.11,0.576,-0.424,0.111,9727,25067,0.111,2832,20199,139404.90000000002,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,537.0,1.16,1.17,1.53,1.55,0.461,-0.539,0.118,5189,33705,0.117,3947,7217,107410.1,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,538.0,0.71,0.73,2.08,2.11,0.341,-0.658,0.113,7629,31041,0.113,334,1052,89981.9,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,539.0,0.41,0.42,2.76,2.81,0.231,-0.768,0.096,6060,25810,0.096,228,158,60364.8,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,540.0,0.23,0.24,3.56,3.65,0.146,-0.852,0.073,14411,17511,0.071,651,834,109822.4,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,541.0,0.13,0.14,4.21,4.6,0.091,-0.905,0.051,7988,8905,0.047,46,32,40954.99999999999,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,542.0,0.07,0.08,5.12,5.58,0.054,-0.937,0.033,6764,3925,0.026,27,0,22391.4,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,542.5,0.05,0.06,5.65,6.05,0.041,-0.946,0.026,1555,2030,0.016,5,45,4051.0,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,543.0,0.04,0.05,6.03,6.59,0.033,-0.95,0.022,2883,3293,0.009,2720,13,8790.599999999999,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,544.0,0.02,0.03,6.88,7.49,0.02,-1.0,0.014,3008,1679,0.0,9,0,4211.2,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,545.0,0.01,0.02,8.08,8.56,0.012,-1.0,0.008,7727,296,0.0,34,0,6181.6,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,546.0,0.01,0.02,9.02,9.58,0.011,-1.0,0.007,3356,2411,0.0,6,1,2349.2000000000003,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,547.0,0.01,0.02,10.06,10.47,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,547.5,0.01,0.02,10.56,11.09,0.01,-1.0,0.006,758,1991,0.0,0,0,454.8,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,548.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,549.0,0.0,0.01,12.02,12.54,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,550.0,0.0,0.01,13.02,13.54,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,551.0,0.0,0.01,14.02,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,552.0,0.0,0.01,14.85,15.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,553.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,554.0,0.0,0.01,16.9,17.55,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,555.0,0.0,0.01,17.88,18.59,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,556.0,0.0,0.01,18.92,19.59,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,557.0,0.0,0.01,19.85,20.51,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,558.0,0.0,0.01,20.89,21.52,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1236360.0]
["2025-02-14T09:57:19.000000000",536.63,559.0,0.0,0.01,21.81,22.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1236360.0]
["2025-02-14T09:57:30.000000000",536.675,514.0,22.26,22.94,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,515.0,21.48,21.83,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,516.0,20.45,20.93,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,270,781.6,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,517.0,19.5,19.93,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,517.5,18.9,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,324,274.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,518.0,18.29,18.94,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,384,1596.4,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,519.0,17.3,17.95,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,772,1278.4,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,520.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1286,5162.7,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,521.0,15.38,15.94,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,522.0,14.43,14.81,0.02,0.03,1.0,-0.011,0.0,1006,103,0.004,5400,469,2160.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,522.5,13.78,14.45,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,523.0,13.58,13.83,0.02,0.03,1.0,-0.012,0.0,1671,191,0.005,6466,688,3233.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,524.0,12.62,12.86,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,494,5831.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,525.0,11.61,11.87,0.03,0.04,1.0,-0.017,0.0,6720,124,0.008,12448,2754,9958.4,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,526.0,10.57,10.85,0.05,0.06,0.953,-0.026,0.001,3301,73,0.011,5819,683,6731.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,527.0,9.53,9.89,0.06,0.07,0.952,-0.032,0.005,5701,58,0.013,7170,4930,12171.499999999998,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,528.0,8.63,8.82,0.07,0.08,0.949,-0.038,0.009,2799,103,0.017,9040,3733,17887.100000000002,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,529.0,7.68,7.84,0.1,0.11,0.939,-0.052,0.017,4680,713,0.022,6138,4686,21459.6,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,530.0,6.72,6.87,0.13,0.14,0.926,-0.068,0.025,12399,802,0.029,15018,7145,74549.70000000001,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,531.0,5.81,5.92,0.19,0.2,0.902,-0.095,0.036,3608,307,0.039,3976,6227,28495.2,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,532.0,4.9,4.99,0.26,0.27,0.87,-0.128,0.049,5011,1650,0.051,5231,6624,51232.00000000001,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,533.0,4.02,4.08,0.38,0.39,0.822,-0.178,0.064,6648,968,0.065,7615,9646,92044.7,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,534.0,3.19,3.22,0.53,0.54,0.759,-0.241,0.081,6118,1487,0.082,5289,12560,92925.6,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,535.0,2.43,2.45,0.76,0.77,0.677,-0.323,0.098,11230,7194,0.098,5919,19431,168060.19999999998,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,536.0,1.75,1.77,1.08,1.09,0.574,-0.424,0.112,9727,25085,0.111,2832,20229,140377.6,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,537.0,1.17,1.19,1.5,1.52,0.459,-0.539,0.118,5189,33739,0.118,3947,7424,107804.8,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,538.0,0.73,0.74,2.05,2.07,0.339,-0.66,0.113,7629,31071,0.114,334,1062,90015.3,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,539.0,0.42,0.43,2.72,2.78,0.23,-0.769,0.096,6060,25826,0.096,228,158,60364.8,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,540.0,0.23,0.24,3.52,3.6,0.146,-0.855,0.073,14411,17515,0.072,651,834,109887.5,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,541.0,0.13,0.14,4.21,4.6,0.09,-0.91,0.051,7988,8905,0.05,46,32,40968.8,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,542.0,0.07,0.08,5.13,5.58,0.054,-0.946,0.033,6764,3925,0.033,27,0,22410.3,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,542.5,0.05,0.06,5.66,6.05,0.041,-0.959,0.026,1555,2030,0.026,5,45,4056.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,543.0,0.04,0.05,6.05,6.59,0.033,-0.967,0.022,2883,3293,0.022,2720,13,12326.6,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,544.0,0.02,0.03,6.88,7.49,0.02,-0.98,0.013,3008,1679,0.013,9,0,3922.1,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,545.0,0.01,0.02,8.09,8.56,0.012,-0.988,0.008,7727,296,0.008,34,0,6208.8,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,546.0,0.01,0.02,9.03,9.58,0.011,-0.989,0.007,3356,2411,0.007,6,1,2353.4,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,547.0,0.01,0.02,10.07,10.47,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,547.5,0.01,0.02,10.57,11.09,0.01,-0.99,0.006,758,1991,0.006,0,0,454.8,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,548.0,0.0,0.01,11.02,11.53,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,549.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,550.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,551.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,552.0,0.0,0.01,14.85,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,553.0,0.0,0.01,15.86,16.52,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,554.0,0.0,0.01,16.95,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,555.0,0.0,0.01,17.88,18.59,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,556.0,0.0,0.01,18.92,19.59,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,557.0,0.0,0.01,19.85,20.51,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,558.0,0.0,0.01,20.89,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1209751.3000000005]
["2025-02-14T09:57:30.000000000",536.675,559.0,0.0,0.01,21.81,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1209751.3000000005]
["2025-02-14T09:57:42.000000000",536.595,514.0,22.25,22.94,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,242,725.2,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,515.0,21.48,21.78,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,370,1985.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,516.0,20.3,20.92,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,270,866.6,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,517.0,19.49,19.79,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,212,2020.2,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,517.5,18.76,19.44,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,518.0,18.2,18.94,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,384,1808.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,519.0,17.29,17.95,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,772,1337.6,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,520.0,16.45,16.79,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1286,6135.900000000001,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,521.0,15.33,15.92,0.02,0.03,0.989,-0.011,0.004,603,3,0.004,9322,4143,3970.000000000001,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,522.0,14.43,14.79,0.02,0.03,0.989,-0.011,0.004,1006,103,0.004,5400,469,2562.4,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,522.5,13.7,14.45,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,227,1177.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,523.0,13.56,13.79,0.02,0.03,0.988,-0.012,0.005,1671,191,0.005,6466,688,4068.5,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,524.0,12.55,12.83,0.03,0.04,0.984,-0.016,0.007,2208,74,0.007,8330,494,7376.6,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,525.0,11.47,11.83,0.03,0.04,0.982,-0.017,0.008,6720,124,0.008,12448,2754,15334.4,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,526.0,10.41,10.84,0.05,0.06,0.974,-0.026,0.011,3301,73,0.011,5819,684,10032.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,527.0,9.53,9.89,0.06,0.07,0.968,-0.032,0.014,5701,58,0.014,7170,4930,18019.4,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,528.0,8.61,8.79,0.07,0.08,0.962,-0.038,0.017,2799,103,0.017,9040,3733,20126.3,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,529.0,7.64,7.8,0.1,0.11,0.947,-0.053,0.023,4680,713,0.023,6138,4686,24881.4,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,530.0,6.68,6.8,0.14,0.15,0.928,-0.072,0.03,12399,828,0.03,15018,7146,82251.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,531.0,5.73,5.85,0.19,0.2,0.904,-0.096,0.039,3608,307,0.039,3976,6229,29577.599999999995,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,532.0,4.83,4.91,0.27,0.28,0.868,-0.132,0.052,5011,1656,0.052,5231,6627,53258.40000000001,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,533.0,3.94,4.02,0.39,0.4,0.818,-0.182,0.066,6648,969,0.066,7615,9679,94135.8,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,534.0,3.12,3.17,0.55,0.56,0.754,-0.246,0.083,6118,1491,0.083,5289,12568,94678.1,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,535.0,2.37,2.39,0.79,0.8,0.67,-0.33,0.099,11230,7194,0.099,5919,19478,169775.1,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,536.0,1.7,1.71,1.11,1.13,0.569,-0.431,0.113,9727,25161,0.113,2832,20331,141916.7,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,537.0,1.13,1.15,1.54,1.56,0.453,-0.547,0.118,5189,33856,0.118,3947,7490,107804.8,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,538.0,0.7,0.71,2.1,2.13,0.334,-0.667,0.112,7629,31145,0.112,334,1065,89185.6,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,539.0,0.4,0.41,2.79,2.84,0.226,-0.776,0.094,6060,25841,0.095,228,158,59129.99999999999,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,540.0,0.22,0.23,3.59,3.67,0.141,-0.858,0.071,14411,17524,0.07,651,834,106875.1,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,541.0,0.12,0.13,4.26,4.6,0.085,-0.911,0.049,7988,8917,0.045,46,32,39348.2,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,542.0,0.07,0.08,5.13,5.58,0.054,-0.939,0.033,6764,3927,0.026,27,0,22391.4,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,542.5,0.05,0.06,5.71,6.05,0.041,-0.948,0.026,1555,2030,0.016,5,45,4051.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,543.0,0.04,0.05,6.05,6.59,0.033,-0.952,0.021,2883,3293,0.01,2720,13,8774.300000000001,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,544.0,0.02,0.03,6.88,7.62,0.019,-1.0,0.013,3008,1679,0.0,9,0,3910.4,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,545.0,0.01,0.02,8.1,8.59,0.012,-1.0,0.008,7727,310,0.0,34,0,6181.6,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,546.0,0.01,0.02,9.04,9.58,0.011,-1.0,0.007,3356,2411,0.0,6,1,2349.2000000000003,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,547.0,0.01,0.02,10.07,10.59,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,547.5,0.01,0.02,10.58,11.09,0.01,-1.0,0.006,758,1991,0.0,0,0,454.8,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,548.0,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,1172,24,0.0,0,1,351.6,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,549.0,0.0,0.01,12.02,12.54,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,550.0,0.0,0.01,13.02,13.54,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,551.0,0.0,0.01,14.02,14.59,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,552.0,0.0,0.01,14.85,15.59,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,553.0,0.0,0.01,15.86,16.59,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,554.0,0.0,0.01,16.91,17.59,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,555.0,0.0,0.01,17.89,18.59,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,556.0,0.0,0.01,18.87,19.59,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,557.0,0.0,0.01,19.84,20.59,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,558.0,0.0,0.01,20.89,21.6,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1242604.3]
["2025-02-14T09:57:42.000000000",536.595,559.0,0.0,0.01,21.84,22.6,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1242604.3]
["2025-02-14T09:57:53.000000000",536.615,514.0,22.12,22.79,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,515.0,21.31,21.71,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,516.0,20.28,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,270,781.6,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,517.0,19.33,19.79,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,517.5,18.54,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,518.0,18.04,18.94,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,519.0,17.12,17.95,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,772,1278.4,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,520.0,16.29,16.79,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1286,5162.7,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,521.0,15.17,15.92,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,522.0,14.27,14.79,0.02,0.03,1.0,-0.011,0.0,1006,111,0.004,5400,469,2160.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,522.5,13.62,14.3,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,523.0,13.53,13.73,0.02,0.03,1.0,-0.012,0.0,1671,192,0.005,6466,688,3233.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,524.0,12.56,12.83,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,494,5831.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,525.0,11.47,11.83,0.03,0.04,1.0,-0.017,0.0,6720,124,0.008,12448,2754,9958.4,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,526.0,10.41,10.84,0.05,0.06,0.953,-0.026,0.002,3301,73,0.011,5819,684,7061.1,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,527.0,9.43,9.77,0.06,0.07,0.951,-0.032,0.005,5701,58,0.014,7170,5130,12888.5,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,528.0,8.58,8.76,0.07,0.08,0.948,-0.038,0.01,2799,104,0.017,9040,3734,18167.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,529.0,7.61,7.78,0.1,0.11,0.939,-0.053,0.017,4680,713,0.023,6138,4687,22073.4,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,530.0,6.65,6.9,0.14,0.15,0.923,-0.072,0.026,12399,828,0.03,15018,9146,77291.4,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,531.0,5.69,5.85,0.19,0.2,0.901,-0.096,0.037,3608,307,0.039,3976,6254,28855.999999999996,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,532.0,4.84,4.92,0.27,0.28,0.867,-0.132,0.05,5011,1656,0.051,5231,6631,51733.1,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,533.0,3.96,4.03,0.39,0.4,0.818,-0.181,0.065,6648,976,0.066,7615,9687,93471.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,534.0,3.14,3.19,0.55,0.56,0.755,-0.245,0.082,6118,1493,0.083,5289,12575,94066.3,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,535.0,2.39,2.4,0.78,0.79,0.671,-0.329,0.099,11230,7198,0.099,5919,19589,169775.1,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,536.0,1.71,1.73,1.1,1.12,0.57,-0.43,0.112,9727,25306,0.112,2832,20490,140660.8,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,537.0,1.15,1.16,1.53,1.55,0.454,-0.546,0.118,5189,33939,0.118,3947,7558,107804.8,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,538.0,0.71,0.72,2.09,2.12,0.334,-0.666,0.113,7629,31222,0.113,334,1067,89981.9,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,539.0,0.4,0.41,2.77,2.83,0.224,-0.776,0.095,6060,25890,0.095,228,161,59736.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,540.0,0.22,0.23,3.58,3.67,0.141,-0.859,0.071,14411,17542,0.071,651,844,106940.19999999998,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,541.0,0.12,0.13,4.3,4.73,0.086,-0.914,0.049,7988,8924,0.049,46,32,39366.600000000006,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,542.0,0.06,0.07,5.13,5.71,0.054,-0.946,0.033,6764,3927,0.033,27,0,22410.3,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,542.5,0.05,0.06,5.71,6.22,0.041,-0.959,0.026,1555,2030,0.026,5,45,4056.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,543.0,0.03,0.04,6.09,6.59,0.033,-0.967,0.021,2883,3293,0.021,2720,13,11766.3,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,544.0,0.02,0.03,7.0,7.62,0.02,-0.98,0.013,3008,1680,0.013,9,0,3922.1,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,545.0,0.01,0.02,8.1,8.69,0.012,-0.988,0.008,7727,310,0.008,34,0,6208.8,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,546.0,0.01,0.02,9.04,9.66,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,547.0,0.01,0.02,10.09,10.67,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,547.5,0.01,0.02,10.45,11.17,0.01,-0.99,0.006,758,1991,0.006,0,0,454.8,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,548.0,0.0,0.01,11.02,11.65,0.004,-0.996,0.003,1172,24,0.003,0,1,351.6,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,549.0,0.0,0.01,12.02,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,550.0,0.0,0.01,13.02,13.66,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,551.0,0.0,0.01,14.02,14.67,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,552.0,0.0,0.01,14.98,15.63,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,553.0,0.0,0.01,15.92,16.67,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,554.0,0.0,0.01,16.86,17.67,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,555.0,0.0,0.01,17.88,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,556.0,0.0,0.01,18.85,19.67,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,557.0,0.0,0.01,19.98,20.67,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,558.0,0.0,0.01,20.95,21.67,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1213912.2000000004]
["2025-02-14T09:57:53.000000000",536.615,559.0,0.0,0.01,21.85,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213912.2000000004]
["2025-02-14T09:58:04.000000000",536.625,514.0,22.12,22.79,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,242,725.2,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,515.0,21.37,21.71,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,370,1985.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,516.0,20.28,20.93,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,270,866.6,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,517.0,19.34,19.79,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,212,2020.2,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,517.5,18.55,19.44,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,518.0,18.06,18.94,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,385,1808.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,519.0,17.13,17.95,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,772,1337.6,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,520.0,16.33,16.79,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1286,6135.900000000001,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,521.0,15.17,15.92,0.02,0.03,0.989,-0.01,0.004,603,3,0.004,9322,4143,3970.000000000001,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,522.0,14.27,14.79,0.02,0.03,0.989,-0.011,0.004,1006,111,0.004,5400,469,2562.4,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,522.5,13.62,14.3,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,227,1177.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,523.0,13.55,13.72,0.02,0.03,0.988,-0.012,0.005,1671,192,0.005,6466,738,4068.5,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,524.0,12.58,12.83,0.03,0.04,0.984,-0.016,0.007,2208,74,0.007,8330,494,7376.6,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,525.0,11.47,11.83,0.03,0.04,0.982,-0.017,0.008,6720,124,0.008,12448,2804,15334.4,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,526.0,10.41,10.84,0.05,0.06,0.974,-0.026,0.011,3301,73,0.011,5819,684,10032.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,527.0,9.43,9.77,0.06,0.07,0.968,-0.032,0.014,5701,58,0.014,7170,5132,18019.4,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,528.0,8.6,8.76,0.08,0.09,0.962,-0.038,0.017,2799,104,0.017,9040,3735,20126.3,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,529.0,7.61,7.79,0.11,0.12,0.947,-0.053,0.023,4680,713,0.023,6138,4711,24881.4,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,530.0,6.66,6.97,0.15,0.16,0.928,-0.071,0.03,12399,828,0.03,15018,14050,82251.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,531.0,5.73,5.96,0.2,0.21,0.904,-0.096,0.039,3608,307,0.039,3976,6420,29577.599999999995,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,532.0,4.86,4.95,0.28,0.29,0.868,-0.131,0.051,5011,1657,0.051,5231,6646,52234.2,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,533.0,3.97,4.06,0.39,0.4,0.819,-0.181,0.066,6648,986,0.066,7615,9727,94135.8,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,534.0,3.16,3.2,0.55,0.56,0.755,-0.245,0.082,6118,1493,0.082,5289,12604,93537.4,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,535.0,2.4,2.42,0.78,0.79,0.672,-0.328,0.099,11230,7239,0.099,5919,19603,169775.1,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,536.0,1.73,1.74,1.11,1.12,0.571,-0.429,0.112,9727,25336,0.112,2832,20603,140660.8,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,537.0,1.16,1.17,1.54,1.55,0.455,-0.545,0.118,5189,33968,0.118,3947,7564,107804.8,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,538.0,0.72,0.73,2.08,2.11,0.335,-0.665,0.113,7629,31340,0.112,334,1067,89948.5,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,539.0,0.4,0.41,2.76,2.83,0.225,-0.775,0.096,6060,25913,0.095,228,161,60341.99999999999,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,540.0,0.22,0.23,3.56,3.65,0.141,-0.857,0.071,14411,17548,0.07,651,844,106875.1,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,541.0,0.12,0.13,4.3,4.73,0.086,-0.91,0.049,7988,8927,0.045,46,32,39348.2,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,542.0,0.06,0.07,5.13,5.71,0.049,-0.941,0.031,6764,3977,0.023,27,0,21030.5,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,542.5,0.05,0.06,5.72,6.13,0.041,-0.946,0.026,1555,2030,0.016,5,45,4051.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,543.0,0.03,0.04,6.11,6.59,0.028,-0.952,0.019,2883,3293,0.004,2720,13,6565.7,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,544.0,0.02,0.03,7.0,7.62,0.02,-1.0,0.013,3008,1680,0.0,9,0,3910.4,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,545.0,0.01,0.02,8.11,8.69,0.012,-1.0,0.008,7727,310,0.0,34,0,6181.6,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,546.0,0.01,0.02,9.05,9.66,0.011,-1.0,0.007,3356,2416,0.0,6,1,2349.2000000000003,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,547.0,0.01,0.02,10.1,10.67,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,547.5,0.01,0.02,10.45,11.17,0.01,-1.0,0.006,758,1991,0.0,0,0,454.8,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,548.0,0.0,0.01,11.02,11.65,0.004,-1.0,0.003,1172,224,0.0,0,1,351.6,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,549.0,0.0,0.01,12.02,12.66,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,550.0,0.0,0.01,13.02,13.66,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,551.0,0.0,0.01,14.02,14.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,552.0,0.0,0.01,14.98,15.63,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,553.0,0.0,0.01,15.92,16.67,0.003,-1.0,0.002,1766,2,0.0,0,0,353.2,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,554.0,0.0,0.01,16.9,17.67,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,555.0,0.0,0.01,17.89,18.67,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,556.0,0.0,0.01,18.9,19.67,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,557.0,0.0,0.01,19.98,20.67,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,558.0,0.0,0.01,20.95,21.67,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1237765.5]
["2025-02-14T09:58:04.000000000",536.625,559.0,0.0,0.01,21.88,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1237765.5]
["2025-02-14T09:58:16.000000000",536.645,514.0,22.16,22.91,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,515.0,21.41,21.85,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,516.0,20.28,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,270,781.6,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,517.0,19.33,19.91,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,517.5,18.63,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,518.0,18.13,18.94,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,519.0,17.14,17.95,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,772,1278.4,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,520.0,16.35,16.81,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1286,5162.7,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,521.0,15.23,15.92,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,522.0,14.27,14.79,0.02,0.03,1.0,-0.011,0.0,1006,111,0.004,5400,469,2160.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,522.5,13.65,14.3,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,227,854.5,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,523.0,13.62,13.86,0.02,0.03,1.0,-0.012,0.0,1671,192,0.005,6466,738,3233.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,524.0,12.43,12.83,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,494,5831.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,525.0,11.47,11.83,0.03,0.04,1.0,-0.017,0.0,6720,125,0.008,12448,2804,9958.4,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,526.0,10.44,10.88,0.05,0.06,0.953,-0.026,0.002,3301,73,0.011,5819,684,7061.1,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,527.0,9.46,9.82,0.06,0.07,0.952,-0.032,0.005,5701,58,0.014,7170,5132,12888.5,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,528.0,8.68,8.84,0.08,0.09,0.947,-0.041,0.011,2799,104,0.018,9040,3735,19350.9,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,529.0,7.69,7.88,0.11,0.12,0.937,-0.056,0.018,4680,713,0.023,6138,4711,22541.4,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,530.0,6.73,6.9,0.15,0.16,0.921,-0.074,0.027,12399,828,0.03,15018,14225,78531.3,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,531.0,5.78,5.93,0.2,0.21,0.899,-0.098,0.037,3608,308,0.039,3976,6493,28855.999999999996,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,532.0,4.89,4.97,0.28,0.29,0.865,-0.134,0.05,5011,1659,0.051,5231,6648,51733.1,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,533.0,4.0,4.07,0.39,0.4,0.819,-0.181,0.065,6648,1003,0.065,7615,9748,92709.5,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,534.0,3.18,3.22,0.55,0.56,0.756,-0.244,0.081,6118,1603,0.082,5289,12671,92925.6,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,535.0,2.42,2.44,0.78,0.79,0.674,-0.326,0.098,11230,7249,0.098,5919,19704,168060.19999999998,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,536.0,1.74,1.75,1.09,1.11,0.573,-0.427,0.111,9727,25438,0.111,2832,20804,139404.90000000002,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,537.0,1.16,1.18,1.52,1.53,0.459,-0.541,0.118,5189,34002,0.118,3947,7590,107804.8,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,538.0,0.72,0.73,2.06,2.1,0.339,-0.661,0.113,7629,31382,0.113,334,1078,89981.9,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,539.0,0.41,0.43,2.75,2.81,0.228,-0.772,0.096,6060,25922,0.096,228,161,60364.8,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,540.0,0.23,0.24,3.55,3.63,0.145,-0.855,0.072,14411,17592,0.072,651,844,108446.4,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,541.0,0.12,0.13,4.3,4.64,0.086,-0.914,0.049,7988,8977,0.049,46,32,39366.600000000006,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,542.0,0.06,0.07,5.14,5.69,0.049,-0.951,0.032,6764,3977,0.032,27,0,21731.2,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,542.5,0.05,0.06,5.72,6.09,0.041,-0.959,0.026,1555,2030,0.026,5,45,4056.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,543.0,0.03,0.04,6.11,6.58,0.028,-0.972,0.019,2883,3294,0.019,2720,13,10645.7,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,544.0,0.02,0.03,7.0,7.62,0.02,-0.98,0.013,3008,1680,0.013,9,0,3922.1,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,545.0,0.01,0.02,8.11,8.69,0.012,-0.988,0.008,7727,310,0.008,34,0,6208.8,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,546.0,0.01,0.02,9.07,9.66,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,547.0,0.01,0.02,10.1,10.66,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,547.5,0.01,0.02,10.46,11.16,0.01,-0.99,0.006,758,1991,0.006,0,0,454.8,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,548.0,0.01,0.02,11.03,11.51,0.009,-0.991,0.005,1172,224,0.005,0,1,586.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,549.0,0.0,0.01,12.06,12.61,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,550.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,551.0,0.0,0.01,14.04,14.63,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,552.0,0.0,0.01,14.83,15.63,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,553.0,0.0,0.01,15.86,16.67,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,554.0,0.0,0.01,16.86,17.67,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,555.0,0.0,0.01,17.9,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,556.0,0.0,0.01,18.85,19.67,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,557.0,0.0,0.01,19.85,20.65,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,558.0,0.0,0.01,20.89,21.67,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212677.3]
["2025-02-14T09:58:16.000000000",536.645,559.0,0.0,0.01,21.79,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212677.3]
["2025-02-14T09:58:27.000000000",536.59,514.0,22.16,22.83,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,515.0,21.42,21.77,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,516.0,20.28,20.83,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,270,781.6,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,517.0,19.33,19.83,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,517.5,18.66,19.33,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,518.0,18.18,18.83,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,519.0,17.17,17.83,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,772,1278.4,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,520.0,16.36,16.81,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1286,5162.7,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,521.0,15.23,15.84,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,522.0,14.27,14.79,0.02,0.03,1.0,-0.011,0.0,1006,111,0.004,5400,469,2160.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,522.5,13.68,14.3,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,523.0,13.56,13.84,0.02,0.03,1.0,-0.012,0.0,1671,192,0.005,6466,738,3233.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,524.0,12.55,12.83,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,494,5831.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,525.0,11.47,11.83,0.03,0.04,1.0,-0.017,0.0,6720,125,0.008,12448,2804,9958.4,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,526.0,10.44,10.86,0.05,0.06,0.953,-0.026,0.001,3301,73,0.011,5819,684,6731.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,527.0,9.46,9.82,0.06,0.07,0.951,-0.032,0.005,5701,58,0.013,7170,5132,12171.499999999998,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,528.0,8.49,8.79,0.08,0.09,0.946,-0.041,0.011,2799,104,0.018,9040,3735,19350.9,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,529.0,7.65,7.81,0.11,0.12,0.936,-0.055,0.018,4680,713,0.023,6138,4712,22541.4,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,530.0,6.66,6.88,0.15,0.16,0.92,-0.074,0.027,12399,828,0.03,15018,14229,78531.3,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,531.0,5.7,5.85,0.2,0.21,0.899,-0.098,0.037,3608,308,0.039,3976,6493,28855.999999999996,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,532.0,4.84,4.9,0.28,0.29,0.865,-0.133,0.049,5011,1659,0.051,5231,6652,51232.00000000001,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,533.0,3.96,4.02,0.4,0.41,0.82,-0.179,0.064,6648,1003,0.065,7615,9749,92044.7,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,534.0,3.13,3.18,0.56,0.57,0.759,-0.241,0.081,6118,1603,0.082,5289,12689,92925.6,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,535.0,2.38,2.4,0.79,0.81,0.677,-0.323,0.098,11230,7250,0.098,5919,19719,168060.19999999998,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,536.0,1.7,1.72,1.12,1.14,0.576,-0.424,0.111,9727,25538,0.111,2832,20897,139404.90000000002,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,537.0,1.14,1.15,1.55,1.57,0.461,-0.539,0.118,5189,34083,0.118,3947,7611,107804.8,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,538.0,0.7,0.71,2.11,2.13,0.34,-0.66,0.114,7629,31462,0.114,334,1082,90778.2,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,539.0,0.4,0.41,2.8,2.85,0.231,-0.769,0.096,6060,26014,0.096,228,161,60364.8,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,540.0,0.22,0.23,3.6,3.67,0.146,-0.854,0.073,14411,17619,0.073,651,844,109952.59999999998,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,541.0,0.12,0.13,4.3,4.64,0.086,-0.914,0.05,7988,8977,0.05,46,32,40170.00000000001,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,542.0,0.06,0.07,5.14,5.63,0.049,-0.951,0.032,6764,3977,0.032,27,0,21731.2,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,542.5,0.05,0.06,5.72,6.09,0.041,-0.959,0.026,1555,2030,0.026,5,45,4056.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,543.0,0.03,0.04,6.11,6.58,0.028,-0.972,0.019,2883,3294,0.019,2720,13,10645.7,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,544.0,0.02,0.03,7.0,7.59,0.02,-0.98,0.014,3008,1680,0.014,9,0,4223.8,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,545.0,0.01,0.02,8.12,8.58,0.012,-0.988,0.008,7727,310,0.008,34,0,6208.8,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,546.0,0.01,0.02,9.1,9.58,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,547.0,0.01,0.02,10.1,10.58,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,547.5,0.01,0.02,10.5,11.08,0.01,-0.99,0.006,758,1991,0.006,0,0,454.8,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,548.0,0.01,0.02,11.03,11.51,0.009,-0.991,0.005,1172,224,0.005,0,1,586.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,549.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,550.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,551.0,0.0,0.01,14.05,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,552.0,0.0,0.01,14.91,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,553.0,0.0,0.01,15.9,16.58,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,554.0,0.0,0.01,16.92,17.58,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,555.0,0.0,0.01,17.9,18.58,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,556.0,0.0,0.01,18.91,19.58,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,557.0,0.0,0.01,19.9,20.58,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,558.0,0.0,0.01,20.9,21.58,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1213871.8999999997]
["2025-02-14T09:58:27.000000000",536.59,559.0,0.0,0.01,21.9,22.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213871.8999999997]
["2025-02-14T09:58:39.000000000",536.65,514.0,22.16,22.83,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,515.0,21.44,21.77,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,370,1664.9999999999998,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,516.0,20.28,20.83,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,270,781.6,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,517.0,19.33,19.83,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,517.5,18.67,19.37,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,518.0,18.16,18.87,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,519.0,17.17,17.87,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,775,1278.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,520.0,16.36,16.8,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1289,5162.7,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,521.0,15.23,15.84,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,522.0,14.27,14.79,0.02,0.03,1.0,-0.011,0.0,1006,111,0.004,5400,470,2160.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,522.5,13.68,14.34,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,523.0,13.59,13.82,0.02,0.03,1.0,-0.012,0.0,1671,192,0.005,6466,738,3233.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,524.0,12.52,12.81,0.03,0.04,1.0,-0.016,0.0,2208,74,0.007,8330,494,5831.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,525.0,11.47,11.82,0.03,0.04,1.0,-0.017,0.0,6720,125,0.008,12448,2804,9958.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,526.0,10.44,10.86,0.05,0.06,0.956,-0.026,0.004,3301,73,0.011,5819,684,7721.299999999999,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,527.0,9.48,9.82,0.06,0.07,0.954,-0.032,0.006,5701,58,0.014,7170,5132,13458.600000000002,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,528.0,8.56,8.83,0.08,0.09,0.949,-0.042,0.012,2799,104,0.018,9040,3735,19630.8,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,529.0,7.67,7.86,0.11,0.12,0.939,-0.056,0.019,4680,713,0.023,6138,4712,23009.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,530.0,6.75,6.88,0.15,0.16,0.923,-0.075,0.028,12399,913,0.03,15018,14292,79771.2,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,531.0,5.75,5.91,0.2,0.21,0.9,-0.099,0.038,3608,308,0.04,3976,6496,29614.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,532.0,4.89,4.97,0.28,0.29,0.865,-0.135,0.051,5011,1660,0.051,5231,6952,52234.2,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,533.0,4.0,4.07,0.39,0.4,0.817,-0.183,0.066,6648,1004,0.066,7615,9773,94135.8,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,534.0,3.17,3.22,0.55,0.56,0.754,-0.246,0.082,6118,1604,0.082,5289,12693,93537.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,535.0,2.42,2.44,0.78,0.79,0.672,-0.329,0.099,11230,7276,0.098,5919,19740,169183.19999999998,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,536.0,1.74,1.75,1.09,1.1,0.57,-0.43,0.111,9727,25584,0.11,2832,20970,139121.7,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,537.0,1.17,1.18,1.52,1.53,0.455,-0.545,0.119,5189,34125,0.119,3947,7614,108718.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,538.0,0.72,0.73,2.06,2.09,0.334,-0.666,0.114,7629,31484,0.114,334,1085,90778.2,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,539.0,0.41,0.43,2.74,2.8,0.225,-0.775,0.096,6060,26018,0.096,228,161,60364.8,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,540.0,0.23,0.24,3.55,3.63,0.141,-0.859,0.072,14411,17622,0.071,651,844,108381.3,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,541.0,0.12,0.13,4.3,4.64,0.086,-0.914,0.049,7988,9177,0.049,46,32,39366.600000000006,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,542.0,0.06,0.07,5.14,5.63,0.049,-0.951,0.031,6764,3977,0.031,27,0,21052.1,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,542.5,0.05,0.06,5.72,6.08,0.041,-0.959,0.026,1555,2030,0.026,5,45,4056.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,543.0,0.03,0.04,6.11,6.57,0.028,-0.972,0.019,2883,3294,0.019,2720,13,10645.7,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,544.0,0.02,0.03,7.0,7.59,0.02,-0.98,0.013,3008,1680,0.013,9,0,3922.1,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,545.0,0.01,0.02,8.12,8.62,0.012,-0.988,0.008,7727,310,0.008,34,0,6208.8,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,546.0,0.01,0.02,9.1,9.62,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,547.0,0.01,0.02,10.1,10.58,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,547.5,0.01,0.02,10.55,11.08,0.01,-0.99,0.006,758,1991,0.006,0,0,454.8,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,548.0,0.01,0.02,11.03,11.51,0.009,-0.991,0.005,1172,225,0.005,0,1,586.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,549.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,550.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,551.0,0.0,0.01,14.06,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,552.0,0.0,0.01,14.92,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,553.0,0.0,0.01,15.9,16.58,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,554.0,0.0,0.01,16.95,17.58,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,555.0,0.0,0.01,17.9,18.61,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,556.0,0.0,0.01,18.91,19.58,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,557.0,0.0,0.01,19.9,20.58,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,558.0,0.0,0.01,20.9,21.58,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1220998.5]
["2025-02-14T09:58:39.000000000",536.65,559.0,0.0,0.01,21.9,22.61,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1220998.5]
["2025-02-14T09:58:50.000000000",536.645,514.0,22.16,22.83,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,515.0,21.45,21.77,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,380,1664.9999999999998,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,516.0,20.28,20.83,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,280,781.6,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,517.0,19.33,19.83,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,517.5,18.67,19.37,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,518.0,18.17,18.87,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,519.0,17.18,17.87,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,775,1278.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,520.0,16.36,16.8,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1289,5162.7,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,521.0,15.54,15.84,0.02,0.03,1.0,-0.01,0.0,603,3,0.004,9322,4143,3728.8,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,522.0,14.27,14.79,0.02,0.03,1.0,-0.011,0.0,1006,111,0.004,5400,470,2160.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,522.5,13.68,14.34,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,523.0,13.6,13.82,0.02,0.03,1.0,-0.012,0.0,1671,193,0.005,6466,738,3233.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,524.0,12.52,12.81,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,494,5831.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,525.0,11.47,11.82,0.03,0.04,1.0,-0.017,0.0,6720,125,0.008,12448,2804,9958.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,526.0,10.44,10.86,0.05,0.06,0.952,-0.026,0.001,3301,73,0.011,5819,684,6731.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,527.0,9.64,9.82,0.06,0.07,0.951,-0.032,0.005,5701,58,0.014,7170,5134,12888.5,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,528.0,8.56,8.82,0.08,0.09,0.946,-0.041,0.011,2799,115,0.018,9040,3737,19350.9,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,529.0,7.68,7.84,0.11,0.12,0.936,-0.056,0.018,4680,713,0.023,6138,4713,22541.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,530.0,6.73,6.88,0.15,0.16,0.92,-0.075,0.027,12399,913,0.03,15018,14396,78531.3,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,531.0,5.78,5.9,0.2,0.21,0.898,-0.099,0.037,3608,318,0.039,3976,6499,28855.999999999996,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,532.0,4.88,4.96,0.28,0.29,0.864,-0.134,0.05,5011,1670,0.051,5231,6958,51733.1,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,533.0,3.99,4.06,0.39,0.4,0.818,-0.181,0.065,6648,1004,0.066,7615,9774,93471.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,534.0,3.16,3.21,0.55,0.56,0.755,-0.244,0.082,6118,1604,0.082,5289,12697,93537.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,535.0,2.41,2.43,0.78,0.79,0.673,-0.327,0.099,11230,7282,0.099,5919,19769,169775.1,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,536.0,1.73,1.75,1.09,1.11,0.572,-0.428,0.112,9727,25613,0.112,2832,21023,140660.8,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,537.0,1.16,1.17,1.52,1.54,0.457,-0.543,0.118,5189,34153,0.118,3947,7636,107804.8,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,538.0,0.71,0.73,2.07,2.1,0.336,-0.664,0.113,7629,31514,0.113,334,1105,89981.9,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,539.0,0.41,0.42,2.75,2.81,0.227,-0.772,0.096,6060,26022,0.096,228,161,60364.8,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,540.0,0.23,0.24,3.56,3.63,0.141,-0.859,0.072,14411,17627,0.072,651,844,108446.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,541.0,0.12,0.13,4.3,4.64,0.086,-0.914,0.049,7988,9182,0.049,46,32,39366.600000000006,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,542.0,0.06,0.07,5.15,5.63,0.049,-0.951,0.031,6764,3977,0.031,27,0,21052.1,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,542.5,0.05,0.06,5.72,6.08,0.041,-0.959,0.026,1555,2030,0.026,5,45,4056.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,543.0,0.03,0.04,6.11,6.57,0.028,-0.972,0.019,2883,3340,0.019,2720,13,10645.7,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,544.0,0.02,0.03,7.0,7.59,0.02,-0.98,0.013,3008,1680,0.013,9,0,3922.1,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,545.0,0.01,0.02,8.12,8.62,0.012,-0.988,0.008,7727,355,0.008,34,0,6208.8,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,546.0,0.01,0.02,9.1,9.62,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,547.0,0.01,0.02,10.1,10.58,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,547.5,0.01,0.02,10.56,11.08,0.01,-0.99,0.006,758,1991,0.006,0,0,454.8,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,548.0,0.0,0.01,11.03,11.51,0.009,-0.991,0.005,1172,265,0.005,0,1,586.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,549.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,550.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,551.0,0.0,0.01,14.08,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,552.0,0.0,0.01,14.92,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,553.0,0.0,0.01,15.9,16.58,0.003,-0.997,0.002,1766,2,0.002,0,0,353.2,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,554.0,0.0,0.01,16.95,17.61,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,555.0,0.0,0.01,17.9,18.61,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,556.0,0.0,0.01,18.91,19.62,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,557.0,0.0,0.01,19.9,20.61,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,558.0,0.0,0.01,20.9,21.61,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1216012.2000000002]
["2025-02-14T09:58:50.000000000",536.645,559.0,0.0,0.01,21.9,22.61,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1216012.2000000002]
["2025-02-14T09:59:01.000000000",536.465,514.0,22.0,22.68,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,515.0,21.41,21.67,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,480,1664.9999999999998,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,516.0,20.17,20.68,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,280,781.6,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,517.0,19.28,19.68,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,517.5,18.67,19.18,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,518.0,18.01,18.68,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,519.0,17.01,17.68,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,775,1917.6,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,520.0,16.2,16.68,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1299,5162.7,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,521.0,15.24,15.68,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4143,3728.8,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,522.0,14.27,14.69,0.02,0.03,1.0,-0.011,0.0,1006,111,0.005,5400,470,2700.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,522.5,13.53,14.19,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,523.0,13.4,13.67,0.02,0.03,1.0,-0.012,0.0,1671,194,0.005,6466,738,3233.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,524.0,12.32,12.69,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,494,5831.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,525.0,11.27,11.7,0.03,0.04,1.0,-0.018,0.0,6720,125,0.008,12448,2804,9958.4,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,526.0,10.44,10.71,0.05,0.06,0.953,-0.026,0.002,3301,73,0.011,5819,684,7061.1,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,527.0,9.5,9.73,0.06,0.07,0.951,-0.032,0.005,5701,58,0.014,7170,5144,12888.5,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,528.0,8.44,8.68,0.08,0.09,0.946,-0.042,0.011,2799,115,0.018,9040,3738,19350.9,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,529.0,7.47,7.7,0.11,0.12,0.936,-0.056,0.019,4680,713,0.024,6138,4713,23623.200000000004,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,530.0,6.56,6.78,0.15,0.16,0.92,-0.075,0.027,12399,914,0.031,15018,14402,80033.1,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,531.0,5.62,5.75,0.21,0.22,0.895,-0.102,0.038,3608,318,0.041,3976,6524,30012.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,532.0,4.73,4.8,0.3,0.31,0.86,-0.138,0.051,5011,1670,0.053,5231,6967,53280.4,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,533.0,3.85,3.91,0.42,0.43,0.814,-0.186,0.066,6648,1008,0.067,7615,9886,94897.3,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,534.0,3.02,3.07,0.59,0.6,0.748,-0.251,0.083,6118,1610,0.084,5289,12714,95207.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,535.0,2.28,2.31,0.83,0.84,0.664,-0.336,0.1,11230,7327,0.1,5919,19816,171490.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,536.0,1.62,1.65,1.17,1.18,0.562,-0.438,0.113,9727,25753,0.113,2832,21049,141916.7,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,537.0,1.08,1.09,1.62,1.63,0.446,-0.554,0.118,5189,34356,0.118,3947,7917,107804.8,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,538.0,0.66,0.67,2.19,2.22,0.326,-0.674,0.112,7629,31803,0.112,334,1106,89185.6,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,539.0,0.37,0.38,2.89,2.95,0.219,-0.781,0.093,6060,26076,0.093,228,161,58478.4,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,540.0,0.2,0.21,3.71,3.79,0.136,-0.864,0.07,14411,17633,0.07,651,844,105434.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,541.0,0.11,0.12,4.38,4.83,0.085,-0.915,0.048,7988,9194,0.048,46,32,38563.2,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,542.0,0.06,0.07,5.17,5.74,0.048,-0.952,0.031,6764,4017,0.031,27,0,21052.1,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,542.5,0.04,0.05,5.76,6.16,0.04,-0.96,0.026,1555,2037,0.026,5,45,4056.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,543.0,0.03,0.04,6.11,6.75,0.027,-0.973,0.019,2883,3341,0.019,2720,13,10645.7,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,544.0,0.02,0.03,7.08,7.74,0.019,-0.981,0.013,3008,1680,0.013,9,0,3922.1,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,545.0,0.01,0.02,8.12,8.77,0.012,-0.988,0.008,7727,355,0.008,34,0,6208.8,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,546.0,0.01,0.02,9.12,9.77,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,547.0,0.01,0.02,10.12,10.62,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,547.5,0.01,0.02,10.59,11.23,0.01,-0.99,0.006,758,2141,0.006,0,0,454.8,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,548.0,0.0,0.01,11.1,11.64,0.004,-0.996,0.003,1172,265,0.003,0,1,351.6,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,549.0,0.0,0.01,12.1,12.73,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,550.0,0.0,0.01,13.1,13.73,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,551.0,0.0,0.01,14.1,14.65,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,552.0,0.0,0.01,15.06,15.76,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,553.0,0.0,0.01,16.05,16.73,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,554.0,0.0,0.01,17.05,17.76,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,555.0,0.0,0.01,18.05,18.73,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,556.0,0.0,0.01,19.05,19.71,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,557.0,0.0,0.01,20.05,20.73,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,558.0,0.0,0.01,21.05,21.73,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1221965.6]
["2025-02-14T09:59:01.000000000",536.465,559.0,0.0,0.01,22.05,22.73,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1221965.6]
["2025-02-14T09:59:13.000000000",536.565,514.0,22.01,22.76,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,515.0,21.24,21.69,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,480,1664.9999999999998,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,516.0,20.17,20.76,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,280,781.6,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,517.0,19.25,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,517.5,18.52,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,518.0,18.01,18.76,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,519.0,17.04,17.76,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,775,1917.6,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,520.0,16.05,16.77,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1299,5162.7,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,521.0,15.24,15.68,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4143,3728.8,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,522.0,14.27,14.69,0.02,0.03,1.0,-0.011,0.0,1006,111,0.005,5400,470,2700.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,522.5,13.53,14.19,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,523.0,13.48,13.64,0.02,0.03,1.0,-0.012,0.0,1671,194,0.005,6466,738,3233.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,524.0,12.32,12.69,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,494,5831.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,525.0,11.27,11.7,0.03,0.04,1.0,-0.018,0.0,6720,125,0.008,12448,2804,9958.4,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,526.0,10.3,10.71,0.05,0.06,0.953,-0.026,0.002,3301,73,0.011,5819,684,7061.1,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,527.0,9.44,9.73,0.06,0.07,0.951,-0.032,0.005,5701,60,0.014,7170,5144,12888.5,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,528.0,8.53,8.69,0.08,0.09,0.946,-0.042,0.011,2799,115,0.018,9040,3739,19350.9,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,529.0,7.57,7.75,0.11,0.12,0.936,-0.056,0.019,4680,713,0.024,6138,4723,23623.200000000004,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,530.0,6.61,6.82,0.15,0.16,0.92,-0.075,0.027,12399,914,0.031,15018,14455,80033.1,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,531.0,5.72,5.82,0.21,0.22,0.895,-0.102,0.038,3608,323,0.04,3976,6531,29614.4,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,532.0,4.81,4.89,0.29,0.3,0.861,-0.138,0.051,5011,1670,0.052,5231,6990,52757.3,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,533.0,3.92,4.0,0.4,0.41,0.814,-0.185,0.066,6648,1008,0.067,7615,9906,94897.3,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,534.0,3.1,3.16,0.56,0.58,0.749,-0.25,0.083,6118,1610,0.083,5289,12722,94678.1,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,535.0,2.35,2.38,0.8,0.81,0.667,-0.333,0.099,11230,7330,0.1,5919,19830,170367.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,536.0,1.68,1.7,1.13,1.14,0.565,-0.435,0.112,9727,25838,0.112,2832,21216,140660.8,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,537.0,1.12,1.13,1.56,1.58,0.449,-0.551,0.118,5189,34488,0.118,3947,7955,107804.8,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,538.0,0.69,0.7,2.12,2.15,0.329,-0.671,0.113,7629,31858,0.113,334,1106,89981.9,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,539.0,0.39,0.4,2.81,2.87,0.22,-0.78,0.094,6060,26312,0.094,228,161,59107.2,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,540.0,0.21,0.22,3.62,3.7,0.137,-0.863,0.07,14411,17699,0.07,651,845,105434.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,541.0,0.11,0.12,4.39,4.75,0.081,-0.919,0.048,7988,9203,0.048,46,32,38563.2,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,542.0,0.06,0.07,5.18,5.72,0.048,-0.952,0.031,6764,4051,0.031,27,0,21052.1,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,542.5,0.04,0.05,5.8,6.27,0.035,-0.965,0.024,1555,2039,0.024,5,45,3744.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,543.0,0.03,0.04,6.11,6.75,0.028,-0.972,0.019,2883,3341,0.019,2720,13,10645.7,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,544.0,0.02,0.03,7.0,7.74,0.019,-0.981,0.013,3008,1680,0.013,9,0,3922.1,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,545.0,0.01,0.02,8.16,8.77,0.012,-0.988,0.008,7727,355,0.008,34,0,6208.8,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,546.0,0.01,0.02,9.14,9.77,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,547.0,0.01,0.02,10.15,10.76,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,547.5,0.01,0.02,10.61,11.23,0.01,-0.99,0.006,758,2141,0.006,0,0,454.8,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,548.0,0.0,0.01,11.1,11.64,0.004,-0.996,0.003,1172,270,0.003,0,1,351.6,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,549.0,0.0,0.01,12.11,12.72,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,550.0,0.0,0.01,13.1,13.73,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,551.0,0.0,0.01,14.1,14.73,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,552.0,0.0,0.01,14.97,15.75,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,553.0,0.0,0.01,15.97,16.76,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,554.0,0.0,0.01,16.97,17.76,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,555.0,0.0,0.01,18.05,18.76,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,556.0,0.0,0.01,19.05,19.73,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,557.0,0.0,0.01,20.0,20.77,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,558.0,0.0,0.01,20.97,21.77,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1219250.2000000002]
["2025-02-14T09:59:13.000000000",536.565,559.0,0.0,0.01,21.97,22.77,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,514.0,22.12,22.81,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,515.0,21.27,21.68,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,480,1664.9999999999998,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,516.0,20.18,20.81,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,280,781.6,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,517.0,19.25,19.81,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,517.5,18.61,19.31,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,518.0,18.09,18.81,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,519.0,17.09,17.81,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,775,1917.6,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,520.0,16.14,16.68,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1300,5162.7,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,521.0,15.25,15.68,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4143,3728.8,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,522.0,14.27,14.69,0.02,0.03,1.0,-0.011,0.0,1006,111,0.005,5400,470,2700.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,522.5,13.63,14.27,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,523.0,13.54,13.75,0.02,0.03,1.0,-0.012,0.0,1671,194,0.005,6466,738,3233.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,524.0,12.34,12.7,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,494,5831.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,525.0,11.27,11.7,0.03,0.04,1.0,-0.018,0.0,6720,125,0.008,12448,2804,9958.4,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,526.0,10.31,10.83,0.05,0.06,0.953,-0.026,0.002,3301,73,0.011,5819,684,7061.1,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,527.0,9.44,9.73,0.06,0.07,0.951,-0.032,0.005,5701,60,0.014,7170,5146,12888.5,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,528.0,8.59,8.75,0.08,0.09,0.946,-0.042,0.011,2799,115,0.018,9040,3740,19350.9,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,529.0,7.61,7.77,0.11,0.12,0.936,-0.056,0.019,4680,713,0.024,6138,4741,23623.200000000004,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,530.0,6.65,6.82,0.15,0.16,0.92,-0.075,0.027,12399,914,0.031,15018,17484,80033.1,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,531.0,5.77,5.85,0.21,0.22,0.895,-0.102,0.038,3608,323,0.04,3976,6533,29614.4,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,532.0,4.86,4.93,0.29,0.3,0.861,-0.138,0.051,5011,1670,0.052,5231,6992,52757.3,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,533.0,3.97,4.04,0.4,0.41,0.814,-0.185,0.066,6648,1008,0.067,7615,9906,94897.3,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,534.0,3.14,3.19,0.56,0.57,0.749,-0.25,0.083,6118,1625,0.083,5289,12727,94678.1,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,535.0,2.39,2.41,0.79,0.8,0.667,-0.333,0.099,11230,7330,0.1,5919,19872,170367.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,536.0,1.71,1.72,1.12,1.13,0.565,-0.435,0.112,9727,25847,0.112,2832,21286,140660.8,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,537.0,1.15,1.16,1.54,1.56,0.449,-0.551,0.118,5189,34553,0.118,3947,7980,107804.8,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,538.0,0.71,0.72,2.09,2.12,0.329,-0.671,0.113,7629,31898,0.113,334,1106,89981.9,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,539.0,0.4,0.41,2.78,2.84,0.22,-0.78,0.094,6060,26340,0.094,228,161,59107.2,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,540.0,0.21,0.22,3.58,3.67,0.137,-0.863,0.07,14411,17736,0.07,651,845,105434.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,541.0,0.11,0.12,4.39,4.73,0.081,-0.919,0.048,7988,9204,0.048,46,32,38563.2,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,542.0,0.06,0.07,5.19,5.67,0.048,-0.952,0.031,6764,4062,0.031,27,0,21052.1,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,542.5,0.04,0.05,5.8,6.16,0.035,-0.965,0.024,1555,2040,0.024,5,45,3744.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,543.0,0.03,0.04,6.13,6.65,0.028,-0.972,0.019,2883,3341,0.019,2720,13,10645.7,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,544.0,0.02,0.03,6.98,7.63,0.019,-0.981,0.013,3008,1680,0.013,9,0,3922.1,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,545.0,0.01,0.02,8.17,8.65,0.012,-0.988,0.008,7727,355,0.008,34,0,6208.8,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,546.0,0.01,0.02,9.15,9.65,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,547.0,0.01,0.02,10.15,10.62,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,547.5,0.01,0.02,10.63,11.12,0.01,-0.99,0.006,758,2141,0.006,0,0,454.8,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,548.0,0.0,0.01,11.1,11.62,0.004,-0.996,0.003,1172,270,0.003,0,1,351.6,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,549.0,0.0,0.01,12.11,12.62,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,550.0,0.0,0.01,13.1,13.62,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,551.0,0.0,0.01,14.1,14.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,552.0,0.0,0.01,14.98,15.62,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,553.0,0.0,0.01,15.97,16.64,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,554.0,0.0,0.01,16.99,17.64,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,555.0,0.0,0.01,17.96,18.64,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,556.0,0.0,0.01,19.05,19.64,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,557.0,0.0,0.01,19.96,20.64,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,558.0,0.0,0.01,20.96,21.64,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1219250.2000000002]
["2025-02-14T09:59:24.000000000",536.6,559.0,0.0,0.01,21.96,22.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1219250.2000000002]
["2025-02-14T09:59:35.000000000",536.57,514.0,22.12,22.81,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,242,725.2,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,515.0,21.18,21.69,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,480,1985.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,516.0,20.18,20.81,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,280,866.6,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,517.0,19.26,19.81,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,212,2020.2,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,517.5,18.61,19.31,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,518.0,18.11,18.81,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,385,1808.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,519.0,17.1,17.81,0.01,0.02,0.994,-0.006,0.003,296,0,0.003,6392,775,2006.4000000000003,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,520.0,16.16,16.68,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1301,6135.900000000001,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,521.0,15.25,15.75,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4143,3970.000000000001,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,522.0,14.27,14.69,0.02,0.03,0.989,-0.011,0.005,1006,111,0.005,5400,470,3203.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,522.5,13.63,14.27,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,232,1177.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,523.0,13.52,13.73,0.02,0.03,0.988,-0.012,0.005,1671,194,0.005,6466,741,4068.5,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,524.0,12.35,12.7,0.03,0.04,0.984,-0.016,0.007,2208,78,0.007,8330,494,7376.6,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,525.0,11.27,11.7,0.03,0.04,0.982,-0.018,0.008,6720,125,0.008,12448,2811,15334.4,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,526.0,10.32,10.83,0.05,0.06,0.974,-0.026,0.011,3301,73,0.011,5819,688,10032.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,527.0,9.44,9.73,0.06,0.07,0.968,-0.032,0.014,5701,60,0.014,7170,5146,18019.4,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,528.0,8.57,8.73,0.08,0.09,0.958,-0.042,0.018,2799,115,0.018,9040,3741,21310.2,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,529.0,7.61,7.75,0.11,0.12,0.944,-0.056,0.023,4680,713,0.023,6138,4841,24881.4,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,530.0,6.65,6.82,0.16,0.17,0.925,-0.075,0.031,12399,914,0.031,15018,17534,84992.7,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,531.0,5.74,5.84,0.21,0.22,0.898,-0.102,0.04,3608,323,0.04,3976,6534,30336.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,532.0,4.85,4.91,0.29,0.3,0.863,-0.137,0.052,5011,1670,0.052,5231,6999,53258.40000000001,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,533.0,3.95,4.02,0.4,0.41,0.816,-0.184,0.066,6648,1009,0.066,7615,9907,94135.8,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,534.0,3.12,3.17,0.56,0.58,0.752,-0.248,0.083,6118,1626,0.083,5289,12749,94678.1,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,535.0,2.37,2.39,0.8,0.81,0.669,-0.331,0.1,11230,7331,0.1,5919,19949,171490.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,536.0,1.7,1.71,1.13,1.14,0.567,-0.433,0.113,9727,26152,0.112,2832,21355,141633.5,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,537.0,1.13,1.14,1.56,1.58,0.452,-0.548,0.117,5189,34985,0.117,3947,7984,106891.2,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,538.0,0.7,0.71,2.11,2.14,0.332,-0.668,0.112,7629,32126,0.112,334,1106,89185.6,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,539.0,0.39,0.4,2.8,2.86,0.223,-0.777,0.094,6060,26341,0.094,228,161,59107.2,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,540.0,0.21,0.22,3.6,3.69,0.137,-0.862,0.071,14411,17743,0.069,651,845,106810.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,541.0,0.11,0.12,4.39,4.73,0.081,-0.915,0.048,7988,9204,0.044,46,32,38544.8,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,542.0,0.06,0.07,5.19,5.67,0.049,-0.943,0.031,6764,4062,0.023,27,0,21030.5,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,542.5,0.04,0.05,5.8,6.14,0.035,-0.951,0.024,1555,2040,0.012,5,45,3738.000000000001,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,543.0,0.03,0.04,6.13,6.63,0.028,-0.954,0.019,2883,3393,0.005,2720,13,6837.7,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,544.0,0.02,0.03,6.98,7.63,0.019,-1.0,0.013,3008,1680,0.0,9,0,3910.4,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,545.0,0.01,0.02,8.17,8.65,0.012,-1.0,0.008,7727,355,0.0,34,0,6181.6,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,546.0,0.01,0.02,9.16,9.65,0.011,-1.0,0.007,3356,2416,0.0,6,1,2349.2000000000003,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,547.0,0.01,0.02,10.15,10.62,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,547.5,0.01,0.02,10.66,11.12,0.01,-1.0,0.006,758,2141,0.0,0,0,454.8,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,548.0,0.0,0.01,11.1,11.62,0.004,-1.0,0.003,1172,270,0.0,0,1,351.6,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,549.0,0.0,0.01,12.11,12.62,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,550.0,0.0,0.01,13.1,13.62,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,551.0,0.0,0.01,14.1,14.62,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,552.0,0.0,0.01,15.0,15.62,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,553.0,0.0,0.01,15.94,16.64,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,554.0,0.0,0.01,16.99,17.64,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,555.0,0.0,0.01,17.96,18.64,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,556.0,0.0,0.01,19.05,19.64,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,557.0,0.0,0.01,19.96,20.64,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,558.0,0.0,0.01,20.96,21.64,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1244614.0]
["2025-02-14T09:59:35.000000000",536.57,559.0,0.0,0.01,21.96,22.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244614.0]
["2025-02-14T09:59:50.000000000",536.55,514.0,22.12,22.75,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,515.0,21.21,21.69,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,480,1664.9999999999998,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,516.0,20.2,20.81,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,280,781.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,517.0,19.26,19.72,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,212,1889.2,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,517.5,18.61,19.31,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,518.0,18.11,18.81,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,519.0,17.04,17.81,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,775,1917.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,520.0,16.16,16.68,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1311,5162.7,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,521.0,15.25,15.72,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4143,3728.8,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,522.0,14.27,14.69,0.02,0.03,1.0,-0.011,0.0,1006,111,0.005,5400,470,2700.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,522.5,13.55,14.22,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,523.0,13.5,13.72,0.02,0.03,1.0,-0.012,0.0,1671,194,0.005,6466,741,3233.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,524.0,12.35,12.7,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,495,5831.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,525.0,11.27,11.7,0.03,0.04,1.0,-0.018,0.0,6720,125,0.008,12448,2811,9958.4,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,526.0,10.32,10.75,0.05,0.06,0.951,-0.026,0.001,3301,73,0.011,5819,699,6731.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,527.0,9.44,9.73,0.06,0.07,0.95,-0.032,0.005,5701,60,0.014,7170,5157,12888.5,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,528.0,8.55,8.71,0.08,0.09,0.945,-0.042,0.011,2799,115,0.018,9040,3741,19350.9,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,529.0,7.57,7.73,0.12,0.13,0.932,-0.06,0.02,4680,713,0.024,6138,4841,24091.200000000004,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,530.0,6.61,6.8,0.16,0.17,0.916,-0.078,0.028,12399,914,0.031,15018,17535,81273.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,531.0,5.73,5.83,0.21,0.22,0.894,-0.102,0.038,3608,323,0.041,3976,6604,30012.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,532.0,4.81,4.9,0.29,0.3,0.857,-0.141,0.051,5011,1671,0.053,5231,7011,53280.4,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,533.0,3.93,4.01,0.41,0.42,0.813,-0.186,0.066,6648,1009,0.067,7615,10173,94897.3,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,534.0,3.11,3.16,0.57,0.58,0.746,-0.253,0.083,6118,1626,0.083,5289,12769,94678.1,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,535.0,2.36,2.38,0.8,0.82,0.663,-0.337,0.099,11230,7332,0.099,5919,19955,169775.1,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,536.0,1.68,1.7,1.13,1.15,0.561,-0.439,0.112,9727,26158,0.112,2832,21401,140660.8,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,537.0,1.12,1.14,1.57,1.58,0.446,-0.554,0.117,5189,35176,0.118,3947,7992,107285.9,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,538.0,0.69,0.7,2.13,2.15,0.326,-0.674,0.112,7629,32138,0.112,334,1106,89185.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,539.0,0.39,0.4,2.81,2.88,0.219,-0.781,0.093,6060,26373,0.093,228,161,58478.4,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,540.0,0.21,0.22,3.61,3.7,0.136,-0.863,0.069,14411,17850,0.069,651,845,103927.8,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,541.0,0.11,0.12,4.39,4.73,0.08,-0.917,0.047,7988,9205,0.045,46,32,37750.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,542.0,0.06,0.07,5.22,5.67,0.048,-0.947,0.031,6764,4064,0.026,27,0,21038.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,542.5,0.04,0.05,5.8,6.14,0.035,-0.957,0.024,1555,2040,0.017,5,45,3740.5,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,543.0,0.03,0.04,6.16,6.63,0.027,-0.962,0.019,2883,3393,0.011,2720,13,8469.7,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,544.0,0.02,0.03,7.06,7.63,0.019,-0.964,0.013,3008,1680,0.002,9,0,3912.2,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,545.0,0.01,0.02,8.2,8.68,0.012,-1.0,0.008,7727,355,0.0,34,0,6181.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,546.0,0.01,0.02,9.17,9.69,0.011,-1.0,0.007,3356,2416,0.0,6,1,2349.2000000000003,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,547.0,0.01,0.02,10.15,10.62,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,547.5,0.01,0.02,10.67,11.12,0.01,-1.0,0.006,758,2142,0.0,0,0,454.8,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,548.0,0.0,0.01,11.1,11.62,0.004,-1.0,0.003,1172,270,0.0,0,1,351.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,549.0,0.0,0.01,12.11,12.62,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,550.0,0.0,0.01,13.1,13.62,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,551.0,0.0,0.01,14.1,14.62,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,552.0,0.0,0.01,15.02,15.62,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,553.0,0.0,0.01,16.03,16.7,0.003,-1.0,0.001,1766,2,0.0,0,0,176.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,554.0,0.0,0.01,17.02,17.67,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,555.0,0.0,0.01,18.07,18.64,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,556.0,0.0,0.01,19.07,19.67,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,557.0,0.0,0.01,20.02,20.67,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,558.0,0.0,0.01,21.01,21.64,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1214453.7000000002]
["2025-02-14T09:59:50.000000000",536.55,559.0,0.0,0.01,22.01,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1214453.7000000002]
["2025-02-14T10:00:02.000000000",536.525,514.0,22.06,22.8,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,242,649.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,515.0,21.06,21.8,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,480,1664.9999999999998,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,516.0,20.03,20.81,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,282,781.6,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,517.0,19.04,19.8,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,517.5,18.53,19.31,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,518.0,18.11,18.81,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,519.0,17.04,17.81,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,775,1917.6,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,520.0,16.05,16.8,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1311,5162.7,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,521.0,15.04,15.79,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4143,3728.8,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,522.0,14.13,14.79,0.02,0.03,1.0,-0.011,0.0,1006,111,0.005,5400,470,2700.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,522.5,13.55,14.31,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,523.0,13.23,13.79,0.02,0.03,1.0,-0.012,0.0,1671,194,0.005,6466,758,3233.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,524.0,12.17,12.77,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,496,5831.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,525.0,11.09,11.8,0.03,0.04,1.0,-0.018,0.0,6720,125,0.008,12448,2812,9958.4,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,526.0,10.12,10.81,0.05,0.06,0.952,-0.026,0.001,3301,73,0.011,5819,699,6731.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,527.0,9.27,9.84,0.06,0.07,0.95,-0.032,0.005,5701,60,0.014,7170,5157,12888.5,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,528.0,8.37,8.86,0.08,0.09,0.945,-0.042,0.011,2799,115,0.018,9040,3741,19350.9,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,529.0,7.2,7.89,0.12,0.13,0.933,-0.059,0.02,4680,713,0.024,6138,4851,24091.200000000004,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,530.0,6.57,6.87,0.16,0.17,0.917,-0.078,0.028,12399,914,0.031,15018,17542,81273.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,531.0,5.68,5.79,0.21,0.22,0.894,-0.102,0.038,3608,323,0.04,3976,6605,29614.4,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,532.0,4.76,4.87,0.29,0.3,0.861,-0.137,0.051,5011,1671,0.052,5231,7012,52757.3,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,533.0,3.9,3.97,0.41,0.42,0.814,-0.185,0.066,6648,1009,0.067,7615,10223,94897.3,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,534.0,3.06,3.12,0.57,0.59,0.749,-0.25,0.082,6118,1626,0.083,5289,12792,94066.3,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,535.0,2.33,2.35,0.81,0.82,0.667,-0.333,0.099,11230,7337,0.099,5919,20033,169775.1,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,536.0,1.66,1.67,1.14,1.16,0.566,-0.434,0.112,9727,26171,0.112,2832,21466,140660.8,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,537.0,1.1,1.12,1.58,1.6,0.45,-0.55,0.118,5189,35207,0.118,3947,8006,107804.8,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,538.0,0.67,0.68,2.14,2.17,0.33,-0.67,0.112,7629,32167,0.112,334,1115,89185.6,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,539.0,0.38,0.39,2.84,2.91,0.22,-0.78,0.095,6060,26384,0.095,228,162,59736.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,540.0,0.21,0.22,3.64,3.75,0.137,-0.863,0.07,14411,17867,0.07,651,845,105434.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,541.0,0.11,0.12,4.33,4.82,0.081,-0.919,0.048,7988,9206,0.048,46,32,38563.2,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,542.0,0.06,0.07,5.03,5.75,0.048,-0.951,0.031,6764,4064,0.031,27,0,21052.1,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,542.5,0.04,0.05,5.54,6.25,0.035,-0.965,0.024,1555,2040,0.024,5,45,3744.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,543.0,0.03,0.04,6.0,6.73,0.028,-0.972,0.019,2883,3393,0.019,2720,13,10645.7,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,544.0,0.02,0.03,6.95,7.7,0.019,-0.981,0.013,3008,1680,0.013,9,0,3922.1,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,545.0,0.01,0.02,8.01,8.72,0.012,-0.988,0.008,7727,367,0.008,34,0,6208.8,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,546.0,0.01,0.02,8.95,9.73,0.011,-0.989,0.007,3356,2416,0.007,6,1,2353.4,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,547.0,0.01,0.02,9.94,10.69,0.01,-0.99,0.006,1215,3297,0.006,0,0,729.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,547.5,0.01,0.02,10.44,11.21,0.01,-0.99,0.006,758,2182,0.006,0,0,454.8,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,548.0,0.0,0.01,10.97,11.7,0.004,-0.996,0.003,1172,270,0.003,0,1,351.6,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,549.0,0.0,0.01,12.02,12.7,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,550.0,0.0,0.01,12.97,13.71,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,551.0,0.0,0.01,13.96,14.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,552.0,0.0,0.01,15.02,15.72,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,553.0,0.0,0.01,15.96,16.7,0.003,-0.997,0.001,1766,2,0.001,0,0,176.6,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,554.0,0.0,0.01,16.96,17.7,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,555.0,0.0,0.01,18.09,18.72,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,556.0,0.0,0.01,18.97,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,557.0,0.0,0.01,19.95,20.72,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,558.0,0.0,0.01,20.95,21.7,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1219256.8000000005]
["2025-02-14T10:00:02.000000000",536.525,559.0,0.0,0.01,21.95,22.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1219256.8000000005]
["2025-02-14T10:00:13.000000000",536.65,514.0,22.15,22.83,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,242,725.2,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,515.0,21.17,21.76,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,480,1985.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,516.0,20.24,20.83,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,282,866.6,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,517.0,19.28,19.83,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,517.5,18.66,19.33,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,518.0,18.19,18.83,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,385,1808.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,519.0,17.16,17.83,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,775,1337.6,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,520.0,16.18,16.78,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1311,6135.900000000001,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,521.0,15.19,15.78,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4143,3970.000000000001,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,522.0,14.48,14.78,0.02,0.03,0.989,-0.011,0.004,1006,111,0.004,5400,470,2562.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,522.5,13.67,14.34,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,232,1177.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,523.0,13.56,13.77,0.02,0.03,0.988,-0.012,0.005,1671,197,0.005,6466,758,4068.5,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,524.0,12.23,12.77,0.03,0.04,0.984,-0.016,0.007,2208,78,0.007,8330,496,7376.6,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,525.0,11.21,11.8,0.03,0.04,0.982,-0.017,0.008,6720,125,0.008,12448,2812,15334.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,526.0,10.22,10.81,0.05,0.06,0.974,-0.026,0.011,3301,73,0.011,5819,701,10032.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,527.0,9.31,9.83,0.06,0.07,0.968,-0.032,0.014,5701,60,0.014,7170,5178,18019.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,528.0,8.6,8.79,0.08,0.09,0.958,-0.042,0.018,2799,118,0.018,9040,3769,21310.2,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,529.0,7.63,7.82,0.11,0.12,0.944,-0.056,0.023,4680,713,0.023,6138,4862,24881.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,530.0,6.67,6.9,0.15,0.16,0.925,-0.075,0.031,12399,914,0.031,15018,17746,84992.7,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,531.0,5.78,5.9,0.2,0.21,0.898,-0.102,0.04,3608,325,0.04,3976,6625,30336.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,532.0,4.89,4.97,0.28,0.29,0.866,-0.134,0.052,5011,1672,0.052,5231,7131,53258.40000000001,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,533.0,4.0,4.07,0.39,0.4,0.818,-0.182,0.066,6648,1010,0.066,7615,10316,94135.8,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,534.0,3.18,3.2,0.54,0.55,0.755,-0.245,0.083,6118,1627,0.083,5289,12831,94678.1,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,535.0,2.4,2.43,0.77,0.78,0.673,-0.327,0.1,11230,7341,0.1,5919,20076,171490.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,536.0,1.73,1.74,1.08,1.1,0.57,-0.43,0.114,9727,26303,0.113,2832,21551,142889.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,537.0,1.15,1.16,1.51,1.52,0.453,-0.547,0.119,5189,35325,0.119,3947,8172,108718.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,538.0,0.71,0.72,2.05,2.08,0.332,-0.668,0.113,7629,32213,0.113,334,1117,89981.9,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,539.0,0.4,0.41,2.73,2.79,0.221,-0.778,0.095,6060,26438,0.095,228,162,59736.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,540.0,0.21,0.22,3.53,3.62,0.137,-0.861,0.071,14411,17904,0.069,651,846,106810.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,541.0,0.11,0.12,4.28,4.66,0.081,-0.915,0.048,7988,9211,0.044,46,32,38544.8,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,542.0,0.06,0.07,5.07,5.62,0.049,-0.942,0.031,6764,4064,0.023,27,0,21030.5,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,542.5,0.04,0.05,5.6,6.09,0.035,-0.951,0.024,1555,2040,0.012,5,45,3738.000000000001,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,543.0,0.03,0.04,6.0,6.58,0.028,-0.953,0.019,2883,3393,0.004,2720,13,6565.7,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,544.0,0.02,0.03,6.93,7.58,0.02,-1.0,0.013,3008,1680,0.0,9,0,3910.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,545.0,0.01,0.02,8.04,8.59,0.012,-1.0,0.008,7727,373,0.0,34,0,6181.6,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,546.0,0.01,0.02,8.97,9.58,0.011,-1.0,0.007,3356,2418,0.0,6,1,2349.2000000000003,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,547.0,0.01,0.02,9.98,10.57,0.01,-1.0,0.006,1215,3297,0.0,0,0,729.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,547.5,0.0,0.01,10.48,11.08,0.004,-1.0,0.003,758,2182,0.0,0,0,227.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,548.0,0.0,0.01,11.02,11.57,0.004,-1.0,0.003,1172,270,0.0,0,1,351.6,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,549.0,0.0,0.01,12.02,12.57,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,550.0,0.0,0.01,13.02,13.57,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,551.0,0.0,0.01,14.0,14.58,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,552.0,0.0,0.01,14.89,15.57,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,553.0,0.0,0.01,15.9,16.58,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,554.0,0.0,0.01,16.89,17.58,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,555.0,0.0,0.01,17.92,18.58,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,556.0,0.0,0.01,18.92,19.58,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,557.0,0.0,0.01,19.89,20.58,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,558.0,0.0,0.01,20.89,21.58,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247313.4]
["2025-02-14T10:00:13.000000000",536.65,559.0,0.0,0.01,21.89,22.58,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,514.0,22.15,22.88,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,242,725.2,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,515.0,21.19,21.76,0.01,0.02,0.995,-0.005,0.002,1600,11,0.002,8325,480,1985.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,516.0,20.28,20.88,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,282,866.6,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,517.0,19.33,19.87,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,517.5,18.65,19.37,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,518.0,18.19,18.87,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,385,1808.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,519.0,17.16,17.87,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,775,1337.6,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,520.0,16.18,16.78,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1311,6135.900000000001,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,521.0,15.24,15.78,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4143,3970.000000000001,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,522.0,14.48,14.78,0.02,0.03,0.989,-0.011,0.004,1006,111,0.004,5400,470,2562.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,522.5,13.67,14.34,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,232,1177.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,523.0,13.49,13.86,0.02,0.03,0.988,-0.012,0.005,1671,197,0.005,6466,758,4068.5,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,524.0,12.26,12.77,0.03,0.04,0.984,-0.016,0.007,2208,78,0.007,8330,496,7376.6,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,525.0,11.27,11.86,0.03,0.04,0.982,-0.017,0.008,6720,125,0.008,12448,2857,15334.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,526.0,10.27,10.81,0.05,0.06,0.974,-0.026,0.011,3301,73,0.011,5819,701,10032.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,527.0,9.32,9.83,0.06,0.07,0.968,-0.032,0.014,5701,60,0.014,7170,5188,18019.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,528.0,8.54,8.81,0.08,0.09,0.958,-0.042,0.018,2799,118,0.018,9040,3769,21310.2,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,529.0,7.64,7.83,0.11,0.12,0.944,-0.056,0.023,4680,713,0.023,6138,4862,24881.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,530.0,6.74,6.9,0.15,0.16,0.925,-0.075,0.031,12399,914,0.031,15018,17800,84992.7,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,531.0,5.74,5.9,0.2,0.21,0.898,-0.102,0.04,3608,325,0.04,3976,6629,30336.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,532.0,4.87,4.95,0.28,0.29,0.866,-0.134,0.052,5011,1677,0.052,5231,7151,53258.40000000001,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,533.0,3.99,4.05,0.38,0.39,0.818,-0.182,0.066,6648,1010,0.066,7615,10427,94135.8,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,534.0,3.15,3.21,0.54,0.55,0.755,-0.245,0.083,6118,1630,0.083,5289,12837,94678.1,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,535.0,2.4,2.42,0.76,0.78,0.673,-0.327,0.1,11230,7348,0.1,5919,20078,171490.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,536.0,1.72,1.74,1.08,1.09,0.57,-0.43,0.114,9727,26462,0.113,2832,21575,142889.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,537.0,1.14,1.16,1.52,1.53,0.453,-0.547,0.119,5189,35403,0.119,3947,8400,108718.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,538.0,0.7,0.71,2.06,2.09,0.332,-0.668,0.113,7629,32552,0.113,334,1127,89981.9,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,539.0,0.4,0.41,2.74,2.8,0.221,-0.778,0.095,6060,26439,0.095,228,162,59736.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,540.0,0.22,0.23,3.54,3.63,0.137,-0.861,0.071,14411,17930,0.069,651,846,106810.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,541.0,0.11,0.12,4.28,4.66,0.081,-0.915,0.048,7988,9259,0.044,46,32,38544.8,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,542.0,0.06,0.07,4.96,5.63,0.049,-0.942,0.031,6764,4076,0.023,27,0,21030.5,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,542.5,0.04,0.05,5.65,6.09,0.035,-0.951,0.024,1555,2040,0.012,5,45,3738.000000000001,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,543.0,0.03,0.04,6.0,6.58,0.028,-0.953,0.019,2883,3393,0.004,2720,13,6565.7,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,544.0,0.02,0.03,6.94,7.59,0.02,-1.0,0.013,3008,1685,0.0,9,0,3910.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,545.0,0.01,0.02,7.92,8.59,0.012,-1.0,0.008,7727,373,0.0,34,0,6181.6,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,546.0,0.01,0.02,8.95,9.58,0.011,-1.0,0.007,3356,2458,0.0,6,1,2349.2000000000003,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,547.0,0.01,0.02,9.91,10.57,0.01,-1.0,0.006,1215,3298,0.0,0,0,729.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,547.5,0.0,0.01,10.43,11.08,0.004,-1.0,0.003,758,2382,0.0,0,0,227.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,548.0,0.0,0.01,10.92,11.58,0.004,-1.0,0.003,1172,275,0.0,0,1,351.6,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,549.0,0.0,0.01,11.93,12.58,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,550.0,0.0,0.01,12.86,13.57,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,551.0,0.0,0.01,13.9,14.58,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,552.0,0.0,0.01,14.93,15.58,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,553.0,0.0,0.01,15.89,16.58,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,554.0,0.0,0.01,16.91,17.58,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,555.0,0.0,0.01,17.89,18.58,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,556.0,0.0,0.01,18.89,19.58,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,557.0,0.0,0.01,19.89,20.58,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,558.0,0.0,0.01,20.89,21.58,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247313.4]
["2025-02-14T10:00:25.000000000",536.635,559.0,0.0,0.01,21.89,22.58,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247313.4]
["2025-02-14T10:00:36.000000000",536.605,514.0,22.15,22.88,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,515.0,21.25,21.76,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,480,1664.9999999999998,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,516.0,20.27,20.88,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,282,781.6,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,517.0,19.29,19.87,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,517.5,18.67,19.37,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,518.0,18.15,18.87,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,385,1596.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,519.0,17.18,17.87,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,775,1278.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,520.0,16.18,16.83,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1311,5162.7,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,521.0,15.27,15.78,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4143,3728.8,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,522.0,14.48,14.78,0.02,0.03,1.0,-0.011,0.0,1006,111,0.004,5400,470,2160.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,522.5,13.67,14.34,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,523.0,13.39,13.86,0.02,0.03,1.0,-0.012,0.0,1671,197,0.005,6466,758,3233.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,524.0,12.27,12.77,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,496,5831.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,525.0,11.27,11.85,0.03,0.04,1.0,-0.017,0.0,6720,125,0.008,12448,2857,9958.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,526.0,10.29,10.81,0.05,0.06,0.952,-0.026,0.001,3301,73,0.011,5819,702,6731.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,527.0,9.35,9.83,0.06,0.07,0.951,-0.032,0.005,5701,60,0.014,7170,5188,12888.5,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,528.0,8.44,8.8,0.08,0.09,0.946,-0.041,0.011,2799,118,0.018,9040,3838,19350.9,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,529.0,7.47,7.82,0.11,0.12,0.936,-0.056,0.018,4680,713,0.023,6138,4862,22541.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,530.0,6.63,6.9,0.15,0.16,0.92,-0.074,0.027,12399,924,0.03,15018,17817,78531.3,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,531.0,5.65,5.87,0.2,0.21,0.898,-0.098,0.037,3608,325,0.039,3976,6630,28855.999999999996,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,532.0,4.84,4.92,0.28,0.29,0.864,-0.134,0.049,5011,1677,0.051,5231,7155,51232.00000000001,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,533.0,3.95,4.02,0.39,0.4,0.821,-0.178,0.064,6648,1012,0.065,7615,10428,92044.7,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,534.0,3.12,3.17,0.55,0.56,0.758,-0.242,0.082,6118,1630,0.082,5289,12859,93537.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,535.0,2.38,2.4,0.78,0.79,0.676,-0.324,0.099,11230,7355,0.099,5919,20100,169775.1,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,536.0,1.69,1.71,1.1,1.12,0.575,-0.425,0.113,9727,26479,0.113,2832,21600,141916.7,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,537.0,1.13,1.14,1.53,1.55,0.459,-0.541,0.12,5189,35594,0.12,3947,8604,109632.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,538.0,0.69,0.7,2.08,2.1,0.336,-0.664,0.115,7629,32568,0.115,334,1128,91574.5,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,539.0,0.39,0.4,2.77,2.83,0.226,-0.774,0.097,6060,26456,0.097,228,162,60993.600000000006,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,540.0,0.21,0.22,3.59,3.67,0.142,-0.858,0.072,14411,17956,0.072,651,846,108446.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,541.0,0.11,0.12,4.28,4.66,0.082,-0.918,0.049,7988,9464,0.049,46,32,39366.600000000006,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,542.0,0.06,0.07,4.98,5.63,0.049,-0.951,0.032,6764,4077,0.032,27,0,21731.2,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,542.5,0.04,0.05,5.66,6.09,0.035,-0.965,0.024,1555,2040,0.024,5,45,3744.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,543.0,0.03,0.04,6.03,6.58,0.028,-0.972,0.019,2883,3393,0.019,2720,13,10645.7,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,544.0,0.02,0.03,6.94,7.59,0.02,-0.98,0.013,3008,1685,0.013,9,0,3922.1,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,545.0,0.01,0.02,7.95,8.59,0.012,-0.988,0.008,7727,373,0.008,34,0,6208.8,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,546.0,0.01,0.02,8.91,9.62,0.011,-0.989,0.007,3356,2458,0.007,6,1,2353.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,547.0,0.01,0.02,9.94,10.57,0.01,-0.99,0.006,1215,3299,0.006,0,0,729.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,547.5,0.0,0.01,10.46,11.08,0.004,-0.996,0.003,758,2382,0.003,0,0,227.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,548.0,0.0,0.01,10.93,11.58,0.004,-0.996,0.003,1172,275,0.003,0,1,351.6,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,549.0,0.0,0.01,11.93,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,550.0,0.0,0.01,12.88,13.57,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,551.0,0.0,0.01,13.93,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,552.0,0.0,0.01,14.9,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,553.0,0.0,0.01,15.89,16.58,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,554.0,0.0,0.01,16.9,17.58,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,555.0,0.0,0.01,17.89,18.62,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,556.0,0.0,0.01,18.89,19.58,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,557.0,0.0,0.01,19.89,20.58,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,558.0,0.0,0.01,20.89,21.58,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1219294.6]
["2025-02-14T10:00:36.000000000",536.605,559.0,0.0,0.01,21.89,22.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1219294.6]
["2025-02-14T10:00:47.000000000",536.485,514.0,22.11,22.68,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,515.0,21.18,21.68,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,480,1664.9999999999998,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,516.0,20.17,20.68,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,282,781.6,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,517.0,19.31,19.68,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,517.5,18.61,19.18,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,518.0,18.11,18.68,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,395,1596.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,519.0,17.12,17.68,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,846,1278.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,520.0,16.19,16.68,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1311,5162.7,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,521.0,15.27,15.69,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4143,3728.8,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,522.0,14.28,14.69,0.02,0.03,1.0,-0.011,0.0,1006,113,0.004,5400,470,2160.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,522.5,13.63,14.19,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,523.0,13.41,13.69,0.02,0.03,1.0,-0.012,0.0,1671,197,0.005,6466,762,3233.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,524.0,12.27,12.7,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,496,5831.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,525.0,11.27,11.71,0.03,0.04,1.0,-0.017,0.0,6720,125,0.008,12448,2857,9958.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,526.0,10.29,10.72,0.05,0.06,0.952,-0.026,0.001,3301,73,0.011,5819,704,6731.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,527.0,9.35,9.73,0.06,0.07,0.95,-0.032,0.005,5701,60,0.014,7170,5192,12888.5,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,528.0,8.46,8.76,0.08,0.09,0.945,-0.042,0.011,2799,123,0.018,9040,3838,19350.9,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,529.0,7.52,7.82,0.12,0.13,0.935,-0.056,0.018,4680,713,0.023,6138,4873,22541.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,530.0,6.57,6.83,0.16,0.17,0.919,-0.075,0.027,12399,924,0.031,15018,17828,80033.1,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,531.0,5.57,5.83,0.21,0.22,0.897,-0.099,0.037,3608,325,0.04,3976,6650,29253.599999999995,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,532.0,4.75,4.81,0.3,0.31,0.864,-0.134,0.05,5011,1678,0.052,5231,7156,52256.2,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,533.0,3.88,3.94,0.41,0.42,0.817,-0.182,0.065,6648,1013,0.066,7615,10437,93471.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,534.0,3.04,3.1,0.58,0.59,0.754,-0.245,0.082,6118,1671,0.083,5289,12886,94066.3,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,535.0,2.3,2.32,0.82,0.83,0.672,-0.328,0.1,11230,7360,0.1,5919,20108,171490.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,536.0,1.64,1.65,1.15,1.16,0.57,-0.43,0.113,9727,26554,0.113,2832,21779,141916.7,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,537.0,1.08,1.1,1.59,1.61,0.453,-0.547,0.119,5189,35707,0.119,3947,8760,108718.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,538.0,0.66,0.67,2.16,2.19,0.332,-0.668,0.114,7629,33019,0.114,334,1128,90778.2,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,539.0,0.37,0.38,2.85,2.92,0.221,-0.778,0.096,6060,26478,0.096,228,162,60364.8,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,540.0,0.2,0.21,3.67,3.76,0.137,-0.863,0.071,14411,17982,0.071,651,846,106940.19999999998,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,541.0,0.11,0.12,4.3,4.66,0.081,-0.919,0.048,7988,9518,0.048,46,32,38563.2,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,542.0,0.06,0.07,5.11,5.67,0.049,-0.951,0.031,6764,4082,0.031,27,0,21052.1,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,542.5,0.04,0.05,5.69,6.16,0.035,-0.965,0.024,1555,2040,0.024,5,45,3744.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,543.0,0.03,0.04,6.09,6.58,0.028,-0.972,0.019,2883,3393,0.019,2720,13,10645.7,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,544.0,0.02,0.03,7.08,7.63,0.02,-0.98,0.013,3008,1685,0.013,9,0,3922.1,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,545.0,0.01,0.02,8.07,8.67,0.012,-0.988,0.008,7727,373,0.008,34,0,6208.8,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,546.0,0.01,0.02,9.07,9.67,0.011,-0.989,0.007,3356,2458,0.007,6,1,2353.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,547.0,0.01,0.02,10.07,10.62,0.01,-0.99,0.006,1215,3299,0.006,0,0,729.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,547.5,0.0,0.01,10.56,11.12,0.004,-0.996,0.003,758,2382,0.003,0,0,227.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,548.0,0.0,0.01,11.06,11.67,0.004,-0.996,0.003,1172,275,0.003,0,1,351.6,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,549.0,0.0,0.01,12.05,12.62,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,550.0,0.0,0.01,13.05,13.62,0.003,-0.997,0.002,3967,11,0.002,30,9,799.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,551.0,0.0,0.01,14.05,14.73,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,552.0,0.0,0.01,15.04,15.73,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,553.0,0.0,0.01,16.04,16.67,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,554.0,0.0,0.01,17.04,17.67,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,555.0,0.0,0.01,18.04,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,556.0,0.0,0.01,19.04,19.67,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,557.0,0.0,0.01,20.04,20.67,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,558.0,0.0,0.01,21.04,21.67,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1220384.3]
["2025-02-14T10:00:47.000000000",536.485,559.0,0.0,0.01,22.04,22.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1220384.3]
["2025-02-14T10:00:58.000000000",536.54,514.0,22.08,22.72,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,515.0,21.13,21.68,0.01,0.02,1.0,-0.005,0.0,1600,11,0.002,8325,480,1664.9999999999998,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,516.0,20.17,20.72,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,282,781.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,517.0,19.22,19.72,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,517.5,18.59,19.22,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,518.0,18.09,18.72,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,395,1596.4,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,519.0,17.09,17.72,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,846,1917.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,520.0,16.19,16.68,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1311,5162.7,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,521.0,15.27,15.69,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4143,3728.8,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,522.0,14.3,14.68,0.02,0.03,1.0,-0.011,0.0,1006,113,0.005,5400,470,2700.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,522.5,13.61,14.26,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,523.0,13.43,13.68,0.02,0.03,1.0,-0.012,0.0,1671,197,0.005,6466,762,3233.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,524.0,12.27,12.7,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,496,5831.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,525.0,11.27,11.71,0.03,0.04,1.0,-0.018,0.0,6720,125,0.008,12448,2857,9958.4,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,526.0,10.29,10.72,0.05,0.06,0.96,-0.026,0.005,3301,73,0.011,5819,705,8051.4,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,527.0,9.35,9.72,0.06,0.07,0.957,-0.032,0.008,5701,62,0.014,7170,5192,14598.8,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,528.0,8.48,8.72,0.08,0.09,0.95,-0.042,0.014,2799,123,0.018,9040,3840,20190.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,529.0,7.53,7.83,0.12,0.13,0.936,-0.06,0.022,4680,713,0.024,6138,4884,25027.2,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,530.0,6.59,6.76,0.16,0.17,0.918,-0.079,0.03,12399,929,0.032,15018,17834,85254.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,531.0,5.63,5.88,0.21,0.22,0.893,-0.106,0.04,3608,327,0.041,3976,6706,30733.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,532.0,4.79,4.88,0.29,0.3,0.858,-0.141,0.052,5011,1678,0.053,5231,7158,53781.50000000001,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,533.0,3.91,3.99,0.4,0.41,0.811,-0.189,0.067,6648,1013,0.068,7615,10448,96323.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,534.0,3.08,3.14,0.57,0.58,0.745,-0.255,0.084,6118,1671,0.084,5289,12919,95818.80000000002,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,535.0,2.34,2.36,0.8,0.81,0.661,-0.339,0.1,11230,7379,0.1,5919,20147,171490.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,536.0,1.67,1.68,1.13,1.14,0.558,-0.442,0.113,9727,26668,0.113,2832,21840,141916.7,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,537.0,1.11,1.12,1.57,1.58,0.442,-0.558,0.118,5189,35965,0.118,3947,8777,107804.8,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,538.0,0.67,0.68,2.12,2.15,0.321,-0.679,0.112,7629,33280,0.112,334,1134,89185.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,539.0,0.38,0.39,2.81,2.88,0.213,-0.787,0.093,6060,26673,0.092,228,163,58455.600000000006,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,540.0,0.2,0.21,3.62,3.71,0.132,-0.866,0.069,14411,18187,0.066,651,846,103732.5,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,541.0,0.11,0.12,4.38,4.75,0.075,-0.919,0.046,7988,9591,0.04,46,32,36928.8,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,542.0,0.05,0.06,5.13,5.67,0.043,-0.944,0.029,6764,4083,0.018,27,0,19664.2,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,542.5,0.04,0.05,5.77,6.18,0.035,-0.949,0.023,1555,2040,0.011,5,45,3582.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,543.0,0.03,0.04,6.12,6.63,0.027,-0.951,0.019,2883,3393,0.003,2720,13,6293.7,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,544.0,0.02,0.03,7.08,7.66,0.019,-1.0,0.013,3008,1686,0.0,9,0,3910.4,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,545.0,0.01,0.02,8.08,8.65,0.012,-1.0,0.008,7727,373,0.0,34,0,6181.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,546.0,0.01,0.02,9.08,9.65,0.011,-1.0,0.007,3356,2458,0.0,6,1,2349.2000000000003,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,547.0,0.01,0.02,10.07,10.65,0.01,-1.0,0.006,1215,3299,0.0,0,0,729.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,547.5,0.0,0.01,10.56,11.15,0.004,-1.0,0.003,758,2482,0.0,0,0,227.4,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,548.0,0.0,0.01,11.06,11.65,0.004,-1.0,0.003,1172,275,0.0,0,1,351.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,549.0,0.0,0.01,12.03,12.65,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,550.0,0.0,0.01,13.07,13.65,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,551.0,0.0,0.01,14.05,14.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,552.0,0.0,0.01,15.04,15.65,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,553.0,0.0,0.01,16.04,16.65,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,554.0,0.0,0.01,17.04,17.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,555.0,0.0,0.01,18.04,18.65,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,556.0,0.0,0.01,19.05,19.65,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,557.0,0.0,0.01,20.04,20.65,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,558.0,0.0,0.01,21.04,21.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1225543.1]
["2025-02-14T10:00:58.000000000",536.54,559.0,0.0,0.01,22.04,22.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,514.0,22.1,22.78,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,515.0,21.15,21.68,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,480,1664.9999999999998,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,516.0,20.17,20.78,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,282,781.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,517.0,19.23,19.78,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,517.5,18.61,19.28,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,518.0,18.11,18.78,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,396,1596.4,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,519.0,17.11,17.78,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,846,1917.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,520.0,16.2,16.78,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1311,5162.7,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,521.0,15.27,15.69,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4143,3728.8,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,522.0,14.31,14.68,0.02,0.03,1.0,-0.011,0.0,1006,113,0.005,5400,470,2700.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,522.5,13.62,14.26,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,523.0,13.5,13.68,0.02,0.03,1.0,-0.012,0.0,1671,197,0.005,6466,762,3233.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,524.0,12.27,12.7,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,496,5831.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,525.0,11.27,11.71,0.03,0.04,1.0,-0.018,0.0,6720,125,0.008,12448,2857,9958.4,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,526.0,10.42,10.81,0.05,0.06,0.96,-0.026,0.005,3301,73,0.011,5819,708,8051.4,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,527.0,9.35,9.72,0.06,0.07,0.957,-0.032,0.008,5701,62,0.014,7170,5192,14598.8,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,528.0,8.55,8.73,0.08,0.09,0.95,-0.042,0.014,2799,123,0.018,9040,3840,20190.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,529.0,7.59,7.79,0.11,0.12,0.936,-0.06,0.022,4680,713,0.024,6138,5184,25027.2,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,530.0,6.61,6.87,0.15,0.16,0.918,-0.079,0.03,12399,929,0.032,15018,17835,85254.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,531.0,5.68,5.84,0.21,0.22,0.893,-0.106,0.04,3608,327,0.041,3976,6707,30733.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,532.0,4.8,4.88,0.29,0.3,0.858,-0.141,0.052,5011,1679,0.053,5231,7178,53781.50000000001,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,533.0,3.91,3.99,0.4,0.41,0.811,-0.189,0.067,6648,1013,0.068,7615,10457,96323.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,534.0,3.08,3.14,0.56,0.57,0.745,-0.255,0.084,6118,1672,0.084,5289,12922,95818.80000000002,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,535.0,2.33,2.36,0.8,0.81,0.661,-0.339,0.1,11230,7391,0.1,5919,20182,171490.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,536.0,1.66,1.68,1.13,1.14,0.558,-0.442,0.113,9727,26764,0.113,2832,21860,141916.7,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,537.0,1.11,1.12,1.56,1.58,0.442,-0.558,0.118,5189,36234,0.118,3947,8788,107804.8,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,538.0,0.67,0.68,2.12,2.15,0.321,-0.679,0.112,7629,33341,0.112,334,1139,89185.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,539.0,0.38,0.39,2.81,2.87,0.213,-0.787,0.093,6060,26679,0.092,228,167,58455.600000000006,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,540.0,0.2,0.21,3.62,3.71,0.132,-0.866,0.069,14411,18205,0.066,651,846,103732.5,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,541.0,0.11,0.12,4.38,4.73,0.075,-0.919,0.046,7988,9702,0.04,46,32,36928.8,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,542.0,0.05,0.06,5.13,5.67,0.043,-0.944,0.029,6764,4113,0.018,27,0,19664.2,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,542.5,0.04,0.05,5.77,6.16,0.035,-0.949,0.023,1555,2040,0.011,5,45,3582.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,543.0,0.03,0.04,6.13,6.63,0.027,-0.951,0.019,2883,3393,0.003,2720,13,6293.7,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,544.0,0.02,0.03,6.98,7.64,0.019,-1.0,0.013,3008,1686,0.0,9,0,3910.4,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,545.0,0.01,0.02,8.11,8.67,0.012,-1.0,0.008,7727,373,0.0,34,0,6181.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,546.0,0.01,0.02,9.09,9.63,0.011,-1.0,0.007,3356,2458,0.0,6,1,2349.2000000000003,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,547.0,0.01,0.02,10.09,10.63,0.01,-1.0,0.006,1215,3299,0.0,0,0,729.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,547.5,0.0,0.01,10.47,11.13,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,548.0,0.0,0.01,11.08,11.63,0.004,-1.0,0.003,1172,275,0.0,0,1,351.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,549.0,0.0,0.01,12.03,12.63,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,550.0,0.0,0.01,13.1,13.63,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,551.0,0.0,0.01,14.09,14.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,552.0,0.0,0.01,14.95,15.63,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,553.0,0.0,0.01,15.95,16.63,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,554.0,0.0,0.01,17.09,17.63,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,555.0,0.0,0.01,17.95,18.63,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,556.0,0.0,0.01,19.05,19.63,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,557.0,0.0,0.01,20.01,20.63,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,558.0,0.0,0.01,20.95,21.63,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1225543.1]
["2025-02-14T10:01:09.000000000",536.54,559.0,0.0,0.01,21.95,22.63,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225543.1]
["2025-02-14T10:01:21.000000000",536.465,514.0,22.02,22.74,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,515.0,21.17,21.67,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,480,1664.9999999999998,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,516.0,20.19,20.74,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,282,781.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,517.0,19.22,19.74,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,517.5,18.55,19.24,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,518.0,18.04,18.74,0.01,0.02,1.0,-0.006,0.0,1058,3,0.002,7982,396,1596.4,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,519.0,17.11,17.71,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,846,1917.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,520.0,16.24,16.69,0.01,0.02,1.0,-0.007,0.0,3244,162,0.003,17209,1311,5162.7,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,521.0,15.27,15.68,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4147,3728.8,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,522.0,14.31,14.67,0.02,0.03,1.0,-0.011,0.0,1006,113,0.005,5400,470,2700.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,522.5,13.55,14.21,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,232,854.5,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,523.0,13.28,13.68,0.02,0.03,1.0,-0.012,0.0,1671,197,0.005,6466,762,3233.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,524.0,12.27,12.69,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,496,5831.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,525.0,11.27,11.7,0.03,0.04,1.0,-0.018,0.0,6720,125,0.008,12448,2860,9958.4,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,526.0,10.42,10.72,0.05,0.06,0.959,-0.026,0.004,3301,73,0.011,5819,708,7721.299999999999,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,527.0,9.35,9.72,0.06,0.07,0.957,-0.032,0.008,5701,62,0.014,7170,5193,14598.8,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,528.0,8.5,8.67,0.08,0.09,0.95,-0.042,0.014,2799,123,0.018,9040,3840,20190.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,529.0,7.51,7.68,0.12,0.13,0.935,-0.06,0.022,4680,715,0.024,6138,5184,25027.2,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,530.0,6.53,6.76,0.16,0.17,0.918,-0.079,0.03,12399,929,0.032,15018,18036,85254.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,531.0,5.64,5.73,0.21,0.22,0.895,-0.103,0.04,3608,327,0.041,3976,6708,30733.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,532.0,4.73,4.8,0.29,0.3,0.86,-0.139,0.052,5011,1679,0.053,5231,7200,53781.50000000001,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,533.0,3.85,3.91,0.41,0.42,0.81,-0.189,0.068,6648,1019,0.068,7615,10462,96988.4,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,534.0,3.02,3.07,0.58,0.59,0.744,-0.255,0.084,6118,1672,0.085,5289,13040,96347.7,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,535.0,2.27,2.3,0.81,0.83,0.66,-0.34,0.101,11230,7393,0.101,5919,20386,173204.9,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,536.0,1.61,1.63,1.15,1.16,0.556,-0.444,0.114,9727,26913,0.114,2832,21946,143172.59999999998,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,537.0,1.06,1.08,1.59,1.6,0.439,-0.561,0.118,5189,36835,0.118,3947,9123,107804.8,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,538.0,0.64,0.65,2.16,2.2,0.32,-0.68,0.111,7629,33409,0.111,334,1139,88389.29999999999,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,539.0,0.36,0.37,2.87,2.93,0.212,-0.787,0.093,6060,26706,0.092,228,167,58455.600000000006,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,540.0,0.19,0.2,3.69,3.77,0.131,-0.866,0.068,14411,18269,0.066,651,856,102291.4,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,541.0,0.1,0.11,4.38,4.73,0.075,-0.919,0.045,7988,9729,0.04,46,32,36129.99999999999,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,542.0,0.05,0.06,5.13,5.67,0.043,-0.944,0.029,6764,4113,0.018,27,0,19664.2,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,542.5,0.04,0.05,5.8,6.23,0.035,-0.949,0.023,1555,2040,0.011,5,45,3582.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,543.0,0.03,0.04,6.14,6.63,0.027,-0.951,0.019,2883,3396,0.003,2720,13,6293.7,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,544.0,0.02,0.03,7.06,7.72,0.019,-1.0,0.013,3008,1687,0.0,9,0,3910.4,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,545.0,0.01,0.02,8.12,8.71,0.012,-1.0,0.008,7727,373,0.0,34,0,6181.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,546.0,0.01,0.02,9.12,9.71,0.011,-1.0,0.007,3356,2458,0.0,6,1,2349.2000000000003,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,547.0,0.01,0.02,10.12,10.7,0.01,-1.0,0.006,1215,3302,0.0,0,0,729.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,547.5,0.0,0.01,10.56,11.21,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,548.0,0.0,0.01,11.1,11.71,0.004,-1.0,0.003,1172,275,0.0,0,1,351.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,549.0,0.0,0.01,12.07,12.71,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,550.0,0.0,0.01,13.1,13.71,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,551.0,0.0,0.01,14.1,14.71,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,552.0,0.0,0.01,15.03,15.71,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,553.0,0.0,0.01,16.03,16.71,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,554.0,0.0,0.01,17.02,17.71,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,555.0,0.0,0.01,18.02,18.71,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,556.0,0.0,0.01,19.05,19.71,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,557.0,0.0,0.01,20.02,20.71,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,558.0,0.0,0.01,21.02,21.71,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1226341.2999999998]
["2025-02-14T10:01:21.000000000",536.465,559.0,0.0,0.01,22.03,22.71,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1226341.2999999998]
["2025-02-14T10:01:32.000000000",536.315,514.0,21.88,22.57,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,515.0,21.18,21.57,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,480,1985.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,516.0,20.01,20.57,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,282,866.6,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,517.0,19.02,19.57,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,517.5,18.39,19.07,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,518.0,17.89,18.57,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,396,1808.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,519.0,17.11,17.57,0.01,0.02,0.993,-0.006,0.003,296,0,0.003,6392,847,2006.4000000000003,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,520.0,16.08,16.57,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1412,6135.900000000001,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,521.0,15.09,15.57,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4177,3970.000000000001,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,522.0,14.11,14.57,0.02,0.03,0.989,-0.011,0.005,1006,113,0.005,5400,480,3203.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,522.5,13.41,14.08,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,523.0,13.25,13.58,0.02,0.03,0.988,-0.012,0.005,1671,197,0.005,6466,762,4068.5,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,524.0,12.07,12.58,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,496,7376.6,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,525.0,11.07,11.59,0.03,0.04,0.982,-0.018,0.008,6720,125,0.008,12448,2860,15334.4,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,526.0,10.22,10.6,0.05,0.06,0.973,-0.027,0.011,3301,73,0.011,5819,708,10032.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,527.0,9.22,9.62,0.06,0.07,0.968,-0.032,0.014,5701,62,0.014,7170,5197,18019.4,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,528.0,8.3,8.51,0.08,0.09,0.958,-0.042,0.018,2799,123,0.018,9040,3900,21310.2,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,529.0,7.34,7.52,0.12,0.13,0.939,-0.06,0.025,4680,715,0.025,6138,5189,27045.000000000004,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,530.0,6.43,6.61,0.16,0.17,0.92,-0.08,0.033,12399,929,0.033,15018,18038,90476.1,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,531.0,5.5,5.59,0.22,0.23,0.893,-0.107,0.042,3608,327,0.042,3976,6713,31852.800000000003,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,532.0,4.58,4.67,0.31,0.32,0.856,-0.144,0.055,5011,1689,0.055,5231,7511,56330.99999999999,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,533.0,3.72,3.79,0.43,0.44,0.803,-0.197,0.07,6648,1023,0.07,7615,10501,99841.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,534.0,2.9,2.95,0.6,0.61,0.736,-0.264,0.087,6118,1679,0.087,5289,13279,99240.9,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,535.0,2.16,2.19,0.86,0.87,0.648,-0.352,0.103,11230,7452,0.103,5919,20473,176634.69999999998,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,536.0,1.52,1.53,1.2,1.22,0.542,-0.458,0.115,9727,27116,0.115,2832,22507,144428.5,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,537.0,0.98,0.99,1.66,1.68,0.423,-0.576,0.119,5189,37941,0.119,3947,9664,108718.4,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,538.0,0.58,0.59,2.25,2.29,0.302,-0.698,0.111,7629,33762,0.11,334,1160,88355.9,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,539.0,0.32,0.33,2.97,3.04,0.197,-0.803,0.09,6060,27038,0.089,228,168,56569.2,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,540.0,0.17,0.18,3.86,3.89,0.121,-0.877,0.065,14411,18479,0.063,651,860,97772.8,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,541.0,0.09,0.1,4.51,4.93,0.074,-0.921,0.044,7988,9832,0.039,46,32,35326.6,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,542.0,0.05,0.06,5.26,5.87,0.042,-0.946,0.028,6764,4115,0.017,27,0,18985.1,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,542.5,0.04,0.05,5.89,6.44,0.034,-0.95,0.023,1555,2040,0.011,5,45,3582.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,543.0,0.03,0.04,6.24,6.85,0.027,-0.953,0.018,2883,3396,0.003,2720,14,6005.400000000001,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,544.0,0.02,0.03,7.19,7.9,0.019,-1.0,0.013,3008,1698,0.0,9,0,3910.4,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,545.0,0.01,0.02,8.18,8.89,0.011,-1.0,0.008,7727,373,0.0,34,0,6181.6,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,546.0,0.01,0.02,9.18,9.89,0.01,-1.0,0.007,3356,2461,0.0,6,1,2349.2000000000003,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,547.0,0.0,0.01,10.19,10.89,0.01,-1.0,0.006,1215,3302,0.0,0,0,729.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,547.5,0.0,0.01,10.69,11.38,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,548.0,0.0,0.01,11.17,11.88,0.004,-1.0,0.003,1172,275,0.0,0,1,351.6,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,549.0,0.0,0.01,12.17,12.92,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,550.0,0.0,0.01,13.17,13.88,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,551.0,0.0,0.01,14.16,14.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,552.0,0.0,0.01,15.18,15.91,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,553.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,554.0,0.0,0.01,17.16,17.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,555.0,0.0,0.01,18.16,18.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,556.0,0.0,0.01,19.16,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,557.0,0.0,0.01,20.17,20.89,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,558.0,0.0,0.01,21.16,21.92,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1258001.1]
["2025-02-14T10:01:32.000000000",536.315,559.0,0.0,0.01,22.16,22.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258001.1]
["2025-02-14T10:01:43.000000000",536.24,514.0,21.89,22.57,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,515.0,20.99,21.48,0.01,0.02,0.994,-0.005,0.002,1600,76,0.002,8325,483,1985.0,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,516.0,20.02,20.55,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,282,866.6,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,517.0,19.02,19.57,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,517.5,18.32,19.07,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,518.0,17.81,18.57,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,396,1808.0,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,519.0,16.91,17.57,0.01,0.02,0.993,-0.007,0.003,296,0,0.003,6392,847,2006.4000000000003,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,520.0,16.07,16.57,0.01,0.02,0.993,-0.007,0.003,3244,162,0.003,17209,1415,6135.900000000001,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,521.0,14.9,15.44,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4197,3970.000000000001,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,522.0,14.07,14.45,0.02,0.03,0.989,-0.011,0.005,1006,113,0.005,5400,481,3203.0,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,522.5,13.33,14.08,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,523.0,13.11,13.54,0.02,0.03,0.988,-0.012,0.005,1671,203,0.005,6466,762,4068.5,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,524.0,12.07,12.44,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,496,7376.6,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,525.0,11.11,11.54,0.03,0.04,0.982,-0.018,0.008,6720,125,0.008,12448,2860,15334.4,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,526.0,10.1,10.51,0.05,0.06,0.973,-0.027,0.012,3301,100,0.012,5819,708,10944.0,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,527.0,9.22,9.52,0.06,0.07,0.967,-0.033,0.014,5701,62,0.014,7170,5197,18019.4,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,528.0,8.17,8.43,0.08,0.09,0.957,-0.043,0.019,2799,126,0.019,9040,3900,22494.1,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,529.0,7.24,7.45,0.12,0.13,0.939,-0.061,0.026,4680,715,0.026,6138,5190,28126.8,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,530.0,6.38,6.55,0.16,0.17,0.919,-0.081,0.033,12399,929,0.033,15018,18042,90476.1,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,531.0,5.43,5.52,0.23,0.24,0.888,-0.112,0.044,3608,331,0.044,3976,7508,33369.6,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,532.0,4.53,4.61,0.31,0.32,0.849,-0.151,0.057,5011,1689,0.057,5231,7613,58379.40000000001,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,533.0,3.66,3.72,0.44,0.45,0.796,-0.204,0.072,6648,1027,0.072,7615,10506,102693.6,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,534.0,2.84,2.89,0.62,0.63,0.725,-0.275,0.089,6118,1679,0.089,5289,13296,101522.3,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,535.0,2.1,2.12,0.87,0.88,0.636,-0.364,0.105,11230,7460,0.105,5919,20692,180064.5,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,536.0,1.46,1.48,1.22,1.24,0.528,-0.472,0.117,9727,27243,0.117,2832,22693,146940.3,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,537.0,0.94,0.95,1.7,1.71,0.407,-0.594,0.12,5189,38914,0.121,3947,10161,110026.69999999998,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,538.0,0.54,0.56,2.3,2.34,0.285,-0.716,0.109,7629,34219,0.11,334,1198,86830.1,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,539.0,0.29,0.3,3.02,3.09,0.181,-0.82,0.087,6060,27310,0.087,228,204,54705.59999999999,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,540.0,0.16,0.17,3.87,3.96,0.111,-0.888,0.061,14411,18636,0.06,651,964,91813.1,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,541.0,0.08,0.09,4.51,4.93,0.063,-0.932,0.04,7988,9857,0.035,46,32,32113.0,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,542.0,0.05,0.06,5.36,5.99,0.041,-0.95,0.027,6764,4167,0.018,27,0,18311.4,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,542.5,0.03,0.04,5.91,6.44,0.028,-0.956,0.02,1555,2040,0.006,5,45,3113.0000000000005,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,543.0,0.03,0.04,6.33,6.88,0.026,-0.956,0.018,2883,3396,0.004,2720,14,6277.4,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,544.0,0.01,0.02,7.26,7.9,0.012,-1.0,0.009,3008,1698,0.0,9,0,2707.2,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,545.0,0.01,0.02,8.25,8.97,0.011,-1.0,0.008,7727,377,0.0,34,0,6181.6,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,546.0,0.01,0.02,9.25,9.99,0.01,-1.0,0.007,3356,2461,0.0,6,1,2349.2000000000003,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,547.0,0.0,0.01,10.24,10.92,0.004,-1.0,0.003,1215,3302,0.0,0,0,364.5,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,547.5,0.0,0.01,10.74,11.38,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,548.0,0.0,0.01,11.26,11.87,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,549.0,0.0,0.01,12.24,12.92,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,550.0,0.0,0.01,13.24,13.88,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,551.0,0.0,0.01,14.27,14.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,552.0,0.0,0.01,15.23,15.93,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,553.0,0.0,0.01,16.23,16.97,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,554.0,0.0,0.01,17.23,17.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,555.0,0.0,0.01,18.23,18.96,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,556.0,0.0,0.01,19.23,19.93,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,557.0,0.0,0.01,20.22,20.96,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,558.0,0.0,0.01,21.22,22.0,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1262126.7999999998]
["2025-02-14T10:01:43.000000000",536.24,559.0,0.0,0.01,22.22,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,514.0,21.71,22.32,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,515.0,20.83,21.3,0.01,0.02,0.994,-0.005,0.002,1600,76,0.002,8325,483,1985.0,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,516.0,19.8,20.3,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,282,866.6,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,517.0,18.81,19.3,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,517.5,18.33,18.78,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,518.0,17.69,18.3,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,396,1808.0,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,519.0,16.69,17.3,0.01,0.02,0.993,-0.007,0.003,296,0,0.003,6392,847,2006.4000000000003,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,520.0,15.98,16.32,0.02,0.03,0.993,-0.007,0.003,3244,162,0.003,17209,1415,6135.900000000001,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,521.0,14.93,15.3,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4197,3970.000000000001,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,522.0,13.9,14.31,0.02,0.03,0.989,-0.011,0.005,1006,113,0.005,5400,481,3203.0,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,522.5,13.21,13.81,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,523.0,13.01,13.33,0.03,0.04,0.988,-0.012,0.005,1671,203,0.005,6466,762,4068.5,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,524.0,11.87,12.32,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,496,7376.6,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,525.0,10.91,11.34,0.04,0.05,0.982,-0.018,0.008,6720,125,0.008,12448,2870,15334.4,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,526.0,10.0,10.35,0.05,0.06,0.973,-0.027,0.012,3301,100,0.012,5819,708,10944.0,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,527.0,9.02,9.35,0.07,0.08,0.967,-0.033,0.014,5701,62,0.014,7170,5202,18019.4,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,528.0,8.07,8.29,0.09,0.1,0.957,-0.043,0.019,2799,126,0.019,9040,3904,22494.1,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,529.0,7.12,7.3,0.13,0.14,0.939,-0.061,0.026,4680,715,0.026,6138,5198,28126.8,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,530.0,6.2,6.41,0.17,0.18,0.919,-0.081,0.033,12399,1130,0.033,15018,18079,90476.1,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,531.0,5.28,5.38,0.24,0.25,0.888,-0.112,0.044,3608,332,0.044,3976,7600,33369.6,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,532.0,4.38,4.47,0.33,0.34,0.849,-0.151,0.057,5011,1705,0.057,5231,7615,58379.40000000001,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,533.0,3.52,3.59,0.46,0.47,0.796,-0.204,0.072,6648,1032,0.072,7615,10544,102693.6,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,534.0,2.72,2.77,0.65,0.66,0.725,-0.275,0.089,6118,1742,0.089,5289,13556,101522.3,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,535.0,2.0,2.02,0.92,0.93,0.636,-0.364,0.105,11230,7473,0.105,5919,20887,180064.5,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,536.0,1.38,1.39,1.3,1.31,0.528,-0.472,0.117,9727,27807,0.117,2832,23133,146940.3,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,537.0,0.87,0.88,1.78,1.8,0.407,-0.594,0.12,5189,39754,0.121,3947,10564,110026.69999999998,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,538.0,0.5,0.51,2.4,2.45,0.285,-0.716,0.109,7629,34731,0.11,334,1224,86830.1,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,539.0,0.27,0.28,3.15,3.23,0.181,-0.82,0.087,6060,27476,0.087,228,207,54705.59999999999,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,540.0,0.14,0.15,4.01,4.11,0.111,-0.888,0.061,14411,18716,0.06,651,964,91813.1,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,541.0,0.07,0.08,4.55,5.13,0.063,-0.932,0.04,7988,9861,0.035,46,32,32113.0,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,542.0,0.04,0.05,5.46,6.13,0.041,-0.95,0.027,6764,4238,0.018,27,0,18311.4,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,542.5,0.03,0.04,5.97,6.51,0.028,-0.956,0.02,1555,2040,0.006,5,45,3113.0000000000005,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,543.0,0.02,0.03,6.48,7.11,0.026,-0.956,0.018,2883,3398,0.004,2720,14,6277.4,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,544.0,0.01,0.02,7.46,8.12,0.012,-1.0,0.009,3008,1698,0.0,9,0,2707.2,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,545.0,0.01,0.02,8.45,9.16,0.011,-1.0,0.008,7727,377,0.0,34,0,6181.6,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,546.0,0.01,0.02,9.44,10.12,0.01,-1.0,0.007,3356,2461,0.0,6,1,2349.2000000000003,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,547.0,0.0,0.01,10.44,11.09,0.004,-1.0,0.003,1215,3302,0.0,0,0,364.5,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,547.5,0.0,0.01,10.94,11.62,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,548.0,0.0,0.01,11.43,12.06,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,549.0,0.0,0.01,12.41,13.1,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,550.0,0.0,0.01,13.43,14.12,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,551.0,0.0,0.01,14.41,15.1,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,552.0,0.0,0.01,15.43,16.12,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,553.0,0.0,0.01,16.41,17.12,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,554.0,0.0,0.01,17.4,18.12,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,555.0,0.0,0.01,18.4,19.14,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,556.0,0.0,0.01,19.41,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,557.0,0.0,0.01,20.4,21.14,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,558.0,0.0,0.01,21.4,22.14,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1262126.7999999998]
["2025-02-14T10:01:54.000000000",536.08,559.0,0.0,0.01,22.42,23.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1262126.7999999998]
["2025-02-14T10:02:05.000000000",536.155,514.0,21.72,22.44,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,515.0,20.85,21.43,0.01,0.02,0.994,-0.006,0.002,1600,76,0.002,8325,483,1985.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,516.0,19.86,20.46,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,282,866.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,517.0,18.91,19.46,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,517.5,18.33,18.94,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,518.0,17.71,18.46,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,396,1808.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,519.0,16.71,17.46,0.01,0.02,0.993,-0.007,0.003,296,0,0.003,6392,847,2006.4000000000003,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,520.0,15.91,16.44,0.02,0.03,0.99,-0.01,0.004,3244,187,0.004,17209,1419,8181.2,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,521.0,14.93,15.42,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4197,3970.000000000001,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,522.0,13.93,14.42,0.02,0.03,0.989,-0.011,0.005,1006,113,0.005,5400,481,3203.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,522.5,13.22,13.97,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,523.0,13.1,13.4,0.03,0.04,0.984,-0.016,0.006,1671,203,0.006,6466,762,4882.200000000001,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,524.0,11.87,12.42,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,496,7376.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,525.0,10.91,11.43,0.04,0.05,0.978,-0.022,0.009,6720,125,0.009,12448,2870,17251.2,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,526.0,10.02,10.45,0.05,0.06,0.973,-0.027,0.012,3301,100,0.012,5819,708,10944.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,527.0,9.04,9.47,0.07,0.08,0.963,-0.037,0.016,5701,62,0.016,7170,5211,20593.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,528.0,8.16,8.38,0.09,0.1,0.953,-0.047,0.02,2799,126,0.02,9040,3919,23678.000000000004,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,529.0,7.22,7.39,0.12,0.13,0.935,-0.065,0.027,4680,715,0.027,6138,5199,29208.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,530.0,6.28,6.45,0.17,0.18,0.915,-0.085,0.035,12399,1130,0.035,15018,18085,95959.5,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,531.0,5.35,5.44,0.23,0.24,0.884,-0.116,0.045,3608,332,0.045,3976,7959,34128.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,532.0,4.44,4.52,0.32,0.33,0.844,-0.156,0.059,5011,1705,0.059,5231,7622,60427.8,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,533.0,3.58,3.64,0.44,0.45,0.789,-0.211,0.075,6648,1032,0.075,7615,10587,106972.5,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,534.0,2.78,2.82,0.63,0.64,0.716,-0.284,0.092,6118,1749,0.092,5289,13623,104944.4,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,535.0,2.04,2.07,0.89,0.9,0.623,-0.377,0.108,11230,7562,0.108,5919,21014,185209.2,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,536.0,1.41,1.42,1.25,1.26,0.512,-0.488,0.119,9727,28256,0.119,2832,23405,149452.1,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,537.0,0.89,0.9,1.73,1.75,0.39,-0.61,0.12,5189,40380,0.12,3947,10718,109632.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,538.0,0.52,0.53,2.34,2.39,0.269,-0.731,0.107,7629,34942,0.107,334,1244,85204.09999999999,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,539.0,0.28,0.29,3.09,3.16,0.17,-0.829,0.083,6060,27755,0.082,228,207,52167.600000000006,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,540.0,0.15,0.16,3.94,4.03,0.101,-0.896,0.058,14411,18963,0.055,651,976,87164.3,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,541.0,0.08,0.09,4.57,5.01,0.057,-0.934,0.037,7988,9883,0.03,46,32,29693.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,542.0,0.04,0.05,5.46,5.97,0.035,-0.949,0.024,6764,4238,0.012,27,0,16266.000000000002,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,542.5,0.03,0.04,5.91,6.51,0.028,-0.952,0.019,1555,2044,0.004,5,45,2956.5,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,543.0,0.02,0.03,6.49,6.96,0.021,-1.0,0.015,2883,3399,0.0,2720,14,4324.5,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,544.0,0.01,0.02,7.41,8.11,0.012,-1.0,0.009,3008,1698,0.0,9,0,2707.2,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,545.0,0.01,0.02,8.46,9.15,0.011,-1.0,0.008,7727,377,0.0,34,0,6181.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,546.0,0.01,0.02,9.4,10.16,0.01,-1.0,0.006,3356,2461,0.0,6,1,2013.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,547.0,0.0,0.01,10.4,11.08,0.004,-1.0,0.003,1215,3302,0.0,0,0,364.5,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,547.5,0.0,0.01,10.91,11.61,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,548.0,0.0,0.01,11.43,11.92,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,549.0,0.0,0.01,12.39,13.1,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,550.0,0.0,0.01,13.4,14.12,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,551.0,0.0,0.01,14.4,15.1,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,552.0,0.0,0.01,15.45,16.11,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,553.0,0.0,0.01,16.42,17.14,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,554.0,0.0,0.01,17.32,18.13,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,555.0,0.0,0.01,18.38,19.14,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,556.0,0.0,0.01,19.34,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,557.0,0.0,0.01,20.38,21.14,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,558.0,0.0,0.01,21.37,22.14,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1279272.9000000004]
["2025-02-14T10:02:05.000000000",536.155,559.0,0.0,0.01,22.37,23.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1279272.9000000004]
["2025-02-14T10:02:16.000000000",536.015,514.0,21.72,22.27,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,515.0,20.84,21.25,0.01,0.02,0.994,-0.006,0.002,1600,76,0.002,8325,483,1985.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,516.0,19.75,20.27,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,282,866.6,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,517.0,18.84,19.28,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,517.5,18.33,18.78,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,518.0,17.71,18.28,0.01,0.02,0.994,-0.006,0.002,1058,3,0.002,7982,396,1808.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,519.0,16.61,17.28,0.01,0.02,0.993,-0.007,0.003,296,0,0.003,6392,851,2006.4000000000003,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,520.0,15.77,16.24,0.02,0.03,0.99,-0.01,0.004,3244,187,0.004,17209,1419,8181.2,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,521.0,14.73,15.23,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4198,3970.000000000001,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,522.0,13.9,14.23,0.02,0.03,0.989,-0.011,0.005,1006,113,0.005,5400,481,3203.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,522.5,13.06,13.75,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,523.0,12.98,13.24,0.03,0.04,0.984,-0.016,0.007,1671,203,0.007,6466,762,5695.900000000001,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,524.0,11.87,12.24,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,496,7376.6,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,525.0,10.91,11.25,0.04,0.05,0.978,-0.022,0.009,6720,125,0.009,12448,2882,17251.2,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,526.0,9.85,10.27,0.05,0.06,0.973,-0.027,0.012,3301,100,0.012,5819,708,10944.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,527.0,8.88,9.29,0.07,0.08,0.963,-0.037,0.016,5701,62,0.016,7170,5421,20593.6,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,528.0,8.04,8.23,0.09,0.1,0.953,-0.047,0.02,2799,129,0.02,9040,3923,23678.000000000004,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,529.0,7.07,7.24,0.13,0.14,0.934,-0.066,0.027,4680,717,0.027,6138,5200,29208.6,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,530.0,6.13,6.31,0.18,0.19,0.911,-0.089,0.036,12399,1130,0.036,15018,18142,98701.2,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,531.0,5.22,5.31,0.24,0.25,0.883,-0.117,0.046,3608,334,0.046,3976,8197,34886.399999999994,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,532.0,4.32,4.4,0.34,0.35,0.839,-0.16,0.06,5011,1705,0.06,5231,7642,61452.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,533.0,3.46,3.52,0.47,0.48,0.785,-0.215,0.076,6648,1037,0.076,7615,10627,108398.8,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,534.0,2.66,2.71,0.66,0.67,0.711,-0.289,0.094,6118,1758,0.094,5289,13695,107225.8,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,535.0,1.95,1.97,0.94,0.95,0.616,-0.385,0.11,11230,7580,0.109,5919,21638,188047.1,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,536.0,1.33,1.35,1.32,1.33,0.503,-0.497,0.122,9727,28569,0.122,2832,23775,153219.8,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,537.0,0.83,0.85,1.81,1.83,0.381,-0.62,0.118,5189,41066,0.118,3947,11028,107804.8,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,538.0,0.48,0.49,2.44,2.49,0.262,-0.739,0.105,7629,35266,0.105,334,1245,83611.5,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,539.0,0.26,0.27,3.2,3.28,0.165,-0.835,0.081,6060,27869,0.08,228,246,50910.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,540.0,0.13,0.14,4.07,4.15,0.095,-0.902,0.056,14411,19072,0.053,651,997,84151.9,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,541.0,0.07,0.08,4.6,5.24,0.057,-0.937,0.036,7988,9904,0.03,46,33,28894.8,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,542.0,0.04,0.05,5.55,6.22,0.035,-0.952,0.023,6764,4484,0.012,27,0,15589.600000000002,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,542.5,0.03,0.04,6.06,6.71,0.027,-0.955,0.019,1555,2044,0.005,5,46,2956.9999999999995,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,543.0,0.02,0.03,6.52,7.09,0.02,-1.0,0.015,2883,3399,0.0,2720,14,4324.5,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,544.0,0.01,0.02,7.52,8.19,0.012,-1.0,0.009,3008,1703,0.0,9,0,2707.2,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,545.0,0.01,0.02,8.52,9.16,0.011,-1.0,0.007,7727,377,0.0,34,0,5408.9,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,546.0,0.01,0.02,9.52,10.18,0.01,-1.0,0.006,3356,2672,0.0,6,3,2013.6,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,547.0,0.0,0.01,10.51,11.18,0.004,-1.0,0.003,1215,3312,0.0,0,0,364.5,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,547.5,0.0,0.01,10.96,11.65,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,548.0,0.0,0.01,11.52,12.12,0.004,-1.0,0.002,1172,275,0.0,0,2,234.4,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,549.0,0.0,0.01,12.43,13.14,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,550.0,0.0,0.01,13.49,14.16,0.003,-1.0,0.002,3967,11,0.0,30,9,793.4,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,551.0,0.0,0.01,14.52,15.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,552.0,0.0,0.01,15.49,16.16,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,553.0,0.0,0.01,16.42,17.19,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,554.0,0.0,0.01,17.48,18.19,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,555.0,0.0,0.01,18.48,19.19,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,556.0,0.0,0.01,19.48,20.19,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,557.0,0.0,0.01,20.48,21.19,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,558.0,0.0,0.01,21.48,22.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1284869.7999999998]
["2025-02-14T10:02:16.000000000",536.015,559.0,0.0,0.01,22.48,23.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1284869.7999999998]
["2025-02-14T10:02:27.000000000",535.88,513.0,22.57,23.07,0.01,0.02,1.0,-0.005,0.0,328,43,0.002,8560,184,1712.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,514.0,21.72,22.07,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,515.0,20.74,21.07,0.01,0.02,1.0,-0.006,0.0,1600,76,0.002,8325,483,1664.9999999999998,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,516.0,19.62,20.07,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,282,781.6,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,517.0,18.59,19.07,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,517.5,18.19,18.62,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,518.0,17.52,18.12,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,396,1596.4,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,519.0,16.56,17.12,0.01,0.02,1.0,-0.007,0.0,296,0,0.003,6392,851,1917.6,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,520.0,15.8,16.08,0.02,0.03,1.0,-0.01,0.0,3244,189,0.004,17209,1419,6883.599999999999,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,521.0,14.73,15.08,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4228,3728.8,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,522.0,13.74,14.08,0.02,0.03,1.0,-0.012,0.0,1006,114,0.005,5400,481,2700.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,522.5,12.95,13.59,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,523.0,12.79,13.09,0.03,0.04,1.0,-0.016,0.0,1671,203,0.007,6466,762,4526.2,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,524.0,11.67,12.09,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,496,5831.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,525.0,10.82,11.1,0.04,0.05,1.0,-0.022,0.0,6720,125,0.01,12448,3007,12448.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,526.0,9.83,10.12,0.05,0.06,0.951,-0.027,0.002,3301,100,0.012,5819,708,7643.000000000001,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,527.0,8.88,9.14,0.07,0.08,0.948,-0.037,0.009,5701,62,0.016,7170,5431,16602.9,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,528.0,7.85,8.12,0.1,0.11,0.938,-0.051,0.016,2799,129,0.022,9040,3955,24366.4,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,529.0,6.95,7.13,0.14,0.15,0.924,-0.07,0.024,4680,717,0.028,6138,5210,28418.4,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,530.0,6.03,6.22,0.18,0.19,0.906,-0.09,0.034,12399,1130,0.037,15018,18150,97723.2,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,531.0,5.11,5.17,0.26,0.27,0.875,-0.122,0.046,3608,336,0.048,3976,8214,35681.600000000006,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,532.0,4.21,4.29,0.36,0.37,0.831,-0.168,0.061,5011,2231,0.062,5231,7774,62999.3,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,533.0,3.36,3.41,0.5,0.51,0.774,-0.225,0.077,6648,1039,0.078,7615,10849,110586.6,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,534.0,2.57,2.61,0.7,0.71,0.698,-0.301,0.095,6118,1765,0.095,5289,13765,108366.5,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,535.0,1.87,1.89,0.99,1.0,0.602,-0.398,0.11,11230,7606,0.11,5919,21852,188639.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,536.0,1.27,1.28,1.38,1.4,0.488,-0.512,0.12,9727,28861,0.12,2832,24190,150708.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,537.0,0.78,0.79,1.9,1.91,0.364,-0.636,0.119,5189,41472,0.119,3947,11250,108718.4,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,538.0,0.44,0.45,2.53,2.58,0.246,-0.753,0.103,7629,35736,0.103,334,1274,82018.9,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,539.0,0.23,0.24,3.31,3.39,0.151,-0.847,0.078,6060,28213,0.077,228,249,49023.6,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,540.0,0.12,0.13,4.14,4.31,0.089,-0.907,0.053,14411,19585,0.049,651,1022,79568.2,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,541.0,0.06,0.07,5.13,5.27,0.05,-0.941,0.034,7988,9940,0.026,46,33,27278.800000000007,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,542.0,0.04,0.05,5.69,6.33,0.034,-0.951,0.023,6764,4539,0.012,27,0,15589.600000000002,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,542.5,0.03,0.04,6.2,6.84,0.027,-0.954,0.018,1555,2044,0.005,5,46,2801.4999999999995,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,543.0,0.02,0.03,6.69,7.29,0.02,-1.0,0.014,2883,3421,0.0,2720,14,4036.2,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,544.0,0.01,0.02,7.68,8.26,0.012,-1.0,0.009,3008,1735,0.0,9,0,2707.2,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,545.0,0.01,0.02,8.64,9.35,0.011,-1.0,0.007,7727,377,0.0,34,0,5408.9,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,546.0,0.01,0.02,9.67,10.3,0.01,-1.0,0.006,3356,2672,0.0,6,3,2013.6,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,547.0,0.0,0.01,10.66,11.29,0.004,-1.0,0.003,1215,3312,0.0,0,0,364.5,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,547.5,0.0,0.01,11.16,11.76,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,548.0,0.0,0.01,11.68,12.29,0.004,-1.0,0.002,1172,275,0.0,0,2,234.4,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,549.0,0.0,0.01,12.68,13.28,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,550.0,0.0,0.01,13.66,14.25,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,551.0,0.0,0.01,14.66,15.29,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,552.0,0.0,0.01,15.64,16.29,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,553.0,0.0,0.01,16.65,17.29,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,554.0,0.0,0.01,17.64,18.32,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,555.0,0.0,0.01,18.64,19.29,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,556.0,0.0,0.01,19.64,20.3,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,557.0,0.0,0.01,20.64,21.29,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1261896.2]
["2025-02-14T10:02:27.000000000",535.88,558.0,0.0,0.01,21.64,22.25,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1261896.2]
["2025-02-14T10:02:39.000000000",535.99,514.0,21.72,22.29,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,515.0,20.78,21.16,0.01,0.02,1.0,-0.006,0.0,1600,76,0.002,8325,488,1664.9999999999998,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,516.0,19.7,20.26,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,287,781.6,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,517.0,18.73,19.29,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,517.5,18.06,18.75,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,518.0,17.57,18.29,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,396,1596.4,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,519.0,16.58,17.29,0.01,0.02,1.0,-0.007,0.0,296,0,0.003,6392,851,1917.6,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,520.0,15.77,16.25,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1419,6883.599999999999,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,521.0,14.75,15.26,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4228,3728.8,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,522.0,13.76,14.21,0.02,0.03,1.0,-0.012,0.0,1006,114,0.005,5400,482,2700.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,522.5,13.08,13.79,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,523.0,12.93,13.17,0.03,0.04,1.0,-0.016,0.0,1671,203,0.007,6466,762,4526.2,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,524.0,11.68,12.18,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,496,5831.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,525.0,10.82,11.23,0.04,0.05,1.0,-0.022,0.0,6720,126,0.01,12448,3010,12448.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,526.0,9.91,10.29,0.05,0.06,0.951,-0.027,0.002,3301,100,0.012,5819,708,7643.000000000001,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,527.0,8.82,9.23,0.07,0.08,0.948,-0.037,0.009,5701,62,0.016,7170,5450,16602.9,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,528.0,7.99,8.23,0.09,0.1,0.938,-0.051,0.016,2799,129,0.022,9040,3958,24366.4,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,529.0,7.04,7.24,0.13,0.14,0.924,-0.07,0.024,4680,718,0.028,6138,5274,28418.4,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,530.0,6.06,6.3,0.17,0.18,0.906,-0.09,0.034,12399,1131,0.037,15018,18171,97723.2,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,531.0,5.21,5.28,0.24,0.25,0.875,-0.122,0.046,3608,348,0.048,3976,8310,35681.600000000006,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,532.0,4.29,4.38,0.33,0.34,0.831,-0.168,0.061,5011,2237,0.062,5231,7872,62999.3,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,533.0,3.44,3.5,0.47,0.48,0.774,-0.225,0.077,6648,1049,0.078,7615,10895,110586.6,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,534.0,2.63,2.66,0.66,0.67,0.698,-0.301,0.095,6118,1798,0.095,5289,13803,108366.5,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,535.0,1.93,1.94,0.94,0.95,0.602,-0.398,0.11,11230,7684,0.11,5919,22198,188639.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,536.0,1.31,1.32,1.32,1.33,0.488,-0.512,0.12,9727,29235,0.12,2832,24575,150708.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,537.0,0.81,0.83,1.82,1.84,0.364,-0.636,0.119,5189,41762,0.119,3947,11403,108718.4,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,538.0,0.46,0.47,2.44,2.5,0.246,-0.753,0.103,7629,36213,0.103,334,1278,82018.9,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,539.0,0.25,0.26,3.21,3.29,0.151,-0.847,0.078,6060,28829,0.077,228,249,49023.6,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,540.0,0.13,0.14,3.94,4.18,0.089,-0.907,0.053,14411,19728,0.049,651,1032,79568.2,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,541.0,0.07,0.08,4.73,5.2,0.05,-0.941,0.034,7988,9959,0.026,46,43,27278.800000000007,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,542.0,0.04,0.05,5.71,6.18,0.034,-0.951,0.023,6764,4539,0.012,27,0,15589.600000000002,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,542.5,0.03,0.04,6.2,6.68,0.027,-0.954,0.018,1555,2044,0.005,5,46,2801.4999999999995,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,543.0,0.02,0.03,6.7,7.17,0.02,-1.0,0.014,2883,3421,0.0,2720,14,4036.2,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,544.0,0.01,0.02,7.49,8.17,0.012,-1.0,0.009,3008,1745,0.0,9,0,2707.2,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,545.0,0.01,0.02,8.61,9.2,0.011,-1.0,0.007,7727,377,0.0,34,0,5408.9,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,546.0,0.01,0.02,9.68,10.17,0.01,-1.0,0.006,3356,2673,0.0,6,3,2013.6,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,547.0,0.0,0.01,10.48,11.16,0.004,-1.0,0.003,1215,3312,0.0,0,0,364.5,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,547.5,0.0,0.01,10.98,11.66,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,548.0,0.0,0.01,11.68,12.16,0.004,-1.0,0.002,1172,275,0.0,0,2,234.4,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,549.0,0.0,0.01,12.67,13.16,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,550.0,0.0,0.01,13.67,14.16,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,551.0,0.0,0.01,14.64,15.16,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,552.0,0.0,0.01,15.46,16.16,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,553.0,0.0,0.01,16.46,17.17,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,554.0,0.0,0.01,17.46,18.2,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,555.0,0.0,0.01,18.52,19.2,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,556.0,0.0,0.01,19.54,20.2,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,557.0,0.0,0.01,20.68,21.17,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,558.0,0.0,0.01,21.72,22.2,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1260189.7]
["2025-02-14T10:02:39.000000000",535.99,559.0,0.0,0.01,22.53,23.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1260189.7]
["2025-02-14T10:02:50.000000000",536.06,514.0,21.72,22.29,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,515.0,20.92,21.16,0.01,0.02,1.0,-0.006,0.0,1600,76,0.002,8325,488,1664.9999999999998,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,516.0,19.7,20.26,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,287,781.6,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,517.0,18.73,19.29,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,517.5,18.06,18.75,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,518.0,17.57,18.29,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,396,1596.4,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,519.0,16.58,17.29,0.01,0.02,1.0,-0.007,0.0,296,0,0.003,6392,851,1917.6,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,520.0,15.77,16.25,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1419,6883.599999999999,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,521.0,14.75,15.19,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,522.0,13.77,14.19,0.02,0.03,1.0,-0.011,0.0,1006,114,0.005,5400,482,2700.0,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,522.5,13.08,13.79,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,523.0,12.93,13.17,0.03,0.04,1.0,-0.016,0.0,1671,203,0.007,6466,762,4526.2,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,524.0,11.68,12.18,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,496,5831.0,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,525.0,10.85,11.21,0.04,0.05,1.0,-0.022,0.0,6720,126,0.009,12448,3010,11203.2,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,526.0,9.91,10.22,0.05,0.06,0.953,-0.027,0.003,3301,100,0.012,5819,709,7973.100000000001,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,527.0,8.99,9.23,0.07,0.08,0.949,-0.037,0.009,5701,62,0.016,7170,5450,16602.9,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,528.0,7.99,8.22,0.1,0.11,0.94,-0.051,0.016,2799,129,0.021,9040,3958,23462.4,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,529.0,7.09,7.26,0.13,0.14,0.928,-0.066,0.023,4680,718,0.027,6138,5275,27336.6,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,530.0,6.17,6.31,0.18,0.19,0.907,-0.089,0.033,12399,1131,0.036,15018,18223,94981.5,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,531.0,5.26,5.36,0.24,0.25,0.88,-0.118,0.045,3608,348,0.047,3976,8310,34923.2,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,532.0,4.36,4.43,0.33,0.34,0.841,-0.158,0.059,5011,2237,0.06,5231,7887,60950.9,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,533.0,3.5,3.56,0.46,0.47,0.783,-0.216,0.076,6648,1074,0.076,7615,10908,108398.8,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,534.0,2.69,2.74,0.64,0.65,0.708,-0.291,0.094,6118,1803,0.094,5289,13852,107225.8,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,535.0,1.97,1.99,0.91,0.93,0.613,-0.387,0.11,11230,7703,0.11,5919,22300,188639.0,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,536.0,1.35,1.37,1.29,1.3,0.5,-0.5,0.121,9727,29308,0.121,2832,24782,151963.9,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,537.0,0.84,0.86,1.78,1.8,0.374,-0.625,0.121,5189,41965,0.121,3947,11467,110545.6,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,538.0,0.48,0.49,2.39,2.45,0.255,-0.745,0.106,7629,36263,0.106,334,1278,84407.8,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,539.0,0.25,0.26,3.15,3.23,0.161,-0.839,0.081,6060,29050,0.081,228,261,50932.8,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,540.0,0.13,0.14,3.96,4.15,0.095,-0.905,0.056,14411,19803,0.056,651,1032,84347.2,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,541.0,0.07,0.08,4.74,5.2,0.056,-0.944,0.036,7988,9985,0.036,46,43,28922.4,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,542.0,0.04,0.05,5.72,6.18,0.035,-0.965,0.023,6764,4539,0.023,27,0,15619.3,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,542.5,0.03,0.04,6.22,6.66,0.027,-0.973,0.019,1555,2044,0.019,5,46,2963.9999999999995,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,543.0,0.02,0.03,6.7,7.15,0.02,-0.98,0.014,2883,3451,0.014,2720,14,7844.200000000001,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,544.0,0.01,0.02,7.51,8.17,0.012,-0.988,0.009,3008,1745,0.009,9,0,2715.3,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,545.0,0.01,0.02,8.61,9.2,0.011,-0.989,0.007,7727,377,0.007,34,0,5432.7,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,546.0,0.01,0.02,9.68,10.14,0.01,-0.99,0.006,3356,2673,0.006,6,3,2017.2,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,547.0,0.0,0.01,10.49,11.16,0.004,-0.996,0.003,1215,3312,0.003,0,0,364.5,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,547.5,0.0,0.01,11.0,11.66,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,548.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.002,1172,275,0.002,0,2,234.4,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,549.0,0.0,0.01,12.68,13.16,0.003,-0.996,0.002,2000,5,0.002,0,0,400.0,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,550.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,551.0,0.0,0.01,14.64,15.16,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,552.0,0.0,0.01,15.49,16.16,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,553.0,0.0,0.01,16.48,17.17,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,554.0,0.0,0.01,17.47,18.2,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,555.0,0.0,0.01,18.52,19.2,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,556.0,0.0,0.01,19.56,20.2,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,557.0,0.0,0.01,20.68,21.17,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,558.0,0.0,0.01,21.73,22.2,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1266257.6999999995]
["2025-02-14T10:02:50.000000000",536.06,559.0,0.0,0.01,22.61,23.2,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1266257.6999999995]
["2025-02-14T10:03:01.000000000",536.155,514.0,21.72,22.31,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,515.0,20.7,21.3,0.01,0.02,0.994,-0.006,0.002,1600,76,0.002,8325,488,1985.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,516.0,19.58,20.38,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,287,866.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,517.0,18.76,19.37,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,517.5,18.09,18.87,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,518.0,17.59,18.37,0.01,0.02,0.994,-0.006,0.002,1058,18,0.002,7982,396,1808.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,519.0,16.62,17.37,0.01,0.02,0.993,-0.007,0.003,296,0,0.003,6392,851,2006.4000000000003,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,520.0,15.68,16.29,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1420,8181.2,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,521.0,14.77,15.3,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4229,3970.000000000001,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,522.0,13.77,14.27,0.02,0.03,0.989,-0.011,0.005,1006,114,0.005,5400,482,3203.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,522.5,13.11,13.8,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,523.0,13.04,13.27,0.03,0.04,0.984,-0.016,0.006,1671,203,0.006,6466,762,4882.200000000001,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,524.0,11.69,12.28,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,496,7376.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,525.0,10.9,11.29,0.04,0.05,0.978,-0.022,0.009,6720,126,0.009,12448,3010,17251.2,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,526.0,9.92,10.31,0.05,0.06,0.973,-0.027,0.012,3301,100,0.012,5819,709,10944.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,527.0,9.11,9.34,0.07,0.08,0.963,-0.037,0.016,5701,62,0.016,7170,5450,20593.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,528.0,8.1,8.31,0.09,0.1,0.95,-0.05,0.021,2799,129,0.021,9040,3960,24861.9,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,529.0,7.17,7.34,0.13,0.14,0.935,-0.065,0.027,4680,718,0.027,6138,5276,29208.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,530.0,6.24,6.44,0.17,0.18,0.915,-0.085,0.035,12399,1132,0.035,15018,18223,95959.5,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,531.0,5.33,5.43,0.23,0.24,0.884,-0.116,0.045,3608,348,0.045,3976,8376,34128.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,532.0,4.42,4.51,0.32,0.33,0.846,-0.154,0.059,5011,2238,0.059,5231,7888,60427.8,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,533.0,3.56,3.63,0.44,0.45,0.791,-0.209,0.075,6648,1074,0.075,7615,10920,106972.5,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,534.0,2.75,2.8,0.62,0.63,0.718,-0.282,0.092,6118,1806,0.092,5289,13929,104944.4,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,535.0,2.03,2.05,0.88,0.9,0.625,-0.375,0.109,11230,7724,0.109,5919,22400,186924.1,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,536.0,1.4,1.41,1.24,1.26,0.513,-0.487,0.12,9727,29615,0.12,2832,24951,150708.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,537.0,0.88,0.89,1.72,1.75,0.389,-0.611,0.121,5189,42080,0.121,3947,11471,110545.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,538.0,0.5,0.52,2.33,2.38,0.267,-0.732,0.108,7629,36687,0.107,334,1279,85967.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,539.0,0.27,0.28,3.08,3.16,0.167,-0.831,0.084,6060,29310,0.082,228,271,52773.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,540.0,0.13,0.14,3.83,4.1,0.097,-0.899,0.057,14411,20166,0.053,651,1032,85593.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,541.0,0.07,0.08,4.74,5.13,0.057,-0.934,0.037,7988,9993,0.029,46,43,29689.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,542.0,0.04,0.05,5.72,6.18,0.035,-0.949,0.024,6764,4620,0.011,27,0,16263.3,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,542.5,0.03,0.04,6.22,6.66,0.028,-0.951,0.019,1555,2044,0.004,5,46,2956.5,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,543.0,0.02,0.03,6.7,7.15,0.021,-1.0,0.015,2883,3451,0.0,2720,14,4324.5,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,544.0,0.01,0.02,7.41,8.17,0.012,-1.0,0.009,3008,1745,0.0,9,0,2707.2,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,545.0,0.01,0.02,8.61,9.07,0.011,-1.0,0.008,7727,377,0.0,34,0,6181.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,546.0,0.01,0.02,9.49,10.14,0.01,-1.0,0.006,3356,2673,0.0,6,3,2013.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,547.0,0.0,0.01,10.4,11.16,0.004,-1.0,0.003,1215,3312,0.0,0,0,364.5,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,547.5,0.0,0.01,10.9,11.66,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,548.0,0.0,0.01,11.68,12.14,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,549.0,0.0,0.01,12.39,13.16,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,550.0,0.0,0.01,13.66,14.14,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,551.0,0.0,0.01,14.41,15.16,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,552.0,0.0,0.01,15.38,16.07,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,553.0,0.0,0.01,16.47,17.2,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,554.0,0.0,0.01,17.37,18.24,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,555.0,0.0,0.01,18.46,19.24,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,556.0,0.0,0.01,19.39,20.23,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,557.0,0.0,0.01,20.47,21.2,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,558.0,0.0,0.01,21.57,22.21,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1284131.5000000002]
["2025-02-14T10:03:01.000000000",536.155,559.0,0.0,0.01,22.4,23.23,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1284131.5000000002]
["2025-02-14T10:03:12.000000000",536.21,514.0,21.78,22.45,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,515.0,20.79,21.38,0.01,0.02,0.994,-0.005,0.002,1600,76,0.002,8325,488,1985.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,516.0,19.85,20.46,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,287,866.6,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,517.0,18.91,19.47,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,517.5,18.3,18.97,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,518.0,17.78,18.47,0.01,0.02,0.994,-0.006,0.002,1058,18,0.002,7982,396,1808.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,519.0,16.78,17.47,0.01,0.02,0.993,-0.007,0.003,296,0,0.003,6392,851,2006.4000000000003,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,520.0,15.81,16.37,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1420,8181.2,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,521.0,14.88,15.34,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4229,3970.000000000001,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,522.0,13.82,14.42,0.02,0.03,0.989,-0.011,0.005,1006,114,0.005,5400,482,3203.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,522.5,13.29,13.92,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,523.0,13.13,13.36,0.03,0.04,0.984,-0.016,0.006,1671,203,0.006,6466,762,4882.200000000001,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,524.0,11.82,12.35,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,496,7376.6,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,525.0,10.98,11.37,0.04,0.05,0.978,-0.022,0.009,6720,126,0.009,12448,3010,17251.2,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,526.0,10.11,10.39,0.05,0.06,0.973,-0.027,0.012,3301,100,0.012,5819,709,10944.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,527.0,9.11,9.45,0.07,0.08,0.964,-0.036,0.015,5701,62,0.015,7170,5459,19306.5,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,528.0,8.19,8.4,0.09,0.1,0.953,-0.047,0.02,2799,130,0.02,9040,3962,23678.000000000004,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,529.0,7.25,7.42,0.12,0.13,0.939,-0.061,0.026,4680,718,0.026,6138,5301,28126.8,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,530.0,6.29,6.48,0.16,0.17,0.919,-0.081,0.033,12399,1132,0.033,15018,18224,90476.1,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,531.0,5.39,5.48,0.22,0.23,0.891,-0.109,0.044,3608,348,0.044,3976,8422,33369.6,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,532.0,4.48,4.56,0.31,0.32,0.851,-0.149,0.057,5011,2253,0.057,5231,7889,58379.40000000001,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,533.0,3.61,3.67,0.43,0.44,0.799,-0.201,0.073,6648,1074,0.073,7615,11487,104119.9,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,534.0,2.8,2.85,0.61,0.62,0.728,-0.272,0.09,6118,1806,0.09,5289,13945,102663.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,535.0,2.07,2.09,0.86,0.88,0.637,-0.363,0.108,11230,7741,0.108,5919,22479,185209.2,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,536.0,1.43,1.44,1.22,1.23,0.526,-0.474,0.12,9727,29739,0.12,2832,25062,150708.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,537.0,0.91,0.92,1.7,1.71,0.403,-0.597,0.121,5189,42386,0.121,3947,11485,110545.6,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,538.0,0.52,0.53,2.3,2.34,0.279,-0.72,0.11,7629,36954,0.11,334,1285,87593.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,539.0,0.28,0.29,3.04,3.11,0.177,-0.822,0.087,6060,29488,0.085,228,281,54659.99999999999,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,540.0,0.14,0.15,3.83,4.1,0.103,-0.894,0.06,14411,20233,0.057,651,1033,90176.7,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,541.0,0.07,0.08,4.72,5.02,0.058,-0.934,0.038,7988,10070,0.031,46,43,30497.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,542.0,0.04,0.05,5.7,5.98,0.036,-0.949,0.025,6764,5120,0.012,27,0,16942.400000000005,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,542.5,0.03,0.04,6.06,6.47,0.028,-0.952,0.02,1555,2044,0.004,5,46,3112.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,543.0,0.02,0.03,6.51,6.96,0.021,-1.0,0.015,2883,3451,0.0,2720,14,4324.5,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,544.0,0.01,0.02,7.28,7.98,0.012,-1.0,0.009,3008,1745,0.0,9,0,2707.2,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,545.0,0.01,0.02,8.61,8.99,0.011,-1.0,0.008,7727,377,0.0,34,0,6181.6,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,546.0,0.01,0.02,9.51,9.94,0.01,-1.0,0.007,3356,2673,0.0,6,3,2349.2000000000003,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,547.0,0.0,0.01,10.32,10.99,0.004,-1.0,0.003,1215,3312,0.0,0,0,364.5,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,547.5,0.0,0.01,10.83,11.49,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,548.0,0.0,0.01,11.49,11.94,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,549.0,0.0,0.01,12.39,12.99,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,550.0,0.0,0.01,13.51,13.95,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,551.0,0.0,0.01,14.38,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,552.0,0.0,0.01,15.3,15.99,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,553.0,0.0,0.01,16.48,16.99,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,554.0,0.0,0.01,17.36,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,555.0,0.0,0.01,18.45,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,556.0,0.0,0.01,19.24,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,557.0,0.0,0.01,20.37,20.98,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,558.0,0.0,0.01,21.37,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1275513.9]
["2025-02-14T10:03:12.000000000",536.21,559.0,0.0,0.01,22.28,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,514.0,21.78,22.49,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,515.0,20.81,21.5,0.01,0.02,0.994,-0.005,0.002,1600,76,0.002,8325,488,1985.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,516.0,19.78,20.51,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,287,866.6,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,517.0,18.91,19.51,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,517.5,18.33,19.01,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,518.0,17.78,18.51,0.01,0.02,0.994,-0.006,0.002,1058,18,0.002,7982,396,1808.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,519.0,16.78,17.51,0.01,0.02,0.993,-0.007,0.003,296,0,0.003,6392,851,2006.4000000000003,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,520.0,15.79,16.48,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1420,8181.2,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,521.0,14.89,15.47,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4229,3970.000000000001,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,522.0,14.13,14.42,0.02,0.03,0.989,-0.011,0.005,1006,114,0.005,5400,482,3203.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,522.5,13.33,14.02,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,523.0,13.17,13.48,0.03,0.04,0.984,-0.016,0.006,1671,204,0.006,6466,762,4882.200000000001,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,524.0,11.85,12.51,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,496,7376.6,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,525.0,11.0,11.52,0.04,0.05,0.978,-0.022,0.009,6720,126,0.009,12448,3010,17251.2,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,526.0,10.11,10.53,0.05,0.06,0.973,-0.027,0.012,3301,100,0.012,5819,709,10944.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,527.0,9.22,9.54,0.07,0.08,0.964,-0.036,0.015,5701,62,0.015,7170,5459,19306.5,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,528.0,8.23,8.49,0.09,0.1,0.953,-0.047,0.02,2799,130,0.02,9040,3962,23678.000000000004,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,529.0,7.27,7.49,0.12,0.13,0.939,-0.061,0.026,4680,720,0.026,6138,5301,28126.8,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,530.0,6.33,6.59,0.16,0.17,0.919,-0.081,0.033,12399,1132,0.033,15018,18224,90476.1,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,531.0,5.45,5.54,0.22,0.23,0.891,-0.109,0.044,3608,348,0.044,3976,8422,33369.6,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,532.0,4.54,4.62,0.3,0.31,0.851,-0.149,0.057,5011,2257,0.057,5231,7891,58379.40000000001,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,533.0,3.67,3.74,0.42,0.43,0.799,-0.201,0.073,6648,1079,0.073,7615,11504,104119.9,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,534.0,2.85,2.9,0.59,0.6,0.728,-0.272,0.09,6118,1810,0.09,5289,13968,102663.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,535.0,2.12,2.14,0.84,0.85,0.637,-0.363,0.108,11230,7861,0.108,5919,22515,185209.2,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,536.0,1.47,1.48,1.19,1.21,0.526,-0.474,0.12,9727,29853,0.12,2832,25159,150708.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,537.0,0.94,0.95,1.66,1.67,0.403,-0.597,0.121,5189,42673,0.121,3947,11533,110545.6,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,538.0,0.55,0.56,2.25,2.29,0.279,-0.72,0.11,7629,37047,0.11,334,1285,87593.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,539.0,0.29,0.3,2.99,3.06,0.177,-0.822,0.087,6060,29600,0.085,228,281,54659.99999999999,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,540.0,0.14,0.15,3.77,3.95,0.103,-0.894,0.06,14411,20284,0.057,651,1033,90176.7,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,541.0,0.07,0.08,4.72,5.02,0.058,-0.934,0.038,7988,10070,0.031,46,43,30497.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,542.0,0.04,0.05,5.52,5.98,0.036,-0.949,0.025,6764,5145,0.012,27,0,16942.400000000005,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,542.5,0.03,0.04,6.06,6.46,0.028,-0.952,0.02,1555,2044,0.004,5,46,3112.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,543.0,0.02,0.03,6.51,6.93,0.021,-1.0,0.015,2883,3451,0.0,2720,14,4324.5,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,544.0,0.01,0.02,7.28,7.98,0.012,-1.0,0.009,3008,1745,0.0,9,0,2707.2,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,545.0,0.01,0.02,8.49,8.99,0.011,-1.0,0.008,7727,377,0.0,34,0,6181.6,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,546.0,0.01,0.02,9.52,9.92,0.01,-1.0,0.007,3356,2673,0.0,6,3,2349.2000000000003,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,547.0,0.0,0.01,10.34,10.99,0.004,-1.0,0.003,1215,3312,0.0,0,0,364.5,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,547.5,0.0,0.01,10.82,11.49,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,548.0,0.0,0.01,11.51,11.92,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,549.0,0.0,0.01,12.4,12.99,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,550.0,0.0,0.01,13.51,13.92,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,551.0,0.0,0.01,14.29,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,552.0,0.0,0.01,15.25,15.99,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,553.0,0.0,0.01,16.3,16.99,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,554.0,0.0,0.01,17.35,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,555.0,0.0,0.01,18.26,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,556.0,0.0,0.01,19.24,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,557.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,558.0,0.0,0.01,21.25,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1275513.9]
["2025-02-14T10:03:23.000000000",536.28,559.0,0.0,0.01,22.28,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275513.9]
["2025-02-14T10:03:34.000000000",536.34,514.0,21.78,22.49,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,515.0,20.81,21.5,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,488,1985.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,516.0,19.93,20.51,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,287,866.6,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,517.0,19.0,19.51,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,517.5,18.33,19.05,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,329,329.40000000000003,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,518.0,17.78,18.55,0.01,0.02,0.994,-0.006,0.002,1058,18,0.002,7982,396,1808.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,519.0,16.78,17.55,0.01,0.02,0.993,-0.006,0.003,296,0,0.003,6392,851,2006.4000000000003,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,520.0,15.83,16.48,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1420,8181.2,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,521.0,14.93,15.47,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4229,3970.000000000001,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,522.0,14.31,14.56,0.02,0.03,0.989,-0.011,0.005,1006,114,0.005,5400,483,3203.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,522.5,13.32,14.02,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,523.0,13.18,13.48,0.03,0.04,0.984,-0.016,0.006,1671,204,0.006,6466,763,4882.200000000001,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,524.0,11.93,12.51,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,526,7376.6,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,525.0,11.09,11.52,0.04,0.05,0.979,-0.021,0.009,6720,126,0.009,12448,3010,17251.2,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,526.0,10.12,10.53,0.05,0.06,0.973,-0.027,0.011,3301,100,0.011,5819,709,10032.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,527.0,9.32,9.54,0.07,0.08,0.964,-0.036,0.015,5701,62,0.015,7170,5459,19306.5,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,528.0,8.24,8.48,0.09,0.1,0.954,-0.046,0.019,2799,130,0.019,9040,4007,22494.1,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,529.0,7.37,7.51,0.12,0.13,0.939,-0.061,0.025,4680,720,0.025,6138,5301,27045.000000000004,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,530.0,6.38,6.56,0.16,0.17,0.92,-0.08,0.033,12399,1132,0.033,15018,18234,90476.1,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,531.0,5.5,5.59,0.21,0.22,0.895,-0.105,0.043,3608,348,0.043,3976,8623,32611.2,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,532.0,4.59,4.67,0.29,0.3,0.858,-0.142,0.055,5011,2260,0.055,5231,7892,56330.99999999999,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,533.0,3.71,3.78,0.4,0.41,0.806,-0.194,0.071,6648,1079,0.071,7615,11517,101267.3,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,534.0,2.89,2.94,0.57,0.58,0.738,-0.262,0.089,6118,1810,0.089,5289,13973,101522.3,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,535.0,2.15,2.17,0.82,0.83,0.649,-0.351,0.107,11230,7873,0.107,5919,22573,183494.3,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,536.0,1.5,1.51,1.16,1.17,0.539,-0.461,0.12,9727,30135,0.12,2832,25375,150708.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,537.0,0.96,0.97,1.62,1.64,0.417,-0.583,0.122,5189,42884,0.122,3947,11566,111459.2,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,538.0,0.56,0.57,2.2,2.25,0.293,-0.707,0.112,7629,37105,0.112,334,1294,89185.6,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,539.0,0.3,0.31,2.93,3.01,0.187,-0.814,0.09,6060,29664,0.089,228,281,56569.2,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,540.0,0.15,0.16,3.78,3.85,0.109,-0.891,0.063,14411,20537,0.061,651,1033,94760.4,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,541.0,0.08,0.09,4.63,4.95,0.064,-0.932,0.041,7988,10070,0.036,46,43,32916.4,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,542.0,0.04,0.05,5.52,5.98,0.036,-0.954,0.025,6764,5145,0.015,27,0,16950.500000000004,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,542.5,0.03,0.04,6.06,6.46,0.028,-0.957,0.02,1555,2044,0.006,5,46,3113.0000000000005,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,543.0,0.02,0.03,6.51,6.93,0.021,-1.0,0.015,2883,3453,0.0,2720,14,4324.5,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,544.0,0.01,0.02,7.29,7.98,0.013,-1.0,0.01,3008,1745,0.0,9,0,3008.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,545.0,0.01,0.02,8.45,8.88,0.011,-1.0,0.008,7727,377,0.0,34,0,6181.6,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,546.0,0.01,0.02,9.32,9.92,0.01,-1.0,0.007,3356,2673,0.0,6,3,2349.2000000000003,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,547.0,0.0,0.01,10.36,10.97,0.004,-1.0,0.003,1215,3312,0.0,0,0,364.5,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,547.5,0.0,0.01,10.76,11.49,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,548.0,0.0,0.01,11.51,11.92,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,549.0,0.0,0.01,12.29,12.99,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,550.0,0.0,0.01,13.46,13.92,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,551.0,0.0,0.01,14.26,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,552.0,0.0,0.01,15.26,15.98,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,553.0,0.0,0.01,16.3,16.98,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,554.0,0.0,0.01,17.36,17.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,555.0,0.0,0.01,18.21,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,556.0,0.0,0.01,19.16,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,557.0,0.0,0.01,20.24,20.98,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,558.0,0.0,0.01,21.25,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1275549.6]
["2025-02-14T10:03:34.000000000",536.34,559.0,0.0,0.01,22.27,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275549.6]
["2025-02-14T10:03:45.000000000",536.36,514.0,21.85,22.55,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,515.0,20.83,21.5,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,488,1664.9999999999998,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,516.0,19.99,20.51,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,287,781.6,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,517.0,19.06,19.59,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,517.5,18.33,19.05,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,329,274.0,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,518.0,17.89,18.59,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,396,1596.4,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,519.0,16.82,17.59,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,520.0,16.21,16.48,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1420,6883.599999999999,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,521.0,14.99,15.47,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,522.0,14.17,14.52,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,483,2700.0,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,522.5,13.35,14.02,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,523.0,13.2,13.48,0.03,0.04,1.0,-0.016,0.0,1671,204,0.006,6466,764,3879.6,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,524.0,11.95,12.51,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,528,5831.0,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,525.0,11.16,11.52,0.04,0.05,1.0,-0.021,0.0,6720,126,0.009,12448,3010,11203.2,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,526.0,10.21,10.53,0.05,0.06,0.953,-0.026,0.002,3301,100,0.011,5819,709,7061.1,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,527.0,9.32,9.54,0.06,0.07,0.951,-0.032,0.006,5701,62,0.014,7170,5459,13458.600000000002,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,528.0,8.25,8.53,0.08,0.09,0.946,-0.042,0.012,2799,130,0.018,9040,4011,19630.8,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,529.0,7.42,7.56,0.11,0.12,0.935,-0.057,0.02,4680,720,0.024,6138,5302,24091.200000000004,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,530.0,6.42,6.62,0.15,0.16,0.919,-0.076,0.029,12399,1132,0.032,15018,18236,84014.70000000001,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,531.0,5.52,5.61,0.2,0.21,0.896,-0.101,0.039,3608,348,0.042,3976,8634,30770.4,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,532.0,4.61,4.69,0.28,0.29,0.861,-0.138,0.053,5011,2262,0.054,5231,7895,54805.7,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,533.0,3.74,3.8,0.4,0.41,0.81,-0.19,0.069,6648,1079,0.07,7615,11518,99176.2,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,534.0,2.91,2.95,0.56,0.57,0.744,-0.256,0.088,6118,1811,0.088,5289,13999,100381.6,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,535.0,2.16,2.18,0.81,0.82,0.656,-0.344,0.106,11230,7912,0.106,5919,22707,181779.4,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,536.0,1.51,1.52,1.15,1.16,0.547,-0.453,0.118,9727,30318,0.118,2832,25463,148196.19999999998,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,537.0,0.97,0.98,1.61,1.62,0.424,-0.576,0.124,5189,43101,0.124,3947,11597,113286.4,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,538.0,0.57,0.58,2.2,2.23,0.299,-0.701,0.114,7629,37525,0.114,334,1304,90778.2,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,539.0,0.31,0.32,2.92,2.99,0.192,-0.808,0.091,6060,29714,0.091,228,281,57220.80000000001,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,540.0,0.15,0.16,3.76,3.84,0.11,-0.89,0.064,14411,20584,0.064,651,1033,96396.8,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,541.0,0.08,0.09,4.54,4.95,0.065,-0.935,0.042,7988,10202,0.042,46,43,33742.8,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,542.0,0.04,0.05,5.52,5.98,0.036,-0.964,0.026,6764,5145,0.026,27,0,17656.6,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,542.5,0.03,0.04,6.0,6.35,0.029,-0.971,0.02,1555,2044,0.02,5,46,3120.0000000000005,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,543.0,0.02,0.03,6.33,6.86,0.021,-0.979,0.016,2883,3453,0.016,2720,14,8964.8,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,544.0,0.01,0.02,7.29,7.98,0.013,-0.987,0.01,3008,1745,0.01,9,0,3017.0,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,545.0,0.01,0.02,8.45,8.88,0.011,-0.989,0.008,7727,377,0.008,34,0,6208.8,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,546.0,0.01,0.02,9.36,9.83,0.01,-0.99,0.007,3356,2673,0.007,6,3,2353.4,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,547.0,0.0,0.01,10.36,10.96,0.004,-0.996,0.003,1215,3312,0.003,0,0,364.5,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,547.5,0.0,0.01,10.76,11.47,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,548.0,0.0,0.01,11.32,11.83,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,549.0,0.0,0.01,12.29,12.99,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,550.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,551.0,0.0,0.01,14.27,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,552.0,0.0,0.01,15.26,15.98,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,553.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,554.0,0.0,0.01,17.36,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,555.0,0.0,0.01,18.21,18.98,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,556.0,0.0,0.01,19.17,19.99,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,557.0,0.0,0.01,20.24,20.96,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,558.0,0.0,0.01,21.25,21.99,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1243633.2000000002]
["2025-02-14T10:03:45.000000000",536.36,559.0,0.0,0.01,22.27,22.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,514.0,21.89,22.55,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,515.0,20.86,21.5,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,488,1664.9999999999998,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,516.0,20.0,20.51,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,287,781.6,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,517.0,19.05,19.59,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,517.5,18.41,19.08,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,518.0,17.9,18.59,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,396,1596.4,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,519.0,16.91,17.59,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,520.0,16.21,16.49,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1420,6883.599999999999,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,521.0,15.0,15.48,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,522.0,14.17,14.52,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,483,2700.0,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,522.5,13.38,14.02,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,523.0,13.2,13.49,0.03,0.04,1.0,-0.016,0.0,1671,205,0.006,6466,764,3879.6,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,524.0,11.98,12.51,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,528,5831.0,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,525.0,11.21,11.52,0.04,0.05,1.0,-0.021,0.0,6720,126,0.009,12448,3010,11203.2,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,526.0,10.21,10.66,0.05,0.06,0.953,-0.026,0.002,3301,100,0.011,5819,709,7061.1,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,527.0,9.32,9.54,0.06,0.07,0.951,-0.032,0.006,5701,62,0.014,7170,5460,13458.600000000002,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,528.0,8.26,8.55,0.08,0.09,0.946,-0.042,0.012,2799,131,0.018,9040,4011,19630.8,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,529.0,7.41,7.6,0.11,0.12,0.935,-0.057,0.02,4680,720,0.024,6138,5302,24091.200000000004,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,530.0,6.44,6.62,0.15,0.16,0.919,-0.076,0.029,12399,1132,0.032,15018,18242,84014.70000000001,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,531.0,5.57,5.66,0.2,0.21,0.896,-0.101,0.039,3608,348,0.042,3976,8634,30770.4,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,532.0,4.65,4.73,0.28,0.29,0.861,-0.138,0.053,5011,2262,0.054,5231,7897,54805.7,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,533.0,3.78,3.84,0.39,0.4,0.81,-0.19,0.069,6648,1079,0.07,7615,11531,99176.2,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,534.0,2.95,2.98,0.55,0.57,0.744,-0.256,0.088,6118,1812,0.088,5289,14011,100381.6,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,535.0,2.2,2.22,0.79,0.8,0.656,-0.344,0.106,11230,7921,0.106,5919,22739,181779.4,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,536.0,1.54,1.55,1.13,1.14,0.547,-0.453,0.118,9727,30444,0.118,2832,25529,148196.19999999998,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,537.0,0.99,1.0,1.58,1.59,0.424,-0.576,0.124,5189,43232,0.124,3947,11636,113286.4,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,538.0,0.58,0.59,2.15,2.19,0.299,-0.701,0.114,7629,37575,0.114,334,1306,90778.2,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,539.0,0.32,0.33,2.88,2.95,0.192,-0.808,0.091,6060,29753,0.091,228,292,57220.80000000001,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,540.0,0.16,0.17,3.71,3.8,0.11,-0.89,0.064,14411,20589,0.064,651,1033,96396.8,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,541.0,0.08,0.09,4.54,4.95,0.065,-0.935,0.042,7988,10207,0.042,46,43,33742.8,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,542.0,0.04,0.05,5.52,5.96,0.036,-0.964,0.026,6764,5181,0.026,27,0,17656.6,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,542.5,0.03,0.04,6.08,6.35,0.029,-0.971,0.02,1555,2044,0.02,5,46,3120.0000000000005,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,543.0,0.02,0.03,6.34,6.86,0.021,-0.979,0.016,2883,3453,0.016,2720,14,8964.8,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,544.0,0.01,0.02,7.29,7.95,0.013,-0.987,0.01,3008,1745,0.01,9,0,3017.0,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,545.0,0.01,0.02,8.45,8.88,0.011,-0.989,0.008,7727,377,0.008,34,0,6208.8,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,546.0,0.01,0.02,9.37,9.83,0.01,-0.99,0.007,3356,2673,0.007,6,3,2353.4,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,547.0,0.0,0.01,10.37,10.95,0.004,-0.996,0.003,1215,3412,0.003,0,0,364.5,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,547.5,0.0,0.01,10.78,11.45,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,548.0,0.0,0.01,11.32,11.83,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,549.0,0.0,0.01,12.3,12.85,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,550.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,551.0,0.0,0.01,14.27,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,552.0,0.0,0.01,15.26,15.96,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,553.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,554.0,0.0,0.01,17.36,17.96,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,555.0,0.0,0.01,18.21,18.96,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,556.0,0.0,0.01,19.17,19.99,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,557.0,0.0,0.01,20.24,20.96,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,558.0,0.0,0.01,21.25,21.99,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1243633.2000000002]
["2025-02-14T10:03:56.000000000",536.415,559.0,0.0,0.01,22.27,22.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1243633.2000000002]
["2025-02-14T10:04:07.000000000",536.385,514.0,21.93,22.59,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,515.0,20.94,21.5,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,488,1664.9999999999998,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,516.0,20.04,20.62,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,287,781.6,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,517.0,19.07,19.62,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,517.5,18.42,19.08,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,518.0,17.93,18.6,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,398,1596.4,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,519.0,16.93,17.61,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,520.0,15.94,16.6,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1420,6883.599999999999,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,521.0,15.02,15.5,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,522.0,14.17,14.52,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,483,2700.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,522.5,13.44,14.1,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,523.0,13.21,13.49,0.03,0.04,1.0,-0.016,0.0,1671,205,0.006,6466,764,3879.6,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,524.0,12.01,12.51,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,538,5831.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,525.0,11.25,11.52,0.04,0.05,1.0,-0.021,0.0,6720,126,0.009,12448,3012,11203.2,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,526.0,10.24,10.65,0.05,0.06,0.953,-0.026,0.002,3301,100,0.011,5819,709,7061.1,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,527.0,9.32,9.54,0.06,0.07,0.952,-0.032,0.006,5701,62,0.014,7170,5462,13458.600000000002,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,528.0,8.27,8.54,0.08,0.09,0.947,-0.042,0.012,2799,131,0.018,9040,4012,19630.8,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,529.0,7.33,7.57,0.11,0.12,0.936,-0.057,0.02,4680,720,0.024,6138,5314,24091.200000000004,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,530.0,6.44,6.63,0.15,0.16,0.919,-0.076,0.028,12399,1142,0.032,15018,18242,82774.8,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,531.0,5.54,5.63,0.2,0.21,0.896,-0.101,0.039,3608,348,0.041,3976,8670,30372.8,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,532.0,4.62,4.69,0.28,0.29,0.861,-0.138,0.053,5011,2263,0.054,5231,7910,54805.7,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,533.0,3.74,3.81,0.39,0.4,0.813,-0.187,0.069,6648,1079,0.07,7615,11557,99176.2,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,534.0,2.92,2.97,0.56,0.57,0.745,-0.255,0.087,6118,1852,0.087,5289,14155,99240.9,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,535.0,2.18,2.19,0.8,0.81,0.657,-0.343,0.105,11230,7924,0.105,5919,22968,180064.5,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,536.0,1.52,1.53,1.14,1.15,0.549,-0.451,0.118,9727,30488,0.118,2832,25874,148196.19999999998,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,537.0,0.98,0.99,1.59,1.6,0.426,-0.574,0.124,5189,43515,0.124,3947,11757,113286.4,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,538.0,0.57,0.58,2.17,2.21,0.302,-0.698,0.114,7629,37639,0.114,334,1336,90778.2,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,539.0,0.31,0.32,2.9,2.97,0.192,-0.808,0.092,6060,29799,0.092,228,292,57849.6,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,540.0,0.16,0.17,3.74,3.83,0.114,-0.886,0.065,14411,20629,0.065,651,1033,97903.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,541.0,0.08,0.09,4.54,4.88,0.065,-0.935,0.042,7988,10217,0.042,46,43,33742.8,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,542.0,0.04,0.05,5.52,5.84,0.037,-0.963,0.026,6764,5184,0.026,27,0,17656.6,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,542.5,0.03,0.04,6.08,6.32,0.029,-0.971,0.021,1555,2044,0.021,5,46,3276.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,543.0,0.02,0.03,6.36,6.81,0.021,-0.979,0.016,2883,3453,0.016,2720,14,8964.8,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,544.0,0.01,0.02,7.22,7.81,0.013,-0.987,0.01,3008,1745,0.01,9,0,3017.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,545.0,0.01,0.02,8.44,8.8,0.011,-0.989,0.008,7727,379,0.008,34,0,6208.8,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,546.0,0.01,0.02,9.37,9.81,0.01,-0.989,0.007,3356,2673,0.007,6,3,2353.4,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,547.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,1215,3412,0.003,0,0,364.5,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,547.5,0.0,0.01,10.78,11.3,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,548.0,0.0,0.01,11.34,11.81,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,549.0,0.0,0.01,12.28,12.81,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,550.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,551.0,0.0,0.01,14.23,14.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,552.0,0.0,0.01,15.18,15.79,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,553.0,0.0,0.01,16.3,16.81,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,554.0,0.0,0.01,17.36,17.81,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,555.0,0.0,0.01,18.21,18.81,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,556.0,0.0,0.01,19.16,19.81,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,557.0,0.0,0.01,20.24,20.81,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,558.0,0.0,0.01,21.17,21.81,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1241431.1]
["2025-02-14T10:04:07.000000000",536.385,559.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1241431.1]
["2025-02-14T10:04:18.000000000",536.375,514.0,21.92,22.63,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,515.0,20.97,21.51,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,488,1664.9999999999998,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,516.0,20.04,20.62,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,287,781.6,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,517.0,19.07,19.62,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,517.5,18.44,19.1,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,518.0,17.93,18.6,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,398,1596.4,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,519.0,16.93,17.65,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,520.0,15.94,16.6,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1420,6883.599999999999,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,521.0,15.02,15.5,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,522.0,13.97,14.52,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,483,2700.0,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,522.5,13.44,14.1,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,523.0,13.15,13.5,0.03,0.04,1.0,-0.016,0.0,1671,206,0.006,6466,764,3879.6,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,524.0,12.02,12.51,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,538,5831.0,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,525.0,11.2,11.52,0.04,0.05,1.0,-0.021,0.0,6720,126,0.009,12448,3013,11203.2,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,526.0,10.02,10.65,0.05,0.06,0.952,-0.026,0.002,3301,100,0.011,5819,809,7061.1,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,527.0,9.12,9.55,0.06,0.07,0.95,-0.032,0.006,5701,72,0.014,7170,5462,13458.600000000002,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,528.0,8.21,8.56,0.08,0.09,0.945,-0.042,0.012,2799,132,0.018,9040,4012,19630.8,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,529.0,7.39,7.57,0.11,0.12,0.934,-0.057,0.019,4680,720,0.024,6138,5316,23623.200000000004,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,530.0,6.4,6.63,0.15,0.16,0.918,-0.076,0.028,12399,1142,0.032,15018,18244,82774.8,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,531.0,5.53,5.63,0.2,0.21,0.895,-0.101,0.039,3608,348,0.042,3976,8683,30770.4,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,532.0,4.61,4.69,0.27,0.28,0.863,-0.135,0.053,5011,2263,0.054,5231,7917,54805.7,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,533.0,3.74,3.81,0.39,0.4,0.812,-0.187,0.069,6648,1089,0.07,7615,11564,99176.2,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,534.0,2.91,2.96,0.56,0.57,0.743,-0.256,0.088,6118,1864,0.088,5289,14199,100381.6,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,535.0,2.17,2.19,0.8,0.81,0.655,-0.345,0.106,11230,8001,0.106,5919,23006,181779.4,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,536.0,1.52,1.53,1.14,1.15,0.546,-0.453,0.119,9727,30591,0.119,2832,25989,149452.1,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,537.0,0.97,0.98,1.59,1.61,0.423,-0.577,0.124,5189,43697,0.124,3947,11859,113286.4,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,538.0,0.57,0.58,2.18,2.22,0.299,-0.701,0.114,7629,37922,0.114,334,1337,90778.2,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,539.0,0.31,0.32,2.9,2.98,0.192,-0.808,0.091,6060,29914,0.091,228,298,57220.80000000001,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,540.0,0.16,0.17,3.75,3.84,0.114,-0.886,0.065,14411,20666,0.065,651,1033,97903.0,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,541.0,0.08,0.09,4.43,4.88,0.065,-0.935,0.042,7988,10217,0.042,46,43,33742.8,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,542.0,0.04,0.05,5.52,5.84,0.036,-0.964,0.026,6764,5184,0.026,27,0,17656.6,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,542.5,0.03,0.04,6.08,6.31,0.029,-0.971,0.02,1555,2044,0.02,5,46,3120.0000000000005,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,543.0,0.02,0.03,6.37,6.8,0.021,-0.979,0.016,2883,3453,0.016,2720,14,8964.8,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,544.0,0.01,0.02,7.14,7.81,0.013,-0.987,0.01,3008,1745,0.01,9,0,3017.0,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,545.0,0.01,0.02,8.26,8.84,0.011,-0.989,0.008,7727,379,0.008,34,0,6208.8,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,546.0,0.01,0.02,9.37,9.81,0.01,-0.99,0.007,3356,2673,0.007,6,3,2353.4,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,547.0,0.0,0.01,10.16,10.85,0.004,-0.996,0.003,1215,3412,0.003,0,0,364.5,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,547.5,0.0,0.01,10.66,11.3,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,548.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,549.0,0.0,0.01,12.17,12.85,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,550.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,551.0,0.0,0.01,14.13,14.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,552.0,0.0,0.01,15.1,15.84,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,553.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,554.0,0.0,0.01,17.36,17.85,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,555.0,0.0,0.01,18.21,18.85,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,556.0,0.0,0.01,19.18,19.85,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,557.0,0.0,0.01,20.22,20.84,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,558.0,0.0,0.01,21.12,21.85,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244687.4]
["2025-02-14T10:04:18.000000000",536.375,559.0,0.0,0.01,22.25,22.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244687.4]
["2025-02-14T10:04:29.000000000",536.38,514.0,21.88,22.65,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,515.0,20.97,21.51,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,488,1664.9999999999998,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,516.0,20.04,20.62,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,287,781.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,517.0,19.1,19.62,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,517.5,18.46,19.12,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,518.0,17.93,18.6,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,398,1596.4,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,519.0,16.97,17.65,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,520.0,15.94,16.6,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1430,6883.599999999999,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,521.0,15.02,15.5,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,522.0,14.22,14.52,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,483,2700.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,522.5,13.44,14.1,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,523.0,13.19,13.5,0.03,0.04,1.0,-0.016,0.0,1671,206,0.006,6466,764,3879.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,524.0,12.02,12.51,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,543,5831.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,525.0,11.32,11.52,0.04,0.05,1.0,-0.021,0.0,6720,126,0.009,12448,3064,11203.2,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,526.0,10.24,10.65,0.05,0.06,0.953,-0.026,0.002,3301,100,0.011,5819,809,7061.1,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,527.0,9.15,9.55,0.06,0.07,0.952,-0.032,0.006,5701,72,0.014,7170,5462,13458.600000000002,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,528.0,8.25,8.56,0.08,0.09,0.946,-0.042,0.012,2799,132,0.018,9040,4014,19630.8,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,529.0,7.26,7.59,0.11,0.12,0.935,-0.057,0.019,4680,720,0.024,6138,5317,23623.200000000004,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,530.0,6.41,6.61,0.15,0.16,0.919,-0.076,0.028,12399,1142,0.032,15018,18263,82774.8,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,531.0,5.54,5.63,0.2,0.21,0.896,-0.101,0.039,3608,348,0.042,3976,8684,30770.4,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,532.0,4.62,4.71,0.28,0.29,0.861,-0.138,0.053,5011,2263,0.054,5231,7921,54805.7,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,533.0,3.74,3.81,0.39,0.4,0.812,-0.187,0.069,6648,1102,0.07,7615,11595,99176.2,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,534.0,2.92,2.96,0.55,0.56,0.746,-0.255,0.088,6118,1864,0.088,5289,14224,100381.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,535.0,2.17,2.19,0.79,0.8,0.657,-0.343,0.106,11230,8010,0.106,5919,23071,181779.4,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,536.0,1.51,1.53,1.13,1.14,0.548,-0.452,0.119,9727,30653,0.119,2832,26087,149452.1,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,537.0,0.97,0.98,1.59,1.61,0.425,-0.575,0.124,5189,43764,0.124,3947,11883,113286.4,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,538.0,0.57,0.58,2.18,2.21,0.299,-0.701,0.114,7629,38169,0.114,334,1337,90778.2,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,539.0,0.31,0.32,2.9,2.97,0.192,-0.808,0.092,6060,29957,0.092,228,298,57849.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,540.0,0.16,0.17,3.74,3.83,0.114,-0.886,0.065,14411,20690,0.065,651,1033,97903.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,541.0,0.08,0.09,4.46,4.88,0.065,-0.935,0.042,7988,10232,0.042,46,43,33742.8,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,542.0,0.04,0.05,5.52,5.84,0.036,-0.963,0.026,6764,5184,0.026,27,0,17656.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,542.5,0.03,0.04,6.08,6.37,0.029,-0.971,0.021,1555,2044,0.021,5,46,3276.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,543.0,0.02,0.03,6.38,6.8,0.021,-0.979,0.016,2883,3453,0.016,2720,14,8964.8,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,544.0,0.01,0.02,7.14,7.81,0.013,-0.987,0.01,3008,1750,0.01,9,0,3017.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,545.0,0.01,0.02,8.16,8.84,0.011,-0.989,0.008,7727,379,0.008,34,0,6208.8,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,546.0,0.01,0.02,9.38,9.8,0.01,-0.99,0.007,3356,2677,0.007,6,3,2353.4,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,547.0,0.0,0.01,10.17,10.85,0.004,-0.996,0.003,1215,3412,0.003,0,0,364.5,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,547.5,0.0,0.01,10.68,11.34,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,548.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,549.0,0.0,0.01,12.11,12.85,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,550.0,0.0,0.01,13.46,13.8,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,551.0,0.0,0.01,14.11,14.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,552.0,0.0,0.01,15.1,15.84,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,553.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,554.0,0.0,0.01,17.36,17.85,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,555.0,0.0,0.01,18.16,18.85,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,556.0,0.0,0.01,19.18,19.85,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,557.0,0.0,0.01,20.1,20.84,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,558.0,0.0,0.01,21.1,21.85,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1245472.2000000002]
["2025-02-14T10:04:29.000000000",536.38,559.0,0.0,0.01,22.1,22.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,514.0,21.88,22.65,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,244,649.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,515.0,21.0,21.51,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,488,1664.9999999999998,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,516.0,20.1,20.62,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,287,781.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,517.0,19.11,19.62,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,214,1889.2,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,517.5,18.46,19.12,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,518.0,17.93,18.6,0.01,0.02,1.0,-0.006,0.0,1058,18,0.002,7982,398,1596.4,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,519.0,16.97,17.65,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,520.0,15.94,16.6,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1430,6883.599999999999,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,521.0,15.02,15.5,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,522.0,14.22,14.52,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,483,2700.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,522.5,13.44,14.1,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,247,854.5,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,523.0,13.22,13.49,0.03,0.04,1.0,-0.016,0.0,1671,208,0.006,6466,764,3879.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,524.0,12.02,12.51,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,543,5831.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,525.0,11.34,11.52,0.04,0.05,1.0,-0.021,0.0,6720,126,0.009,12448,3064,11203.2,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,526.0,10.24,10.65,0.05,0.06,0.953,-0.026,0.002,3301,100,0.011,5819,809,7061.1,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,527.0,9.17,9.55,0.06,0.07,0.952,-0.032,0.006,5701,72,0.014,7170,5462,13458.600000000002,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,528.0,8.26,8.54,0.08,0.09,0.946,-0.042,0.012,2799,134,0.018,9040,4015,19630.8,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,529.0,7.39,7.55,0.11,0.12,0.935,-0.057,0.019,4680,720,0.024,6138,5322,23623.200000000004,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,530.0,6.43,6.61,0.15,0.16,0.919,-0.076,0.028,12399,1142,0.032,15018,18273,82774.8,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,531.0,5.5,5.61,0.2,0.21,0.896,-0.101,0.039,3608,350,0.042,3976,8684,30770.4,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,532.0,4.6,4.67,0.28,0.29,0.861,-0.138,0.053,5011,2263,0.054,5231,7926,54805.7,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,533.0,3.72,3.79,0.39,0.4,0.812,-0.187,0.069,6648,1107,0.07,7615,11595,99176.2,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,534.0,2.9,2.94,0.56,0.57,0.746,-0.255,0.088,6118,1864,0.088,5289,14261,100381.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,535.0,2.15,2.17,0.8,0.81,0.657,-0.343,0.106,11230,8013,0.106,5919,23090,181779.4,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,536.0,1.5,1.51,1.14,1.15,0.548,-0.452,0.119,9727,30670,0.119,2832,26117,149452.1,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,537.0,0.96,0.97,1.6,1.62,0.425,-0.575,0.124,5189,43857,0.124,3947,11887,113286.4,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,538.0,0.56,0.57,2.19,2.23,0.299,-0.701,0.114,7629,38253,0.114,334,1337,90778.2,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,539.0,0.3,0.31,2.92,2.98,0.192,-0.808,0.092,6060,29959,0.092,228,298,57849.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,540.0,0.16,0.17,3.77,3.84,0.114,-0.886,0.065,14411,20756,0.065,651,1035,97903.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,541.0,0.08,0.09,4.46,4.88,0.065,-0.935,0.042,7988,10232,0.042,46,43,33742.8,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,542.0,0.04,0.05,5.52,5.84,0.036,-0.963,0.026,6764,5185,0.026,27,0,17656.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,542.5,0.03,0.04,6.08,6.37,0.029,-0.971,0.021,1555,2044,0.021,5,46,3276.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,543.0,0.02,0.03,6.38,6.8,0.021,-0.979,0.016,2883,3454,0.016,2720,14,8964.8,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,544.0,0.01,0.02,7.18,7.84,0.013,-0.987,0.01,3008,1750,0.01,9,0,3017.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,545.0,0.01,0.02,8.2,8.84,0.011,-0.989,0.008,7727,379,0.008,34,0,6208.8,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,546.0,0.01,0.02,9.39,9.8,0.01,-0.99,0.007,3356,2677,0.007,6,3,2353.4,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,547.0,0.0,0.01,10.19,10.85,0.004,-0.996,0.003,1215,3413,0.003,0,0,364.5,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,547.5,0.0,0.01,10.62,11.34,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,548.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,549.0,0.0,0.01,12.11,12.85,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,550.0,0.0,0.01,13.46,13.8,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,551.0,0.0,0.01,14.11,14.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,552.0,0.0,0.01,15.1,15.84,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,553.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,554.0,0.0,0.01,17.36,17.85,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,555.0,0.0,0.01,18.15,18.85,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,556.0,0.0,0.01,19.18,19.85,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,557.0,0.0,0.01,20.1,20.84,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,558.0,0.0,0.01,21.1,21.85,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1245472.2000000002]
["2025-02-14T10:04:41.000000000",536.36,559.0,0.0,0.01,22.1,22.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1245472.2000000002]
["2025-02-14T10:04:52.000000000",536.56,514.0,22.0,22.68,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,244,725.2,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,515.0,21.02,21.63,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,488,1985.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,516.0,20.15,20.72,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,287,866.6,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,517.0,19.2,19.64,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,214,2020.2,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,517.5,18.51,19.2,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,518.0,18.02,18.6,0.01,0.02,0.994,-0.006,0.002,1058,18,0.002,7982,398,1808.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,519.0,17.01,17.72,0.01,0.02,0.993,-0.006,0.003,296,0,0.003,6392,851,2006.4000000000003,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,520.0,16.09,16.73,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1430,8181.2,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,521.0,15.1,15.64,0.02,0.03,0.989,-0.011,0.004,603,5,0.004,9322,4229,3970.000000000001,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,522.0,14.29,14.72,0.02,0.03,0.989,-0.011,0.005,1006,115,0.005,5400,486,3203.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,522.5,13.52,14.16,0.02,0.03,0.988,-0.012,0.005,645,0,0.005,1709,247,1177.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,523.0,13.34,13.65,0.03,0.04,0.984,-0.016,0.006,1671,208,0.006,6466,764,4882.200000000001,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,524.0,12.03,12.65,0.03,0.04,0.983,-0.017,0.007,2208,78,0.007,8330,548,7376.6,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,525.0,11.36,11.65,0.04,0.05,0.979,-0.021,0.009,6720,126,0.009,12448,3064,17251.2,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,526.0,10.31,10.73,0.05,0.06,0.973,-0.027,0.011,3301,100,0.011,5819,809,10032.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,527.0,9.21,9.68,0.06,0.07,0.968,-0.032,0.014,5701,72,0.014,7170,5463,18019.4,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,528.0,8.4,8.7,0.08,0.09,0.958,-0.042,0.018,2799,134,0.018,9040,4018,21310.2,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,529.0,7.53,7.72,0.1,0.11,0.943,-0.057,0.024,4680,720,0.024,6138,5346,25963.2,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,530.0,6.59,6.75,0.14,0.15,0.923,-0.077,0.032,12399,1142,0.032,15018,18414,87734.40000000001,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,531.0,5.62,5.81,0.19,0.2,0.898,-0.101,0.042,3608,350,0.042,3976,8691,31852.800000000003,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,532.0,4.78,4.86,0.26,0.27,0.862,-0.138,0.055,5011,2263,0.055,5231,7979,56330.99999999999,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,533.0,3.89,3.96,0.37,0.38,0.812,-0.188,0.07,6648,1112,0.07,7615,11601,99841.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,534.0,3.06,3.11,0.52,0.53,0.743,-0.257,0.088,6118,1870,0.088,5289,14390,100381.6,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,535.0,2.3,2.32,0.74,0.75,0.654,-0.346,0.106,11230,8017,0.106,5919,23332,181779.4,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,536.0,1.62,1.63,1.06,1.07,0.545,-0.455,0.12,9727,30877,0.12,2832,26275,150708.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,537.0,1.06,1.07,1.5,1.51,0.421,-0.579,0.124,5189,44109,0.124,3947,11917,113286.4,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,538.0,0.63,0.64,2.05,2.09,0.298,-0.702,0.113,7629,38430,0.113,334,1342,89981.9,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,539.0,0.34,0.35,2.76,2.82,0.188,-0.811,0.091,6060,30041,0.09,228,298,57198.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,540.0,0.17,0.18,3.6,3.67,0.114,-0.884,0.064,14411,20826,0.061,651,1036,96201.5,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,541.0,0.09,0.1,4.46,4.81,0.065,-0.928,0.042,7988,10236,0.035,46,43,33710.600000000006,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,542.0,0.04,0.05,5.32,5.83,0.036,-0.949,0.026,6764,5193,0.013,27,0,17621.5,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,542.5,0.03,0.04,5.86,6.21,0.028,-0.952,0.02,1555,2044,0.005,5,47,3112.5,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,543.0,0.02,0.03,6.4,6.74,0.021,-1.0,0.016,2883,3454,0.0,2720,14,4612.8,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,544.0,0.01,0.02,7.19,7.73,0.013,-1.0,0.01,3008,1758,0.0,9,0,3008.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,545.0,0.01,0.02,8.18,8.73,0.011,-1.0,0.008,7727,379,0.0,34,0,6181.6,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,546.0,0.01,0.02,9.19,9.73,0.01,-1.0,0.007,3356,2677,0.0,6,3,2349.2000000000003,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,547.0,0.0,0.01,10.2,10.73,0.004,-1.0,0.003,1215,3476,0.0,0,0,364.5,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,547.5,0.0,0.01,10.66,11.23,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,548.0,0.0,0.01,11.35,11.73,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,549.0,0.0,0.01,12.12,12.73,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,550.0,0.0,0.01,13.14,13.64,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,551.0,0.0,0.01,14.1,14.73,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,552.0,0.0,0.01,15.11,15.73,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,553.0,0.0,0.01,16.3,16.73,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,554.0,0.0,0.01,17.25,17.74,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,555.0,0.0,0.01,18.17,18.73,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,556.0,0.0,0.01,19.18,19.73,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,557.0,0.0,0.01,20.07,20.73,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,558.0,0.0,0.01,21.04,21.73,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1270661.2000000002]
["2025-02-14T10:04:52.000000000",536.56,559.0,0.0,0.01,22.04,22.73,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270661.2000000002]
["2025-02-14T10:05:03.000000000",536.59,514.0,22.14,22.75,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,515.0,21.15,21.68,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,549,1664.9999999999998,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,516.0,20.2,20.77,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,463,781.6,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,517.0,19.26,19.77,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,517.5,18.66,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,518.0,18.16,18.73,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,398,1596.4,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,519.0,17.15,17.82,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,520.0,16.14,16.77,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1430,6883.599999999999,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,521.0,15.18,15.68,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,522.0,14.42,14.72,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,486,2700.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,522.5,13.67,14.28,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,247,854.5,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,523.0,13.41,13.69,0.03,0.04,1.0,-0.015,0.0,1671,208,0.006,6466,764,3879.6,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,524.0,12.18,12.69,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,548,5831.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,525.0,11.36,11.72,0.04,0.05,1.0,-0.021,0.0,6720,206,0.009,12448,3066,11203.2,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,526.0,10.44,10.8,0.05,0.06,0.952,-0.026,0.001,3301,100,0.011,5819,811,6731.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,527.0,9.24,9.74,0.06,0.07,0.95,-0.032,0.005,5701,72,0.014,7170,5465,12888.5,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,528.0,8.47,8.74,0.08,0.09,0.945,-0.042,0.011,2799,134,0.018,9040,4018,19350.9,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,529.0,7.6,7.78,0.1,0.11,0.938,-0.053,0.017,4680,720,0.023,6138,5346,22073.4,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,530.0,6.64,6.81,0.14,0.15,0.922,-0.072,0.026,12399,1142,0.03,15018,18420,77291.4,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,531.0,5.68,5.84,0.18,0.19,0.9,-0.096,0.037,3608,527,0.04,3976,8791,29253.599999999995,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,532.0,4.8,4.88,0.25,0.26,0.868,-0.129,0.05,5011,2440,0.052,5231,7995,52256.2,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,533.0,3.91,3.98,0.36,0.37,0.824,-0.175,0.066,6648,1118,0.067,7615,11619,94897.3,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,534.0,3.08,3.12,0.51,0.52,0.761,-0.239,0.084,6118,1915,0.085,5289,14435,96347.7,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,535.0,2.31,2.33,0.73,0.74,0.675,-0.325,0.103,11230,8052,0.103,5919,23426,176634.69999999998,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,536.0,1.63,1.64,1.05,1.06,0.57,-0.43,0.118,9727,30991,0.118,2832,26661,148196.19999999998,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,537.0,1.07,1.08,1.48,1.49,0.448,-0.551,0.125,5189,44357,0.124,3947,12628,113805.3,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,538.0,0.64,0.65,2.04,2.07,0.321,-0.679,0.118,7629,38641,0.118,334,1355,93963.4,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,539.0,0.35,0.36,2.74,2.79,0.208,-0.792,0.097,6060,30071,0.097,228,298,60993.600000000006,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,540.0,0.18,0.19,3.56,3.64,0.122,-0.878,0.069,14411,20830,0.069,651,1037,103927.8,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,541.0,0.09,0.1,4.3,4.68,0.072,-0.928,0.045,7988,10336,0.045,46,43,36153.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,542.0,0.04,0.05,5.12,5.64,0.037,-0.963,0.027,6764,5243,0.027,27,0,18335.7,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,542.5,0.03,0.04,5.72,6.12,0.029,-0.971,0.021,1555,2044,0.021,5,47,3276.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,543.0,0.02,0.03,6.21,6.61,0.022,-0.978,0.016,2883,3454,0.016,2720,14,8964.8,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,544.0,0.01,0.02,7.03,7.6,0.013,-0.987,0.01,3008,1758,0.01,9,0,3017.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,545.0,0.01,0.02,8.19,8.6,0.012,-0.988,0.008,7727,379,0.008,34,0,6208.8,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,546.0,0.01,0.02,9.2,9.6,0.011,-0.989,0.007,3356,2677,0.007,6,3,2353.4,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,547.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,1215,3476,0.003,0,0,364.5,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,547.5,0.0,0.01,10.66,11.1,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,548.0,0.0,0.01,11.27,11.6,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,549.0,0.0,0.01,12.12,12.6,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,550.0,0.0,0.01,13.17,13.6,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,551.0,0.0,0.01,14.1,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,552.0,0.0,0.01,14.95,15.6,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,553.0,0.0,0.01,15.9,16.6,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,554.0,0.0,0.01,17.16,17.6,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,555.0,0.0,0.01,18.11,18.6,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,556.0,0.0,0.01,19.18,19.6,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,557.0,0.0,0.01,19.9,20.6,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,558.0,0.0,0.01,20.9,21.6,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234441.4]
["2025-02-14T10:05:03.000000000",536.59,559.0,0.0,0.01,21.91,22.6,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234441.4]
["2025-02-14T10:05:15.000000000",536.505,514.0,21.95,22.63,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,515.0,21.1,21.63,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,550,1664.9999999999998,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,516.0,20.14,20.67,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,463,781.6,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,517.0,19.18,19.63,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,517.5,18.46,19.14,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,518.0,18.18,18.63,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,399,1596.4,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,519.0,16.98,17.69,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,520.0,16.12,16.64,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1430,6883.599999999999,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,521.0,15.18,15.63,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,522.0,14.28,14.64,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,486,2700.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,522.5,13.51,14.14,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,247,854.5,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,523.0,13.38,13.64,0.03,0.04,1.0,-0.016,0.0,1671,208,0.006,6466,764,3879.6,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,524.0,12.18,12.65,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,548,5831.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,525.0,11.36,11.66,0.04,0.05,1.0,-0.021,0.0,6720,206,0.009,12448,3076,11203.2,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,526.0,10.3,10.66,0.05,0.06,0.952,-0.026,0.002,3301,100,0.011,5819,811,7061.1,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,527.0,9.26,9.68,0.06,0.07,0.95,-0.032,0.005,5701,72,0.014,7170,5475,12888.5,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,528.0,8.44,8.64,0.08,0.09,0.945,-0.042,0.011,2799,134,0.018,9040,4018,19350.9,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,529.0,7.45,7.66,0.1,0.11,0.937,-0.053,0.018,4680,720,0.023,6138,5425,22541.4,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,530.0,6.54,6.72,0.14,0.15,0.921,-0.073,0.027,12399,1142,0.031,15018,18423,80033.1,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,531.0,5.56,5.74,0.19,0.2,0.899,-0.098,0.038,3608,527,0.041,3976,9310,30012.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,532.0,4.72,4.8,0.26,0.27,0.864,-0.134,0.052,5011,2440,0.053,5231,8024,53781.50000000001,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,533.0,3.83,3.9,0.37,0.38,0.816,-0.183,0.068,6648,1119,0.069,7615,11674,97749.9,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,534.0,3.0,3.05,0.52,0.53,0.75,-0.25,0.087,6118,1921,0.087,5289,14483,99240.9,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,535.0,2.25,2.27,0.76,0.77,0.662,-0.337,0.105,11230,8089,0.105,5919,23479,180064.5,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,536.0,1.58,1.59,1.08,1.1,0.555,-0.445,0.119,9727,31088,0.119,2832,26953,149452.1,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,537.0,1.02,1.03,1.52,1.54,0.432,-0.568,0.124,5189,44842,0.124,3947,12668,113286.4,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,538.0,0.61,0.62,2.09,2.13,0.307,-0.694,0.115,7629,38897,0.115,334,1355,91574.5,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,539.0,0.33,0.34,2.81,2.87,0.197,-0.803,0.093,6060,30144,0.093,228,298,58478.4,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,540.0,0.17,0.18,3.64,3.73,0.115,-0.885,0.066,14411,20857,0.066,651,1037,99409.2,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,541.0,0.08,0.09,4.3,4.82,0.065,-0.935,0.043,7988,10371,0.043,46,43,34546.2,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,542.0,0.04,0.05,5.14,5.77,0.037,-0.963,0.026,6764,5280,0.026,27,0,17656.6,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,542.5,0.03,0.04,5.78,6.22,0.029,-0.971,0.021,1555,2044,0.021,5,47,3276.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,543.0,0.02,0.03,6.23,6.75,0.021,-0.979,0.016,2883,3457,0.016,2720,14,8964.8,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,544.0,0.01,0.02,7.13,7.71,0.013,-0.987,0.01,3008,1758,0.01,9,0,3017.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,545.0,0.01,0.02,8.19,8.78,0.011,-0.988,0.008,7727,379,0.008,34,0,6208.8,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,546.0,0.01,0.02,9.23,9.78,0.01,-0.989,0.007,3356,2677,0.007,6,3,2353.4,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,547.0,0.0,0.01,10.14,10.74,0.004,-0.996,0.003,1215,3476,0.003,0,0,364.5,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,547.5,0.0,0.01,10.66,11.28,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,548.0,0.0,0.01,11.27,11.73,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,549.0,0.0,0.01,12.1,12.78,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,550.0,0.0,0.01,13.19,13.7,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,551.0,0.0,0.01,14.1,14.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,552.0,0.0,0.01,15.1,15.69,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,553.0,0.0,0.01,16.09,16.78,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,554.0,0.0,0.01,17.09,17.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,555.0,0.0,0.01,18.1,18.74,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,556.0,0.0,0.01,19.18,19.78,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,557.0,0.0,0.01,20.09,20.74,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,558.0,0.0,0.01,21.09,21.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1238468.9]
["2025-02-14T10:05:15.000000000",536.505,559.0,0.0,0.01,22.09,22.74,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,514.0,22.16,22.76,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,515.0,21.16,21.74,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,550,1664.9999999999998,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,516.0,20.17,20.76,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,463,781.6,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,517.0,19.22,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,517.5,18.66,19.3,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,518.0,18.2,18.84,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,399,1596.4,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,519.0,17.17,17.84,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,520.0,16.17,16.76,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1430,6883.599999999999,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,521.0,15.18,15.75,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,522.0,14.37,14.77,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,486,2700.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,522.5,13.68,14.26,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,247,854.5,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,523.0,13.48,13.76,0.03,0.04,1.0,-0.016,0.0,1671,208,0.006,6466,764,3879.6,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,524.0,12.19,12.8,0.03,0.04,1.0,-0.017,0.0,2208,78,0.007,8330,548,5831.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,525.0,11.36,11.78,0.04,0.05,1.0,-0.021,0.0,6720,206,0.009,12448,3076,11203.2,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,526.0,10.33,10.79,0.05,0.06,0.952,-0.026,0.002,3301,100,0.011,5819,811,7061.1,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,527.0,9.27,9.79,0.06,0.07,0.95,-0.032,0.005,5701,72,0.014,7170,5475,12888.5,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,528.0,8.55,8.81,0.08,0.09,0.945,-0.042,0.011,2799,134,0.018,9040,4018,19350.9,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,529.0,7.6,7.83,0.1,0.11,0.937,-0.053,0.018,4680,720,0.023,6138,5458,22541.4,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,530.0,6.64,6.86,0.14,0.15,0.921,-0.073,0.027,12399,1142,0.031,15018,18426,80033.1,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,531.0,5.68,5.9,0.18,0.19,0.899,-0.098,0.038,3608,527,0.041,3976,9386,30012.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,532.0,4.84,4.92,0.25,0.26,0.864,-0.134,0.052,5011,2449,0.053,5231,8040,53781.50000000001,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,533.0,3.94,4.02,0.35,0.36,0.816,-0.183,0.068,6648,1129,0.069,7615,11715,97749.9,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,534.0,3.11,3.16,0.5,0.51,0.75,-0.25,0.087,6118,1971,0.087,5289,14708,99240.9,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,535.0,2.34,2.37,0.72,0.73,0.662,-0.337,0.105,11230,8119,0.105,5919,23677,180064.5,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,536.0,1.66,1.67,1.03,1.05,0.555,-0.445,0.119,9727,31471,0.119,2832,27045,149452.1,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,537.0,1.09,1.1,1.46,1.48,0.432,-0.568,0.124,5189,44947,0.124,3947,12851,113286.4,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,538.0,0.66,0.67,2.02,2.05,0.307,-0.694,0.115,7629,39116,0.115,334,1360,91574.5,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,539.0,0.36,0.37,2.71,2.77,0.197,-0.803,0.093,6060,30339,0.093,228,301,58478.4,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,540.0,0.18,0.19,3.52,3.61,0.115,-0.885,0.066,14411,20886,0.066,651,1037,99409.2,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,541.0,0.09,0.1,4.3,4.66,0.065,-0.935,0.043,7988,10401,0.043,46,43,34546.2,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,542.0,0.04,0.05,5.17,5.61,0.037,-0.963,0.026,6764,5280,0.026,27,0,17656.6,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,542.5,0.03,0.04,5.78,6.1,0.029,-0.971,0.021,1555,2044,0.021,5,47,3276.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,543.0,0.02,0.03,6.24,6.59,0.021,-0.979,0.016,2883,3457,0.016,2720,14,8964.8,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,544.0,0.01,0.02,7.13,7.58,0.013,-0.987,0.01,3008,1758,0.01,9,0,3017.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,545.0,0.01,0.02,8.19,8.57,0.011,-0.988,0.008,7727,379,0.008,34,0,6208.8,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,546.0,0.01,0.02,9.23,9.57,0.01,-0.989,0.007,3356,2677,0.007,6,3,2353.4,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,547.0,0.0,0.01,10.16,10.57,0.004,-0.996,0.003,1215,3476,0.003,0,0,364.5,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,547.5,0.0,0.01,10.66,11.07,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,548.0,0.0,0.01,11.27,11.57,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,549.0,0.0,0.01,12.11,12.57,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,550.0,0.0,0.01,13.19,13.57,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,551.0,0.0,0.01,14.11,14.57,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,552.0,0.0,0.01,15.1,15.57,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,553.0,0.0,0.01,16.09,16.57,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,554.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,555.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,556.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,557.0,0.0,0.01,20.09,20.57,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,558.0,0.0,0.01,21.09,21.57,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1238468.9]
["2025-02-14T10:05:27.000000000",536.635,559.0,0.0,0.01,22.09,22.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1238468.9]
["2025-02-14T10:05:38.000000000",536.6,514.0,22.16,22.76,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,515.0,21.16,21.73,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,580,1664.9999999999998,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,516.0,20.23,20.84,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,493,781.6,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,517.0,19.27,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,517.5,18.66,19.34,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,518.0,18.22,18.84,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,399,1596.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,519.0,17.09,17.84,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,851,1278.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,520.0,16.19,16.76,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1431,6883.599999999999,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,521.0,15.18,15.74,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4229,3728.8,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,522.0,14.37,14.74,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,486,2160.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,522.5,13.6,14.26,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,253,854.5,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,523.0,13.49,13.73,0.03,0.04,1.0,-0.015,0.0,1671,208,0.006,6466,764,3879.6,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,524.0,12.19,12.8,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,548,5831.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,525.0,11.36,11.75,0.04,0.05,1.0,-0.021,0.0,6720,206,0.009,12448,3077,11203.2,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,526.0,10.36,10.76,0.05,0.06,0.953,-0.026,0.002,3301,100,0.011,5819,811,7061.1,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,527.0,9.27,9.78,0.06,0.07,0.952,-0.032,0.005,5701,72,0.014,7170,5582,12888.5,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,528.0,8.55,8.73,0.08,0.09,0.947,-0.041,0.011,2799,134,0.018,9040,4019,19350.9,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,529.0,7.62,7.76,0.1,0.11,0.939,-0.052,0.017,4680,720,0.023,6138,5471,22073.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,530.0,6.66,6.78,0.14,0.15,0.924,-0.071,0.026,12399,1155,0.03,15018,18526,77291.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,531.0,5.69,5.84,0.19,0.2,0.904,-0.092,0.036,3608,557,0.039,3976,9401,28495.2,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,532.0,4.81,4.9,0.26,0.27,0.873,-0.126,0.049,5011,2479,0.051,5231,8066,51232.00000000001,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,533.0,3.92,3.99,0.36,0.37,0.828,-0.172,0.065,6648,1129,0.066,7615,11738,93471.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,534.0,3.09,3.13,0.51,0.52,0.764,-0.236,0.083,6118,1971,0.084,5289,14740,95207.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,535.0,2.33,2.34,0.73,0.74,0.68,-0.32,0.102,11230,8159,0.102,5919,23763,174919.8,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,536.0,1.65,1.66,1.05,1.06,0.576,-0.424,0.117,9727,31621,0.117,2832,27105,146940.3,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,537.0,1.08,1.09,1.48,1.49,0.454,-0.546,0.125,5189,45139,0.125,3947,12965,114200.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,538.0,0.65,0.66,2.05,2.07,0.328,-0.672,0.118,7629,39409,0.118,334,1360,93963.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,539.0,0.36,0.37,2.74,2.8,0.215,-0.785,0.098,6060,30465,0.098,228,301,61622.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,540.0,0.18,0.19,3.56,3.64,0.127,-0.873,0.071,14411,21010,0.071,651,1037,106940.19999999998,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,541.0,0.09,0.1,4.3,4.76,0.072,-0.928,0.046,7988,10405,0.046,46,43,36956.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,542.0,0.04,0.05,5.17,5.65,0.038,-0.962,0.027,6764,5380,0.027,27,0,18335.7,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,542.5,0.03,0.04,5.78,6.15,0.029,-0.971,0.022,1555,2044,0.022,5,47,3432.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,543.0,0.02,0.03,6.24,6.71,0.022,-0.978,0.017,2883,3457,0.017,2720,14,9525.1,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,544.0,0.01,0.02,7.12,7.61,0.013,-0.987,0.01,3008,1758,0.01,9,0,3017.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,545.0,0.01,0.02,8.19,8.64,0.012,-0.988,0.008,7727,379,0.008,34,0,6208.8,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,546.0,0.01,0.02,9.23,9.68,0.011,-0.989,0.007,3356,2688,0.007,6,3,2353.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,547.0,0.0,0.01,10.16,10.61,0.004,-0.996,0.003,1215,3476,0.003,0,0,364.5,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,547.5,0.0,0.01,10.67,11.11,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,548.0,0.0,0.01,11.27,11.68,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,549.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,550.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,551.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,552.0,0.0,0.01,14.92,15.61,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,553.0,0.0,0.01,15.92,16.64,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,554.0,0.0,0.01,17.11,17.67,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,555.0,0.0,0.01,18.09,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,556.0,0.0,0.01,19.18,19.68,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,557.0,0.0,0.01,19.92,20.68,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,558.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1232004.0999999996]
["2025-02-14T10:05:38.000000000",536.6,559.0,0.0,0.01,21.91,22.69,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1232004.0999999996]
["2025-02-14T10:05:50.000000000",536.59,514.0,22.18,22.76,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,515.0,21.16,21.73,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,580,1664.9999999999998,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,516.0,20.25,20.84,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,493,781.6,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,517.0,19.29,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,517.5,18.66,19.34,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,518.0,18.22,18.84,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,399,1596.4,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,519.0,17.13,17.84,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,520.0,16.2,16.76,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1434,6883.599999999999,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,521.0,15.18,15.74,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,522.0,14.37,14.74,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,486,2700.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,522.5,13.6,14.26,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,253,854.5,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,523.0,13.51,13.73,0.03,0.04,1.0,-0.015,0.0,1671,208,0.006,6466,764,3879.6,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,524.0,12.19,12.8,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,548,5831.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,525.0,11.36,11.75,0.04,0.05,1.0,-0.021,0.0,6720,206,0.009,12448,3077,11203.2,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,526.0,10.37,10.76,0.05,0.06,0.952,-0.026,0.001,3301,100,0.011,5819,812,6731.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,527.0,9.27,9.78,0.06,0.07,0.95,-0.032,0.005,5701,72,0.014,7170,5582,12888.5,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,528.0,8.57,8.75,0.08,0.09,0.945,-0.042,0.011,2799,134,0.018,9040,4019,19350.9,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,529.0,7.6,7.77,0.1,0.11,0.938,-0.053,0.017,4680,720,0.023,6138,5480,22073.4,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,530.0,6.63,6.8,0.14,0.15,0.922,-0.072,0.026,12399,1155,0.03,15018,18527,77291.4,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,531.0,5.63,5.85,0.18,0.19,0.9,-0.096,0.037,3608,557,0.039,3976,9401,28855.999999999996,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,532.0,4.79,4.87,0.25,0.26,0.869,-0.129,0.05,5011,2479,0.051,5231,8066,51733.1,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,533.0,3.9,3.97,0.36,0.37,0.824,-0.175,0.066,6648,1129,0.067,7615,11775,94897.3,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,534.0,3.07,3.12,0.51,0.52,0.761,-0.238,0.084,6118,1972,0.085,5289,14804,96347.7,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,535.0,2.3,2.33,0.73,0.74,0.677,-0.323,0.103,11230,8224,0.103,5919,23842,176634.69999999998,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,536.0,1.63,1.64,1.05,1.06,0.571,-0.429,0.118,9727,31666,0.118,2832,27206,148196.19999999998,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,537.0,1.06,1.08,1.49,1.5,0.449,-0.551,0.125,5189,45541,0.125,3947,13013,114200.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,538.0,0.64,0.65,2.05,2.07,0.324,-0.676,0.117,7629,39501,0.117,334,1360,93167.1,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,539.0,0.35,0.36,2.75,2.81,0.211,-0.789,0.097,6060,30594,0.097,228,402,60993.600000000006,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,540.0,0.18,0.19,3.57,3.6,0.126,-0.874,0.07,14411,21015,0.07,651,1037,105434.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,541.0,0.09,0.1,4.3,4.67,0.072,-0.928,0.045,7988,10425,0.046,46,43,36157.6,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,542.0,0.04,0.05,5.17,5.65,0.037,-0.963,0.027,6764,5382,0.027,27,0,18335.7,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,542.5,0.03,0.04,5.78,6.15,0.029,-0.971,0.021,1555,2044,0.021,5,47,3276.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,543.0,0.02,0.03,6.24,6.6,0.022,-0.978,0.016,2883,3457,0.016,2720,14,8964.8,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,544.0,0.01,0.02,7.13,7.61,0.013,-0.987,0.01,3008,1758,0.01,9,0,3017.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,545.0,0.01,0.02,8.19,8.64,0.012,-0.988,0.008,7727,379,0.008,34,0,6208.8,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,546.0,0.01,0.02,9.23,9.6,0.011,-0.989,0.007,3356,2688,0.007,6,3,2353.4,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,547.0,0.0,0.01,10.16,10.61,0.004,-0.996,0.003,1215,3476,0.003,0,0,364.5,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,547.5,0.0,0.01,10.67,11.11,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,548.0,0.0,0.01,11.27,11.58,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,549.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,550.0,0.0,0.01,13.19,13.59,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,551.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,552.0,0.0,0.01,14.93,15.61,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,553.0,0.0,0.01,15.92,16.64,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,554.0,0.0,0.01,17.12,17.67,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,555.0,0.0,0.01,18.11,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,556.0,0.0,0.01,19.18,19.68,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,557.0,0.0,0.01,19.92,20.68,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,558.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234629.9]
["2025-02-14T10:05:50.000000000",536.59,559.0,0.0,0.01,21.91,22.69,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234629.9]
["2025-02-14T10:06:01.000000000",536.635,514.0,22.19,22.77,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,515.0,21.2,21.73,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,580,1664.9999999999998,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,516.0,20.24,20.77,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,493,781.6,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,517.0,19.29,19.77,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,517.5,18.65,19.33,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,518.0,18.25,18.77,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,399,1596.4,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,519.0,17.16,17.83,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,520.0,16.22,16.8,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1434,6883.599999999999,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,521.0,15.18,15.74,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,522.0,14.45,14.74,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,486,2700.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,522.5,13.67,14.28,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,253,854.5,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,523.0,13.44,13.73,0.02,0.03,1.0,-0.012,0.0,1671,208,0.005,6466,764,3233.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,524.0,12.19,12.79,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,548,5831.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,525.0,11.36,11.75,0.04,0.05,1.0,-0.021,0.0,6720,206,0.009,12448,3078,11203.2,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,526.0,10.37,10.84,0.05,0.06,0.951,-0.026,0.001,3301,100,0.011,5819,879,6731.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,527.0,9.27,9.78,0.06,0.07,0.95,-0.032,0.005,5701,72,0.014,7170,5582,12888.5,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,528.0,8.5,8.76,0.08,0.09,0.945,-0.042,0.011,2799,134,0.018,9040,4019,19350.9,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,529.0,7.58,7.8,0.1,0.11,0.937,-0.053,0.017,4680,720,0.023,6138,5480,22073.4,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,530.0,6.65,6.82,0.14,0.15,0.922,-0.072,0.026,12399,1155,0.03,15018,18531,77291.4,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,531.0,5.75,5.87,0.18,0.19,0.9,-0.096,0.037,3608,557,0.04,3976,9403,29253.599999999995,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,532.0,4.83,4.92,0.25,0.26,0.868,-0.13,0.05,5011,2479,0.052,5231,8073,52256.2,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,533.0,3.94,4.02,0.35,0.36,0.823,-0.176,0.066,6648,1131,0.067,7615,11775,94897.3,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,534.0,3.11,3.16,0.5,0.51,0.758,-0.242,0.085,6118,1980,0.085,5289,14837,96959.5,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,535.0,2.34,2.36,0.72,0.73,0.673,-0.326,0.104,11230,8237,0.104,5919,23870,178349.59999999998,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,536.0,1.66,1.67,1.03,1.04,0.567,-0.433,0.118,9727,31736,0.118,2832,27225,148196.19999999998,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,537.0,1.09,1.1,1.46,1.47,0.445,-0.555,0.124,5189,45631,0.124,3947,13045,113286.4,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,538.0,0.66,0.67,2.01,2.04,0.32,-0.68,0.116,7629,39594,0.116,334,1371,92370.8,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,539.0,0.36,0.37,2.71,2.77,0.209,-0.79,0.096,6060,30629,0.095,228,402,60341.99999999999,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,540.0,0.19,0.2,3.53,3.61,0.125,-0.874,0.069,14411,21036,0.068,651,1137,103862.7,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,541.0,0.09,0.1,4.3,4.67,0.071,-0.926,0.045,7988,10425,0.042,46,43,36139.2,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,542.0,0.04,0.05,5.21,5.62,0.037,-0.956,0.027,6764,5383,0.02,27,0,18316.8,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,542.5,0.03,0.04,5.78,6.1,0.029,-0.961,0.021,1555,2044,0.013,5,47,3272.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,543.0,0.02,0.03,6.24,6.6,0.022,-0.965,0.016,2883,3457,0.005,2720,14,5972.8,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,544.0,0.01,0.02,6.99,7.59,0.013,-1.0,0.01,3008,1758,0.0,9,0,3008.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,545.0,0.01,0.02,8.19,8.58,0.012,-1.0,0.008,7727,384,0.0,34,0,6181.6,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,546.0,0.01,0.02,9.23,9.58,0.011,-1.0,0.007,3356,2688,0.0,6,3,2349.2000000000003,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,547.0,0.0,0.01,10.17,10.58,0.004,-1.0,0.003,1215,3486,0.0,0,0,364.5,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,547.5,0.0,0.01,10.49,11.08,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,548.0,0.0,0.01,11.08,11.57,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,549.0,0.0,0.01,11.96,12.58,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,550.0,0.0,0.01,13.19,13.58,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,551.0,0.0,0.01,14.11,14.58,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,552.0,0.0,0.01,14.97,15.58,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,553.0,0.0,0.01,15.98,16.58,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,554.0,0.0,0.01,16.96,17.58,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,555.0,0.0,0.01,17.94,18.58,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,556.0,0.0,0.01,19.18,19.58,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,557.0,0.0,0.01,19.95,20.58,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,558.0,0.0,0.01,20.95,21.58,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1230218.2000000002]
["2025-02-14T10:06:01.000000000",536.635,559.0,0.0,0.01,21.95,22.58,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,514.0,22.14,22.76,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,515.0,21.23,21.73,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,588,1664.9999999999998,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,516.0,20.23,20.76,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,493,781.6,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,517.0,19.29,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,517.5,18.67,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,518.0,18.27,18.76,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,399,1596.4,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,519.0,17.15,17.76,0.01,0.02,1.0,-0.006,0.0,296,0,0.003,6392,851,1917.6,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,520.0,16.25,16.76,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1442,6883.599999999999,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,521.0,15.26,15.74,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,522.0,14.45,14.74,0.02,0.03,1.0,-0.011,0.0,1006,115,0.005,5400,486,2700.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,522.5,13.66,14.26,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,253,854.5,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,523.0,13.52,13.73,0.02,0.03,1.0,-0.012,0.0,1671,209,0.005,6466,764,3233.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,524.0,12.19,12.77,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,549,5831.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,525.0,11.36,11.75,0.04,0.05,1.0,-0.021,0.0,6720,206,0.009,12448,3128,11203.2,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,526.0,10.38,10.79,0.05,0.06,0.951,-0.026,0.001,3301,100,0.011,5819,879,6731.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,527.0,9.29,9.78,0.06,0.07,0.95,-0.032,0.005,5701,72,0.014,7170,5583,12888.5,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,528.0,8.58,8.76,0.08,0.09,0.945,-0.042,0.011,2799,135,0.018,9040,4019,19350.9,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,529.0,7.61,7.78,0.1,0.11,0.937,-0.053,0.017,4680,720,0.023,6138,5484,22073.4,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,530.0,6.66,6.8,0.14,0.15,0.922,-0.072,0.026,12399,1155,0.03,15018,18583,77291.4,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,531.0,5.72,5.84,0.18,0.19,0.9,-0.096,0.037,3608,558,0.04,3976,9404,29253.599999999995,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,532.0,4.8,4.89,0.25,0.26,0.868,-0.13,0.05,5011,2479,0.052,5231,8073,52256.2,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,533.0,3.91,3.98,0.36,0.37,0.823,-0.176,0.066,6648,1132,0.067,7615,11800,94897.3,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,534.0,3.08,3.12,0.51,0.52,0.758,-0.242,0.085,6118,1980,0.085,5289,14848,96959.5,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,535.0,2.31,2.34,0.73,0.74,0.673,-0.326,0.104,11230,8237,0.104,5919,23899,178349.59999999998,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,536.0,1.63,1.65,1.04,1.06,0.567,-0.433,0.118,9727,31997,0.118,2832,27359,148196.19999999998,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,537.0,1.07,1.08,1.48,1.5,0.445,-0.555,0.124,5189,45957,0.124,3947,13054,113286.4,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,538.0,0.64,0.65,2.04,2.07,0.32,-0.68,0.116,7629,39807,0.116,334,1371,92370.8,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,539.0,0.35,0.36,2.74,2.8,0.209,-0.79,0.096,6060,30691,0.095,228,402,60341.99999999999,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,540.0,0.18,0.19,3.56,3.64,0.125,-0.874,0.069,14411,21052,0.068,651,1137,103862.7,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,541.0,0.09,0.1,4.3,4.67,0.071,-0.926,0.045,7988,10429,0.042,46,43,36139.2,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,542.0,0.05,0.06,5.03,5.62,0.037,-0.956,0.027,6764,5383,0.02,27,0,18316.8,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,542.5,0.03,0.04,5.68,6.1,0.029,-0.961,0.021,1555,2045,0.013,5,47,3272.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,543.0,0.02,0.03,6.24,6.6,0.022,-0.965,0.016,2883,3959,0.005,2720,14,5972.8,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,544.0,0.01,0.02,7.01,7.6,0.013,-1.0,0.01,3008,1759,0.0,9,0,3008.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,545.0,0.01,0.02,8.19,8.59,0.012,-1.0,0.008,7727,384,0.0,34,0,6181.6,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,546.0,0.01,0.02,9.23,9.59,0.011,-1.0,0.007,3356,2700,0.0,6,3,2349.2000000000003,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,547.0,0.0,0.01,10.0,10.59,0.004,-1.0,0.003,1215,3486,0.0,0,0,364.5,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,547.5,0.0,0.01,10.51,11.09,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,548.0,0.0,0.01,11.1,11.57,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,549.0,0.0,0.01,11.99,12.59,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,550.0,0.0,0.01,13.21,13.58,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,551.0,0.0,0.01,14.11,14.59,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,552.0,0.0,0.01,15.0,15.65,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,553.0,0.0,0.01,15.97,16.58,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,554.0,0.0,0.01,16.99,17.59,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,555.0,0.0,0.01,17.97,18.58,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,556.0,0.0,0.01,19.18,19.59,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,557.0,0.0,0.01,19.97,20.65,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,558.0,0.0,0.01,20.97,21.59,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1230218.2000000002]
["2025-02-14T10:06:12.000000000",536.595,559.0,0.0,0.01,21.97,22.59,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1230218.2000000002]
["2025-02-14T10:06:23.000000000",536.635,514.0,22.14,22.86,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,515.0,21.23,21.73,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,588,1664.9999999999998,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,516.0,20.26,20.85,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,493,781.6,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,517.0,19.29,19.85,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,517.5,18.67,19.36,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,518.0,18.27,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,399,1596.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,519.0,17.17,17.86,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,851,1278.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,520.0,16.27,16.86,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1442,6883.599999999999,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,521.0,15.26,15.74,0.02,0.03,1.0,-0.011,0.0,603,5,0.004,9322,4229,3728.8,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,522.0,14.45,14.74,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,486,2160.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,522.5,13.66,14.33,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,253,854.5,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,523.0,13.56,13.74,0.02,0.03,1.0,-0.012,0.0,1671,209,0.005,6466,764,3233.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,524.0,12.19,12.87,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,549,5831.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,525.0,11.36,11.75,0.04,0.05,1.0,-0.021,0.0,6720,206,0.009,12448,3129,11203.2,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,526.0,10.45,10.83,0.05,0.06,0.953,-0.026,0.002,3301,100,0.011,5819,880,7061.1,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,527.0,9.3,9.78,0.06,0.07,0.951,-0.032,0.005,5701,72,0.014,7170,5583,12888.5,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,528.0,8.62,8.79,0.08,0.09,0.946,-0.042,0.011,2799,135,0.018,9040,4019,19350.9,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,529.0,7.63,7.81,0.1,0.11,0.939,-0.053,0.017,4680,722,0.023,6138,5484,22073.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,530.0,6.71,6.83,0.13,0.14,0.923,-0.072,0.026,12399,1155,0.03,15018,18599,77291.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,531.0,5.69,5.89,0.18,0.19,0.904,-0.093,0.036,3608,558,0.039,3976,9414,28495.2,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,532.0,4.83,4.91,0.25,0.26,0.872,-0.126,0.05,5011,2479,0.051,5231,8077,51733.1,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,533.0,3.94,4.01,0.35,0.36,0.824,-0.175,0.066,6648,1132,0.067,7615,11814,94897.3,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,534.0,3.1,3.15,0.5,0.51,0.762,-0.238,0.084,6118,1990,0.084,5289,14853,95818.80000000002,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,535.0,2.34,2.36,0.72,0.73,0.678,-0.322,0.103,11230,8246,0.103,5919,23924,176634.69999999998,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,536.0,1.65,1.67,1.03,1.05,0.572,-0.428,0.117,9727,32070,0.118,2832,27408,147223.5,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,537.0,1.09,1.1,1.46,1.48,0.45,-0.55,0.124,5189,46022,0.124,3947,13055,113286.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,538.0,0.65,0.66,2.02,2.05,0.324,-0.676,0.118,7629,39900,0.118,334,1371,93963.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,539.0,0.36,0.37,2.71,2.76,0.211,-0.789,0.097,6060,30750,0.097,228,402,60993.600000000006,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,540.0,0.19,0.2,3.53,3.59,0.126,-0.874,0.07,14411,21063,0.07,651,1137,105434.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,541.0,0.09,0.1,4.3,4.67,0.072,-0.928,0.046,7988,10430,0.046,46,43,36956.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,542.0,0.05,0.06,5.07,5.62,0.043,-0.957,0.029,6764,5383,0.029,27,0,19693.9,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,542.5,0.03,0.04,5.68,6.06,0.029,-0.971,0.022,1555,2045,0.022,5,47,3432.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,543.0,0.02,0.03,6.24,6.59,0.022,-0.978,0.016,2883,3959,0.016,2720,14,8964.8,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,544.0,0.01,0.02,7.02,7.6,0.013,-0.987,0.01,3008,1759,0.01,9,0,3017.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,545.0,0.01,0.02,8.19,8.62,0.012,-0.988,0.008,7727,384,0.008,34,0,6208.8,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,546.0,0.01,0.02,9.08,9.59,0.011,-0.989,0.007,3356,2700,0.007,6,3,2353.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,547.0,0.0,0.01,9.96,10.59,0.004,-0.996,0.003,1215,3486,0.003,0,0,364.5,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,547.5,0.0,0.01,10.45,11.09,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,548.0,0.0,0.01,11.1,11.56,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,549.0,0.0,0.01,11.91,12.59,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,550.0,0.0,0.01,13.21,13.53,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,551.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,552.0,0.0,0.01,14.93,15.64,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,553.0,0.0,0.01,15.91,16.63,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,554.0,0.0,0.01,16.91,17.63,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,555.0,0.0,0.01,17.98,18.63,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,556.0,0.0,0.01,19.18,19.63,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,557.0,0.0,0.01,19.93,20.63,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,558.0,0.0,0.01,20.91,21.63,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1233467.4999999998]
["2025-02-14T10:06:23.000000000",536.635,559.0,0.0,0.01,21.92,22.63,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1233467.4999999998]
["2025-02-14T10:06:34.000000000",536.715,514.0,22.24,22.86,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,515.0,21.24,21.78,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,588,1664.9999999999998,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,516.0,20.27,20.86,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,493,781.6,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,517.0,19.33,19.85,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,517.5,18.75,19.36,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,518.0,18.28,18.87,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,519.0,17.25,17.87,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,851,1278.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,520.0,16.27,16.86,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1445,6883.599999999999,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,521.0,15.27,15.78,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4229,3728.8,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,522.0,14.53,14.87,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,498,2160.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,522.5,13.76,14.4,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,253,854.5,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,523.0,13.6,13.79,0.02,0.03,1.0,-0.012,0.0,1671,210,0.005,6466,764,3233.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,524.0,12.27,12.87,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,549,5831.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,525.0,11.36,11.8,0.03,0.04,1.0,-0.021,0.0,6720,206,0.009,12448,3130,11203.2,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,526.0,10.53,10.91,0.05,0.06,0.952,-0.026,0.001,3301,100,0.011,5819,915,6731.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,527.0,9.3,9.82,0.06,0.07,0.951,-0.032,0.005,5701,72,0.014,7170,5583,12888.5,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,528.0,8.66,8.84,0.08,0.09,0.946,-0.041,0.011,2799,137,0.018,9040,4059,19350.9,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,529.0,7.68,7.87,0.1,0.11,0.938,-0.052,0.017,4680,722,0.023,6138,5484,22073.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,530.0,6.74,6.88,0.13,0.14,0.926,-0.068,0.025,12399,1155,0.029,15018,20599,74549.70000000001,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,531.0,5.73,5.93,0.18,0.19,0.904,-0.092,0.036,3608,558,0.039,3976,9447,28495.2,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,532.0,4.9,4.99,0.24,0.25,0.872,-0.126,0.049,5011,2779,0.051,5231,8085,51232.00000000001,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,533.0,4.01,4.08,0.34,0.35,0.828,-0.171,0.065,6648,1135,0.066,7615,11880,93471.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,534.0,3.16,3.21,0.48,0.49,0.765,-0.235,0.083,6118,1996,0.084,5289,15051,95207.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,535.0,2.39,2.41,0.69,0.7,0.683,-0.317,0.103,11230,8260,0.103,5919,24032,176634.69999999998,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,536.0,1.7,1.72,1.0,1.01,0.577,-0.423,0.117,9727,32291,0.117,2832,27636,146940.3,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,537.0,1.12,1.14,1.41,1.43,0.455,-0.545,0.125,5189,46188,0.125,3947,13499,114200.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,538.0,0.68,0.69,1.96,1.99,0.33,-0.67,0.118,7629,39953,0.118,334,1376,93963.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,539.0,0.37,0.38,2.65,2.7,0.215,-0.785,0.098,6060,30915,0.098,228,432,61622.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,540.0,0.19,0.2,3.45,3.53,0.131,-0.869,0.071,14411,21067,0.071,651,1138,106940.19999999998,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,541.0,0.1,0.11,4.3,4.59,0.072,-0.928,0.046,7988,10432,0.046,46,43,36956.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,542.0,0.05,0.06,5.09,5.54,0.044,-0.956,0.03,6764,5389,0.03,27,0,20373.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,542.5,0.03,0.04,5.68,6.02,0.029,-0.97,0.022,1555,2045,0.022,5,47,3432.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,543.0,0.02,0.03,6.05,6.51,0.022,-0.978,0.017,2883,3959,0.017,2720,14,9525.1,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,544.0,0.01,0.02,7.05,7.5,0.013,-0.987,0.01,3008,1759,0.01,9,0,3017.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,545.0,0.01,0.02,8.13,8.5,0.012,-0.988,0.008,7727,384,0.008,34,0,6208.8,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,546.0,0.01,0.02,9.09,9.49,0.011,-0.989,0.007,3356,2700,0.007,6,3,2353.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,547.0,0.0,0.01,9.98,10.49,0.004,-0.996,0.003,1215,3486,0.003,0,0,364.5,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,547.5,0.0,0.01,10.46,10.99,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,548.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,549.0,0.0,0.01,11.93,12.49,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,550.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,551.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,552.0,0.0,0.01,14.92,15.49,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,553.0,0.0,0.01,15.91,16.49,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,554.0,0.0,0.01,16.96,17.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,555.0,0.0,0.01,17.92,18.49,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,556.0,0.0,0.01,19.12,19.49,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,557.0,0.0,0.01,19.88,20.49,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,558.0,0.0,0.01,20.89,21.49,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1232037.8999999997]
["2025-02-14T10:06:34.000000000",536.715,559.0,0.0,0.01,21.88,22.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1232037.8999999997]
["2025-02-14T10:06:46.000000000",536.695,514.0,22.25,22.86,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,515.0,21.25,21.81,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,595,1664.9999999999998,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,516.0,20.33,20.91,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,517.0,19.4,19.91,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,517.5,18.77,19.36,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,518.0,18.3,18.93,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,519.0,17.28,17.9,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,851,1278.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,520.0,16.27,16.86,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1445,6883.599999999999,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,521.0,15.28,15.92,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,522.0,14.53,14.87,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,498,2160.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,522.5,13.77,14.4,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,256,854.5,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,523.0,13.62,13.83,0.02,0.03,1.0,-0.012,0.0,1671,210,0.005,6466,764,3233.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,524.0,12.27,12.87,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,549,5831.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,525.0,11.36,11.84,0.03,0.04,1.0,-0.017,0.0,6720,206,0.008,12448,3130,9958.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,526.0,10.53,10.91,0.05,0.06,0.952,-0.026,0.001,3301,100,0.011,5819,916,6731.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,527.0,9.33,9.88,0.06,0.07,0.95,-0.032,0.005,5701,72,0.013,7170,5583,12171.499999999998,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,528.0,8.68,8.87,0.07,0.08,0.945,-0.041,0.011,2799,137,0.017,9040,4060,18446.9,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,529.0,7.72,7.9,0.1,0.11,0.938,-0.052,0.017,4680,723,0.022,6138,5484,21459.6,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,530.0,6.76,6.89,0.13,0.14,0.925,-0.068,0.025,12399,1155,0.029,15018,20657,74549.70000000001,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,531.0,5.8,5.97,0.18,0.19,0.904,-0.092,0.035,3608,558,0.038,3976,9447,27736.8,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,532.0,4.88,4.96,0.24,0.25,0.875,-0.122,0.048,5011,2779,0.05,5231,8092,50207.8,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,533.0,3.99,4.06,0.33,0.34,0.833,-0.165,0.064,6648,1146,0.065,7615,11918,92044.7,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,534.0,3.15,3.19,0.48,0.49,0.771,-0.229,0.082,6118,1996,0.083,5289,15079,94066.3,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,535.0,2.38,2.4,0.69,0.71,0.689,-0.311,0.102,11230,8264,0.102,5919,24213,174919.8,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,536.0,1.69,1.7,1.0,1.01,0.584,-0.416,0.118,9727,32348,0.118,2832,27774,148196.19999999998,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,537.0,1.11,1.12,1.43,1.44,0.462,-0.537,0.124,5189,46714,0.124,3947,13499,113286.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,538.0,0.67,0.69,1.98,2.0,0.335,-0.665,0.119,7629,40066,0.119,334,1386,94759.7,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,539.0,0.37,0.38,2.66,2.72,0.22,-0.779,0.1,6060,30951,0.099,228,432,62857.2,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,540.0,0.19,0.2,3.48,3.55,0.132,-0.867,0.073,14411,21073,0.071,651,1138,109822.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,541.0,0.1,0.11,4.3,4.59,0.078,-0.919,0.048,7988,10435,0.045,46,43,38549.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,542.0,0.05,0.06,5.09,5.54,0.044,-0.949,0.03,6764,5389,0.024,27,0,20356.8,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,542.5,0.03,0.04,5.68,6.02,0.03,-0.959,0.022,1555,2046,0.012,5,47,3427.0000000000005,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,543.0,0.02,0.03,6.05,6.51,0.022,-0.962,0.017,2883,3959,0.004,2720,14,5989.1,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,544.0,0.01,0.02,7.05,7.5,0.013,-1.0,0.01,3008,1759,0.0,9,0,3008.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,545.0,0.01,0.02,8.13,8.5,0.012,-1.0,0.008,7727,384,0.0,34,0,6181.6,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,546.0,0.01,0.02,9.09,9.49,0.011,-1.0,0.007,3356,2700,0.0,6,3,2349.2000000000003,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,547.0,0.0,0.01,9.99,10.49,0.004,-1.0,0.003,1215,3486,0.0,0,0,364.5,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,547.5,0.0,0.01,10.48,10.99,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,548.0,0.0,0.01,11.1,11.49,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,549.0,0.0,0.01,11.93,12.49,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,550.0,0.0,0.01,13.03,13.47,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,551.0,0.0,0.01,14.11,14.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,552.0,0.0,0.01,14.93,15.49,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,553.0,0.0,0.01,15.91,16.49,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,554.0,0.0,0.01,16.97,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,555.0,0.0,0.01,17.92,18.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,556.0,0.0,0.01,19.12,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,557.0,0.0,0.01,19.88,20.49,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,558.0,0.0,0.01,20.89,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1225738.7999999998]
["2025-02-14T10:06:46.000000000",536.695,559.0,0.0,0.01,21.88,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,514.0,22.25,22.81,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,515.0,21.25,21.81,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,595,1664.9999999999998,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,516.0,20.33,20.84,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,517.0,19.4,19.84,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,517.5,18.77,19.37,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,518.0,18.31,18.89,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,519.0,17.28,17.89,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,901,1278.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,520.0,16.28,16.91,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1445,6883.599999999999,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,521.0,15.28,15.81,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,522.0,14.53,14.81,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,498,2160.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,522.5,13.77,14.4,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,256,854.5,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,523.0,13.59,13.82,0.02,0.03,1.0,-0.012,0.0,1671,210,0.005,6466,769,3233.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,524.0,12.27,12.82,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,549,5831.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,525.0,11.36,11.83,0.03,0.04,1.0,-0.017,0.0,6720,206,0.008,12448,3134,9958.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,526.0,10.57,10.91,0.05,0.06,0.952,-0.026,0.001,3301,100,0.011,5819,916,6731.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,527.0,9.34,9.85,0.06,0.07,0.95,-0.032,0.005,5701,72,0.013,7170,5583,12171.499999999998,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,528.0,8.65,8.87,0.07,0.08,0.945,-0.041,0.011,2799,137,0.017,9040,4065,18446.9,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,529.0,7.66,7.89,0.1,0.11,0.938,-0.052,0.017,4680,723,0.022,6138,5484,21459.6,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,530.0,6.75,6.92,0.12,0.13,0.925,-0.068,0.025,12399,1157,0.029,15018,20678,74549.70000000001,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,531.0,5.78,5.96,0.17,0.18,0.904,-0.092,0.035,3608,559,0.038,3976,9600,27736.8,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,532.0,4.92,5.0,0.23,0.24,0.875,-0.122,0.048,5011,2779,0.05,5231,8092,50207.8,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,533.0,4.02,4.1,0.33,0.34,0.833,-0.165,0.064,6648,1171,0.065,7615,11924,92044.7,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,534.0,3.18,3.23,0.47,0.48,0.771,-0.229,0.082,6118,1996,0.083,5289,15085,94066.3,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,535.0,2.4,2.43,0.68,0.69,0.689,-0.311,0.102,11230,8274,0.102,5919,24263,174919.8,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,536.0,1.71,1.72,0.98,0.99,0.584,-0.416,0.118,9727,32565,0.118,2832,27827,148196.19999999998,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,537.0,1.13,1.14,1.4,1.41,0.462,-0.537,0.124,5189,46830,0.124,3947,13618,113286.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,538.0,0.68,0.69,1.95,1.97,0.335,-0.665,0.119,7629,40169,0.119,334,1386,94759.7,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,539.0,0.38,0.39,2.63,2.67,0.22,-0.779,0.1,6060,30983,0.099,228,437,62857.2,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,540.0,0.2,0.21,3.45,3.51,0.132,-0.867,0.073,14411,21083,0.071,651,1139,109822.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,541.0,0.1,0.11,4.3,4.59,0.078,-0.919,0.048,7988,10440,0.045,46,43,38549.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,542.0,0.05,0.06,5.09,5.54,0.044,-0.949,0.03,6764,5390,0.024,27,0,20356.8,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,542.5,0.03,0.04,5.68,6.01,0.03,-0.959,0.022,1555,2046,0.012,5,47,3427.0000000000005,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,543.0,0.02,0.03,6.05,6.5,0.022,-0.962,0.017,2883,3959,0.004,2720,14,5989.1,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,544.0,0.01,0.02,7.05,7.51,0.013,-1.0,0.01,3008,1759,0.0,9,0,3008.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,545.0,0.01,0.02,8.13,8.5,0.012,-1.0,0.008,7727,384,0.0,34,0,6181.6,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,546.0,0.01,0.02,9.04,9.5,0.011,-1.0,0.007,3356,2700,0.0,6,5,2349.2000000000003,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,547.0,0.0,0.01,10.0,10.5,0.004,-1.0,0.003,1215,3486,0.0,0,0,364.5,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,547.5,0.0,0.01,10.49,10.99,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,548.0,0.0,0.01,11.1,11.48,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,549.0,0.0,0.01,11.94,12.5,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,550.0,0.0,0.01,13.03,13.46,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,551.0,0.0,0.01,14.11,14.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,552.0,0.0,0.01,14.93,15.5,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,553.0,0.0,0.01,15.92,16.49,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,554.0,0.0,0.01,16.97,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,555.0,0.0,0.01,17.95,18.5,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,556.0,0.0,0.01,19.12,19.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,557.0,0.0,0.01,19.93,20.5,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,558.0,0.0,0.01,20.92,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1225738.7999999998]
["2025-02-14T10:06:57.000000000",536.735,559.0,0.0,0.01,21.93,22.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225738.7999999998]
["2025-02-14T10:07:08.000000000",536.79,514.0,22.24,22.95,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,515.0,21.26,21.86,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,596,1664.9999999999998,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,516.0,20.35,20.95,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,517.0,19.4,19.95,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,517.5,18.77,19.42,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,518.0,18.33,18.96,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,519.0,17.29,17.95,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,901,1278.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,520.0,16.31,16.91,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1445,6883.599999999999,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,521.0,15.34,15.86,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,522.0,14.61,14.88,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,522.5,13.76,14.4,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,256,854.5,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,523.0,13.61,13.87,0.02,0.03,1.0,-0.012,0.0,1671,210,0.005,6466,769,3233.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,524.0,12.27,12.9,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,550,5831.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,525.0,11.36,11.88,0.03,0.04,1.0,-0.017,0.0,6720,206,0.008,12448,3134,9958.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,526.0,10.61,10.91,0.05,0.06,0.952,-0.026,0.001,3301,100,0.011,5819,916,6731.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,527.0,9.39,9.9,0.06,0.07,0.951,-0.031,0.005,5701,72,0.013,7170,5583,12171.499999999998,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,528.0,8.66,8.92,0.07,0.08,0.948,-0.038,0.009,2799,137,0.017,9040,4097,17887.100000000002,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,529.0,7.76,7.96,0.1,0.11,0.939,-0.052,0.017,4680,726,0.022,6138,5485,21459.6,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,530.0,6.78,6.96,0.12,0.13,0.929,-0.064,0.024,12399,1157,0.028,15018,20679,71808.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,531.0,5.81,6.01,0.16,0.17,0.908,-0.088,0.034,3608,559,0.037,3976,9603,26978.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,532.0,4.97,5.06,0.22,0.23,0.879,-0.118,0.047,5011,2781,0.049,5231,8092,49183.6,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,533.0,4.07,4.14,0.32,0.33,0.835,-0.164,0.063,6648,1184,0.064,7615,12002,90618.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,534.0,3.22,3.26,0.45,0.46,0.775,-0.225,0.082,6118,2026,0.082,5289,15150,93537.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,535.0,2.43,2.47,0.66,0.67,0.693,-0.307,0.101,11230,8299,0.101,5919,24419,173204.9,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,536.0,1.74,1.75,0.95,0.96,0.589,-0.411,0.117,9727,32683,0.117,2832,27902,146940.3,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,537.0,1.15,1.16,1.36,1.37,0.468,-0.532,0.126,5189,47035,0.126,3947,13699,115113.6,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,538.0,0.7,0.71,1.9,1.93,0.34,-0.66,0.121,7629,40276,0.121,334,1398,96352.3,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,539.0,0.39,0.4,2.58,2.63,0.225,-0.775,0.101,6060,31049,0.101,228,437,63508.80000000001,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,540.0,0.2,0.21,3.38,3.46,0.137,-0.863,0.074,14411,21092,0.074,651,1145,111458.8,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,541.0,0.1,0.11,4.27,4.51,0.078,-0.922,0.049,7988,10495,0.049,46,43,39366.600000000006,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,542.0,0.05,0.06,5.09,5.54,0.044,-0.956,0.03,6764,5401,0.03,27,0,20373.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,542.5,0.03,0.04,5.68,6.01,0.03,-0.97,0.022,1555,2046,0.022,5,47,3432.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,543.0,0.02,0.03,6.05,6.5,0.022,-0.978,0.017,2883,3964,0.017,2720,14,9525.1,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,544.0,0.01,0.02,6.85,7.51,0.013,-0.987,0.01,3008,1759,0.01,9,0,3017.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,545.0,0.01,0.02,8.13,8.5,0.012,-0.988,0.009,7727,384,0.009,34,0,6984.899999999999,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,546.0,0.01,0.02,9.04,9.43,0.011,-0.989,0.007,3356,2700,0.007,6,5,2353.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,547.0,0.0,0.01,10.0,10.5,0.004,-0.996,0.003,1215,3486,0.003,0,0,364.5,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,547.5,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,548.0,0.0,0.01,11.1,11.48,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,549.0,0.0,0.01,11.94,12.5,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,550.0,0.0,0.01,13.03,13.41,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,551.0,0.0,0.01,14.11,14.5,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,552.0,0.0,0.01,14.82,15.5,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,553.0,0.0,0.01,15.85,16.49,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,554.0,0.0,0.01,16.84,17.5,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,555.0,0.0,0.01,17.95,18.5,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,556.0,0.0,0.01,18.98,19.5,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,557.0,0.0,0.01,19.82,20.5,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,558.0,0.0,0.01,20.92,21.5,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1226633.4]
["2025-02-14T10:07:08.000000000",536.79,559.0,0.0,0.01,21.82,22.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1226633.4]
["2025-02-14T10:07:19.000000000",536.885,514.0,22.41,22.99,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,515.0,21.42,21.95,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,516.0,20.45,21.06,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,517.0,19.52,20.05,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,517.5,18.94,19.55,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,518.0,18.41,19.05,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,519.0,17.42,18.05,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,901,1278.4,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,520.0,16.56,16.96,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1446,6883.599999999999,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,521.0,15.42,15.96,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,522.0,14.69,15.0,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,522.5,13.93,14.55,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,256,854.5,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,523.0,13.63,13.99,0.02,0.03,1.0,-0.012,0.0,1671,210,0.005,6466,769,3233.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,524.0,12.44,12.99,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,550,5831.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,525.0,11.44,12.0,0.03,0.04,1.0,-0.017,0.0,6720,206,0.008,12448,3134,9958.4,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,526.0,10.67,11.02,0.05,0.06,0.952,-0.026,0.001,3301,100,0.011,5819,918,6731.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,527.0,9.46,9.99,0.06,0.07,0.951,-0.031,0.005,5701,78,0.013,7170,5583,12171.499999999998,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,528.0,8.68,9.0,0.07,0.08,0.948,-0.037,0.009,2799,137,0.016,9040,4097,16983.100000000002,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,529.0,7.89,8.03,0.09,0.1,0.941,-0.048,0.015,4680,726,0.021,6138,5487,19909.800000000003,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,530.0,6.87,7.05,0.11,0.12,0.93,-0.064,0.023,12399,1159,0.028,15018,20736,70568.1,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,531.0,5.94,6.1,0.16,0.17,0.911,-0.085,0.033,3608,559,0.036,3976,9625,26220.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,532.0,5.05,5.14,0.22,0.23,0.883,-0.115,0.046,5011,2985,0.048,5231,8104,48159.4,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,533.0,4.14,4.22,0.3,0.31,0.842,-0.157,0.061,6648,1184,0.063,7615,12035,88527.29999999999,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,534.0,3.28,3.34,0.43,0.44,0.783,-0.218,0.079,6118,2061,0.081,5289,15253,91173.1,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,535.0,2.49,2.53,0.62,0.64,0.704,-0.299,0.099,11230,8424,0.101,5919,24535,170958.9,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,536.0,1.78,1.8,0.91,0.92,0.602,-0.401,0.115,9727,33144,0.116,2832,28069,144711.69999999998,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,537.0,1.18,1.2,1.3,1.32,0.482,-0.521,0.13,5189,47434,0.128,3947,13978,117978.6,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,538.0,0.72,0.73,1.83,1.86,0.353,-0.651,0.125,7629,40456,0.123,334,1401,99470.7,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,539.0,0.4,0.41,2.5,2.56,0.233,-0.769,0.105,6060,31203,0.104,228,438,66001.2,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,540.0,0.21,0.22,3.32,3.38,0.138,-0.86,0.075,14411,21171,0.077,651,1145,113095.2,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,541.0,0.1,0.11,4.11,4.43,0.079,-0.92,0.05,7988,10523,0.051,46,43,40174.600000000006,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,542.0,0.05,0.06,4.96,5.37,0.045,-0.955,0.031,6764,5401,0.031,27,0,21052.1,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,542.5,0.03,0.04,5.49,5.85,0.03,-0.97,0.023,1555,2047,0.023,5,47,3588.0000000000005,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,543.0,0.02,0.03,6.05,6.34,0.022,-0.978,0.017,2883,3965,0.017,2720,14,9525.1,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,544.0,0.01,0.02,6.88,7.33,0.013,-0.987,0.011,3008,1759,0.011,9,0,3318.7,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,545.0,0.01,0.02,7.99,8.33,0.012,-0.988,0.009,7727,384,0.009,34,0,6984.899999999999,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,546.0,0.01,0.02,8.85,9.32,0.011,-0.989,0.007,3356,2700,0.007,6,5,2353.4,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,547.0,0.0,0.01,10.0,10.32,0.004,-0.996,0.003,1215,3486,0.003,0,0,364.5,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,547.5,0.0,0.01,10.5,10.82,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,548.0,0.0,0.01,10.9,11.32,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,549.0,0.0,0.01,11.94,12.32,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,550.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,551.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,552.0,0.0,0.01,14.85,15.33,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,553.0,0.0,0.01,15.85,16.33,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,554.0,0.0,0.01,16.86,17.33,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,555.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,556.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,557.0,0.0,0.01,19.82,20.33,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,558.0,0.0,0.01,20.92,21.32,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1224284.0999999996]
["2025-02-14T10:07:19.000000000",536.885,559.0,0.0,0.01,21.82,22.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1224284.0999999996]
["2025-02-14T10:07:30.000000000",536.625,514.0,22.25,22.86,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,515.0,21.44,21.86,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,516.0,20.45,20.86,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,517.0,19.51,19.86,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,517.5,18.91,19.36,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,518.0,18.41,18.87,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,519.0,17.33,17.86,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,901,1278.4,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,520.0,16.34,16.86,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1446,6883.599999999999,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,521.0,15.43,15.91,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,522.0,14.49,14.87,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,522.5,13.86,14.36,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,256,854.5,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,523.0,13.41,13.87,0.02,0.03,1.0,-0.012,0.0,1671,210,0.005,6466,769,3233.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,524.0,12.44,12.87,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,550,5831.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,525.0,11.44,11.88,0.03,0.04,1.0,-0.017,0.0,6720,206,0.008,12448,3136,9958.4,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,526.0,10.53,10.89,0.05,0.06,1.0,-0.026,0.0,3301,100,0.011,5819,918,6400.9,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,527.0,9.48,9.9,0.05,0.06,0.958,-0.028,0.004,5701,78,0.012,7170,5584,10884.4,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,528.0,8.49,8.85,0.07,0.08,0.953,-0.038,0.01,2799,137,0.017,9040,4102,18167.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,529.0,7.57,7.87,0.09,0.1,0.946,-0.049,0.017,4680,746,0.021,6138,5488,20845.8,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,530.0,6.62,6.88,0.12,0.13,0.933,-0.064,0.025,12399,1159,0.028,15018,20750,73047.90000000001,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,531.0,5.67,5.91,0.17,0.18,0.914,-0.085,0.035,3608,559,0.037,3976,9687,27339.2,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,532.0,4.82,4.91,0.23,0.24,0.882,-0.119,0.048,5011,2985,0.049,5231,8117,49684.7,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,533.0,3.92,4.0,0.34,0.35,0.84,-0.162,0.064,6648,1185,0.064,7615,12085,91283.2,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,534.0,3.08,3.14,0.48,0.49,0.776,-0.225,0.083,6118,2073,0.082,5289,15376,94149.2,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,535.0,2.31,2.34,0.7,0.71,0.693,-0.308,0.102,11230,8469,0.101,5919,24671,174327.9,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,536.0,1.63,1.65,1.02,1.03,0.589,-0.412,0.118,9727,33417,0.117,2832,28136,147913.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,537.0,1.07,1.08,1.45,1.46,0.466,-0.534,0.128,5189,48132,0.128,3947,14164,116940.8,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,538.0,0.64,0.65,2.01,2.04,0.337,-0.663,0.122,7629,40668,0.122,334,1455,97148.6,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,539.0,0.35,0.36,2.71,2.76,0.219,-0.781,0.101,6060,31331,0.101,228,438,63508.80000000001,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,540.0,0.18,0.19,3.53,3.6,0.133,-0.867,0.073,14411,21216,0.073,651,1145,109952.59999999998,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,541.0,0.09,0.1,4.14,4.54,0.073,-0.927,0.047,7988,10524,0.047,46,43,37759.8,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,542.0,0.05,0.06,4.96,5.48,0.044,-0.956,0.03,6764,5412,0.03,27,0,20373.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,542.5,0.03,0.04,5.54,6.03,0.03,-0.97,0.022,1555,2047,0.022,5,47,3432.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,543.0,0.02,0.03,5.91,6.57,0.022,-0.978,0.017,2883,3965,0.017,2720,14,9525.1,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,544.0,0.01,0.02,6.8,7.56,0.013,-0.987,0.01,3008,1759,0.01,9,0,3017.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,545.0,0.01,0.02,8.01,8.52,0.012,-0.988,0.008,7727,384,0.008,34,0,6208.8,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,546.0,0.01,0.02,8.9,9.49,0.011,-0.989,0.007,3356,2700,0.007,6,5,2353.4,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,547.0,0.0,0.01,10.01,10.55,0.004,-0.996,0.003,1215,3496,0.003,0,0,364.5,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,547.5,0.0,0.01,10.52,10.98,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,548.0,0.0,0.01,10.99,11.55,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,549.0,0.0,0.01,11.94,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,550.0,0.0,0.01,13.03,13.49,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,551.0,0.0,0.01,13.93,14.55,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,552.0,0.0,0.01,14.82,15.44,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,553.0,0.0,0.01,15.82,16.52,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,554.0,0.0,0.01,16.82,17.48,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,555.0,0.0,0.01,17.78,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,556.0,0.0,0.01,18.81,19.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,557.0,0.0,0.01,19.87,20.55,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,558.0,0.0,0.01,20.87,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1228890.8]
["2025-02-14T10:07:30.000000000",536.625,559.0,0.0,0.01,21.81,22.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,514.0,22.22,22.89,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,515.0,21.44,21.86,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,516.0,20.36,20.89,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,517.0,19.42,19.89,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,517.5,18.74,19.39,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,518.0,18.41,18.87,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,519.0,17.23,17.89,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,901,1278.4,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,520.0,16.43,16.86,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1456,6883.599999999999,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,521.0,15.43,15.9,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,522.0,14.51,14.87,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,522.5,13.75,14.36,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,256,854.5,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,523.0,13.62,13.86,0.02,0.03,1.0,-0.012,0.0,1671,211,0.005,6466,783,3233.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,524.0,12.44,12.87,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,551,5831.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,525.0,11.44,11.88,0.03,0.04,1.0,-0.017,0.0,6720,206,0.008,12448,3136,9958.4,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,526.0,10.57,10.89,0.05,0.06,1.0,-0.026,0.0,3301,100,0.011,5819,918,6400.9,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,527.0,9.48,9.9,0.05,0.06,0.958,-0.028,0.004,5701,78,0.012,7170,5584,10884.4,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,528.0,8.68,8.88,0.07,0.08,0.953,-0.038,0.01,2799,138,0.017,9040,4102,18167.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,529.0,7.69,7.85,0.09,0.1,0.946,-0.049,0.017,4680,747,0.021,6138,5494,20845.8,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,530.0,6.73,6.88,0.12,0.13,0.933,-0.064,0.025,12399,1160,0.028,15018,20756,73047.90000000001,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,531.0,5.76,5.91,0.17,0.18,0.914,-0.085,0.035,3608,561,0.037,3976,9724,27339.2,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,532.0,4.89,4.97,0.23,0.24,0.882,-0.119,0.048,5011,2985,0.049,5231,8128,49684.7,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,533.0,3.99,4.06,0.33,0.34,0.84,-0.162,0.064,6648,1185,0.064,7615,12093,91283.2,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,534.0,3.14,3.19,0.47,0.48,0.776,-0.225,0.083,6118,2073,0.082,5289,15569,94149.2,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,535.0,2.37,2.4,0.69,0.7,0.693,-0.308,0.102,11230,8470,0.101,5919,24774,174327.9,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,536.0,1.68,1.7,0.99,1.0,0.589,-0.412,0.118,9727,33601,0.117,2832,28201,147913.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,537.0,1.1,1.12,1.41,1.42,0.466,-0.534,0.128,5189,48286,0.128,3947,14191,116940.8,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,538.0,0.66,0.68,1.96,1.98,0.337,-0.663,0.122,7629,40721,0.122,334,1468,97148.6,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,539.0,0.36,0.38,2.65,2.71,0.219,-0.781,0.101,6060,31338,0.101,228,444,63508.80000000001,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,540.0,0.19,0.2,3.46,3.54,0.133,-0.867,0.073,14411,21230,0.073,651,1225,109952.59999999998,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,541.0,0.09,0.1,4.17,4.54,0.073,-0.927,0.047,7988,10555,0.047,46,43,37759.8,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,542.0,0.05,0.06,5.03,5.56,0.044,-0.956,0.03,6764,5412,0.03,27,0,20373.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,542.5,0.03,0.04,5.6,6.03,0.03,-0.97,0.022,1555,2047,0.022,5,47,3432.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,543.0,0.02,0.03,5.96,6.53,0.022,-0.978,0.017,2883,3965,0.017,2720,14,9525.1,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,544.0,0.01,0.02,6.87,7.52,0.013,-0.987,0.01,3008,1759,0.01,9,0,3017.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,545.0,0.01,0.02,8.04,8.52,0.012,-0.988,0.008,7727,384,0.008,34,0,6208.8,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,546.0,0.01,0.02,8.93,9.49,0.011,-0.989,0.007,3356,2700,0.007,6,5,2353.4,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,547.0,0.0,0.01,10.04,10.51,0.004,-0.996,0.003,1215,3496,0.003,0,0,364.5,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,547.5,0.0,0.01,10.53,10.98,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,548.0,0.0,0.01,11.01,11.51,0.004,-0.996,0.003,1172,275,0.003,0,2,351.6,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,549.0,0.0,0.01,11.94,12.49,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,550.0,0.0,0.01,13.03,13.49,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,551.0,0.0,0.01,13.93,14.52,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,552.0,0.0,0.01,14.85,15.48,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,553.0,0.0,0.01,15.83,16.52,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,554.0,0.0,0.01,16.83,17.52,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,555.0,0.0,0.01,17.83,18.52,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,556.0,0.0,0.01,18.83,19.52,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,557.0,0.0,0.01,19.83,20.52,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,558.0,0.0,0.01,20.83,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1228890.8]
["2025-02-14T10:07:42.000000000",536.695,559.0,0.0,0.01,21.83,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1228890.8]
["2025-02-14T10:07:53.000000000",536.885,514.0,22.36,23.01,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,245,725.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,515.0,21.44,21.96,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,597,1985.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,516.0,20.44,21.04,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,517.0,19.49,20.03,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,517.5,18.87,19.53,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,518.0,18.42,19.04,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,400,1808.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,519.0,17.38,18.05,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,901,1337.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,520.0,16.59,17.05,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1456,8181.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,521.0,15.43,15.96,0.02,0.03,0.99,-0.01,0.004,603,5,0.004,9322,4230,3970.000000000001,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,522.0,14.65,15.0,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,503,2562.4,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,522.5,13.88,14.49,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,256,1177.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,523.0,13.64,13.97,0.02,0.03,0.988,-0.012,0.005,1671,211,0.005,6466,783,4068.5,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,524.0,12.44,13.0,0.03,0.04,0.984,-0.016,0.007,2208,78,0.007,8330,553,7376.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,525.0,11.44,12.0,0.03,0.04,0.983,-0.017,0.008,6720,206,0.008,12448,3136,15334.4,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,526.0,10.72,11.02,0.05,0.06,0.974,-0.026,0.011,3301,100,0.011,5819,918,10032.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,527.0,9.49,10.0,0.05,0.06,0.972,-0.028,0.012,5701,78,0.012,7170,5604,15445.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,528.0,8.69,9.0,0.07,0.08,0.962,-0.038,0.017,2799,140,0.017,9040,4103,20126.3,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,529.0,7.71,8.03,0.09,0.1,0.951,-0.049,0.022,4680,747,0.022,6138,5498,23799.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,530.0,6.89,7.04,0.12,0.13,0.936,-0.064,0.028,12399,1160,0.028,15018,20756,76767.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,531.0,5.92,6.1,0.16,0.17,0.911,-0.089,0.038,3608,561,0.038,3976,9725,28819.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,532.0,5.06,5.14,0.22,0.23,0.881,-0.119,0.05,5011,2985,0.05,5231,8128,51210.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,533.0,4.15,4.22,0.3,0.31,0.835,-0.165,0.065,6648,1185,0.065,7615,12102,92709.5,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,534.0,3.29,3.34,0.44,0.45,0.774,-0.226,0.083,6118,2074,0.083,5289,15579,94678.1,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,535.0,2.5,2.52,0.63,0.64,0.69,-0.31,0.103,11230,8572,0.103,5919,24824,176634.69999999998,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,536.0,1.79,1.8,0.92,0.93,0.585,-0.415,0.118,9727,33631,0.118,2832,28299,148196.19999999998,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,537.0,1.19,1.2,1.31,1.33,0.462,-0.538,0.126,5189,48437,0.126,3947,14312,115113.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,538.0,0.73,0.74,1.84,1.86,0.335,-0.664,0.119,7629,40902,0.119,334,1475,94759.7,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,539.0,0.4,0.41,2.51,2.56,0.22,-0.779,0.1,6060,31433,0.099,228,454,62857.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,540.0,0.21,0.22,3.32,3.38,0.132,-0.866,0.073,14411,21467,0.07,651,1225,109757.3,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,541.0,0.1,0.11,4.17,4.46,0.073,-0.921,0.047,7988,10555,0.041,46,43,37732.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,542.0,0.05,0.06,5.04,5.41,0.044,-0.944,0.03,6764,5417,0.02,27,0,20346.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,542.5,0.03,0.04,5.4,5.89,0.03,-0.951,0.022,1555,2047,0.007,5,47,3424.4999999999995,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,543.0,0.02,0.03,5.96,6.38,0.022,-1.0,0.017,2883,3965,0.0,2720,14,4901.1,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,544.0,0.01,0.02,6.88,7.37,0.013,-1.0,0.01,3008,1762,0.0,9,0,3008.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,545.0,0.01,0.02,7.86,8.37,0.012,-1.0,0.008,7727,384,0.0,34,0,6181.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,546.0,0.01,0.02,8.93,9.36,0.011,-1.0,0.007,3356,2700,0.0,6,5,2349.2000000000003,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,547.0,0.0,0.01,9.85,10.36,0.004,-1.0,0.003,1215,3496,0.0,0,0,364.5,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,547.5,0.0,0.01,10.35,10.86,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,548.0,0.0,0.01,11.01,11.36,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,549.0,0.0,0.01,11.94,12.36,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,550.0,0.0,0.01,12.84,13.36,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,551.0,0.0,0.01,13.93,14.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,552.0,0.0,0.01,14.85,15.36,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,553.0,0.0,0.01,15.83,16.37,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,554.0,0.0,0.01,16.88,17.37,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,555.0,0.0,0.01,17.85,18.37,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,556.0,0.0,0.01,18.83,19.36,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,557.0,0.0,0.01,19.83,20.36,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,558.0,0.0,0.01,20.83,21.36,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1254429.6999999995]
["2025-02-14T10:07:53.000000000",536.885,559.0,0.0,0.01,21.83,22.36,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254429.6999999995]
["2025-02-14T10:08:04.000000000",536.88,514.0,22.36,23.13,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,245,725.2,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,515.0,21.47,22.06,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,597,1985.0,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,516.0,20.5,21.09,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,517.0,19.54,20.11,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,517.5,18.88,19.63,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,518.0,18.44,19.07,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,400,1808.0,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,519.0,17.37,18.13,0.01,0.02,0.994,-0.006,0.002,296,0,0.002,6392,901,1337.6,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,520.0,16.66,17.13,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1456,8181.2,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,521.0,15.46,16.13,0.02,0.03,0.99,-0.01,0.004,603,5,0.004,9322,4230,3970.000000000001,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,522.0,14.65,15.0,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,503,2562.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,522.5,13.88,14.56,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,256,1177.0,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,523.0,13.67,14.06,0.02,0.03,0.988,-0.012,0.005,1671,211,0.005,6466,783,4068.5,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,524.0,12.44,13.0,0.03,0.04,0.984,-0.016,0.007,2208,78,0.007,8330,553,7376.6,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,525.0,11.44,12.0,0.03,0.04,0.983,-0.017,0.007,6720,206,0.007,12448,3136,13417.6,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,526.0,10.75,11.08,0.05,0.06,0.974,-0.026,0.011,3301,100,0.011,5819,918,10032.0,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,527.0,9.51,10.1,0.05,0.06,0.972,-0.027,0.012,5701,78,0.012,7170,5612,15445.2,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,528.0,8.73,9.0,0.07,0.08,0.963,-0.037,0.016,2799,140,0.016,9040,4228,18942.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,529.0,7.88,8.06,0.08,0.09,0.952,-0.048,0.021,4680,747,0.021,6138,5502,22717.8,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,530.0,6.91,7.06,0.12,0.13,0.937,-0.063,0.027,12399,1161,0.027,15018,20760,74025.9,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,531.0,5.93,6.16,0.16,0.17,0.917,-0.083,0.036,3608,561,0.036,3976,9728,27302.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,532.0,5.07,5.16,0.21,0.22,0.89,-0.11,0.047,5011,2985,0.047,5231,8167,48137.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,533.0,4.16,4.24,0.3,0.31,0.848,-0.152,0.061,6648,1185,0.061,7615,12127,87004.29999999999,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,534.0,3.29,3.35,0.42,0.44,0.792,-0.208,0.079,6118,2074,0.079,5289,15616,90115.3,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,535.0,2.49,2.53,0.62,0.63,0.712,-0.288,0.099,11230,8610,0.099,5919,24976,169775.1,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,536.0,1.79,1.81,0.9,0.91,0.611,-0.389,0.117,9727,33884,0.117,2832,29092,146940.3,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,537.0,1.18,1.2,1.29,1.31,0.49,-0.51,0.128,5189,49317,0.128,3947,14390,116940.8,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,538.0,0.72,0.73,1.82,1.84,0.357,-0.64,0.123,7629,41135,0.125,334,1475,98011.7,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,539.0,0.4,0.41,2.48,2.54,0.236,-0.762,0.105,6060,31478,0.106,228,454,66046.8,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,540.0,0.2,0.21,3.28,3.36,0.145,-0.854,0.078,14411,21480,0.076,651,1226,117353.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,541.0,0.1,0.11,4.01,4.46,0.08,-0.915,0.051,7988,10559,0.046,46,43,40950.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,542.0,0.05,0.06,4.87,5.41,0.045,-0.943,0.032,6764,5517,0.021,27,0,21701.5,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,542.5,0.04,0.05,5.43,5.85,0.037,-0.949,0.026,1555,2047,0.013,5,49,4049.5,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,543.0,0.03,0.04,5.96,6.38,0.029,-0.952,0.021,2883,3965,0.005,2720,14,7414.3,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,544.0,0.01,0.02,6.69,7.37,0.013,-1.0,0.011,3008,1770,0.0,9,0,3308.8,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,545.0,0.01,0.02,7.87,8.37,0.012,-1.0,0.009,7727,384,0.0,34,0,6954.299999999999,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,546.0,0.01,0.02,8.93,9.3,0.011,-1.0,0.007,3356,2700,0.0,6,5,2349.2000000000003,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,547.0,0.0,0.01,9.86,10.36,0.004,-1.0,0.003,1215,3496,0.0,0,0,364.5,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,547.5,0.0,0.01,10.36,10.86,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,548.0,0.0,0.01,10.82,11.36,0.004,-1.0,0.003,1172,275,0.0,0,2,351.6,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,549.0,0.0,0.01,11.94,12.36,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,550.0,0.0,0.01,12.85,13.3,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,551.0,0.0,0.01,13.93,14.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,552.0,0.0,0.01,14.67,15.36,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,553.0,0.0,0.01,15.64,16.37,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,554.0,0.0,0.01,16.8,17.37,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,555.0,0.0,0.01,17.72,18.37,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,556.0,0.0,0.01,18.67,19.36,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,557.0,0.0,0.01,19.63,20.36,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,558.0,0.0,0.01,20.67,21.36,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1249182.8999999997]
["2025-02-14T10:08:04.000000000",536.88,559.0,0.0,0.01,21.63,22.36,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249182.8999999997]
["2025-02-14T10:08:15.000000000",536.96,514.0,22.47,23.13,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,515.0,21.52,22.06,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,516.0,20.52,21.09,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,517.0,19.56,20.11,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,517.5,18.98,19.63,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,518.0,18.46,19.07,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,519.0,17.47,18.13,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,902,1278.4,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,520.0,16.68,17.13,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1456,6883.599999999999,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,521.0,15.51,16.13,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,522.0,14.74,15.04,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,522.5,13.97,14.6,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,266,854.5,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,523.0,13.74,14.05,0.02,0.03,1.0,-0.011,0.0,1671,211,0.005,6466,783,3233.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,524.0,12.52,13.0,0.03,0.04,1.0,-0.016,0.0,2208,78,0.007,8330,553,5831.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,525.0,11.52,12.0,0.03,0.04,1.0,-0.017,0.0,6720,206,0.007,12448,3136,8713.6,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,526.0,10.77,11.08,0.05,0.06,0.952,-0.025,0.001,3301,100,0.01,5819,932,6149.1,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,527.0,9.56,10.1,0.05,0.06,0.952,-0.027,0.002,5701,78,0.012,7170,5612,9744.2,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,528.0,8.8,9.08,0.07,0.08,0.948,-0.037,0.009,2799,142,0.016,9040,4238,16983.100000000002,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,529.0,7.92,8.1,0.08,0.09,0.944,-0.044,0.013,4680,747,0.02,6138,5508,18360.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,530.0,6.99,7.13,0.11,0.12,0.933,-0.059,0.021,12399,1161,0.026,15018,20779,65084.7,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,531.0,5.97,6.17,0.15,0.16,0.915,-0.08,0.031,3608,561,0.035,3976,9742,25100.800000000003,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,532.0,5.12,5.21,0.21,0.22,0.888,-0.109,0.044,5011,2988,0.046,5231,8177,46111.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,533.0,4.21,4.28,0.29,0.3,0.85,-0.149,0.059,6648,1187,0.061,7615,12280,85674.7,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,534.0,3.34,3.37,0.41,0.42,0.795,-0.204,0.078,6118,2079,0.079,5289,15660,89503.50000000001,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,535.0,2.54,2.58,0.6,0.61,0.717,-0.283,0.098,11230,8618,0.099,5919,25147,168652.1,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,536.0,1.83,1.84,0.87,0.88,0.617,-0.383,0.117,9727,34028,0.117,2832,29254,146940.3,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,537.0,1.22,1.23,1.26,1.27,0.495,-0.505,0.127,5189,49665,0.127,3947,14477,116027.2,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,538.0,0.73,0.75,1.78,1.8,0.365,-0.635,0.126,7629,41259,0.126,334,1480,100333.8,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,539.0,0.41,0.42,2.44,2.49,0.242,-0.758,0.107,6060,31504,0.107,228,459,67281.59999999999,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,540.0,0.21,0.22,3.25,3.3,0.146,-0.854,0.08,14411,21509,0.08,651,1252,120496.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,541.0,0.1,0.11,4.01,4.38,0.081,-0.919,0.052,7988,10559,0.052,46,43,41776.8,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,542.0,0.05,0.06,4.87,5.32,0.045,-0.954,0.032,6764,5517,0.032,27,0,21731.2,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,542.5,0.04,0.05,5.43,5.8,0.037,-0.963,0.026,1555,2047,0.026,5,49,4056.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,543.0,0.03,0.04,5.96,6.29,0.029,-0.971,0.021,2883,3965,0.021,2720,14,11766.3,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,544.0,0.01,0.02,6.7,7.28,0.013,-0.987,0.011,3008,1770,0.011,9,0,3318.7,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,545.0,0.01,0.02,7.87,8.28,0.012,-0.988,0.009,7727,384,0.009,34,0,6984.899999999999,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,546.0,0.01,0.02,8.93,9.25,0.011,-0.989,0.007,3356,2700,0.007,6,5,2353.4,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,547.0,0.0,0.01,9.86,10.27,0.004,-0.996,0.003,1215,3516,0.003,0,0,364.5,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,547.5,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,548.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,549.0,0.0,0.01,11.94,12.27,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,550.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,551.0,0.0,0.01,13.93,14.27,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,552.0,0.0,0.01,14.68,15.27,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,553.0,0.0,0.01,15.64,16.27,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,554.0,0.0,0.01,16.81,17.27,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,555.0,0.0,0.01,17.76,18.27,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,556.0,0.0,0.01,18.67,19.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,557.0,0.0,0.01,19.63,20.27,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,558.0,0.0,0.01,20.67,21.27,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1217812.2999999998]
["2025-02-14T10:08:15.000000000",536.96,559.0,0.0,0.01,21.63,22.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,514.0,22.51,23.22,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,515.0,21.54,22.09,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,516.0,20.58,21.21,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,517.0,19.64,20.23,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,517.5,19.04,19.66,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,518.0,18.57,19.19,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,519.0,17.52,18.19,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,902,1278.4,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,520.0,16.7,17.15,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1456,6883.599999999999,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,521.0,15.55,16.13,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,522.0,14.78,15.11,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,522.5,14.02,14.65,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,266,854.5,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,523.0,13.91,14.11,0.02,0.03,1.0,-0.011,0.0,1671,211,0.005,6466,784,3233.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,524.0,12.6,13.11,0.03,0.04,1.0,-0.016,0.0,2208,79,0.007,8330,553,5831.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,525.0,11.53,12.12,0.03,0.04,1.0,-0.017,0.0,6720,221,0.007,12448,3137,8713.6,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,526.0,10.87,11.21,0.04,0.05,0.952,-0.025,0.001,3301,100,0.01,5819,947,6149.1,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,527.0,9.61,10.13,0.05,0.06,0.952,-0.027,0.002,5701,78,0.012,7170,5626,9744.2,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,528.0,8.97,9.12,0.07,0.08,0.948,-0.037,0.009,2799,142,0.016,9040,4238,16983.100000000002,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,529.0,7.98,8.13,0.08,0.09,0.944,-0.044,0.013,4680,748,0.02,6138,5508,18360.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,530.0,7.01,7.17,0.11,0.12,0.933,-0.059,0.021,12399,1176,0.026,15018,20813,65084.7,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,531.0,6.03,6.18,0.15,0.16,0.915,-0.08,0.031,3608,561,0.035,3976,9749,25100.800000000003,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,532.0,5.11,5.2,0.2,0.21,0.888,-0.109,0.044,5011,2988,0.046,5231,8192,46111.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,533.0,4.2,4.28,0.28,0.29,0.85,-0.149,0.059,6648,1195,0.061,7615,12318,85674.7,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,534.0,3.34,3.39,0.41,0.42,0.795,-0.204,0.078,6118,2113,0.079,5289,15874,89503.50000000001,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,535.0,2.53,2.56,0.59,0.6,0.717,-0.283,0.098,11230,8696,0.099,5919,25457,168652.1,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,536.0,1.82,1.83,0.87,0.88,0.617,-0.383,0.117,9727,34265,0.117,2832,29472,146940.3,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,537.0,1.21,1.22,1.26,1.27,0.495,-0.505,0.127,5189,50558,0.127,3947,14514,116027.2,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,538.0,0.74,0.75,1.78,1.8,0.365,-0.635,0.126,7629,41937,0.126,334,1493,100333.8,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,539.0,0.41,0.42,2.44,2.48,0.242,-0.758,0.107,6060,31702,0.107,228,459,67281.59999999999,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,540.0,0.22,0.23,3.23,3.3,0.146,-0.854,0.08,14411,21547,0.08,651,1253,120496.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,541.0,0.1,0.11,4.01,4.3,0.081,-0.919,0.052,7988,10567,0.052,46,43,41776.8,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,542.0,0.05,0.06,4.87,5.27,0.045,-0.954,0.032,6764,5517,0.032,27,0,21731.2,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,542.5,0.04,0.05,5.23,5.76,0.037,-0.963,0.026,1555,2047,0.026,5,49,4056.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,543.0,0.03,0.04,5.84,6.29,0.029,-0.971,0.021,2883,3965,0.021,2720,14,11766.3,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,544.0,0.01,0.02,6.7,7.21,0.013,-0.987,0.011,3008,1770,0.011,9,0,3318.7,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,545.0,0.01,0.02,7.74,8.28,0.012,-0.988,0.009,7727,384,0.009,34,0,6984.899999999999,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,546.0,0.01,0.02,8.75,9.25,0.011,-0.989,0.007,3356,2700,0.007,6,5,2353.4,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,547.0,0.0,0.01,9.86,10.22,0.004,-0.996,0.003,1215,3516,0.003,0,0,364.5,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,547.5,0.0,0.01,10.36,10.72,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,548.0,0.0,0.01,10.82,11.22,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,549.0,0.0,0.01,11.75,12.22,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,550.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,551.0,0.0,0.01,13.74,14.23,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,552.0,0.0,0.01,14.64,15.27,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,553.0,0.0,0.01,15.61,16.27,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,554.0,0.0,0.01,16.81,17.27,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,555.0,0.0,0.01,17.76,18.23,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,556.0,0.0,0.01,18.72,19.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,557.0,0.0,0.01,19.63,20.23,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,558.0,0.0,0.01,20.67,21.22,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1217812.2999999998]
["2025-02-14T10:08:26.000000000",536.96,559.0,0.0,0.01,21.63,22.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1217812.2999999998]
["2025-02-14T10:08:37.000000000",536.885,514.0,22.52,23.2,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,515.0,21.59,22.07,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,516.0,20.6,21.19,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,517.0,19.63,20.21,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,517.5,18.96,19.66,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,518.0,18.61,19.14,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,519.0,17.54,18.23,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,902,1278.4,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,520.0,16.7,17.14,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1456,6883.599999999999,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,521.0,15.58,16.12,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4230,3728.8,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,522.0,14.78,15.08,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,522.5,14.03,14.73,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,288,854.5,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,523.0,13.78,14.08,0.02,0.03,1.0,-0.011,0.0,1671,211,0.005,6466,784,3233.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,524.0,12.6,13.09,0.03,0.04,1.0,-0.016,0.0,2208,79,0.007,8330,553,5831.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,525.0,11.53,12.09,0.03,0.04,1.0,-0.017,0.0,6720,221,0.007,12448,3139,8713.6,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,526.0,10.79,11.23,0.04,0.05,1.0,-0.022,0.0,3301,100,0.01,5819,948,5819.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,527.0,9.65,10.11,0.05,0.06,0.952,-0.027,0.002,5701,79,0.012,7170,5627,9744.2,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,528.0,8.81,9.02,0.07,0.08,0.948,-0.037,0.009,2799,143,0.016,9040,4238,16983.100000000002,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,529.0,7.82,8.03,0.08,0.09,0.944,-0.044,0.013,4680,751,0.02,6138,5508,18360.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,530.0,6.88,7.1,0.11,0.12,0.933,-0.059,0.021,12399,1176,0.026,15018,20822,65084.7,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,531.0,5.89,6.12,0.15,0.16,0.915,-0.08,0.031,3608,561,0.035,3976,9755,25100.800000000003,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,532.0,5.05,5.13,0.2,0.21,0.891,-0.107,0.044,5011,2990,0.046,5231,8210,46111.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,533.0,4.13,4.21,0.29,0.3,0.852,-0.146,0.059,6648,1199,0.061,7615,12332,85674.7,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,534.0,3.27,3.33,0.42,0.43,0.795,-0.205,0.078,6118,2117,0.079,5289,15962,89503.50000000001,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,535.0,2.48,2.52,0.62,0.63,0.716,-0.283,0.099,11230,8700,0.099,5919,25492,169775.1,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,536.0,1.78,1.79,0.9,0.92,0.615,-0.385,0.117,9727,34642,0.117,2832,29687,146940.3,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,537.0,1.17,1.19,1.3,1.32,0.494,-0.506,0.129,5189,50924,0.129,3947,14531,117854.4,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,538.0,0.71,0.72,1.83,1.85,0.363,-0.637,0.126,7629,42134,0.126,334,1499,100333.8,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,539.0,0.4,0.41,2.5,2.56,0.242,-0.758,0.107,6060,31776,0.107,228,464,67281.59999999999,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,540.0,0.21,0.22,3.3,3.38,0.146,-0.854,0.079,14411,21783,0.079,651,1258,118989.80000000002,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,541.0,0.1,0.11,4.01,4.3,0.081,-0.919,0.052,7988,10603,0.052,46,43,41776.8,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,542.0,0.05,0.06,4.76,5.31,0.045,-0.955,0.032,6764,5518,0.032,27,0,21731.2,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,542.5,0.04,0.05,5.33,5.76,0.037,-0.963,0.026,1555,2047,0.026,5,49,4056.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,543.0,0.03,0.04,5.84,6.29,0.029,-0.971,0.021,2883,3965,0.021,2720,14,11766.3,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,544.0,0.01,0.02,6.61,7.33,0.013,-0.987,0.011,3008,1770,0.011,9,0,3318.7,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,545.0,0.01,0.02,7.79,8.32,0.012,-0.988,0.009,7727,389,0.009,34,0,6984.899999999999,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,546.0,0.01,0.02,8.79,9.34,0.011,-0.989,0.007,3356,2700,0.007,6,5,2353.4,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,547.0,0.0,0.01,9.63,10.34,0.004,-0.996,0.003,1215,3516,0.003,0,0,364.5,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,547.5,0.0,0.01,10.1,10.84,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,548.0,0.0,0.01,10.83,11.22,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,549.0,0.0,0.01,11.77,12.26,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,550.0,0.0,0.01,12.86,13.2,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,551.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,552.0,0.0,0.01,14.62,15.27,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,553.0,0.0,0.01,15.6,16.27,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,554.0,0.0,0.01,16.59,17.34,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,555.0,0.0,0.01,17.58,18.27,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,556.0,0.0,0.01,18.79,19.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,557.0,0.0,0.01,19.57,20.27,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,558.0,0.0,0.01,20.62,21.22,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1218926.1999999995]
["2025-02-14T10:08:37.000000000",536.885,559.0,0.0,0.01,21.6,22.31,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218926.1999999995]
["2025-02-14T10:08:48.000000000",536.955,514.0,22.54,23.04,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,515.0,21.6,22.04,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,516.0,20.52,21.15,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,517.0,19.57,20.1,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,517.5,18.99,19.54,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,518.0,18.62,19.04,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,519.0,17.47,18.1,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,1071,1278.4,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,520.0,16.71,17.04,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1457,6883.599999999999,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,521.0,15.58,16.04,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,522.0,14.73,15.04,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,522.5,13.93,14.58,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,288,854.5,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,523.0,13.69,14.05,0.02,0.03,1.0,-0.012,0.0,1671,211,0.005,6466,785,3233.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,524.0,12.6,13.05,0.03,0.04,1.0,-0.016,0.0,2208,79,0.007,8330,567,5831.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,525.0,11.53,12.06,0.03,0.04,1.0,-0.017,0.0,6720,221,0.007,12448,3148,8713.6,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,526.0,10.7,11.06,0.04,0.05,1.0,-0.022,0.0,3301,100,0.01,5819,948,5819.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,527.0,9.67,10.08,0.05,0.06,0.952,-0.027,0.002,5701,79,0.012,7170,5628,9744.2,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,528.0,8.75,9.07,0.07,0.08,0.948,-0.037,0.009,2799,143,0.016,9040,4263,16983.100000000002,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,529.0,7.93,8.1,0.08,0.09,0.944,-0.044,0.013,4680,752,0.02,6138,5533,18360.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,530.0,6.94,7.11,0.11,0.12,0.933,-0.06,0.022,12399,1206,0.026,15018,20822,66324.59999999999,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,531.0,5.98,6.16,0.15,0.16,0.915,-0.08,0.032,3608,561,0.035,3976,9761,25461.60000000001,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,532.0,5.12,5.21,0.21,0.22,0.887,-0.11,0.044,5011,2990,0.046,5231,8256,46111.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,533.0,4.2,4.28,0.29,0.3,0.849,-0.149,0.06,6648,1200,0.061,7615,12346,86339.5,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,534.0,3.33,3.39,0.41,0.42,0.794,-0.205,0.079,6118,2117,0.079,5289,15986,90115.3,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,535.0,2.53,2.57,0.6,0.61,0.715,-0.284,0.099,11230,8736,0.1,5919,25572,170367.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,536.0,1.82,1.84,0.87,0.89,0.613,-0.387,0.118,9727,34725,0.118,2832,29889,148196.19999999998,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,537.0,1.21,1.22,1.26,1.28,0.492,-0.508,0.127,5189,51526,0.127,3947,14656,116027.2,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,538.0,0.74,0.75,1.78,1.81,0.361,-0.638,0.125,7629,42328,0.124,334,1505,99504.1,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,539.0,0.41,0.42,2.46,2.5,0.241,-0.759,0.106,6060,31828,0.106,228,464,66652.8,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,540.0,0.21,0.22,3.23,3.31,0.145,-0.855,0.079,14411,21817,0.079,651,1258,118989.80000000002,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,541.0,0.1,0.11,4.01,4.39,0.08,-0.92,0.052,7988,10609,0.052,46,43,41776.8,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,542.0,0.05,0.06,4.73,5.36,0.045,-0.955,0.032,6764,5524,0.032,27,0,21731.2,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,542.5,0.04,0.05,5.35,5.81,0.037,-0.963,0.026,1555,2047,0.026,5,49,4056.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,543.0,0.03,0.04,5.84,6.28,0.029,-0.971,0.021,2883,3965,0.021,2720,14,11766.3,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,544.0,0.01,0.02,6.71,7.32,0.013,-0.987,0.011,3008,1770,0.011,9,0,3318.7,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,545.0,0.01,0.02,7.8,8.32,0.012,-0.988,0.009,7727,389,0.009,34,0,6984.899999999999,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,546.0,0.01,0.02,8.79,9.28,0.011,-0.989,0.007,3356,2700,0.007,6,5,2353.4,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,547.0,0.0,0.01,9.73,10.31,0.004,-0.996,0.003,1215,3526,0.003,0,0,364.5,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,547.5,0.0,0.01,10.22,10.81,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,548.0,0.0,0.01,10.83,11.28,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,549.0,0.0,0.01,11.77,12.31,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,550.0,0.0,0.01,12.86,13.26,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,551.0,0.0,0.01,13.77,14.31,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,552.0,0.0,0.01,14.69,15.32,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,553.0,0.0,0.01,15.69,16.32,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,554.0,0.0,0.01,16.69,17.32,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,555.0,0.0,0.01,17.71,18.32,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,556.0,0.0,0.01,18.71,19.32,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,557.0,0.0,0.01,19.69,20.32,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,558.0,0.0,0.01,20.69,21.31,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1220365.5999999994]
["2025-02-14T10:08:48.000000000",536.955,559.0,0.0,0.01,21.69,22.31,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1220365.5999999994]
["2025-02-14T10:08:59.000000000",536.875,514.0,22.41,23.14,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,515.0,21.6,22.04,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,516.0,20.55,21.15,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,517.0,19.59,20.15,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,517.5,19.01,19.65,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,518.0,18.64,19.17,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,519.0,17.48,18.15,0.01,0.02,1.0,-0.006,0.0,296,0,0.002,6392,1071,1278.4,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,520.0,16.71,17.14,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1457,6883.599999999999,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,521.0,15.6,16.04,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,522.0,14.73,15.04,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,522.5,13.93,14.58,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,288,854.5,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,523.0,13.81,14.05,0.02,0.03,1.0,-0.012,0.0,1671,211,0.005,6466,785,3233.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,524.0,12.6,13.05,0.03,0.04,1.0,-0.016,0.0,2208,79,0.007,8330,567,5831.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,525.0,11.53,12.06,0.03,0.04,1.0,-0.017,0.0,6720,221,0.007,12448,3148,8713.6,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,526.0,10.7,11.06,0.04,0.05,1.0,-0.022,0.0,3301,100,0.01,5819,948,5819.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,527.0,9.69,10.08,0.05,0.06,0.951,-0.028,0.002,5701,79,0.012,7170,5634,9744.2,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,528.0,8.87,9.07,0.07,0.08,0.948,-0.037,0.009,2799,143,0.016,9040,4263,16983.100000000002,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,529.0,7.88,8.08,0.08,0.09,0.943,-0.044,0.013,4680,752,0.02,6138,5568,18360.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,530.0,6.87,7.1,0.11,0.12,0.932,-0.06,0.022,12399,1206,0.027,15018,21367,67826.4,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,531.0,5.93,6.13,0.15,0.16,0.914,-0.081,0.032,3608,561,0.035,3976,9767,25461.60000000001,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,532.0,5.05,5.14,0.21,0.22,0.886,-0.111,0.045,5011,2996,0.047,5231,8308,47135.2,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,533.0,4.14,4.22,0.3,0.31,0.845,-0.153,0.061,6648,1200,0.062,7615,12352,87765.79999999999,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,534.0,3.28,3.33,0.42,0.43,0.79,-0.209,0.08,6118,2117,0.08,5289,15990,91256.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,535.0,2.48,2.51,0.62,0.63,0.709,-0.29,0.1,11230,8743,0.1,5919,25610,171490.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,536.0,1.77,1.79,0.9,0.91,0.607,-0.393,0.118,9727,34754,0.118,2832,29955,148196.19999999998,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,537.0,1.17,1.18,1.3,1.32,0.485,-0.515,0.128,5189,51679,0.128,3947,14662,116940.8,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,538.0,0.71,0.72,1.83,1.85,0.355,-0.645,0.124,7629,42469,0.124,334,1505,98741.2,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,539.0,0.4,0.41,2.5,2.55,0.236,-0.764,0.105,6060,31987,0.104,228,469,66001.2,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,540.0,0.21,0.22,3.29,3.37,0.144,-0.855,0.078,14411,21835,0.076,651,1258,117353.4,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,541.0,0.1,0.11,4.01,4.39,0.08,-0.916,0.051,7988,10615,0.047,46,43,40954.99999999999,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,542.0,0.05,0.06,4.75,5.36,0.045,-0.945,0.032,6764,5524,0.023,27,0,21706.9,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,542.5,0.04,0.05,5.37,5.81,0.036,-0.951,0.026,1555,2047,0.015,5,49,4050.500000000001,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,543.0,0.03,0.04,5.86,6.28,0.029,-0.955,0.02,2883,3965,0.007,2720,14,7670.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,544.0,0.01,0.02,6.65,7.32,0.013,-1.0,0.011,3008,1770,0.0,9,0,3308.8,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,545.0,0.01,0.02,8.0,8.32,0.012,-1.0,0.009,7727,389,0.0,34,0,6954.299999999999,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,546.0,0.01,0.02,8.82,9.28,0.011,-1.0,0.007,3356,2700,0.0,6,5,2349.2000000000003,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,547.0,0.0,0.01,9.76,10.31,0.004,-1.0,0.003,1215,3543,0.0,0,0,364.5,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,547.5,0.0,0.01,10.23,10.81,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,548.0,0.0,0.01,10.84,11.28,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,549.0,0.0,0.01,11.77,12.31,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,550.0,0.0,0.01,12.88,13.26,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,551.0,0.0,0.01,13.77,14.31,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,552.0,0.0,0.01,14.62,15.32,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,553.0,0.0,0.01,15.62,16.32,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,554.0,0.0,0.01,16.62,17.32,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,555.0,0.0,0.01,17.69,18.32,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,556.0,0.0,0.01,18.73,19.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,557.0,0.0,0.01,19.72,20.32,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,558.0,0.0,0.01,20.62,21.31,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1219445.6999999995]
["2025-02-14T10:08:59.000000000",536.875,559.0,0.0,0.01,21.63,22.31,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,514.0,22.48,23.16,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,515.0,21.47,22.1,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,516.0,20.58,21.15,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,517.0,19.55,20.16,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,517.5,19.03,19.66,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,518.0,18.64,19.16,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,519.0,17.5,18.12,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1071,1278.4,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,520.0,16.71,17.12,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1457,6883.599999999999,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,521.0,15.52,16.1,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,522.0,14.75,15.11,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,522.5,13.99,14.65,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,288,854.5,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,523.0,13.84,14.05,0.02,0.03,1.0,-0.012,0.0,1671,211,0.005,6466,785,3233.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,524.0,12.6,13.12,0.03,0.04,1.0,-0.016,0.0,2208,79,0.007,8330,567,5831.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,525.0,11.53,12.13,0.03,0.04,1.0,-0.017,0.0,6720,221,0.007,12448,3148,8713.6,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,526.0,10.78,11.16,0.04,0.05,1.0,-0.022,0.0,3301,101,0.01,5819,948,5819.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,527.0,9.7,10.14,0.05,0.06,0.951,-0.028,0.002,5701,79,0.012,7170,5638,9744.2,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,528.0,8.89,9.09,0.07,0.08,0.948,-0.037,0.009,2799,143,0.016,9040,4263,16983.100000000002,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,529.0,7.9,8.1,0.08,0.09,0.943,-0.044,0.013,4680,752,0.02,6138,5568,18360.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,530.0,6.98,7.13,0.11,0.12,0.932,-0.06,0.022,12399,1207,0.027,15018,21378,67826.4,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,531.0,5.97,6.16,0.15,0.16,0.914,-0.081,0.032,3608,562,0.035,3976,9771,25461.60000000001,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,532.0,5.07,5.16,0.21,0.22,0.886,-0.111,0.045,5011,2996,0.047,5231,8316,47135.2,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,533.0,4.16,4.24,0.29,0.3,0.845,-0.153,0.061,6648,1200,0.062,7615,12360,87765.79999999999,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,534.0,3.3,3.36,0.42,0.43,0.79,-0.209,0.08,6118,2117,0.08,5289,16013,91256.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,535.0,2.49,2.53,0.61,0.62,0.709,-0.29,0.1,11230,8764,0.1,5919,25669,171490.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,536.0,1.8,1.81,0.89,0.91,0.607,-0.393,0.118,9727,35215,0.118,2832,30007,148196.19999999998,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,537.0,1.19,1.2,1.29,1.3,0.485,-0.515,0.128,5189,51725,0.128,3947,14706,116940.8,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,538.0,0.72,0.73,1.81,1.84,0.355,-0.645,0.124,7629,42552,0.124,334,1505,98741.2,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,539.0,0.4,0.41,2.48,2.53,0.236,-0.764,0.105,6060,32005,0.104,228,469,66001.2,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,540.0,0.21,0.22,3.27,3.35,0.144,-0.855,0.078,14411,21838,0.076,651,1258,117353.4,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,541.0,0.1,0.11,4.01,4.39,0.08,-0.916,0.051,7988,10616,0.047,46,43,40954.99999999999,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,542.0,0.05,0.06,4.7,5.31,0.045,-0.945,0.032,6764,5528,0.023,27,0,21706.9,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,542.5,0.04,0.05,5.39,5.79,0.036,-0.951,0.026,1555,2047,0.015,5,49,4050.500000000001,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,543.0,0.03,0.04,5.88,6.28,0.029,-0.955,0.02,2883,3965,0.007,2720,14,7670.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,544.0,0.01,0.02,6.67,7.27,0.013,-1.0,0.011,3008,1770,0.0,9,0,3308.8,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,545.0,0.01,0.02,8.0,8.3,0.012,-1.0,0.009,7727,389,0.0,34,0,6954.299999999999,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,546.0,0.01,0.02,8.83,9.26,0.011,-1.0,0.007,3356,2700,0.0,6,5,2349.2000000000003,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,547.0,0.0,0.01,9.67,10.25,0.004,-1.0,0.003,1215,3556,0.0,0,0,364.5,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,547.5,0.0,0.01,10.26,10.75,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,548.0,0.0,0.01,10.84,11.25,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,549.0,0.0,0.01,11.76,12.26,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,550.0,0.0,0.01,12.88,13.26,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,551.0,0.0,0.01,13.77,14.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,552.0,0.0,0.01,14.59,15.26,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,553.0,0.0,0.01,15.57,16.26,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,554.0,0.0,0.01,16.58,17.3,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,555.0,0.0,0.01,17.57,18.3,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,556.0,0.0,0.01,18.66,19.3,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,557.0,0.0,0.01,19.73,20.29,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,558.0,0.0,0.01,20.61,21.29,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1219445.6999999995]
["2025-02-14T10:09:11.000000000",536.895,559.0,0.0,0.01,21.57,22.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1219445.6999999995]
["2025-02-14T10:09:22.000000000",536.885,514.0,22.5,23.17,0.01,0.02,0.994,-0.005,0.001,381,2,0.002,3245,245,687.1,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,515.0,21.51,22.08,0.01,0.02,0.994,-0.005,0.001,1600,76,0.002,8325,597,1825.0,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,516.0,20.59,21.18,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,517.0,19.57,20.18,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,517.5,19.04,19.68,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,518.0,18.65,19.1,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,400,1808.0,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,519.0,17.52,18.1,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1071,1337.6,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,520.0,16.71,17.12,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1457,8181.2,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,521.0,15.51,16.16,0.02,0.03,0.99,-0.01,0.004,603,5,0.004,9322,4231,3970.000000000001,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,522.0,14.78,15.1,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,503,2562.4,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,522.5,14.02,14.66,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,288,1177.0,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,523.0,13.81,14.05,0.02,0.03,0.988,-0.012,0.005,1671,211,0.005,6466,785,4068.5,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,524.0,12.6,13.11,0.03,0.04,0.984,-0.016,0.007,2208,79,0.007,8330,569,7376.6,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,525.0,11.53,12.12,0.03,0.04,0.983,-0.017,0.007,6720,221,0.007,12448,3149,13417.6,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,526.0,10.78,11.16,0.04,0.05,0.978,-0.022,0.01,3301,101,0.01,5819,948,9119.999999999998,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,527.0,9.71,10.12,0.05,0.06,0.973,-0.027,0.012,5701,79,0.012,7170,5639,15445.2,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,528.0,8.87,9.07,0.07,0.08,0.963,-0.037,0.016,2799,143,0.016,9040,4264,18942.4,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,529.0,7.88,8.08,0.08,0.09,0.956,-0.044,0.02,4680,752,0.02,6138,5571,21636.0,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,530.0,6.87,7.1,0.11,0.12,0.94,-0.059,0.026,12399,1211,0.026,15018,21379,71284.19999999998,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,531.0,5.93,6.13,0.15,0.16,0.92,-0.08,0.035,3608,562,0.035,3976,9771,26544.000000000007,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,532.0,5.05,5.14,0.21,0.22,0.89,-0.11,0.046,5011,2996,0.046,5231,8717,47113.2,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,533.0,4.13,4.22,0.29,0.3,0.851,-0.149,0.061,6648,1200,0.061,7615,12388,87004.29999999999,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,534.0,3.28,3.33,0.42,0.43,0.793,-0.207,0.079,6118,2175,0.079,5289,16040,90115.3,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,535.0,2.48,2.52,0.62,0.63,0.717,-0.283,0.099,11230,8794,0.099,5919,25720,169775.1,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,536.0,1.78,1.79,0.9,0.91,0.615,-0.385,0.117,9727,35553,0.117,2832,30126,146940.3,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,537.0,1.18,1.19,1.29,1.31,0.495,-0.505,0.128,5189,52353,0.128,3947,14818,116940.8,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,538.0,0.71,0.73,1.83,1.85,0.364,-0.635,0.125,7629,42716,0.125,334,1512,99537.5,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,539.0,0.39,0.4,2.49,2.55,0.242,-0.757,0.107,6060,32089,0.107,228,474,67281.59999999999,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,540.0,0.2,0.21,3.29,3.36,0.146,-0.852,0.079,14411,21869,0.077,651,1258,118859.6,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,541.0,0.1,0.11,4.01,4.33,0.081,-0.914,0.052,7988,10622,0.047,46,43,41753.8,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,542.0,0.05,0.06,4.65,5.32,0.045,-0.943,0.032,6764,5533,0.022,27,0,21704.2,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,542.5,0.04,0.05,5.39,5.76,0.037,-0.948,0.026,1555,2047,0.013,5,49,4049.5,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,543.0,0.03,0.04,5.88,6.25,0.029,-0.951,0.021,2883,3965,0.005,2720,14,7414.3,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,544.0,0.01,0.02,6.71,7.32,0.013,-1.0,0.011,3008,1773,0.0,9,0,3308.8,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,545.0,0.01,0.02,8.0,8.31,0.012,-1.0,0.009,7727,389,0.0,34,0,6954.299999999999,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,546.0,0.01,0.02,8.83,9.32,0.011,-1.0,0.007,3356,2740,0.0,6,5,2349.2000000000003,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,547.0,0.0,0.01,9.71,10.27,0.004,-1.0,0.003,1215,3561,0.0,0,0,364.5,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,547.5,0.0,0.01,10.27,10.77,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,548.0,0.0,0.01,10.84,11.23,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,549.0,0.0,0.01,11.77,12.27,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,550.0,0.0,0.01,12.89,13.23,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,551.0,0.0,0.01,13.77,14.31,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,552.0,0.0,0.01,14.58,15.26,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,553.0,0.0,0.01,15.58,16.31,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,554.0,0.0,0.01,16.58,17.31,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,555.0,0.0,0.01,17.59,18.26,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,556.0,0.0,0.01,18.65,19.31,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,557.0,0.0,0.01,19.74,20.26,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,558.0,0.0,0.01,20.59,21.27,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247539.6]
["2025-02-14T10:09:22.000000000",536.885,559.0,0.0,0.01,21.57,22.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247539.6]
["2025-02-14T10:09:33.000000000",536.915,514.0,22.51,23.17,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,515.0,21.52,22.08,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,516.0,20.59,21.18,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,517.0,19.61,20.18,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,517.5,19.06,19.68,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,518.0,18.65,19.1,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,519.0,17.53,18.1,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1072,1278.4,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,520.0,16.71,17.12,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1458,6883.599999999999,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,521.0,15.52,16.16,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,522.0,14.78,15.1,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,522.5,14.02,14.66,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,288,854.5,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,523.0,13.85,14.05,0.02,0.03,1.0,-0.012,0.0,1671,211,0.005,6466,785,3233.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,524.0,12.6,13.11,0.03,0.04,1.0,-0.016,0.0,2208,79,0.007,8330,569,5831.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,525.0,11.53,12.12,0.03,0.04,1.0,-0.017,0.0,6720,221,0.007,12448,3150,8713.6,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,526.0,10.78,11.16,0.04,0.05,1.0,-0.022,0.0,3301,101,0.01,5819,951,5819.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,527.0,9.71,10.12,0.05,0.06,0.952,-0.027,0.002,5701,79,0.012,7170,5639,9744.2,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,528.0,8.9,9.07,0.06,0.07,0.948,-0.037,0.009,2799,143,0.016,9040,4266,16983.100000000002,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,529.0,7.91,8.08,0.08,0.09,0.944,-0.044,0.013,4680,752,0.02,6138,5572,18360.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,530.0,6.93,7.1,0.11,0.12,0.932,-0.06,0.021,12399,1211,0.026,15018,21388,65084.7,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,531.0,5.96,6.14,0.15,0.16,0.915,-0.08,0.031,3608,562,0.035,3976,9771,25100.800000000003,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,532.0,5.09,5.18,0.21,0.22,0.887,-0.11,0.044,5011,2996,0.046,5231,8718,46111.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,533.0,4.17,4.24,0.29,0.3,0.849,-0.149,0.06,6648,1200,0.061,7615,12422,86339.5,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,534.0,3.32,3.35,0.41,0.42,0.794,-0.205,0.079,6118,2176,0.079,5289,16055,90115.3,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,535.0,2.5,2.54,0.6,0.61,0.715,-0.284,0.099,11230,8795,0.1,5919,25752,170367.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,536.0,1.79,1.81,0.88,0.89,0.613,-0.387,0.117,9727,35685,0.117,2832,30210,146940.3,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,537.0,1.19,1.21,1.28,1.29,0.492,-0.508,0.128,5189,52435,0.128,3947,15057,116940.8,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,538.0,0.73,0.74,1.81,1.82,0.361,-0.639,0.125,7629,42761,0.125,334,1521,99537.5,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,539.0,0.4,0.41,2.46,2.52,0.241,-0.759,0.106,6060,32136,0.106,228,474,66652.8,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,540.0,0.21,0.22,3.25,3.33,0.145,-0.855,0.079,14411,21926,0.079,651,1260,118989.80000000002,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,541.0,0.1,0.11,4.01,4.33,0.08,-0.92,0.052,7988,10623,0.052,46,43,41776.8,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,542.0,0.05,0.06,4.67,5.32,0.045,-0.955,0.032,6764,5533,0.032,27,0,21731.2,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,542.5,0.04,0.05,5.39,5.76,0.037,-0.963,0.026,1555,2057,0.026,5,49,4056.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,543.0,0.03,0.04,5.88,6.25,0.029,-0.971,0.021,2883,3965,0.021,2720,14,11766.3,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,544.0,0.01,0.02,6.71,7.32,0.013,-0.987,0.011,3008,1773,0.011,9,0,3318.7,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,545.0,0.01,0.02,8.0,8.31,0.012,-0.988,0.009,7727,389,0.009,34,0,6984.899999999999,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,546.0,0.01,0.02,8.83,9.32,0.011,-0.989,0.007,3356,2740,0.007,6,5,2353.4,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,547.0,0.0,0.01,9.73,10.27,0.004,-0.996,0.003,1215,3566,0.003,0,0,364.5,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,547.5,0.0,0.01,10.27,10.77,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,548.0,0.0,0.01,10.84,11.23,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,549.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,550.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,551.0,0.0,0.01,13.77,14.31,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,552.0,0.0,0.01,14.6,15.26,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,553.0,0.0,0.01,15.6,16.31,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,554.0,0.0,0.01,16.59,17.31,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,555.0,0.0,0.01,17.6,18.26,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,556.0,0.0,0.01,18.66,19.31,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,557.0,0.0,0.01,19.75,20.26,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,558.0,0.0,0.01,20.59,21.27,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1218455.9999999998]
["2025-02-14T10:09:33.000000000",536.915,559.0,0.0,0.01,21.57,22.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,514.0,22.52,23.17,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,515.0,21.54,22.08,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,516.0,20.59,21.18,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,517.0,19.63,20.18,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,517.5,19.07,19.68,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,518.0,18.67,19.1,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,519.0,17.53,18.1,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1073,1278.4,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,520.0,16.71,17.12,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1458,6883.599999999999,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,521.0,15.52,16.16,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,522.0,14.78,15.1,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,522.5,14.02,14.66,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,288,854.5,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,523.0,13.85,14.05,0.02,0.03,1.0,-0.012,0.0,1671,211,0.005,6466,785,3233.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,524.0,12.6,13.11,0.03,0.04,1.0,-0.016,0.0,2208,79,0.007,8330,569,5831.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,525.0,11.6,12.12,0.03,0.04,1.0,-0.017,0.0,6720,222,0.007,12448,3150,8713.6,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,526.0,10.79,11.16,0.04,0.05,1.0,-0.022,0.0,3301,101,0.01,5819,951,5819.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,527.0,9.71,10.12,0.05,0.06,0.952,-0.027,0.002,5701,79,0.012,7170,5639,9744.2,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,528.0,8.91,9.09,0.06,0.07,0.948,-0.037,0.009,2799,143,0.016,9040,4266,16983.100000000002,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,529.0,7.96,8.11,0.08,0.09,0.944,-0.044,0.013,4680,752,0.02,6138,5599,18360.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,530.0,6.99,7.13,0.11,0.12,0.932,-0.06,0.021,12399,1211,0.026,15018,21388,65084.7,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,531.0,6.01,6.17,0.15,0.16,0.915,-0.08,0.031,3608,563,0.035,3976,9773,25100.800000000003,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,532.0,5.11,5.22,0.21,0.22,0.887,-0.11,0.044,5011,2996,0.046,5231,8722,46111.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,533.0,4.2,4.28,0.29,0.3,0.849,-0.149,0.06,6648,1201,0.061,7615,12422,86339.5,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,534.0,3.34,3.4,0.41,0.42,0.794,-0.205,0.079,6118,2183,0.079,5289,16064,90115.3,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,535.0,2.53,2.57,0.6,0.61,0.715,-0.284,0.099,11230,8817,0.1,5919,25971,170367.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,536.0,1.83,1.84,0.87,0.88,0.613,-0.387,0.117,9727,35849,0.117,2832,30235,146940.3,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,537.0,1.21,1.22,1.26,1.27,0.492,-0.508,0.128,5189,52647,0.128,3947,15262,116940.8,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,538.0,0.74,0.75,1.77,1.8,0.361,-0.639,0.125,7629,42845,0.125,334,1521,99537.5,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,539.0,0.41,0.42,2.43,2.49,0.241,-0.759,0.106,6060,32140,0.106,228,474,66652.8,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,540.0,0.21,0.22,3.22,3.3,0.145,-0.855,0.079,14411,21937,0.079,651,1260,118989.80000000002,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,541.0,0.1,0.11,4.05,4.33,0.08,-0.92,0.052,7988,10673,0.052,46,43,41776.8,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,542.0,0.05,0.06,4.71,5.32,0.045,-0.955,0.032,6764,5533,0.032,27,0,21731.2,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,542.5,0.04,0.05,5.39,5.76,0.037,-0.963,0.026,1555,2057,0.026,5,49,4056.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,543.0,0.03,0.04,5.88,6.25,0.029,-0.971,0.021,2883,3965,0.021,2720,14,11766.3,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,544.0,0.01,0.02,6.71,7.32,0.013,-0.987,0.011,3008,1793,0.011,9,0,3318.7,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,545.0,0.01,0.02,8.0,8.31,0.012,-0.988,0.009,7727,389,0.009,34,0,6984.899999999999,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,546.0,0.01,0.02,8.83,9.32,0.011,-0.989,0.007,3356,2740,0.007,6,5,2353.4,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,547.0,0.0,0.01,9.76,10.27,0.004,-0.996,0.003,1215,3566,0.003,0,0,364.5,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,547.5,0.0,0.01,10.28,10.77,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,548.0,0.0,0.01,10.84,11.23,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,549.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,550.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,551.0,0.0,0.01,13.77,14.31,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,552.0,0.0,0.01,14.6,15.26,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,553.0,0.0,0.01,15.6,16.31,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,554.0,0.0,0.01,16.62,17.31,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,555.0,0.0,0.01,17.61,18.26,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,556.0,0.0,0.01,18.67,19.31,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,557.0,0.0,0.01,19.75,20.26,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,558.0,0.0,0.01,20.59,21.27,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1218455.9999999998]
["2025-02-14T10:09:44.000000000",536.965,559.0,0.0,0.01,21.57,22.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218455.9999999998]
["2025-02-14T10:09:55.000000000",536.975,514.0,22.54,23.17,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,245,725.2,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,515.0,21.54,22.08,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,597,1985.0,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,516.0,20.62,21.18,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,517.0,19.65,20.18,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,517.5,19.1,19.68,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,518.0,18.7,19.1,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,400,1808.0,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,519.0,17.55,18.1,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1073,1337.6,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,520.0,16.72,17.12,0.02,0.03,0.99,-0.01,0.004,3244,190,0.004,17209,1458,8181.2,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,521.0,15.52,16.16,0.02,0.03,0.99,-0.01,0.004,603,5,0.004,9322,4231,3970.000000000001,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,522.0,14.78,15.1,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,503,2562.4,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,522.5,14.02,14.66,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,288,1177.0,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,523.0,13.86,14.05,0.02,0.03,0.988,-0.011,0.005,1671,211,0.005,6466,785,4068.5,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,524.0,12.6,13.11,0.03,0.04,0.984,-0.016,0.007,2208,79,0.007,8330,569,7376.6,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,525.0,11.6,12.12,0.03,0.04,0.983,-0.017,0.007,6720,222,0.007,12448,3150,13417.6,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,526.0,10.79,11.16,0.04,0.05,0.978,-0.022,0.01,3301,101,0.01,5819,952,9119.999999999998,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,527.0,9.73,10.12,0.05,0.06,0.973,-0.027,0.012,5701,79,0.012,7170,5639,15445.2,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,528.0,8.91,9.09,0.06,0.07,0.967,-0.033,0.015,2799,143,0.015,9040,4266,17758.499999999996,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,529.0,7.96,8.11,0.08,0.09,0.956,-0.044,0.02,4680,752,0.02,6138,5599,21636.0,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,530.0,6.99,7.13,0.11,0.12,0.941,-0.059,0.026,12399,1211,0.026,15018,21401,71284.19999999998,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,531.0,6.01,6.17,0.15,0.16,0.92,-0.08,0.035,3608,563,0.035,3976,9774,26544.000000000007,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,532.0,5.13,5.22,0.21,0.22,0.891,-0.109,0.046,5011,2996,0.046,5231,8723,47113.2,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,533.0,4.22,4.29,0.29,0.3,0.851,-0.149,0.061,6648,1201,0.061,7615,12432,87004.29999999999,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,534.0,3.35,3.4,0.41,0.42,0.796,-0.204,0.079,6118,2183,0.079,5289,16130,90115.3,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,535.0,2.55,2.57,0.6,0.61,0.717,-0.283,0.099,11230,8827,0.099,5919,25998,169775.1,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,536.0,1.83,1.84,0.87,0.88,0.617,-0.383,0.117,9727,35880,0.117,2832,30290,146940.3,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,537.0,1.22,1.23,1.25,1.26,0.496,-0.504,0.129,5189,52921,0.129,3947,15273,117854.4,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,538.0,0.74,0.75,1.77,1.79,0.365,-0.635,0.126,7629,42927,0.125,334,1521,100300.4,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,539.0,0.41,0.42,2.43,2.48,0.242,-0.757,0.108,6060,32164,0.107,228,479,67887.59999999999,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,540.0,0.21,0.22,3.21,3.29,0.146,-0.852,0.08,14411,21963,0.078,651,1260,120365.80000000002,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,541.0,0.1,0.11,4.06,4.2,0.081,-0.914,0.052,7988,10674,0.047,46,53,41753.8,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,542.0,0.05,0.06,4.71,5.28,0.045,-0.943,0.032,6764,5533,0.022,27,0,21704.2,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,542.5,0.04,0.05,5.39,5.76,0.037,-0.948,0.026,1555,2057,0.014,5,49,4050.0,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,543.0,0.03,0.04,5.88,6.25,0.029,-0.952,0.021,2883,3965,0.006,2720,14,7686.3,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,544.0,0.01,0.02,6.71,7.24,0.013,-1.0,0.011,3008,1793,0.0,9,0,3308.8,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,545.0,0.01,0.02,8.0,8.23,0.012,-1.0,0.009,7727,389,0.0,34,0,6954.299999999999,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,546.0,0.01,0.02,8.83,9.23,0.011,-1.0,0.007,3356,2740,0.0,6,5,2349.2000000000003,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,547.0,0.0,0.01,9.77,10.23,0.004,-1.0,0.003,1215,3566,0.0,0,0,364.5,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,547.5,0.0,0.01,10.28,10.73,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,548.0,0.0,0.01,10.84,11.23,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,549.0,0.0,0.01,11.77,12.23,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,550.0,0.0,0.01,12.89,13.23,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,551.0,0.0,0.01,13.77,14.23,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,552.0,0.0,0.01,14.6,15.23,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,553.0,0.0,0.01,15.6,16.23,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,554.0,0.0,0.01,16.64,17.23,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,555.0,0.0,0.01,17.63,18.23,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,556.0,0.0,0.01,18.68,19.23,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,557.0,0.0,0.01,19.75,20.23,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,558.0,0.0,0.01,20.59,21.23,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250614.9999999998]
["2025-02-14T10:09:55.000000000",536.975,559.0,0.0,0.01,21.57,22.23,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250614.9999999998]
["2025-02-14T10:10:06.000000000",537.04,515.0,21.62,22.13,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,516.0,20.63,21.17,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,517.0,19.66,20.17,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,517.5,19.12,19.67,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,518.0,18.71,19.17,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,519.0,17.58,18.12,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1073,1278.4,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,520.0,16.79,17.16,0.02,0.03,1.0,-0.01,0.0,3244,190,0.004,17209,1458,6883.599999999999,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,521.0,15.59,16.16,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,522.0,14.78,15.13,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,522.5,14.09,14.69,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,288,854.5,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,523.0,13.87,14.12,0.02,0.03,1.0,-0.011,0.0,1671,211,0.005,6466,785,3233.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,524.0,12.6,13.13,0.03,0.04,1.0,-0.016,0.0,2208,79,0.007,8330,569,5831.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,525.0,11.6,12.14,0.03,0.04,1.0,-0.017,0.0,6720,222,0.007,12448,3150,8713.6,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,526.0,10.82,11.16,0.04,0.05,1.0,-0.022,0.0,3301,101,0.009,5819,954,5237.099999999999,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,527.0,9.74,10.15,0.05,0.06,0.951,-0.027,0.002,5701,79,0.012,7170,5646,9744.2,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,528.0,8.91,9.16,0.06,0.07,0.949,-0.033,0.006,2799,143,0.015,9040,4266,15239.4,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,529.0,7.96,8.19,0.08,0.09,0.944,-0.044,0.013,4680,752,0.02,6138,5600,18360.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,530.0,7.06,7.2,0.11,0.12,0.932,-0.059,0.021,12399,1211,0.026,15018,21403,65084.7,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,531.0,6.04,6.24,0.15,0.16,0.915,-0.08,0.031,3608,575,0.035,3976,9775,25100.800000000003,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,532.0,5.21,5.29,0.2,0.21,0.887,-0.109,0.044,5011,3012,0.046,5231,8733,46111.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,533.0,4.3,4.35,0.28,0.29,0.85,-0.149,0.059,6648,1257,0.06,7615,12435,84913.2,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,534.0,3.42,3.48,0.4,0.41,0.795,-0.204,0.078,6118,2194,0.078,5289,16155,88974.59999999999,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,535.0,2.61,2.63,0.58,0.59,0.718,-0.282,0.098,11230,8837,0.098,5919,26268,168060.19999999998,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,536.0,1.88,1.9,0.84,0.85,0.618,-0.382,0.116,9727,36063,0.117,2832,30552,145967.6,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,537.0,1.26,1.27,1.21,1.22,0.497,-0.503,0.129,5189,53296,0.129,3947,15361,117854.4,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,538.0,0.76,0.77,1.71,1.73,0.366,-0.634,0.126,7629,43199,0.126,334,1531,100333.8,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,539.0,0.42,0.43,2.36,2.4,0.243,-0.756,0.108,6060,32307,0.107,228,479,67887.59999999999,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,540.0,0.21,0.22,3.16,3.21,0.146,-0.852,0.08,14411,22172,0.078,651,1269,120365.80000000002,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,541.0,0.1,0.11,4.05,4.33,0.081,-0.914,0.052,7988,10700,0.047,46,53,41753.8,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,542.0,0.05,0.06,4.78,5.24,0.046,-0.943,0.032,6764,5533,0.022,27,2,21704.2,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,542.5,0.04,0.05,5.39,5.72,0.037,-0.948,0.026,1555,2057,0.014,5,49,4050.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,543.0,0.03,0.04,5.88,6.21,0.029,-0.952,0.021,2883,3975,0.006,2720,14,7686.3,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,544.0,0.01,0.02,6.59,7.2,0.013,-1.0,0.011,3008,1794,0.0,9,0,3308.8,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,545.0,0.01,0.02,7.91,8.19,0.012,-1.0,0.009,7727,389,0.0,34,1,6954.299999999999,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,546.0,0.01,0.02,8.83,9.19,0.011,-1.0,0.007,3356,2740,0.0,6,5,2349.2000000000003,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,547.0,0.0,0.01,9.77,10.19,0.004,-1.0,0.003,1215,3566,0.0,0,0,364.5,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,547.5,0.0,0.01,10.28,10.69,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,548.0,0.0,0.01,10.84,11.19,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,549.0,0.0,0.01,11.77,12.19,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,550.0,0.0,0.01,12.71,13.2,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,551.0,0.0,0.01,13.77,14.19,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,552.0,0.0,0.01,14.6,15.2,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,553.0,0.0,0.01,15.6,16.19,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,554.0,0.0,0.01,16.65,17.2,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,555.0,0.0,0.01,17.65,18.2,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,556.0,0.0,0.01,18.71,19.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,557.0,0.0,0.01,19.56,20.2,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,558.0,0.0,0.01,20.59,21.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,559.0,0.0,0.01,21.55,22.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210006.7]
["2025-02-14T10:10:06.000000000",537.04,560.0,0.0,0.01,22.56,23.19,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1210006.7]
["2025-02-14T10:10:18.000000000",537.16,515.0,22.05,22.23,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,597,1985.0,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,516.0,20.67,21.31,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,517.0,19.73,20.25,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,517.5,19.16,19.78,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,518.0,18.77,19.34,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,400,1808.0,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,519.0,17.7,18.35,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1073,1337.6,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,520.0,16.87,17.2,0.02,0.03,0.99,-0.01,0.003,3244,190,0.003,17209,1458,6135.900000000001,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,521.0,15.6,16.24,0.02,0.03,0.99,-0.01,0.004,603,5,0.004,9322,4231,3970.000000000001,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,522.0,14.99,15.24,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,503,2562.4,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,522.5,14.11,14.75,0.02,0.03,0.989,-0.011,0.004,645,0,0.004,1709,288,941.6,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,523.0,13.97,14.27,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,785,4068.5,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,524.0,12.71,13.24,0.03,0.04,0.984,-0.016,0.006,2208,79,0.006,8330,569,6322.800000000001,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,525.0,11.71,12.3,0.03,0.04,0.983,-0.017,0.007,6720,222,0.007,12448,3150,13417.6,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,526.0,10.98,11.29,0.04,0.05,0.978,-0.022,0.009,3301,101,0.009,5819,954,8207.999999999998,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,527.0,10.09,10.27,0.05,0.06,0.973,-0.027,0.012,5701,79,0.012,7170,5647,15445.2,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,528.0,9.02,9.27,0.06,0.07,0.967,-0.033,0.015,2799,143,0.015,9040,4266,17758.499999999996,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,529.0,8.14,8.3,0.08,0.09,0.956,-0.043,0.019,4680,752,0.019,6138,5602,20554.2,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,530.0,7.22,7.31,0.1,0.11,0.945,-0.055,0.025,12399,1214,0.025,15018,21420,68542.5,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,531.0,6.19,6.35,0.14,0.15,0.925,-0.075,0.033,3608,575,0.033,3976,9948,25027.2,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,532.0,5.31,5.39,0.19,0.2,0.899,-0.101,0.044,5011,3015,0.044,5231,8760,45064.8,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,533.0,4.38,4.46,0.27,0.28,0.86,-0.14,0.058,6648,1271,0.058,7615,12440,82725.40000000001,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,534.0,3.5,3.56,0.38,0.39,0.808,-0.192,0.076,6118,2209,0.076,5289,16239,86693.2,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,535.0,2.69,2.72,0.55,0.56,0.733,-0.267,0.096,11230,8924,0.096,5919,26494,164630.40000000002,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,536.0,1.94,1.95,0.8,0.81,0.636,-0.364,0.115,9727,36385,0.115,2832,31037,144428.5,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,537.0,1.3,1.32,1.15,1.16,0.517,-0.483,0.128,5189,53952,0.128,3947,16611,116940.8,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,538.0,0.79,0.8,1.64,1.66,0.385,-0.615,0.129,7629,43919,0.129,334,1589,102722.7,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,539.0,0.44,0.45,2.27,2.32,0.258,-0.742,0.113,6060,32697,0.112,228,480,71031.6,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,540.0,0.22,0.23,3.07,3.1,0.154,-0.845,0.085,14411,22184,0.083,651,1300,127896.8,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,541.0,0.1,0.11,3.91,4.16,0.083,-0.913,0.055,7988,10701,0.05,46,55,44164.0,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,542.0,0.05,0.06,4.78,5.1,0.047,-0.943,0.034,6764,5534,0.024,27,2,23062.4,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,542.5,0.04,0.05,5.23,5.62,0.038,-0.949,0.027,1555,2057,0.015,5,49,4206.0,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,543.0,0.03,0.04,5.68,6.16,0.029,-0.952,0.022,2883,3975,0.007,2720,14,8246.599999999999,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,544.0,0.01,0.02,6.51,7.15,0.014,-1.0,0.011,3008,1794,0.0,9,0,3308.8,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,545.0,0.01,0.02,7.79,8.08,0.012,-1.0,0.009,7727,389,0.0,34,1,6954.299999999999,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,546.0,0.01,0.02,8.69,9.14,0.011,-1.0,0.008,3356,2740,0.0,6,5,2684.8,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,547.0,0.0,0.01,9.77,10.14,0.004,-1.0,0.003,1215,3566,0.0,0,0,364.5,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,547.5,0.0,0.01,10.28,10.64,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,548.0,0.0,0.01,10.69,11.05,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,549.0,0.0,0.01,11.77,12.14,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,550.0,0.0,0.01,12.73,13.07,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,551.0,0.0,0.01,13.77,14.14,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,552.0,0.0,0.01,14.51,15.14,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,553.0,0.0,0.01,15.49,16.14,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,554.0,0.0,0.01,16.5,17.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,555.0,0.0,0.01,17.65,18.14,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,556.0,0.0,0.01,18.52,19.14,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,557.0,0.0,0.01,19.58,20.13,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,558.0,0.0,0.01,20.63,21.14,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,559.0,0.0,0.01,21.55,22.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240338.9]
["2025-02-14T10:10:18.000000000",537.16,560.0,0.0,0.01,22.56,23.14,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,515.0,22.11,22.43,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,597,1985.0,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,516.0,20.7,21.43,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,517.0,19.86,20.44,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,517.5,19.21,19.93,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,518.0,18.79,19.4,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,400,1808.0,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,519.0,17.8,18.45,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1073,1337.6,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,520.0,16.95,17.47,0.02,0.03,0.99,-0.01,0.003,3244,191,0.003,17209,1458,6135.900000000001,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,521.0,15.77,16.46,0.02,0.03,0.99,-0.01,0.004,603,5,0.004,9322,4231,3970.000000000001,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,522.0,15.1,15.45,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,503,2562.4,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,522.5,14.31,14.89,0.02,0.03,0.989,-0.011,0.004,645,0,0.004,1709,288,941.6,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,523.0,14.01,14.45,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,786,4068.5,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,524.0,12.78,13.4,0.03,0.04,0.984,-0.016,0.006,2208,79,0.006,8330,569,6322.800000000001,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,525.0,11.83,12.48,0.03,0.04,0.983,-0.017,0.007,6720,222,0.007,12448,3150,13417.6,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,526.0,11.1,11.42,0.04,0.05,0.978,-0.022,0.009,3301,101,0.009,5819,955,8207.999999999998,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,527.0,10.09,10.47,0.04,0.05,0.973,-0.027,0.012,5701,80,0.012,7170,5649,15445.2,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,528.0,9.06,9.38,0.06,0.07,0.967,-0.033,0.015,2799,143,0.015,9040,4279,17758.499999999996,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,529.0,8.16,8.39,0.07,0.08,0.956,-0.043,0.019,4680,752,0.019,6138,5608,20554.2,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,530.0,7.25,7.43,0.1,0.11,0.945,-0.055,0.025,12399,1214,0.025,15018,21486,68542.5,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,531.0,6.31,6.44,0.13,0.14,0.925,-0.075,0.033,3608,575,0.033,3976,9948,25027.2,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,532.0,5.38,5.47,0.18,0.19,0.899,-0.101,0.044,5011,3016,0.044,5231,8783,45064.8,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,533.0,4.46,4.53,0.25,0.26,0.86,-0.14,0.058,6648,1282,0.058,7615,12493,82725.40000000001,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,534.0,3.58,3.64,0.36,0.37,0.808,-0.192,0.076,6118,2238,0.076,5289,16472,86693.2,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,535.0,2.75,2.77,0.52,0.53,0.733,-0.267,0.096,11230,8987,0.096,5919,26664,164630.40000000002,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,536.0,2.0,2.01,0.76,0.77,0.636,-0.364,0.115,9727,36685,0.115,2832,31182,144428.5,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,537.0,1.34,1.35,1.09,1.11,0.517,-0.483,0.128,5189,54961,0.128,3947,16917,116940.8,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,538.0,0.83,0.84,1.57,1.59,0.385,-0.615,0.129,7629,44775,0.129,334,1601,102722.7,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,539.0,0.46,0.47,2.19,2.24,0.258,-0.742,0.113,6060,33268,0.112,228,480,71031.6,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,540.0,0.23,0.24,2.95,3.03,0.154,-0.845,0.085,14411,22463,0.083,651,1313,127896.8,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,541.0,0.11,0.12,3.71,4.04,0.083,-0.913,0.055,7988,10735,0.05,46,55,44164.0,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,542.0,0.05,0.06,4.59,4.98,0.047,-0.943,0.034,6764,5539,0.024,27,2,23062.4,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,542.5,0.04,0.05,5.04,5.47,0.038,-0.949,0.027,1555,2057,0.015,5,49,4206.0,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,543.0,0.03,0.04,5.64,5.97,0.029,-0.952,0.022,2883,3975,0.007,2720,14,8246.599999999999,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,544.0,0.01,0.02,6.38,7.04,0.014,-1.0,0.011,3008,1794,0.0,9,0,3308.8,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,545.0,0.01,0.02,7.5,7.94,0.012,-1.0,0.009,7727,389,0.0,34,1,6954.299999999999,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,546.0,0.01,0.02,8.49,8.93,0.011,-1.0,0.008,3356,2740,0.0,6,5,2684.8,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,547.0,0.0,0.01,9.57,9.93,0.004,-1.0,0.003,1215,3566,0.0,0,0,364.5,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,547.5,0.0,0.01,10.08,10.53,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,548.0,0.0,0.01,10.63,10.94,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,549.0,0.0,0.01,11.57,12.03,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,550.0,0.0,0.01,12.54,12.92,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,551.0,0.0,0.01,13.57,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,552.0,0.0,0.01,14.51,15.04,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,553.0,0.0,0.01,15.32,16.04,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,554.0,0.0,0.01,16.51,17.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,555.0,0.0,0.01,17.56,18.05,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,556.0,0.0,0.01,18.47,19.04,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,557.0,0.0,0.01,19.58,20.04,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,558.0,0.0,0.01,20.49,21.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,559.0,0.0,0.01,21.45,22.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240338.9]
["2025-02-14T10:10:30.000000000",537.26,560.0,0.0,0.01,22.47,23.04,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1240338.9]
["2025-02-14T10:10:41.000000000",537.225,515.0,22.11,22.33,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,516.0,20.87,21.44,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,517.0,19.92,20.44,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,517.5,19.37,19.94,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,518.0,18.89,19.44,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,400,1596.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,519.0,17.9,18.38,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1073,1278.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,520.0,17.05,17.41,0.02,0.03,1.0,-0.01,0.0,3244,191,0.003,17209,1458,5162.7,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,521.0,15.88,16.45,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,522.0,15.12,15.45,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,522.5,14.4,14.95,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,288,683.6,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,523.0,14.09,14.45,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,524.0,12.93,13.45,0.03,0.04,1.0,-0.016,0.0,2208,79,0.006,8330,571,4998.0,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,525.0,11.91,12.43,0.03,0.04,1.0,-0.017,0.0,6720,222,0.007,12448,3154,8713.6,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,526.0,10.95,11.46,0.03,0.04,1.0,-0.021,0.0,3301,101,0.009,5819,960,5237.099999999999,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,527.0,10.15,10.37,0.04,0.05,1.0,-0.023,0.0,5701,82,0.011,7170,5699,7886.999999999999,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,528.0,9.14,9.33,0.05,0.06,0.95,-0.033,0.006,2799,143,0.014,9040,4279,14335.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,529.0,8.17,8.34,0.07,0.08,0.947,-0.039,0.01,4680,752,0.018,6138,5635,15728.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,530.0,7.09,7.36,0.09,0.1,0.937,-0.054,0.019,12399,1214,0.024,15018,21522,59601.3,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,531.0,6.24,6.4,0.13,0.14,0.923,-0.071,0.027,3608,575,0.032,3976,10954,22464.8,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,532.0,5.35,5.44,0.18,0.19,0.9,-0.097,0.039,5011,3016,0.042,5231,8823,41513.100000000006,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,533.0,4.43,4.51,0.26,0.27,0.866,-0.132,0.054,6648,1306,0.056,7615,12588,78543.2,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,534.0,3.55,3.61,0.37,0.38,0.815,-0.184,0.072,6118,2283,0.073,5289,16694,82659.3,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,535.0,2.71,2.76,0.53,0.54,0.745,-0.254,0.093,11230,9007,0.094,5919,26974,160077.6,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,536.0,1.98,1.99,0.76,0.78,0.652,-0.348,0.115,9727,36980,0.115,2832,31642,144428.5,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,537.0,1.32,1.33,1.11,1.13,0.534,-0.466,0.131,5189,56384,0.13,3947,17314,119286.9,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,538.0,0.81,0.82,1.6,1.61,0.401,-0.6,0.13,7629,46037,0.131,334,1686,103552.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,539.0,0.45,0.46,2.22,2.27,0.269,-0.731,0.117,6060,33484,0.117,228,486,73569.60000000002,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,540.0,0.22,0.23,2.99,3.06,0.162,-0.838,0.088,14411,22522,0.088,651,1318,132545.59999999998,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,541.0,0.11,0.12,3.71,3.99,0.09,-0.91,0.058,7988,10756,0.058,46,55,46597.2,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,542.0,0.05,0.06,4.59,4.98,0.047,-0.953,0.035,6764,5549,0.035,27,2,23768.5,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,542.5,0.04,0.05,5.06,5.5,0.038,-0.962,0.028,1555,2057,0.028,5,49,4368.0,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,543.0,0.03,0.04,5.51,5.95,0.03,-0.97,0.022,2883,3975,0.022,2720,14,12326.6,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,544.0,0.01,0.02,6.64,6.88,0.014,-0.986,0.012,3008,1794,0.012,9,3,3620.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,545.0,0.01,0.02,7.54,8.03,0.012,-0.988,0.009,7727,389,0.009,34,1,6984.899999999999,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,546.0,0.01,0.02,8.49,9.02,0.011,-0.989,0.008,3356,2740,0.008,6,5,2689.6,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,547.0,0.0,0.01,9.57,10.0,0.004,-0.996,0.003,1215,3566,0.003,0,0,364.5,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,547.5,0.0,0.01,10.08,10.4,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,548.0,0.0,0.01,10.55,10.92,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,549.0,0.0,0.01,11.43,12.0,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,550.0,0.0,0.01,12.55,12.91,0.004,-0.996,0.002,3967,11,0.002,30,10,799.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,551.0,0.0,0.01,13.57,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,552.0,0.0,0.01,14.5,15.0,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,553.0,0.0,0.01,15.28,15.96,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,554.0,0.0,0.01,16.47,17.03,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,555.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,556.0,0.0,0.01,18.47,19.0,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,557.0,0.0,0.01,19.47,20.0,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,558.0,0.0,0.01,20.49,21.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,559.0,0.0,0.01,21.45,22.0,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1202232.3999999997]
["2025-02-14T10:10:41.000000000",537.225,560.0,0.0,0.01,22.47,22.93,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1202232.3999999997]
["2025-02-14T10:10:53.000000000",537.18,515.0,22.11,22.33,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,597,1664.9999999999998,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,516.0,20.86,21.35,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,517.0,19.91,20.35,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,517.5,19.33,19.85,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,518.0,18.9,19.35,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,519.0,17.92,18.34,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1073,1278.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,520.0,16.9,17.34,0.02,0.03,1.0,-0.01,0.0,3244,191,0.003,17209,1461,5162.7,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,521.0,15.76,16.35,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,522.0,15.1,15.34,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,522.5,14.39,14.85,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,288,683.6,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,523.0,13.94,14.33,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,524.0,12.93,13.35,0.03,0.04,1.0,-0.016,0.0,2208,79,0.006,8330,571,4998.0,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,525.0,11.91,12.35,0.03,0.04,1.0,-0.017,0.0,6720,222,0.007,12448,3160,8713.6,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,526.0,10.99,11.37,0.03,0.04,1.0,-0.018,0.0,3301,101,0.008,5819,960,4655.2,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,527.0,10.15,10.37,0.04,0.05,0.955,-0.023,0.001,5701,82,0.011,7170,5705,8457.1,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,528.0,8.99,9.3,0.05,0.06,0.954,-0.029,0.005,2799,143,0.014,9040,4279,14055.5,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,529.0,8.15,8.32,0.07,0.08,0.949,-0.04,0.012,4680,752,0.018,6138,5636,16664.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,530.0,7.17,7.35,0.1,0.11,0.938,-0.055,0.02,12399,1215,0.025,15018,21606,62343.00000000001,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,531.0,6.2,6.37,0.14,0.15,0.923,-0.071,0.029,3608,575,0.032,3976,10958,23186.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,532.0,5.32,5.41,0.19,0.2,0.896,-0.101,0.041,5011,3016,0.043,5231,8845,43038.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,533.0,4.39,4.48,0.26,0.27,0.862,-0.136,0.056,6648,1312,0.057,7615,12600,80634.3,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,534.0,3.51,3.58,0.37,0.38,0.811,-0.189,0.074,6118,2284,0.075,5289,16764,84940.7,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,535.0,2.71,2.73,0.54,0.55,0.738,-0.262,0.094,11230,9046,0.095,5919,27409,161792.49999999997,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,536.0,1.95,1.97,0.78,0.79,0.643,-0.359,0.115,9727,37140,0.115,2832,32199,144428.5,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,537.0,1.3,1.31,1.14,1.15,0.524,-0.478,0.129,5189,56964,0.13,3947,18151,118249.1,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,538.0,0.8,0.81,1.62,1.64,0.391,-0.611,0.131,7629,46267,0.13,334,1751,104281.9,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,539.0,0.44,0.45,2.25,2.29,0.261,-0.741,0.115,6060,33567,0.114,228,496,72289.2,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,540.0,0.22,0.23,3.02,3.09,0.155,-0.843,0.086,14411,22573,0.084,651,1319,129403.0,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,541.0,0.11,0.12,3.71,4.04,0.088,-0.907,0.057,7988,10794,0.052,46,55,45770.8,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,542.0,0.05,0.06,4.62,5.07,0.047,-0.942,0.034,6764,5549,0.024,27,2,23062.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,542.5,0.04,0.05,5.12,5.5,0.038,-0.947,0.028,1555,2057,0.015,5,49,4361.5,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,543.0,0.03,0.04,5.55,5.93,0.03,-0.951,0.022,2883,3975,0.006,2720,18,7974.599999999999,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,544.0,0.01,0.02,6.64,7.07,0.014,-1.0,0.011,3008,1794,0.0,9,3,3308.8,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,545.0,0.01,0.02,7.6,8.03,0.012,-1.0,0.009,7727,389,0.0,34,1,6954.299999999999,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,546.0,0.01,0.02,8.56,9.02,0.011,-1.0,0.008,3356,2741,0.0,6,5,2684.8,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,547.0,0.0,0.01,9.58,10.0,0.004,-1.0,0.003,1215,3566,0.0,0,0,364.5,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,547.5,0.0,0.01,10.08,10.55,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,548.0,0.0,0.01,10.56,10.96,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,549.0,0.0,0.01,11.43,12.0,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,550.0,0.0,0.01,12.57,13.0,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,551.0,0.0,0.01,13.57,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,552.0,0.0,0.01,14.4,15.0,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,553.0,0.0,0.01,15.42,16.03,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,554.0,0.0,0.01,16.39,17.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,555.0,0.0,0.01,17.48,18.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,556.0,0.0,0.01,18.38,19.04,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,557.0,0.0,0.01,19.45,20.04,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,558.0,0.0,0.01,20.39,21.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,559.0,0.0,0.01,21.39,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1202977.3]
["2025-02-14T10:10:53.000000000",537.18,560.0,0.0,0.01,22.45,23.05,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1202977.3]
["2025-02-14T10:11:04.000000000",537.19,515.0,22.13,22.33,0.01,0.02,0.995,-0.005,0.002,1600,76,0.002,8325,597,1985.0,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,516.0,20.86,21.35,0.01,0.02,0.994,-0.005,0.002,425,11,0.002,3908,494,866.6,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,517.0,19.94,20.39,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,517.5,19.34,19.85,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,518.0,18.92,19.35,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,402,1808.0,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,519.0,17.92,18.34,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1077,1337.6,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,520.0,16.94,17.34,0.02,0.03,0.99,-0.01,0.003,3244,191,0.003,17209,1462,6135.900000000001,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,521.0,15.76,16.35,0.02,0.03,0.99,-0.01,0.004,603,5,0.004,9322,4231,3970.000000000001,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,522.0,15.1,15.34,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,503,2562.4,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,522.5,14.4,14.85,0.02,0.03,0.989,-0.011,0.004,645,0,0.004,1709,288,941.6,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,523.0,13.97,14.33,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,824,4068.5,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,524.0,12.93,13.35,0.03,0.04,0.984,-0.016,0.006,2208,79,0.006,8330,571,6322.800000000001,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,525.0,11.93,12.35,0.03,0.04,0.983,-0.017,0.007,6720,222,0.007,12448,3160,13417.6,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,526.0,11.07,11.37,0.03,0.04,0.982,-0.018,0.008,3301,101,0.008,5819,962,7296.000000000001,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,527.0,10.17,10.37,0.04,0.05,0.977,-0.023,0.011,5701,83,0.011,7170,5705,14158.1,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,528.0,9.02,9.33,0.05,0.06,0.971,-0.029,0.013,2799,143,0.013,9040,4287,15390.7,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,529.0,8.16,8.35,0.07,0.08,0.961,-0.039,0.018,4680,752,0.018,6138,5646,19472.4,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,530.0,7.22,7.37,0.1,0.11,0.945,-0.055,0.024,12399,1215,0.024,15018,21663,65800.8,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,531.0,6.23,6.4,0.14,0.15,0.925,-0.075,0.033,3608,575,0.033,3976,10961,25027.2,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,532.0,5.33,5.43,0.19,0.2,0.9,-0.1,0.043,5011,3016,0.043,5231,8855,44040.59999999999,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,533.0,4.41,4.48,0.26,0.27,0.864,-0.136,0.057,6648,1312,0.057,7615,12697,81299.1,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,534.0,3.53,3.59,0.37,0.38,0.812,-0.188,0.074,6118,2284,0.074,5289,16771,84411.79999999999,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,535.0,2.7,2.74,0.53,0.54,0.741,-0.259,0.095,11230,9087,0.095,5919,27433,162915.49999999997,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,536.0,1.96,1.98,0.78,0.79,0.646,-0.354,0.115,9727,37171,0.115,2832,32236,144428.5,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,537.0,1.31,1.32,1.13,1.14,0.527,-0.473,0.13,5189,57196,0.13,3947,18174,118768.0,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,538.0,0.8,0.81,1.62,1.63,0.393,-0.606,0.131,7629,46465,0.131,334,1766,104315.3,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,539.0,0.44,0.45,2.24,2.28,0.262,-0.738,0.116,6060,33651,0.115,228,497,72918.0,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,540.0,0.22,0.23,3.01,3.08,0.156,-0.842,0.087,14411,22616,0.085,651,1319,130909.19999999998,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,541.0,0.11,0.12,3.71,4.04,0.089,-0.907,0.057,7988,10800,0.053,46,55,45775.4,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,542.0,0.05,0.06,4.62,5.05,0.047,-0.942,0.034,6764,5549,0.024,27,2,23062.4,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,542.5,0.04,0.05,5.12,5.5,0.038,-0.948,0.028,1555,2057,0.015,5,49,4361.5,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,543.0,0.03,0.04,5.57,5.93,0.03,-0.952,0.022,2883,3975,0.007,2720,18,8246.599999999999,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,544.0,0.01,0.02,6.64,7.07,0.014,-1.0,0.011,3008,1794,0.0,9,3,3308.8,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,545.0,0.01,0.02,7.6,8.01,0.012,-1.0,0.009,7727,389,0.0,34,1,6954.299999999999,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,546.0,0.01,0.02,8.56,9.0,0.011,-1.0,0.008,3356,2741,0.0,6,5,2684.8,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,547.0,0.0,0.01,9.58,10.0,0.004,-1.0,0.003,1215,3566,0.0,0,0,364.5,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,547.5,0.0,0.01,10.08,10.55,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,548.0,0.0,0.01,10.56,10.96,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,549.0,0.0,0.01,11.43,12.0,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,550.0,0.0,0.01,12.57,13.0,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,551.0,0.0,0.01,13.57,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,552.0,0.0,0.01,14.43,15.0,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,553.0,0.0,0.01,15.42,16.03,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,554.0,0.0,0.01,16.4,17.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,555.0,0.0,0.01,17.5,18.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,556.0,0.0,0.01,18.38,19.04,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,557.0,0.0,0.01,19.5,20.04,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,558.0,0.0,0.01,20.39,21.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,559.0,0.0,0.01,21.39,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1235587.2]
["2025-02-14T10:11:04.000000000",537.19,560.0,0.0,0.01,22.45,23.05,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1235587.2]
["2025-02-14T10:11:15.000000000",537.175,515.0,22.09,22.33,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,598,1664.9999999999998,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,516.0,20.88,21.39,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,517.0,19.91,20.43,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,517.5,19.21,19.93,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,518.0,18.92,19.35,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,519.0,17.92,18.34,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,520.0,16.94,17.34,0.02,0.03,1.0,-0.01,0.0,3244,191,0.003,17209,1466,5162.7,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,521.0,15.76,16.43,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,522.0,15.1,15.34,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,522.5,14.41,14.9,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,288,683.6,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,523.0,14.01,14.32,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,524.0,12.93,13.35,0.03,0.04,1.0,-0.016,0.0,2208,79,0.006,8330,571,4998.0,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,525.0,11.93,12.35,0.03,0.04,1.0,-0.017,0.0,6720,222,0.007,12448,3160,8713.6,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,526.0,10.94,11.37,0.03,0.04,1.0,-0.018,0.0,3301,101,0.008,5819,962,4655.2,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,527.0,10.13,10.37,0.04,0.05,0.955,-0.023,0.001,5701,83,0.011,7170,5706,8457.1,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,528.0,9.03,9.33,0.05,0.06,0.954,-0.029,0.005,2799,143,0.014,9040,4298,14055.5,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,529.0,8.17,8.35,0.07,0.08,0.949,-0.039,0.012,4680,752,0.018,6138,5646,16664.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,530.0,7.18,7.35,0.1,0.11,0.938,-0.055,0.02,12399,1215,0.025,15018,21676,62343.00000000001,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,531.0,6.22,6.38,0.13,0.14,0.923,-0.071,0.029,3608,575,0.032,3976,10963,23186.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,532.0,5.23,5.4,0.18,0.19,0.899,-0.098,0.041,5011,3016,0.043,5231,8978,43038.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,533.0,4.4,4.47,0.26,0.27,0.862,-0.136,0.056,6648,1312,0.057,7615,12814,80634.3,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,534.0,3.5,3.57,0.36,0.37,0.813,-0.186,0.074,6118,2286,0.075,5289,16850,84940.7,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,535.0,2.68,2.72,0.52,0.54,0.742,-0.258,0.096,11230,9099,0.096,5919,27556,164630.40000000002,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,536.0,1.93,1.95,0.77,0.78,0.644,-0.356,0.116,9727,37289,0.116,2832,32395,145684.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,537.0,1.28,1.3,1.11,1.13,0.524,-0.476,0.132,5189,57562,0.132,3947,20913,120595.2,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,538.0,0.77,0.79,1.6,1.62,0.388,-0.612,0.133,7629,46803,0.133,334,1770,105907.9,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,539.0,0.42,0.43,2.23,2.28,0.256,-0.744,0.116,6060,33753,0.115,228,497,72918.0,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,540.0,0.21,0.22,3.01,3.09,0.152,-0.846,0.086,14411,22661,0.084,651,1319,129403.0,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,541.0,0.1,0.11,3.71,4.04,0.084,-0.911,0.056,7988,10801,0.05,46,55,44962.8,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,542.0,0.05,0.06,4.62,5.05,0.047,-0.942,0.034,6764,5568,0.024,27,2,23062.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,542.5,0.04,0.05,5.13,5.5,0.038,-0.947,0.028,1555,2057,0.015,5,49,4361.5,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,543.0,0.03,0.04,5.57,5.93,0.03,-0.951,0.022,2883,3975,0.006,2720,18,7974.599999999999,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,544.0,0.01,0.02,6.64,7.03,0.014,-1.0,0.011,3008,1794,0.0,9,3,3308.8,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,545.0,0.01,0.02,7.62,8.01,0.012,-1.0,0.009,7727,390,0.0,34,1,6954.299999999999,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,546.0,0.01,0.02,8.56,9.0,0.011,-1.0,0.008,3356,2741,0.0,6,5,2684.8,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,547.0,0.0,0.01,9.58,10.0,0.004,-1.0,0.003,1215,3566,0.0,0,0,364.5,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,547.5,0.0,0.01,10.08,10.52,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,548.0,0.0,0.01,10.56,10.96,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,549.0,0.0,0.01,11.43,12.0,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,550.0,0.0,0.01,12.58,12.99,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,551.0,0.0,0.01,13.57,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,552.0,0.0,0.01,14.34,15.0,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,553.0,0.0,0.01,15.37,16.02,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,554.0,0.0,0.01,16.4,17.02,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,555.0,0.0,0.01,17.52,18.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,556.0,0.0,0.01,18.4,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,557.0,0.0,0.01,19.47,20.02,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,558.0,0.0,0.01,20.34,21.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,559.0,0.0,0.01,21.31,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210864.0]
["2025-02-14T10:11:15.000000000",537.175,560.0,0.0,0.01,22.31,23.02,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,515.0,22.0,22.26,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,598,1664.9999999999998,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,516.0,20.88,21.34,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,517.0,19.91,20.26,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,517.5,19.21,19.76,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,518.0,18.92,19.26,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,519.0,17.92,18.31,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,520.0,16.94,17.31,0.01,0.02,1.0,-0.01,0.0,3244,191,0.003,17209,1469,5162.7,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,521.0,15.77,16.27,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4231,3728.8,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,522.0,14.96,15.27,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,522.5,14.41,14.77,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,288,683.6,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,523.0,14.01,14.27,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,524.0,12.93,13.32,0.03,0.04,1.0,-0.016,0.0,2208,79,0.006,8330,572,4998.0,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,525.0,11.93,12.33,0.03,0.04,1.0,-0.017,0.0,6720,222,0.007,12448,3160,8713.6,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,526.0,10.96,11.29,0.03,0.04,1.0,-0.018,0.0,3301,101,0.008,5819,963,4655.2,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,527.0,10.09,10.3,0.04,0.05,0.955,-0.023,0.001,5701,84,0.011,7170,5722,8457.1,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,528.0,9.03,9.25,0.05,0.06,0.954,-0.029,0.005,2799,143,0.014,9040,4298,14055.5,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,529.0,8.09,8.27,0.07,0.08,0.949,-0.039,0.012,4680,752,0.018,6138,5647,16664.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,530.0,7.08,7.29,0.1,0.11,0.938,-0.055,0.02,12399,1215,0.025,15018,21705,62343.00000000001,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,531.0,6.15,6.33,0.14,0.15,0.923,-0.071,0.029,3608,575,0.032,3976,10963,23186.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,532.0,5.26,5.37,0.19,0.2,0.899,-0.098,0.041,5011,3019,0.043,5231,8983,43038.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,533.0,4.37,4.42,0.26,0.27,0.862,-0.136,0.056,6648,1314,0.057,7615,12815,80634.3,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,534.0,3.46,3.53,0.37,0.38,0.813,-0.186,0.074,6118,2286,0.075,5289,17021,84940.7,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,535.0,2.64,2.68,0.54,0.55,0.742,-0.258,0.096,11230,9144,0.096,5919,27685,164630.40000000002,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,536.0,1.9,1.92,0.79,0.8,0.644,-0.356,0.116,9727,37493,0.116,2832,32617,145684.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,537.0,1.27,1.28,1.15,1.16,0.524,-0.476,0.132,5189,57962,0.132,3947,21712,120595.2,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,538.0,0.77,0.78,1.65,1.66,0.388,-0.612,0.133,7629,47132,0.133,334,1854,105907.9,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,539.0,0.42,0.43,2.28,2.33,0.256,-0.744,0.116,6060,33817,0.115,228,507,72918.0,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,540.0,0.21,0.22,3.06,3.13,0.152,-0.846,0.086,14411,22800,0.084,651,1324,129403.0,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,541.0,0.1,0.11,3.73,4.23,0.084,-0.911,0.056,7988,10808,0.05,46,55,44962.8,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,542.0,0.05,0.06,4.65,5.05,0.047,-0.942,0.034,6764,5568,0.024,27,2,23062.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,542.5,0.04,0.05,5.19,5.58,0.038,-0.947,0.028,1555,2057,0.015,5,49,4361.5,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,543.0,0.03,0.04,5.59,6.05,0.03,-0.951,0.022,2883,3975,0.006,2720,18,7974.599999999999,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,544.0,0.01,0.02,6.65,7.03,0.014,-1.0,0.011,3008,1794,0.0,9,3,3308.8,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,545.0,0.01,0.02,7.63,8.07,0.012,-1.0,0.009,7727,390,0.0,34,1,6954.299999999999,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,546.0,0.01,0.02,8.57,9.05,0.011,-1.0,0.008,3356,2741,0.0,6,5,2684.8,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,547.0,0.0,0.01,9.58,10.0,0.004,-1.0,0.003,1215,3566,0.0,0,0,364.5,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,547.5,0.0,0.01,10.1,10.52,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,548.0,0.0,0.01,10.57,11.03,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,549.0,0.0,0.01,11.52,12.0,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,550.0,0.0,0.01,12.6,12.99,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,551.0,0.0,0.01,13.59,14.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,552.0,0.0,0.01,14.48,15.02,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,553.0,0.0,0.01,15.43,16.1,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,554.0,0.0,0.01,16.43,17.02,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,555.0,0.0,0.01,17.53,18.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,556.0,0.0,0.01,18.43,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,557.0,0.0,0.01,19.47,20.02,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,558.0,0.0,0.01,20.42,21.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,559.0,0.0,0.01,21.42,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210864.0]
["2025-02-14T10:11:26.000000000",537.115,560.0,0.0,0.01,22.42,23.02,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1210864.0]
["2025-02-14T10:11:38.000000000",537.085,515.0,22.01,22.24,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,598,1664.9999999999998,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,516.0,20.72,21.28,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,517.0,19.74,20.28,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,517.5,19.21,19.79,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,518.0,18.82,19.25,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,519.0,17.72,18.29,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,520.0,16.84,17.29,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1469,5162.7,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,521.0,15.72,16.27,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4234,3728.8,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,522.0,14.96,15.26,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,522.5,14.33,14.77,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,288,854.5,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,523.0,14.02,14.26,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,524.0,12.93,13.3,0.03,0.04,1.0,-0.016,0.0,2208,82,0.006,8330,572,4998.0,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,525.0,11.93,12.3,0.03,0.04,1.0,-0.017,0.0,6720,222,0.007,12448,3161,8713.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,526.0,10.87,11.29,0.03,0.04,1.0,-0.018,0.0,3301,101,0.008,5819,964,4655.2,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,527.0,10.05,10.28,0.04,0.05,1.0,-0.023,0.0,5701,84,0.011,7170,5722,7886.999999999999,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,528.0,9.07,9.23,0.05,0.06,0.952,-0.029,0.004,2799,143,0.014,9040,4298,13775.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,529.0,8.08,8.24,0.07,0.08,0.947,-0.04,0.011,4680,752,0.018,6138,5657,16196.4,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,530.0,7.09,7.25,0.1,0.11,0.936,-0.055,0.02,12399,1216,0.025,15018,21739,62343.00000000001,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,531.0,6.14,6.29,0.14,0.15,0.919,-0.075,0.03,3608,598,0.033,3976,10966,23944.8,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,532.0,5.15,5.33,0.19,0.2,0.895,-0.102,0.042,5011,3047,0.044,5231,8988,44062.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,533.0,4.33,4.39,0.27,0.28,0.86,-0.138,0.057,6648,1341,0.058,7615,12828,82060.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,534.0,3.46,3.5,0.38,0.39,0.806,-0.194,0.076,6118,2296,0.077,5289,17074,87222.1,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,535.0,2.62,2.65,0.55,0.56,0.73,-0.269,0.096,11230,9145,0.097,5919,27717,165222.3,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,536.0,1.88,1.9,0.8,0.81,0.633,-0.367,0.117,9727,37670,0.117,2832,32656,146940.3,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,537.0,1.24,1.26,1.16,1.18,0.512,-0.488,0.13,5189,58328,0.13,3947,21744,118768.0,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,538.0,0.75,0.76,1.66,1.68,0.377,-0.623,0.131,7629,47237,0.131,334,1859,104315.3,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,539.0,0.41,0.42,2.3,2.36,0.249,-0.751,0.113,6060,33933,0.113,228,507,71054.4,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,540.0,0.21,0.22,3.09,3.16,0.146,-0.854,0.083,14411,22948,0.083,651,1325,125014.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,541.0,0.1,0.11,3.76,4.22,0.082,-0.918,0.054,7988,10809,0.054,46,55,43383.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,542.0,0.05,0.06,4.67,5.05,0.046,-0.954,0.033,6764,5572,0.033,27,2,22410.3,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,542.5,0.04,0.05,5.21,5.58,0.037,-0.963,0.027,1555,2057,0.027,5,49,4212.0,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,543.0,0.03,0.04,5.59,6.05,0.029,-0.971,0.021,2883,3975,0.021,2720,18,11766.3,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,544.0,0.01,0.02,6.66,7.03,0.014,-0.986,0.011,3008,1794,0.011,9,3,3318.7,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,545.0,0.01,0.02,7.67,8.07,0.012,-0.988,0.009,7727,390,0.009,34,1,6984.899999999999,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,546.0,0.01,0.02,8.6,9.11,0.011,-0.989,0.008,3356,2741,0.008,6,5,2689.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,547.0,0.0,0.01,9.51,10.12,0.004,-0.996,0.003,1215,3566,0.003,0,0,364.5,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,547.5,0.0,0.01,10.02,10.62,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,548.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,549.0,0.0,0.01,11.47,12.04,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,550.0,0.0,0.01,12.6,13.18,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,551.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,552.0,0.0,0.01,14.47,15.12,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,553.0,0.0,0.01,15.44,16.13,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,554.0,0.0,0.01,16.47,17.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,555.0,0.0,0.01,17.5,18.12,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,556.0,0.0,0.01,18.44,19.12,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,557.0,0.0,0.01,19.44,20.12,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,558.0,0.0,0.01,20.45,21.12,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,559.0,0.0,0.01,21.45,22.12,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208845.5]
["2025-02-14T10:11:38.000000000",537.085,560.0,0.0,0.01,22.45,23.12,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208845.5]
["2025-02-14T10:11:49.000000000",537.135,515.0,22.0,22.24,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,598,1664.9999999999998,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,516.0,20.74,21.36,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,517.0,19.75,20.33,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,517.5,19.19,19.84,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,518.0,18.85,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,519.0,17.74,18.29,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,520.0,16.85,17.29,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1469,5162.7,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,521.0,15.63,16.33,0.02,0.03,1.0,-0.01,0.0,603,5,0.004,9322,4234,3728.8,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,522.0,14.96,15.26,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,503,2160.0,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,522.5,14.21,14.86,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,288,683.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,523.0,14.02,14.26,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,524.0,12.93,13.3,0.03,0.04,1.0,-0.016,0.0,2208,82,0.006,8330,582,4998.0,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,525.0,11.93,12.3,0.03,0.04,1.0,-0.017,0.0,6720,222,0.007,12448,3163,8713.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,526.0,10.9,11.35,0.03,0.04,1.0,-0.018,0.0,3301,101,0.008,5819,964,4655.2,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,527.0,10.04,10.28,0.04,0.05,1.0,-0.023,0.0,5701,84,0.011,7170,5722,7886.999999999999,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,528.0,9.07,9.26,0.05,0.06,0.954,-0.029,0.004,2799,143,0.014,9040,4298,13775.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,529.0,8.1,8.28,0.07,0.08,0.949,-0.04,0.011,4680,752,0.018,6138,5659,16196.4,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,530.0,7.09,7.3,0.1,0.11,0.938,-0.055,0.02,12399,1217,0.025,15018,21753,62343.00000000001,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,531.0,6.19,6.33,0.14,0.15,0.921,-0.075,0.03,3608,598,0.033,3976,10966,23944.8,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,532.0,5.2,5.37,0.19,0.2,0.897,-0.101,0.042,5011,3047,0.044,5231,9011,44062.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,533.0,4.36,4.43,0.26,0.27,0.862,-0.137,0.057,6648,1343,0.058,7615,12836,82060.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,534.0,3.47,3.54,0.37,0.38,0.81,-0.19,0.075,6118,2297,0.076,5289,17091,86081.4,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,535.0,2.65,2.69,0.54,0.55,0.736,-0.264,0.096,11230,9160,0.096,5919,27745,164630.40000000002,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,536.0,1.91,1.93,0.79,0.8,0.638,-0.362,0.117,9727,38008,0.117,2832,32692,146940.3,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,537.0,1.27,1.28,1.14,1.15,0.518,-0.482,0.132,5189,58408,0.132,3947,21829,120595.2,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,538.0,0.77,0.78,1.63,1.65,0.383,-0.617,0.131,7629,47441,0.131,334,1861,104315.3,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,539.0,0.42,0.43,2.27,2.31,0.253,-0.747,0.114,6060,34005,0.114,228,507,71683.2,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,540.0,0.21,0.22,3.04,3.12,0.15,-0.849,0.084,14411,22958,0.084,651,1325,126520.8,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,541.0,0.1,0.11,3.76,4.22,0.083,-0.917,0.055,7988,10809,0.055,46,55,44186.99999999999,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,542.0,0.05,0.06,4.67,5.05,0.047,-0.953,0.034,6764,5577,0.034,27,2,23089.400000000005,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,542.5,0.04,0.05,5.21,5.58,0.038,-0.962,0.027,1555,2057,0.027,5,49,4212.0,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,543.0,0.03,0.04,5.61,6.05,0.029,-0.971,0.022,2883,3975,0.022,2720,18,12326.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,544.0,0.01,0.02,6.66,7.03,0.014,-0.986,0.011,3008,1794,0.011,9,3,3318.7,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,545.0,0.01,0.02,7.67,8.07,0.012,-0.988,0.009,7727,391,0.009,34,1,6984.899999999999,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,546.0,0.01,0.02,8.6,9.1,0.011,-0.989,0.008,3356,2741,0.008,6,5,2689.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,547.0,0.0,0.01,9.55,10.12,0.004,-0.996,0.003,1215,3666,0.003,0,0,364.5,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,547.5,0.0,0.01,10.06,10.62,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,548.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,549.0,0.0,0.01,11.5,12.04,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,550.0,0.0,0.01,12.62,13.06,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,551.0,0.0,0.01,13.5,14.12,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,552.0,0.0,0.01,14.48,15.12,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,553.0,0.0,0.01,15.44,16.13,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,554.0,0.0,0.01,16.44,17.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,555.0,0.0,0.01,17.45,18.16,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,556.0,0.0,0.01,18.44,19.16,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,557.0,0.0,0.01,19.45,20.16,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,558.0,0.0,0.01,20.37,21.16,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,559.0,0.0,0.01,21.37,22.16,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212946.9999999998]
["2025-02-14T10:11:49.000000000",537.135,560.0,0.0,0.01,22.37,23.12,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,515.0,22.1,22.24,0.01,0.02,1.0,-0.005,0.0,1600,76,0.002,8325,598,1664.9999999999998,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,516.0,20.75,21.36,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,517.0,19.77,20.33,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,517.5,19.2,19.84,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,518.0,18.86,19.33,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,519.0,17.79,18.29,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,520.0,16.87,17.29,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1469,5162.7,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,521.0,15.89,16.33,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,522.0,14.98,15.26,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,507,2160.0,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,522.5,14.22,14.86,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,288,683.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,523.0,14.02,14.26,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,524.0,12.93,13.3,0.03,0.04,1.0,-0.016,0.0,2208,82,0.006,8330,592,4998.0,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,525.0,11.93,12.3,0.03,0.04,1.0,-0.017,0.0,6720,223,0.007,12448,3163,8713.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,526.0,10.97,11.35,0.03,0.04,1.0,-0.018,0.0,3301,101,0.008,5819,964,4655.2,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,527.0,10.14,10.28,0.04,0.05,1.0,-0.023,0.0,5701,84,0.011,7170,5724,7886.999999999999,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,528.0,9.07,9.29,0.05,0.06,0.954,-0.029,0.004,2799,143,0.014,9040,4298,13775.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,529.0,8.15,8.31,0.07,0.08,0.949,-0.04,0.011,4680,752,0.018,6138,5659,16196.4,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,530.0,7.15,7.32,0.1,0.11,0.938,-0.055,0.02,12399,1217,0.025,15018,21857,62343.00000000001,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,531.0,6.23,6.36,0.14,0.15,0.921,-0.075,0.03,3608,599,0.033,3976,10974,23944.8,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,532.0,5.25,5.41,0.19,0.2,0.897,-0.101,0.042,5011,3057,0.044,5231,9027,44062.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,533.0,4.4,4.47,0.26,0.27,0.862,-0.137,0.057,6648,1344,0.058,7615,12839,82060.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,534.0,3.51,3.58,0.37,0.38,0.81,-0.19,0.075,6118,2298,0.076,5289,17101,86081.4,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,535.0,2.7,2.72,0.53,0.54,0.736,-0.264,0.096,11230,9165,0.096,5919,27764,164630.40000000002,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,536.0,1.94,1.96,0.77,0.78,0.638,-0.362,0.117,9727,38016,0.117,2832,32754,146940.3,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,537.0,1.29,1.3,1.12,1.13,0.518,-0.482,0.132,5189,58593,0.132,3947,23626,120595.2,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,538.0,0.78,0.79,1.6,1.62,0.383,-0.617,0.131,7629,47550,0.131,334,1894,104315.3,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,539.0,0.43,0.44,2.25,2.28,0.253,-0.747,0.114,6060,34021,0.114,228,509,71683.2,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,540.0,0.21,0.22,3.0,3.08,0.15,-0.849,0.084,14411,22997,0.084,651,1325,126520.8,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,541.0,0.1,0.11,3.76,4.13,0.083,-0.917,0.055,7988,10809,0.055,46,55,44186.99999999999,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,542.0,0.05,0.06,4.67,5.05,0.047,-0.953,0.034,6764,5577,0.034,27,2,23089.400000000005,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,542.5,0.04,0.05,5.21,5.57,0.038,-0.962,0.027,1555,2057,0.027,5,49,4212.0,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,543.0,0.03,0.04,5.63,6.05,0.029,-0.971,0.022,2883,3975,0.022,2720,18,12326.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,544.0,0.01,0.02,6.66,7.03,0.014,-0.986,0.011,3008,1794,0.011,9,3,3318.7,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,545.0,0.01,0.02,7.67,8.06,0.012,-0.988,0.009,7727,391,0.009,34,1,6984.899999999999,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,546.0,0.0,0.01,8.6,9.1,0.011,-0.989,0.008,3356,2741,0.008,6,5,2689.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,547.0,0.0,0.01,9.56,10.12,0.004,-0.996,0.003,1215,3666,0.003,0,0,364.5,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,547.5,0.0,0.01,10.07,10.62,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,548.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,549.0,0.0,0.01,11.5,12.04,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,550.0,0.0,0.01,12.63,13.04,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,551.0,0.0,0.01,13.52,14.12,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,552.0,0.0,0.01,14.48,15.12,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,553.0,0.0,0.01,15.44,16.12,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,554.0,0.0,0.01,16.45,17.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,555.0,0.0,0.01,17.47,18.14,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,556.0,0.0,0.01,18.44,19.16,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,557.0,0.0,0.01,19.47,20.16,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,558.0,0.0,0.01,20.37,21.16,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,559.0,0.0,0.01,21.37,22.16,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212946.9999999998]
["2025-02-14T10:12:00.000000000",537.185,560.0,0.0,0.01,22.37,23.12,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1212946.9999999998]
["2025-02-14T10:12:11.000000000",537.205,515.0,22.02,22.29,0.01,0.02,1.0,-0.005,0.0,1600,77,0.002,8325,598,1664.9999999999998,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,516.0,20.75,21.47,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,517.0,19.84,20.47,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,517.5,19.21,19.95,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,518.0,18.88,19.38,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,519.0,17.81,18.35,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,520.0,16.88,17.47,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1469,5162.7,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,521.0,15.82,16.36,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,522.0,15.05,15.35,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,508,2160.0,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,522.5,14.33,14.9,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,288,683.6,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,523.0,14.03,14.43,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,524.0,12.93,13.38,0.03,0.04,1.0,-0.016,0.0,2208,82,0.006,8330,592,4998.0,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,525.0,11.93,12.36,0.03,0.04,1.0,-0.017,0.0,6720,223,0.007,12448,3163,8713.6,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,526.0,10.76,11.49,0.03,0.04,1.0,-0.018,0.0,3301,101,0.008,5819,964,4655.2,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,527.0,10.14,10.35,0.04,0.05,1.0,-0.023,0.0,5701,84,0.011,7170,5727,7886.999999999999,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,528.0,9.08,9.3,0.05,0.06,0.953,-0.029,0.004,2799,143,0.014,9040,4308,13775.6,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,529.0,8.21,8.32,0.07,0.08,0.948,-0.039,0.011,4680,754,0.018,6138,5659,16196.4,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,530.0,7.21,7.36,0.1,0.11,0.937,-0.055,0.019,12399,1218,0.024,15018,21870,59601.3,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,531.0,6.26,6.41,0.13,0.14,0.92,-0.075,0.029,3608,599,0.033,3976,10996,23584.0,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,532.0,5.27,5.42,0.18,0.19,0.897,-0.101,0.041,5011,3058,0.043,5231,9031,43038.4,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,533.0,4.43,4.49,0.26,0.27,0.863,-0.136,0.056,6648,1344,0.057,7615,12840,80634.3,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,534.0,3.53,3.59,0.36,0.37,0.814,-0.186,0.074,6118,2299,0.075,5289,17185,84940.7,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,535.0,2.71,2.75,0.53,0.54,0.741,-0.259,0.095,11230,9193,0.095,5919,27803,162915.49999999997,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,536.0,1.96,1.98,0.76,0.78,0.645,-0.355,0.116,9727,38303,0.116,2832,32811,145684.4,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,537.0,1.31,1.32,1.1,1.12,0.525,-0.475,0.131,5189,58815,0.131,3947,24038,119681.6,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,538.0,0.79,0.81,1.59,1.61,0.389,-0.611,0.133,7629,47796,0.133,334,1894,105907.9,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,539.0,0.43,0.44,2.21,2.27,0.258,-0.742,0.116,6060,34065,0.116,228,520,72940.8,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,540.0,0.21,0.22,2.99,3.07,0.152,-0.848,0.086,14411,23015,0.086,651,1326,129533.2,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,541.0,0.1,0.11,3.76,4.05,0.084,-0.916,0.056,7988,11314,0.056,46,55,44990.40000000001,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,542.0,0.05,0.06,4.67,4.99,0.047,-0.953,0.034,6764,5577,0.034,27,2,23089.400000000005,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,542.5,0.04,0.05,5.12,5.47,0.038,-0.962,0.028,1555,2057,0.028,5,49,4368.0,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,543.0,0.03,0.04,5.63,5.96,0.03,-0.97,0.022,2883,3975,0.022,2720,18,12326.6,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,544.0,0.01,0.02,6.47,6.95,0.014,-0.986,0.011,3008,1794,0.011,9,3,3318.7,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,545.0,0.01,0.02,7.51,7.94,0.012,-0.988,0.009,7727,391,0.009,34,1,6984.899999999999,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,546.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,3356,2741,0.004,6,5,1344.8,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,547.0,0.0,0.01,9.31,10.02,0.004,-0.996,0.003,1215,3666,0.003,0,0,364.5,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,547.5,0.0,0.01,9.82,10.52,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,548.0,0.0,0.01,10.64,10.94,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,549.0,0.0,0.01,11.3,12.02,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,550.0,0.0,0.01,12.48,12.93,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,551.0,0.0,0.01,13.33,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,552.0,0.0,0.01,14.31,15.01,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,553.0,0.0,0.01,15.27,16.01,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,554.0,0.0,0.01,16.35,17.01,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,555.0,0.0,0.01,17.35,17.98,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,556.0,0.0,0.01,18.3,19.01,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,557.0,0.0,0.01,19.35,19.98,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,558.0,0.0,0.01,20.26,20.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,559.0,0.0,0.01,21.26,21.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207846.0999999996]
["2025-02-14T10:12:11.000000000",537.205,560.0,0.0,0.01,22.29,23.02,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1207846.0999999996]
["2025-02-14T10:12:22.000000000",537.15,515.0,22.1,22.29,0.01,0.02,1.0,-0.005,0.0,1600,77,0.002,8325,598,1664.9999999999998,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,516.0,20.78,21.47,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,517.0,19.85,20.46,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,517.5,19.25,19.97,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,518.0,18.88,19.38,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,519.0,17.82,18.34,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,520.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1469,5162.7,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,521.0,15.84,16.36,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,522.0,15.05,15.35,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,508,2160.0,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,522.5,14.35,14.9,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,313,683.6,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,523.0,14.03,14.43,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,824,3233.0,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,524.0,12.93,13.37,0.03,0.04,1.0,-0.016,0.0,2208,82,0.006,8330,602,4998.0,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,525.0,11.93,12.36,0.03,0.04,1.0,-0.017,0.0,6720,223,0.007,12448,3163,8713.6,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,526.0,11.05,11.39,0.03,0.04,1.0,-0.018,0.0,3301,101,0.008,5819,964,4655.2,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,527.0,9.94,10.35,0.04,0.05,1.0,-0.023,0.0,5701,84,0.011,7170,5730,7886.999999999999,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,528.0,9.08,9.25,0.05,0.06,0.953,-0.029,0.004,2799,143,0.014,9040,4308,13775.6,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,529.0,8.15,8.32,0.07,0.08,0.948,-0.039,0.011,4680,754,0.018,6138,5703,16196.4,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,530.0,7.18,7.32,0.1,0.11,0.938,-0.055,0.019,12399,1219,0.024,15018,21885,59601.3,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,531.0,6.2,6.38,0.14,0.15,0.924,-0.071,0.028,3608,599,0.032,3976,10999,22825.6,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,532.0,5.27,5.38,0.19,0.2,0.9,-0.098,0.04,5011,3058,0.043,5231,9050,42537.3,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,533.0,4.36,4.43,0.26,0.27,0.863,-0.136,0.056,6648,1348,0.057,7615,12845,80634.3,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,534.0,3.48,3.54,0.37,0.38,0.811,-0.188,0.074,6118,2299,0.075,5289,17219,84940.7,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,535.0,2.67,2.7,0.53,0.54,0.74,-0.26,0.095,11230,9198,0.095,5919,27967,162915.49999999997,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,536.0,1.92,1.94,0.78,0.8,0.643,-0.357,0.116,9727,38362,0.115,2832,32863,145401.2,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,537.0,1.27,1.29,1.14,1.15,0.523,-0.476,0.13,5189,58989,0.13,3947,24054,118768.0,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,538.0,0.77,0.78,1.63,1.65,0.388,-0.612,0.133,7629,47850,0.133,334,1901,105907.9,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,539.0,0.42,0.43,2.26,2.31,0.256,-0.744,0.116,6060,34088,0.116,228,520,72940.8,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,540.0,0.21,0.22,3.04,3.12,0.152,-0.848,0.086,14411,23042,0.086,651,1327,129533.2,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,541.0,0.1,0.11,3.76,4.05,0.084,-0.916,0.056,7988,11334,0.056,46,55,44990.40000000001,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,542.0,0.05,0.06,4.68,4.99,0.047,-0.953,0.034,6764,5577,0.034,27,2,23089.400000000005,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,542.5,0.04,0.05,5.14,5.57,0.038,-0.962,0.028,1555,2057,0.028,5,49,4368.0,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,543.0,0.03,0.04,5.63,5.96,0.03,-0.97,0.022,2883,3975,0.022,2720,18,12326.6,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,544.0,0.01,0.02,6.51,6.95,0.014,-0.986,0.011,3008,1796,0.011,9,3,3318.7,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,545.0,0.01,0.02,7.57,8.06,0.012,-0.988,0.009,7727,391,0.009,34,1,6984.899999999999,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,546.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,3356,2741,0.004,6,5,1344.8,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,547.0,0.0,0.01,9.31,10.02,0.004,-0.996,0.003,1215,3666,0.003,0,0,364.5,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,547.5,0.0,0.01,9.83,10.52,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,548.0,0.0,0.01,10.64,10.94,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,549.0,0.0,0.01,11.3,12.02,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,550.0,0.0,0.01,12.53,13.03,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,551.0,0.0,0.01,13.35,14.02,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,552.0,0.0,0.01,14.36,15.01,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,553.0,0.0,0.01,15.28,16.01,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,554.0,0.0,0.01,16.37,17.05,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,555.0,0.0,0.01,17.38,18.01,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,556.0,0.0,0.01,18.31,19.05,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,557.0,0.0,0.01,19.35,20.02,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,558.0,0.0,0.01,20.27,21.02,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,559.0,0.0,0.01,21.27,22.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1205389.7999999996]
["2025-02-14T10:12:22.000000000",537.15,560.0,0.0,0.01,22.29,23.02,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1205389.7999999996]
["2025-02-14T10:12:33.000000000",537.08,515.0,22.0,22.26,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,598,1664.9999999999998,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,516.0,20.79,21.33,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,517.0,19.8,20.33,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,517.5,19.21,19.83,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,518.0,18.9,19.32,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,402,1596.4,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,519.0,17.82,18.33,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,520.0,16.9,17.32,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1469,5162.7,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,521.0,15.85,16.34,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,522.0,15.03,15.28,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,508,2160.0,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,522.5,14.23,14.84,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,313,683.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,523.0,13.9,14.33,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,825,3233.0,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,524.0,12.93,13.33,0.02,0.03,1.0,-0.012,0.0,2208,82,0.005,8330,612,4165.0,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,525.0,11.93,12.34,0.03,0.04,1.0,-0.017,0.0,6720,223,0.007,12448,3163,8713.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,526.0,10.94,11.33,0.03,0.04,1.0,-0.018,0.0,3301,102,0.008,5819,964,4655.2,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,527.0,10.04,10.31,0.04,0.05,1.0,-0.023,0.0,5701,84,0.011,7170,5730,7886.999999999999,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,528.0,8.95,9.23,0.05,0.06,0.952,-0.029,0.004,2799,144,0.014,9040,4309,13775.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,529.0,8.06,8.24,0.07,0.08,0.947,-0.04,0.011,4680,762,0.018,6138,5703,16196.4,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,530.0,7.03,7.27,0.1,0.11,0.937,-0.055,0.02,12399,1219,0.025,15018,22060,62343.00000000001,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,531.0,6.11,6.29,0.14,0.15,0.92,-0.075,0.03,3608,599,0.033,3976,10999,23944.8,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,532.0,5.18,5.32,0.19,0.2,0.896,-0.101,0.041,5011,3059,0.044,5231,9062,43561.5,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,533.0,4.29,4.37,0.27,0.28,0.861,-0.138,0.057,6648,1362,0.058,7615,12847,82060.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,534.0,3.43,3.48,0.39,0.4,0.809,-0.19,0.075,6118,2305,0.076,5289,17242,86081.4,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,535.0,2.61,2.65,0.56,0.57,0.733,-0.267,0.096,11230,9206,0.097,5919,28186,165222.3,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,536.0,1.87,1.89,0.81,0.82,0.635,-0.364,0.117,9727,38393,0.117,2832,32964,146940.3,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,537.0,1.23,1.25,1.17,1.18,0.515,-0.485,0.131,5189,59056,0.131,3947,24118,119681.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,538.0,0.74,0.75,1.67,1.69,0.379,-0.621,0.132,7629,48296,0.132,334,2000,105111.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,539.0,0.4,0.41,2.32,2.37,0.249,-0.751,0.114,6060,34248,0.114,228,531,71683.2,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,540.0,0.2,0.21,3.11,3.19,0.15,-0.85,0.084,14411,23147,0.084,651,1327,126520.8,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,541.0,0.1,0.11,3.76,4.18,0.083,-0.917,0.055,7988,11334,0.055,46,55,44186.99999999999,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,542.0,0.05,0.06,4.71,5.13,0.046,-0.954,0.034,6764,5577,0.034,27,2,23089.400000000005,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,542.5,0.04,0.05,5.19,5.56,0.038,-0.962,0.027,1555,2057,0.027,5,49,4212.0,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,543.0,0.03,0.04,5.63,6.03,0.029,-0.971,0.022,2883,3975,0.022,2720,18,12326.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,544.0,0.01,0.02,6.57,7.02,0.014,-0.986,0.011,3008,1796,0.011,9,3,3318.7,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,545.0,0.01,0.02,7.65,8.06,0.012,-0.988,0.009,7727,391,0.009,34,1,6984.899999999999,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,546.0,0.0,0.01,8.62,9.11,0.005,-0.995,0.004,3356,2741,0.004,6,5,1344.8,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,547.0,0.0,0.01,9.44,10.07,0.004,-0.996,0.003,1215,3666,0.003,0,0,364.5,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,547.5,0.0,0.01,9.92,10.61,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,548.0,0.0,0.01,10.64,11.01,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,549.0,0.0,0.01,11.42,12.11,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,550.0,0.0,0.01,12.43,13.11,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,551.0,0.0,0.01,13.46,14.06,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,552.0,0.0,0.01,14.41,15.06,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,553.0,0.0,0.01,15.43,16.11,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,554.0,0.0,0.01,16.4,17.11,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,555.0,0.0,0.01,17.4,18.05,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,556.0,0.0,0.01,18.42,19.11,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,557.0,0.0,0.01,19.4,20.06,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,558.0,0.0,0.01,20.4,21.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,559.0,0.0,0.01,21.4,22.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210742.6999999995]
["2025-02-14T10:12:33.000000000",537.08,560.0,0.0,0.01,22.4,23.06,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,515.0,22.0,22.24,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,598,1664.9999999999998,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,516.0,20.84,21.37,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,517.0,19.85,20.37,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,517.5,19.25,19.87,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,518.0,18.9,19.32,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,519.0,17.83,18.33,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,520.0,16.9,17.32,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1469,5162.7,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,521.0,15.85,16.34,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,522.0,15.03,15.26,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,508,2160.0,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,522.5,14.1,14.87,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,313,683.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,523.0,13.91,14.33,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,825,3233.0,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,524.0,12.93,13.33,0.02,0.03,1.0,-0.012,0.0,2208,82,0.005,8330,623,4165.0,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,525.0,11.93,12.34,0.03,0.04,1.0,-0.017,0.0,6720,223,0.007,12448,3165,8713.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,526.0,11.0,11.33,0.03,0.04,1.0,-0.018,0.0,3301,102,0.008,5819,964,4655.2,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,527.0,10.05,10.28,0.04,0.05,1.0,-0.023,0.0,5701,89,0.011,7170,5730,7886.999999999999,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,528.0,8.96,9.25,0.05,0.06,0.952,-0.029,0.004,2799,144,0.014,9040,4309,13775.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,529.0,8.13,8.31,0.07,0.08,0.947,-0.04,0.011,4680,762,0.018,6138,5703,16196.4,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,530.0,7.16,7.33,0.1,0.11,0.937,-0.055,0.02,12399,1219,0.025,15018,22077,62343.00000000001,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,531.0,6.19,6.36,0.14,0.15,0.92,-0.075,0.03,3608,599,0.033,3976,11000,23944.8,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,532.0,5.27,5.39,0.19,0.2,0.896,-0.101,0.041,5011,3069,0.044,5231,9065,43561.5,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,533.0,4.37,4.44,0.26,0.27,0.861,-0.138,0.057,6648,1371,0.058,7615,12920,82060.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,534.0,3.49,3.55,0.38,0.39,0.809,-0.19,0.075,6118,2305,0.076,5289,17259,86081.4,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,535.0,2.66,2.69,0.54,0.55,0.733,-0.267,0.096,11230,9211,0.097,5919,28292,165222.3,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,536.0,1.92,1.94,0.79,0.8,0.635,-0.364,0.117,9727,39985,0.117,2832,33052,146940.3,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,537.0,1.27,1.29,1.15,1.16,0.515,-0.485,0.131,5189,59219,0.131,3947,24164,119681.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,538.0,0.77,0.78,1.64,1.65,0.379,-0.621,0.132,7629,48419,0.132,334,2021,105111.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,539.0,0.42,0.43,2.26,2.3,0.249,-0.751,0.114,6060,34289,0.114,228,534,71683.2,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,540.0,0.21,0.22,3.04,3.12,0.15,-0.85,0.084,14411,23166,0.084,651,1327,126520.8,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,541.0,0.1,0.11,3.76,4.18,0.083,-0.917,0.055,7988,11334,0.055,46,55,44186.99999999999,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,542.0,0.05,0.06,4.72,5.09,0.046,-0.954,0.034,6764,5577,0.034,27,2,23089.400000000005,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,542.5,0.04,0.05,5.01,5.56,0.038,-0.962,0.027,1555,2057,0.027,5,49,4212.0,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,543.0,0.03,0.04,5.63,6.03,0.029,-0.971,0.022,2883,3975,0.022,2720,18,12326.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,544.0,0.01,0.02,6.58,7.02,0.014,-0.986,0.011,3008,1796,0.011,9,3,3318.7,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,545.0,0.01,0.02,7.66,8.04,0.012,-0.988,0.009,7727,391,0.009,34,1,6984.899999999999,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,546.0,0.0,0.01,8.62,9.11,0.005,-0.995,0.004,3356,2741,0.004,6,5,1344.8,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,547.0,0.0,0.01,9.42,10.11,0.004,-0.996,0.003,1215,3666,0.003,0,0,364.5,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,547.5,0.0,0.01,9.96,10.65,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,548.0,0.0,0.01,10.64,11.01,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,549.0,0.0,0.01,11.42,12.14,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,550.0,0.0,0.01,12.41,13.11,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,551.0,0.0,0.01,13.39,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,552.0,0.0,0.01,14.41,15.15,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,553.0,0.0,0.01,15.42,16.15,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,554.0,0.0,0.01,16.4,17.15,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,555.0,0.0,0.01,17.42,18.15,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,556.0,0.0,0.01,18.42,19.15,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,557.0,0.0,0.01,19.4,20.11,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,558.0,0.0,0.01,20.4,21.11,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,559.0,0.0,0.01,21.4,22.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210742.6999999995]
["2025-02-14T10:12:44.000000000",537.13,560.0,0.0,0.01,22.4,23.11,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1210742.6999999995]
["2025-02-14T10:12:55.000000000",537.115,515.0,22.0,22.24,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,598,1664.9999999999998,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,516.0,20.84,21.28,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,517.0,19.79,20.28,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,517.5,19.11,19.78,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,518.0,18.9,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,519.0,17.85,18.28,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,520.0,16.9,17.28,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1471,5162.7,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,521.0,15.85,16.28,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,522.0,14.92,15.26,0.02,0.03,1.0,-0.011,0.0,1006,115,0.004,5400,508,2160.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,522.5,14.14,14.79,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,313,683.6,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,523.0,13.94,14.29,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,825,3233.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,524.0,12.93,13.3,0.02,0.03,1.0,-0.012,0.0,2208,82,0.005,8330,623,4165.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,525.0,11.93,12.3,0.03,0.04,1.0,-0.017,0.0,6720,223,0.007,12448,3165,8713.6,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,526.0,10.93,11.31,0.03,0.04,1.0,-0.018,0.0,3301,102,0.008,5819,964,4655.2,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,527.0,10.04,10.28,0.04,0.05,0.955,-0.023,0.001,5701,89,0.011,7170,5730,8457.1,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,528.0,8.99,9.2,0.05,0.06,0.954,-0.029,0.005,2799,144,0.014,9040,4310,14055.5,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,529.0,8.0,8.25,0.07,0.08,0.949,-0.039,0.012,4680,764,0.018,6138,5705,16664.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,530.0,7.11,7.27,0.1,0.11,0.938,-0.055,0.02,12399,1219,0.025,15018,22088,62343.00000000001,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,531.0,6.09,6.3,0.14,0.15,0.92,-0.075,0.029,3608,599,0.033,3976,11002,23584.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,532.0,5.1,5.34,0.19,0.2,0.896,-0.101,0.041,5011,3072,0.043,5231,9066,43038.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,533.0,4.34,4.42,0.27,0.28,0.862,-0.136,0.056,6648,1371,0.057,7615,12932,80634.3,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,534.0,3.46,3.52,0.38,0.39,0.811,-0.188,0.074,6118,2313,0.075,5289,17341,84940.7,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,535.0,2.64,2.69,0.55,0.56,0.738,-0.262,0.095,11230,9222,0.095,5919,28296,162915.49999999997,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,536.0,1.9,1.93,0.8,0.81,0.643,-0.357,0.115,9727,39999,0.116,2832,33204,144711.69999999998,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,537.0,1.27,1.28,1.16,1.17,0.523,-0.477,0.13,5189,59374,0.13,3947,24194,118768.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,538.0,0.76,0.77,1.65,1.66,0.388,-0.612,0.133,7629,48520,0.132,334,2041,105874.5,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,539.0,0.41,0.42,2.29,2.34,0.258,-0.741,0.115,6060,34359,0.115,228,544,72312.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,540.0,0.21,0.22,3.06,3.15,0.152,-0.846,0.086,14411,23205,0.084,651,1327,129403.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,541.0,0.1,0.11,3.76,4.18,0.084,-0.911,0.056,7988,11348,0.05,46,55,44962.8,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,542.0,0.05,0.06,4.74,5.08,0.047,-0.942,0.034,6764,5578,0.024,27,2,23062.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,542.5,0.04,0.05,5.16,5.56,0.038,-0.947,0.028,1555,2057,0.015,5,49,4361.5,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,543.0,0.03,0.04,5.64,6.03,0.03,-0.951,0.022,2883,3976,0.006,2720,18,7974.599999999999,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,544.0,0.01,0.02,6.61,7.02,0.014,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,545.0,0.01,0.02,7.66,8.13,0.012,-1.0,0.009,7727,391,0.0,34,1,6954.299999999999,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,546.0,0.0,0.01,8.64,9.09,0.005,-1.0,0.004,3356,2741,0.0,6,5,1342.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,547.0,0.0,0.01,9.49,10.11,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,547.5,0.0,0.01,9.99,10.61,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,548.0,0.0,0.01,10.64,11.01,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,549.0,0.0,0.01,11.46,12.12,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,550.0,0.0,0.01,12.47,13.11,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,551.0,0.0,0.01,13.46,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,552.0,0.0,0.01,14.46,15.12,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,553.0,0.0,0.01,15.46,16.12,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,554.0,0.0,0.01,16.44,17.12,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,555.0,0.0,0.01,17.49,18.12,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,556.0,0.0,0.01,18.46,19.12,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,557.0,0.0,0.01,19.46,20.11,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,558.0,0.0,0.01,20.45,21.12,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,559.0,0.0,0.01,21.45,22.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1203932.0]
["2025-02-14T10:12:55.000000000",537.115,560.0,0.0,0.01,22.45,23.12,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1203932.0]
["2025-02-14T10:13:06.000000000",537.095,515.0,21.9,22.19,0.01,0.02,0.995,-0.005,0.002,1600,78,0.002,8325,598,1985.0,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,516.0,20.71,21.28,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,517.0,19.7,20.23,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,517.5,19.03,19.78,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,518.0,18.81,19.2,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,519.0,17.85,18.21,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1077,1337.6,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,520.0,16.72,17.2,0.01,0.02,0.993,-0.007,0.003,3244,191,0.003,17209,1471,6135.900000000001,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,521.0,15.6,16.2,0.02,0.03,0.99,-0.01,0.004,603,6,0.004,9322,4234,3970.000000000001,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,522.0,14.92,15.21,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,522,2562.4,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,522.5,14.05,14.75,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,313,1177.0,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,523.0,13.95,14.21,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,825,4068.5,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,524.0,12.77,13.21,0.02,0.03,0.988,-0.012,0.005,2208,82,0.005,8330,623,5269.0,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,525.0,11.77,12.22,0.03,0.04,0.983,-0.017,0.007,6720,223,0.007,12448,3165,13417.6,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,526.0,10.8,11.23,0.03,0.04,0.982,-0.018,0.008,3301,103,0.008,5819,966,7296.000000000001,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,527.0,9.94,10.24,0.04,0.05,0.976,-0.023,0.011,5701,89,0.011,7170,5730,14158.1,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,528.0,8.99,9.2,0.05,0.06,0.971,-0.029,0.014,2799,144,0.014,9040,4310,16574.600000000002,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,529.0,8.05,8.22,0.07,0.08,0.96,-0.04,0.019,4680,764,0.019,6138,5711,20554.2,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,530.0,7.0,7.25,0.1,0.11,0.945,-0.056,0.025,12399,1233,0.025,15018,22118,68542.5,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,531.0,6.11,6.27,0.14,0.15,0.924,-0.076,0.034,3608,607,0.034,3976,11006,25785.6,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,532.0,5.13,5.32,0.19,0.2,0.895,-0.106,0.045,5011,3080,0.045,5231,9105,46089.0,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,533.0,4.33,4.4,0.27,0.28,0.856,-0.145,0.059,6648,1371,0.06,7615,13011,84913.2,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,534.0,3.45,3.51,0.38,0.39,0.803,-0.199,0.077,6118,2323,0.078,5289,17359,88362.79999999999,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,535.0,2.63,2.66,0.55,0.56,0.727,-0.275,0.097,11230,9248,0.098,5919,28529,166937.19999999998,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,536.0,1.89,1.91,0.8,0.81,0.628,-0.374,0.117,9727,40078,0.118,2832,33292,147223.5,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,537.0,1.25,1.26,1.16,1.17,0.507,-0.496,0.131,5189,59484,0.132,3947,24497,120076.3,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,538.0,0.76,0.77,1.65,1.68,0.372,-0.63,0.131,7629,48648,0.129,334,2129,104248.5,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,539.0,0.41,0.42,2.29,2.34,0.243,-0.758,0.112,6060,34560,0.11,228,544,70380.0,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,540.0,0.2,0.21,3.1,3.15,0.144,-0.854,0.081,14411,23253,0.08,651,1328,121937.1,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,541.0,0.1,0.11,3.8,4.18,0.082,-0.913,0.053,7988,11353,0.048,46,55,42557.2,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,542.0,0.05,0.06,4.75,5.21,0.046,-0.943,0.033,6764,5578,0.023,27,2,22383.300000000003,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,542.5,0.03,0.04,5.2,5.64,0.031,-0.951,0.024,1555,2057,0.009,5,59,3736.5,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,543.0,0.03,0.04,5.67,6.17,0.029,-0.952,0.021,2883,3976,0.006,2720,18,7686.3,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,544.0,0.01,0.02,6.63,7.16,0.013,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,545.0,0.01,0.02,7.68,8.15,0.012,-1.0,0.009,7727,392,0.0,34,1,6954.299999999999,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,546.0,0.0,0.01,8.65,9.14,0.005,-1.0,0.004,3356,2741,0.0,6,5,1342.4,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,547.0,0.0,0.01,9.54,10.16,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,547.5,0.0,0.01,10.07,10.61,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,548.0,0.0,0.01,10.66,11.15,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,549.0,0.0,0.01,11.46,12.12,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,550.0,0.0,0.01,12.53,13.11,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,551.0,0.0,0.01,13.48,14.14,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,552.0,0.0,0.01,14.45,15.2,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,553.0,0.0,0.01,15.45,16.2,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,554.0,0.0,0.01,16.46,17.15,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,555.0,0.0,0.01,17.45,18.17,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,556.0,0.0,0.01,18.45,19.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,557.0,0.0,0.01,19.47,20.2,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,558.0,0.0,0.01,20.44,21.2,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,559.0,0.0,0.01,21.45,22.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240071.2]
["2025-02-14T10:13:06.000000000",537.095,560.0,0.0,0.01,22.45,23.17,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1240071.2]
["2025-02-14T10:13:19.000000000",537.085,515.0,21.9,22.19,0.01,0.02,0.995,-0.005,0.002,1600,78,0.002,8325,598,1985.0,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,516.0,20.74,21.28,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,517.0,19.72,20.23,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,517.5,19.13,19.78,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,518.0,18.83,19.2,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,519.0,17.85,18.21,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1077,1337.6,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,520.0,16.83,17.2,0.01,0.02,0.993,-0.007,0.003,3244,191,0.003,17209,1471,6135.900000000001,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,521.0,15.68,16.24,0.02,0.03,0.99,-0.01,0.004,603,6,0.004,9322,4234,3970.000000000001,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,522.0,14.92,15.21,0.02,0.03,0.989,-0.011,0.004,1006,115,0.004,5400,522,2562.4,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,522.5,14.13,14.75,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,313,1177.0,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,523.0,13.96,14.21,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,825,4068.5,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,524.0,12.77,13.21,0.02,0.03,0.988,-0.012,0.005,2208,82,0.005,8330,623,5269.0,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,525.0,11.78,12.27,0.03,0.04,0.983,-0.017,0.007,6720,243,0.007,12448,3166,13417.6,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,526.0,10.92,11.23,0.03,0.04,0.982,-0.018,0.008,3301,103,0.008,5819,966,7296.000000000001,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,527.0,9.94,10.24,0.04,0.05,0.977,-0.023,0.011,5701,89,0.011,7170,5730,14158.1,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,528.0,9.0,9.2,0.05,0.06,0.971,-0.029,0.014,2799,144,0.014,9040,4310,16574.600000000002,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,529.0,8.01,8.23,0.07,0.08,0.96,-0.04,0.018,4680,764,0.018,6138,5761,19472.4,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,530.0,7.06,7.25,0.1,0.11,0.945,-0.055,0.025,12399,1233,0.025,15018,22150,68542.5,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,531.0,6.12,6.29,0.14,0.15,0.924,-0.075,0.033,3608,607,0.033,3976,11056,25027.2,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,532.0,5.24,5.32,0.19,0.2,0.898,-0.102,0.044,5011,3080,0.044,5231,9109,45064.8,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,533.0,4.32,4.39,0.27,0.28,0.859,-0.141,0.059,6648,1371,0.059,7615,14136,84151.7,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,534.0,3.44,3.5,0.39,0.4,0.804,-0.196,0.076,6118,2324,0.076,5289,17378,86693.2,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,535.0,2.62,2.66,0.56,0.57,0.732,-0.268,0.097,11230,9249,0.097,5919,28564,166345.3,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,536.0,1.89,1.91,0.81,0.82,0.633,-0.367,0.117,9727,40094,0.117,2832,33379,146940.3,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,537.0,1.25,1.26,1.17,1.18,0.512,-0.488,0.131,5189,59609,0.131,3947,24775,119681.6,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,538.0,0.75,0.76,1.66,1.68,0.377,-0.623,0.131,7629,48739,0.131,334,2135,104315.3,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,539.0,0.4,0.41,2.32,2.35,0.247,-0.752,0.113,6060,34571,0.113,228,544,71054.4,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,540.0,0.2,0.21,3.09,3.16,0.146,-0.853,0.083,14411,23267,0.081,651,1338,124884.4,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,541.0,0.1,0.11,3.8,4.18,0.082,-0.913,0.054,7988,11353,0.049,46,56,43360.6,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,542.0,0.05,0.06,4.75,5.14,0.046,-0.943,0.033,6764,5578,0.023,27,2,22383.300000000003,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,542.5,0.03,0.04,5.22,5.62,0.031,-0.951,0.024,1555,2057,0.009,5,59,3736.5,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,543.0,0.03,0.04,5.67,6.11,0.029,-0.952,0.021,2883,3976,0.006,2720,18,7686.3,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,544.0,0.01,0.02,6.63,7.1,0.014,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,545.0,0.01,0.02,7.69,8.09,0.012,-1.0,0.009,7727,393,0.0,34,1,6954.299999999999,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,546.0,0.01,0.02,8.66,9.08,0.011,-1.0,0.008,3356,2742,0.0,6,5,2684.8,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,547.0,0.0,0.01,9.6,10.08,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,547.5,0.0,0.01,9.96,10.58,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,548.0,0.0,0.01,10.66,11.09,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,549.0,0.0,0.01,11.52,12.08,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,550.0,0.0,0.01,12.53,13.08,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,551.0,0.0,0.01,13.46,14.08,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,552.0,0.0,0.01,14.49,15.09,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,553.0,0.0,0.01,15.46,16.09,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,554.0,0.0,0.01,16.48,17.13,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,555.0,0.0,0.01,17.45,18.13,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,556.0,0.0,0.01,18.45,19.13,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,557.0,0.0,0.01,19.45,20.13,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,558.0,0.0,0.01,20.45,21.08,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,559.0,0.0,0.01,21.46,22.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1239540.2000000002]
["2025-02-14T10:13:19.000000000",537.085,560.0,0.0,0.01,22.46,23.13,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1239540.2000000002]
["2025-02-14T10:13:30.000000000",536.94,514.0,22.59,23.15,0.01,0.02,0.995,-0.005,0.002,381,2,0.002,3245,245,725.2,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,515.0,21.82,22.09,0.01,0.02,0.995,-0.005,0.002,1600,78,0.002,8325,598,1985.0,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,516.0,20.62,21.15,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,517.0,19.52,20.15,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,517.5,19.11,19.65,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,349,329.40000000000003,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,518.0,18.64,19.15,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,519.0,17.66,18.15,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1077,1337.6,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,520.0,16.7,17.15,0.01,0.02,0.993,-0.007,0.003,3244,191,0.003,17209,1571,6135.900000000001,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,521.0,15.68,16.15,0.02,0.03,0.99,-0.01,0.004,603,6,0.004,9322,4234,3970.000000000001,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,522.0,14.82,15.15,0.02,0.03,0.989,-0.011,0.004,1006,116,0.004,5400,522,2562.4,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,522.5,14.15,14.65,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,313,1177.0,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,523.0,13.75,14.15,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,825,4068.5,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,524.0,12.77,13.16,0.02,0.03,0.988,-0.012,0.005,2208,82,0.005,8330,623,5269.0,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,525.0,11.78,12.17,0.03,0.04,0.983,-0.017,0.007,6720,243,0.007,12448,3166,13417.6,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,526.0,10.79,11.16,0.03,0.04,0.982,-0.018,0.008,3301,103,0.008,5819,966,7296.000000000001,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,527.0,9.86,10.16,0.04,0.05,0.977,-0.023,0.011,5701,90,0.011,7170,5731,14158.1,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,528.0,8.84,9.1,0.06,0.07,0.971,-0.029,0.014,2799,144,0.014,9040,4356,16574.600000000002,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,529.0,7.9,8.11,0.08,0.09,0.96,-0.04,0.018,4680,764,0.018,6138,5761,19472.4,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,530.0,6.96,7.14,0.1,0.11,0.945,-0.055,0.025,12399,1233,0.025,15018,22152,68542.5,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,531.0,5.95,6.17,0.15,0.16,0.924,-0.075,0.033,3608,607,0.033,3976,11099,25027.2,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,532.0,5.1,5.18,0.2,0.21,0.898,-0.102,0.044,5011,3080,0.044,5231,9115,45064.8,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,533.0,4.19,4.25,0.29,0.3,0.859,-0.141,0.059,6648,1378,0.059,7615,14146,84151.7,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,534.0,3.32,3.37,0.41,0.42,0.804,-0.196,0.076,6118,2327,0.076,5289,17392,86693.2,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,535.0,2.51,2.55,0.59,0.6,0.732,-0.268,0.097,11230,9259,0.097,5919,28621,166345.3,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,536.0,1.79,1.81,0.86,0.87,0.633,-0.367,0.117,9727,40311,0.117,2832,33477,146940.3,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,537.0,1.17,1.19,1.24,1.25,0.512,-0.488,0.131,5189,59797,0.131,3947,24977,119681.6,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,538.0,0.69,0.7,1.76,1.77,0.377,-0.623,0.131,7629,49266,0.131,334,2224,104315.3,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,539.0,0.37,0.38,2.42,2.47,0.247,-0.752,0.113,6060,34647,0.113,228,546,71054.4,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,540.0,0.19,0.2,3.21,3.3,0.146,-0.853,0.083,14411,23532,0.081,651,1368,124884.4,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,541.0,0.09,0.1,3.9,4.34,0.082,-0.913,0.054,7988,11555,0.049,46,56,43360.6,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,542.0,0.05,0.06,4.85,5.25,0.046,-0.943,0.033,6764,5579,0.023,27,2,22383.300000000003,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,542.5,0.03,0.04,5.26,5.7,0.031,-0.951,0.024,1555,2057,0.009,5,59,3736.5,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,543.0,0.03,0.04,5.67,6.27,0.029,-0.952,0.021,2883,3976,0.006,2720,18,7686.3,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,544.0,0.01,0.02,6.67,7.25,0.014,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,545.0,0.01,0.02,7.71,8.23,0.012,-1.0,0.009,7727,393,0.0,34,1,6954.299999999999,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,546.0,0.0,0.01,8.69,9.25,0.011,-1.0,0.008,3356,2742,0.0,6,5,2684.8,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,547.0,0.0,0.01,9.59,10.23,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,547.5,0.0,0.01,10.09,10.74,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,548.0,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,549.0,0.0,0.01,11.59,12.25,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,550.0,0.0,0.01,12.6,13.21,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,551.0,0.0,0.01,13.58,14.22,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,552.0,0.0,0.01,14.59,15.22,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,553.0,0.0,0.01,15.58,16.22,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,554.0,0.0,0.01,16.58,17.3,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,555.0,0.0,0.01,17.58,18.26,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,556.0,0.0,0.01,18.58,19.24,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,557.0,0.0,0.01,19.58,20.3,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,558.0,0.0,0.01,20.58,21.25,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240027.6]
["2025-02-14T10:13:30.000000000",536.94,559.0,0.0,0.01,21.59,22.24,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240027.6]
["2025-02-14T10:13:41.000000000",536.985,514.0,22.53,23.15,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,515.0,21.82,22.09,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,598,1664.9999999999998,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,516.0,20.64,21.15,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,517.0,19.61,20.15,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,517.5,19.13,19.65,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,518.0,18.66,19.15,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,519.0,17.72,18.15,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,520.0,16.73,17.15,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1571,5162.7,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,521.0,15.68,16.15,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,522.0,14.82,15.15,0.02,0.03,1.0,-0.011,0.0,1006,116,0.004,5400,522,2160.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,522.5,14.13,14.65,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,313,854.5,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,523.0,13.81,14.15,0.02,0.03,1.0,-0.012,0.0,1671,212,0.005,6466,825,3233.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,524.0,12.77,13.16,0.02,0.03,1.0,-0.012,0.0,2208,82,0.005,8330,623,4165.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,525.0,11.78,12.17,0.03,0.04,1.0,-0.017,0.0,6720,243,0.007,12448,3166,8713.6,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,526.0,10.83,11.16,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,968,4655.2,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,527.0,9.86,10.16,0.04,0.05,1.0,-0.024,0.0,5701,90,0.011,7170,5731,7886.999999999999,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,528.0,8.85,9.11,0.06,0.07,0.95,-0.033,0.007,2799,144,0.015,9040,4356,15519.3,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,529.0,7.86,8.13,0.08,0.09,0.944,-0.044,0.013,4680,764,0.02,6138,5761,18360.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,530.0,7.02,7.14,0.1,0.11,0.935,-0.056,0.02,12399,1234,0.026,15018,22220,63844.8,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,531.0,6.04,6.18,0.14,0.15,0.915,-0.08,0.031,3608,607,0.035,3976,11127,25100.800000000003,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,532.0,5.14,5.23,0.2,0.21,0.89,-0.107,0.044,5011,3080,0.046,5231,9132,46111.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,533.0,4.23,4.3,0.28,0.29,0.849,-0.149,0.06,6648,1396,0.061,7615,14153,86339.5,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,534.0,3.35,3.42,0.4,0.41,0.794,-0.205,0.079,6118,2327,0.079,5289,17669,90115.3,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,535.0,2.54,2.57,0.57,0.58,0.716,-0.282,0.099,11230,9265,0.1,5919,28779,170367.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,536.0,1.81,1.83,0.83,0.84,0.616,-0.384,0.119,9727,40726,0.119,2832,33577,149452.1,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,537.0,1.18,1.2,1.2,1.22,0.492,-0.508,0.132,5189,60586,0.132,3947,25237,120595.2,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,538.0,0.7,0.71,1.71,1.73,0.357,-0.643,0.129,7629,49845,0.129,334,2244,102722.7,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,539.0,0.38,0.39,2.37,2.42,0.231,-0.769,0.109,6060,34855,0.109,228,562,68539.2,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,540.0,0.19,0.2,3.16,3.25,0.138,-0.862,0.079,14411,23749,0.079,651,1378,118989.80000000002,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,541.0,0.09,0.1,3.91,4.29,0.075,-0.925,0.05,7988,11558,0.05,46,56,40170.00000000001,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,542.0,0.05,0.06,4.86,5.24,0.045,-0.955,0.032,6764,5579,0.032,27,2,21731.2,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,542.5,0.03,0.04,5.27,5.7,0.031,-0.969,0.023,1555,2057,0.023,5,59,3588.0000000000005,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,543.0,0.03,0.04,5.69,6.22,0.029,-0.971,0.021,2883,3976,0.021,2720,18,11766.3,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,544.0,0.01,0.02,6.69,7.21,0.013,-0.987,0.011,3008,1796,0.011,9,3,3318.7,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,545.0,0.01,0.02,7.76,8.2,0.012,-0.988,0.009,7727,393,0.009,34,1,6984.899999999999,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,546.0,0.0,0.01,8.7,9.2,0.005,-0.995,0.004,3356,2750,0.004,6,5,1344.8,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,547.0,0.0,0.01,9.59,10.2,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,547.5,0.0,0.01,10.1,10.7,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,548.0,0.0,0.01,10.74,11.2,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,549.0,0.0,0.01,11.6,12.2,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,550.0,0.0,0.01,12.6,13.2,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,551.0,0.0,0.01,13.59,14.2,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,552.0,0.0,0.01,14.59,15.2,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,553.0,0.0,0.01,15.58,16.2,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,554.0,0.0,0.01,16.58,17.2,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,555.0,0.0,0.01,17.59,18.2,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,556.0,0.0,0.01,18.58,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,557.0,0.0,0.01,19.58,20.2,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,558.0,0.0,0.01,20.58,21.2,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1217498.7999999996]
["2025-02-14T10:13:41.000000000",536.985,559.0,0.0,0.01,21.59,22.2,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1217498.7999999996]
["2025-02-14T10:13:52.000000000",537.03,515.0,21.83,22.12,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,598,1664.9999999999998,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,516.0,20.68,21.25,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,517.0,19.65,20.25,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,517.5,19.02,19.75,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,518.0,18.68,19.23,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,519.0,17.75,18.15,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,520.0,16.73,17.24,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1571,5162.7,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,521.0,15.68,16.21,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,522.0,14.84,15.23,0.02,0.03,1.0,-0.011,0.0,1006,116,0.004,5400,522,2160.0,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,522.5,14.02,14.71,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,313,854.5,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,523.0,13.81,14.19,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,825,3233.0,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,524.0,12.77,13.16,0.02,0.03,1.0,-0.012,0.0,2208,82,0.005,8330,649,4165.0,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,525.0,11.78,12.17,0.03,0.04,0.969,-0.017,0.001,6720,243,0.007,12448,3168,9385.6,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,526.0,10.87,11.16,0.03,0.04,0.97,-0.018,0.002,3301,103,0.008,5819,972,5315.4,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,527.0,9.87,10.16,0.04,0.05,0.968,-0.023,0.006,5701,90,0.011,7170,5731,11307.6,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,528.0,8.85,9.17,0.06,0.07,0.961,-0.033,0.012,2799,144,0.015,9040,4356,16918.8,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,529.0,7.86,8.18,0.08,0.09,0.953,-0.044,0.017,4680,764,0.02,6138,5762,20232.0,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,530.0,7.05,7.2,0.1,0.11,0.942,-0.055,0.023,12399,1234,0.025,15018,22225,66062.70000000001,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,531.0,6.08,6.23,0.14,0.15,0.923,-0.076,0.033,3608,607,0.034,3976,11133,25424.8,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,532.0,5.17,5.25,0.19,0.2,0.897,-0.102,0.044,5011,3081,0.045,5231,9285,45587.9,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,533.0,4.26,4.32,0.27,0.28,0.858,-0.142,0.059,6648,1397,0.059,7615,14154,84151.7,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,534.0,3.37,3.44,0.39,0.4,0.803,-0.197,0.077,6118,2328,0.077,5289,17683,87833.9,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,535.0,2.57,2.61,0.56,0.57,0.728,-0.272,0.098,11230,9286,0.098,5919,28820,168060.19999999998,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,536.0,1.83,1.85,0.82,0.83,0.629,-0.371,0.119,9727,40770,0.119,2832,33626,149452.1,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,537.0,1.2,1.22,1.19,1.2,0.506,-0.493,0.132,5189,60672,0.132,3947,25370,120595.2,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,538.0,0.71,0.73,1.69,1.72,0.37,-0.63,0.132,7629,49945,0.132,334,2276,105111.6,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,539.0,0.38,0.39,2.34,2.4,0.242,-0.758,0.112,6060,34944,0.112,228,562,70425.6,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,540.0,0.19,0.2,3.14,3.23,0.14,-0.858,0.082,14411,23800,0.079,651,1378,123313.1,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,541.0,0.09,0.1,3.91,4.29,0.077,-0.917,0.052,7988,11573,0.046,46,56,41749.2,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,542.0,0.05,0.06,4.86,5.23,0.046,-0.942,0.033,6764,5580,0.022,27,2,22380.6,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,542.5,0.03,0.04,5.29,5.68,0.031,-0.95,0.024,1555,2057,0.008,5,59,3736.0,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,543.0,0.03,0.04,5.72,6.21,0.029,-0.951,0.021,2883,3977,0.006,2720,18,7686.3,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,544.0,0.01,0.02,6.7,7.2,0.014,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,545.0,0.01,0.02,7.76,8.19,0.012,-1.0,0.009,7727,393,0.0,34,1,6954.299999999999,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,546.0,0.0,0.01,8.71,9.19,0.005,-1.0,0.004,3356,2750,0.0,6,5,1342.4,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,547.0,0.0,0.01,9.59,10.23,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,547.5,0.0,0.01,9.99,10.73,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,548.0,0.0,0.01,10.74,11.19,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,549.0,0.0,0.01,11.5,12.2,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,550.0,0.0,0.01,12.6,13.2,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,551.0,0.0,0.01,13.49,14.24,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,552.0,0.0,0.01,14.49,15.24,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,553.0,0.0,0.01,15.48,16.24,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,554.0,0.0,0.01,16.48,17.2,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,555.0,0.0,0.01,17.48,18.24,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,556.0,0.0,0.01,18.48,19.24,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,557.0,0.0,0.01,19.48,20.24,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,558.0,0.0,0.01,20.48,21.23,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,559.0,0.0,0.01,21.49,22.23,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1227400.9999999998]
["2025-02-14T10:13:52.000000000",537.03,560.0,0.0,0.01,22.49,23.23,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1227400.9999999998]
["2025-02-14T10:14:03.000000000",537.07,515.0,21.83,22.18,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,598,1664.9999999999998,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,516.0,20.74,21.25,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,517.0,19.71,20.29,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,517.5,19.13,19.79,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,518.0,18.7,19.23,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,519.0,17.82,18.22,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,520.0,16.84,17.24,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1571,5162.7,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,521.0,15.68,16.24,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,522.0,14.91,15.23,0.02,0.03,1.0,-0.011,0.0,1006,116,0.004,5400,522,2160.0,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,522.5,14.15,14.75,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,313,683.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,523.0,13.92,14.19,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,825,3233.0,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,524.0,12.77,13.3,0.02,0.03,1.0,-0.012,0.0,2208,87,0.005,8330,649,4165.0,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,525.0,11.78,12.2,0.03,0.04,1.0,-0.017,0.0,6720,243,0.007,12448,3168,8713.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,526.0,10.88,11.26,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,973,4655.2,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,527.0,9.87,10.22,0.04,0.05,1.0,-0.023,0.0,5701,90,0.011,7170,5731,7886.999999999999,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,528.0,8.96,9.2,0.06,0.07,0.951,-0.033,0.006,2799,144,0.015,9040,4356,15239.4,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,529.0,7.97,8.25,0.08,0.09,0.945,-0.044,0.013,4680,764,0.019,6138,5861,17746.199999999997,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,530.0,7.1,7.28,0.1,0.11,0.937,-0.055,0.02,12399,1244,0.025,15018,22347,62343.00000000001,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,531.0,6.11,6.31,0.14,0.15,0.92,-0.075,0.03,3608,607,0.033,3976,11166,23944.8,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,532.0,5.21,5.31,0.19,0.2,0.895,-0.102,0.042,5011,3081,0.044,5231,9287,44062.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,533.0,4.3,4.38,0.27,0.28,0.858,-0.141,0.057,6648,1407,0.058,7615,14164,82060.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,534.0,3.42,3.49,0.38,0.39,0.806,-0.193,0.076,6118,2332,0.076,5289,17809,86693.2,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,535.0,2.6,2.64,0.55,0.56,0.732,-0.268,0.097,11230,9318,0.097,5919,28836,166345.3,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,536.0,1.87,1.89,0.81,0.82,0.634,-0.366,0.117,9727,40776,0.118,2832,33684,147223.5,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,537.0,1.23,1.24,1.17,1.18,0.513,-0.487,0.132,5189,60713,0.132,3947,25765,120595.2,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,538.0,0.73,0.75,1.66,1.68,0.377,-0.623,0.131,7629,50040,0.131,334,2390,104315.3,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,539.0,0.39,0.4,2.31,2.37,0.246,-0.753,0.114,6060,35157,0.114,228,565,71683.2,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,540.0,0.2,0.21,3.1,3.18,0.146,-0.854,0.083,14411,23830,0.083,651,1378,125014.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,541.0,0.1,0.11,3.91,4.19,0.082,-0.918,0.054,7988,11654,0.054,46,56,43383.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,542.0,0.05,0.06,4.86,5.15,0.046,-0.954,0.033,6764,5590,0.033,27,2,22410.3,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,542.5,0.03,0.04,5.29,5.63,0.031,-0.969,0.024,1555,2057,0.024,5,59,3744.0,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,543.0,0.03,0.04,5.72,6.12,0.029,-0.971,0.021,2883,3978,0.021,2720,18,11766.3,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,544.0,0.01,0.02,6.7,7.11,0.014,-0.986,0.011,3008,1796,0.011,9,3,3318.7,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,545.0,0.01,0.02,7.76,8.1,0.012,-0.988,0.009,7727,473,0.009,34,1,6984.899999999999,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,546.0,0.0,0.01,8.71,9.1,0.005,-0.995,0.004,3356,2750,0.004,6,5,1344.8,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,547.0,0.0,0.01,9.6,10.1,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,547.5,0.0,0.01,10.01,10.6,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,548.0,0.0,0.01,10.74,11.1,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,549.0,0.0,0.01,11.51,12.1,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,550.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,551.0,0.0,0.01,13.48,14.1,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,552.0,0.0,0.01,14.48,15.1,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,553.0,0.0,0.01,15.48,16.1,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,554.0,0.0,0.01,16.51,17.1,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,555.0,0.0,0.01,17.48,18.1,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,556.0,0.0,0.01,18.48,19.1,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,557.0,0.0,0.01,19.48,20.1,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,558.0,0.0,0.01,20.48,21.1,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,559.0,0.0,0.01,21.49,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212375.6999999995]
["2025-02-14T10:14:03.000000000",537.07,560.0,0.0,0.01,22.49,23.1,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,515.0,21.86,22.18,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,598,1664.9999999999998,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,516.0,20.73,21.25,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,517.0,19.72,20.29,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,517.5,19.14,19.79,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,518.0,18.73,19.23,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,519.0,17.84,18.22,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,520.0,16.85,17.24,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1571,5162.7,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,521.0,15.68,16.24,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,522.0,14.92,15.23,0.02,0.03,1.0,-0.011,0.0,1006,116,0.004,5400,522,2160.0,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,522.5,14.18,14.75,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,523.0,14.06,14.2,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,825,3233.0,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,524.0,12.77,13.27,0.02,0.03,1.0,-0.012,0.0,2208,87,0.005,8330,649,4165.0,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,525.0,11.78,12.22,0.03,0.04,1.0,-0.017,0.0,6720,243,0.007,12448,3168,8713.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,526.0,10.93,11.26,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,975,4655.2,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,527.0,9.9,10.22,0.04,0.05,1.0,-0.023,0.0,5701,90,0.011,7170,5731,7886.999999999999,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,528.0,9.1,9.23,0.06,0.07,0.951,-0.033,0.006,2799,145,0.015,9040,4356,15239.4,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,529.0,8.11,8.26,0.08,0.09,0.945,-0.044,0.013,4680,764,0.019,6138,5861,17746.199999999997,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,530.0,7.15,7.28,0.1,0.11,0.937,-0.055,0.02,12399,1244,0.025,15018,22349,62343.00000000001,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,531.0,6.18,6.31,0.14,0.15,0.92,-0.075,0.03,3608,608,0.033,3976,11166,23944.8,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,532.0,5.25,5.35,0.19,0.2,0.895,-0.102,0.042,5011,3081,0.044,5231,9287,44062.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,533.0,4.33,4.42,0.26,0.27,0.858,-0.141,0.057,6648,1408,0.058,7615,14173,82060.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,534.0,3.45,3.52,0.37,0.38,0.806,-0.193,0.076,6118,2337,0.076,5289,17828,86693.2,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,535.0,2.63,2.68,0.54,0.55,0.732,-0.268,0.097,11230,9323,0.097,5919,28864,166345.3,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,536.0,1.89,1.91,0.79,0.8,0.634,-0.366,0.117,9727,40811,0.118,2832,33710,147223.5,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,537.0,1.25,1.26,1.15,1.16,0.513,-0.487,0.132,5189,60853,0.132,3947,25906,120595.2,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,538.0,0.75,0.76,1.64,1.66,0.377,-0.623,0.131,7629,50562,0.131,334,2391,104315.3,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,539.0,0.4,0.41,2.28,2.33,0.246,-0.753,0.114,6060,35221,0.114,228,565,71683.2,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,540.0,0.2,0.21,3.06,3.14,0.146,-0.854,0.083,14411,23841,0.083,651,1378,125014.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,541.0,0.1,0.11,3.91,4.19,0.082,-0.918,0.054,7988,11662,0.054,46,56,43383.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,542.0,0.05,0.06,4.68,5.14,0.046,-0.954,0.033,6764,5591,0.033,27,2,22410.3,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,542.5,0.03,0.04,5.1,5.62,0.031,-0.969,0.024,1555,2057,0.024,5,59,3744.0,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,543.0,0.03,0.04,5.72,6.11,0.029,-0.971,0.021,2883,3978,0.021,2720,18,11766.3,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,544.0,0.01,0.02,6.7,7.1,0.014,-0.986,0.011,3008,1796,0.011,9,3,3318.7,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,545.0,0.01,0.02,7.76,8.09,0.012,-0.988,0.009,7727,473,0.009,34,1,6984.899999999999,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,546.0,0.0,0.01,8.71,9.09,0.005,-0.995,0.004,3356,2750,0.004,6,5,1344.8,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,547.0,0.0,0.01,9.49,10.1,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,547.5,0.0,0.01,10.02,10.6,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,548.0,0.0,0.01,10.74,11.09,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,549.0,0.0,0.01,11.49,12.1,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,550.0,0.0,0.01,12.6,13.1,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,551.0,0.0,0.01,13.43,14.1,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,552.0,0.0,0.01,14.43,15.1,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,553.0,0.0,0.01,15.49,16.1,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,554.0,0.0,0.01,16.49,17.1,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,555.0,0.0,0.01,17.43,18.1,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,556.0,0.0,0.01,18.43,19.1,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,557.0,0.0,0.01,19.43,20.1,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,558.0,0.0,0.01,20.43,21.1,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,559.0,0.0,0.01,21.43,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212375.6999999995]
["2025-02-14T10:14:15.000000000",537.115,560.0,0.0,0.01,22.43,23.1,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1212375.6999999995]
["2025-02-14T10:14:26.000000000",537.115,515.0,21.86,22.19,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,598,1664.9999999999998,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,516.0,20.73,21.29,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,517.0,19.72,20.29,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,517.5,19.16,19.79,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,349,274.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,518.0,18.74,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,519.0,17.84,18.22,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,520.0,16.86,17.32,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1571,5162.7,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,521.0,15.68,16.24,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,522.0,14.92,15.23,0.02,0.03,1.0,-0.011,0.0,1006,116,0.004,5400,522,2160.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,522.5,14.18,14.81,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,523.0,14.06,14.22,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,825,3233.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,524.0,12.77,13.27,0.02,0.03,1.0,-0.012,0.0,2208,87,0.005,8330,649,4165.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,525.0,11.78,12.22,0.03,0.04,1.0,-0.017,0.0,6720,243,0.007,12448,3169,8713.6,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,526.0,10.93,11.26,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,995,4655.2,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,527.0,9.9,10.23,0.04,0.05,1.0,-0.023,0.0,5701,90,0.011,7170,5731,7886.999999999999,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,528.0,9.1,9.24,0.06,0.07,0.95,-0.033,0.006,2799,145,0.015,9040,4358,15239.4,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,529.0,8.12,8.27,0.08,0.09,0.945,-0.044,0.013,4680,764,0.019,6138,5861,17746.199999999997,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,530.0,7.2,7.28,0.1,0.11,0.936,-0.055,0.019,12399,1264,0.025,15018,22352,61103.100000000006,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,531.0,6.18,6.32,0.14,0.15,0.919,-0.075,0.029,3608,608,0.033,3976,11166,23584.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,532.0,5.24,5.37,0.19,0.2,0.895,-0.101,0.041,5011,3081,0.044,5231,9300,43561.5,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,533.0,4.34,4.41,0.26,0.27,0.861,-0.137,0.056,6648,1408,0.058,7615,14174,81395.8,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,534.0,3.45,3.52,0.37,0.38,0.809,-0.19,0.075,6118,2337,0.076,5289,17836,86081.4,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,535.0,2.63,2.68,0.54,0.55,0.735,-0.265,0.097,11230,9340,0.097,5919,28881,166345.3,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,536.0,1.89,1.92,0.79,0.8,0.637,-0.363,0.117,9727,40828,0.117,2832,33752,146940.3,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,537.0,1.25,1.26,1.15,1.16,0.516,-0.484,0.132,5189,60931,0.132,3947,25933,120595.2,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,538.0,0.75,0.76,1.63,1.66,0.379,-0.621,0.133,7629,50749,0.133,334,2392,105907.9,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,539.0,0.41,0.42,2.27,2.33,0.248,-0.752,0.115,6060,35498,0.115,228,565,72312.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,540.0,0.2,0.21,3.05,3.14,0.146,-0.854,0.084,14411,23916,0.084,651,1378,126520.8,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,541.0,0.1,0.11,3.73,4.17,0.083,-0.917,0.055,7988,11671,0.055,46,56,44186.99999999999,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,542.0,0.05,0.06,4.69,5.12,0.046,-0.954,0.034,6764,5594,0.034,27,2,23089.400000000005,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,542.5,0.03,0.04,5.14,5.61,0.031,-0.969,0.025,1555,2057,0.025,5,59,3900.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,543.0,0.03,0.04,5.72,6.1,0.029,-0.971,0.022,2883,3978,0.022,2720,18,12326.6,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,544.0,0.01,0.02,6.7,7.09,0.014,-0.986,0.011,3008,1796,0.011,9,3,3318.7,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,545.0,0.01,0.02,7.76,8.08,0.012,-0.988,0.009,7727,473,0.009,34,1,6984.899999999999,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,546.0,0.0,0.01,8.71,9.08,0.005,-0.995,0.004,3356,2850,0.004,6,5,1344.8,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,547.0,0.0,0.01,9.49,10.07,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,547.5,0.0,0.01,10.02,10.57,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,548.0,0.0,0.01,10.74,11.07,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,549.0,0.0,0.01,11.5,12.07,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,550.0,0.0,0.01,12.6,13.07,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,551.0,0.0,0.01,13.43,14.07,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,552.0,0.0,0.01,14.43,15.07,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,553.0,0.0,0.01,15.51,16.07,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,554.0,0.0,0.01,16.49,17.07,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,555.0,0.0,0.01,17.43,18.07,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,556.0,0.0,0.01,18.43,19.07,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,557.0,0.0,0.01,19.43,20.07,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,558.0,0.0,0.01,20.43,21.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,559.0,0.0,0.01,21.43,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214640.4999999995]
["2025-02-14T10:14:26.000000000",537.115,560.0,0.0,0.01,22.43,23.07,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1214640.4999999995]
["2025-02-14T10:14:37.000000000",537.085,515.0,21.86,22.2,0.01,0.02,1.0,-0.005,0.0,1600,78,0.002,8325,599,1664.9999999999998,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,516.0,20.73,21.29,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,517.0,19.74,20.29,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,517.5,19.16,19.79,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,518.0,18.75,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,519.0,17.85,18.22,0.01,0.02,1.0,-0.006,0.0,296,1,0.002,6392,1077,1278.4,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,520.0,16.86,17.29,0.01,0.02,1.0,-0.007,0.0,3244,191,0.003,17209,1571,5162.7,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,521.0,15.68,16.24,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,522.0,14.94,15.23,0.02,0.03,1.0,-0.011,0.0,1006,116,0.004,5400,522,2160.0,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,522.5,14.18,14.79,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,523.0,14.04,14.22,0.02,0.03,1.0,-0.011,0.0,1671,212,0.005,6466,825,3233.0,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,524.0,12.77,13.27,0.02,0.03,1.0,-0.012,0.0,2208,87,0.005,8330,649,4165.0,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,525.0,11.78,12.22,0.03,0.04,1.0,-0.017,0.0,6720,243,0.007,12448,3169,8713.6,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,526.0,10.95,11.26,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,996,4655.2,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,527.0,9.9,10.24,0.04,0.05,1.0,-0.023,0.0,5701,90,0.011,7170,5731,7886.999999999999,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,528.0,9.08,9.25,0.06,0.07,0.952,-0.033,0.006,2799,145,0.015,9040,4360,15239.4,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,529.0,8.09,8.27,0.08,0.09,0.946,-0.043,0.013,4680,764,0.019,6138,5871,17746.199999999997,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,530.0,7.12,7.28,0.1,0.11,0.937,-0.055,0.02,12399,1265,0.025,15018,22360,62343.00000000001,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,531.0,6.16,6.33,0.14,0.15,0.92,-0.075,0.03,3608,608,0.033,3976,11216,23944.8,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,532.0,5.22,5.33,0.19,0.2,0.896,-0.101,0.041,5011,3081,0.044,5231,9313,43561.5,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,533.0,4.31,4.39,0.27,0.28,0.862,-0.137,0.057,6648,1409,0.058,7615,14175,82060.6,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,534.0,3.42,3.5,0.38,0.39,0.81,-0.19,0.075,6118,2338,0.076,5289,17847,86081.4,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,535.0,2.61,2.65,0.55,0.56,0.736,-0.264,0.096,11230,9348,0.097,5919,28890,165222.3,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,536.0,1.87,1.89,0.8,0.81,0.638,-0.362,0.117,9727,40941,0.117,2832,33765,146940.3,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,537.0,1.23,1.25,1.16,1.18,0.517,-0.483,0.131,5189,61009,0.131,3947,26142,119681.6,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,538.0,0.74,0.75,1.66,1.68,0.38,-0.62,0.133,7629,50830,0.133,334,2397,105907.9,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,539.0,0.4,0.41,2.3,2.34,0.251,-0.749,0.114,6060,35546,0.114,228,570,71683.2,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,540.0,0.2,0.21,3.09,3.17,0.147,-0.853,0.084,14411,23921,0.084,651,1379,126520.8,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,541.0,0.1,0.11,3.75,4.17,0.083,-0.917,0.055,7988,11705,0.055,46,56,44186.99999999999,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,542.0,0.05,0.06,4.69,5.11,0.046,-0.953,0.034,6764,5594,0.034,27,2,23089.400000000005,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,542.5,0.03,0.04,5.14,5.6,0.031,-0.969,0.025,1555,2057,0.025,5,59,3900.0,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,543.0,0.03,0.04,5.72,6.09,0.029,-0.971,0.022,2883,3978,0.022,2720,18,12326.6,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,544.0,0.01,0.02,6.7,7.08,0.014,-0.986,0.011,3008,1796,0.011,9,3,3318.7,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,545.0,0.01,0.02,7.76,8.07,0.012,-0.988,0.009,7727,473,0.009,34,1,6984.899999999999,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,546.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,3356,2850,0.004,6,5,1344.8,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,547.0,0.0,0.01,9.51,10.07,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,547.5,0.0,0.01,10.03,10.57,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,548.0,0.0,0.01,10.74,11.06,0.004,-0.996,0.003,1172,275,0.003,0,3,351.6,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,549.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,550.0,0.0,0.01,12.6,13.07,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,551.0,0.0,0.01,13.44,14.07,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,552.0,0.0,0.01,14.44,15.07,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,553.0,0.0,0.01,15.51,16.07,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,554.0,0.0,0.01,16.49,17.07,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,555.0,0.0,0.01,17.44,18.07,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,556.0,0.0,0.01,18.44,19.07,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,557.0,0.0,0.01,19.44,20.07,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,558.0,0.0,0.01,20.44,21.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,559.0,0.0,0.01,21.44,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214240.5999999996]
["2025-02-14T10:14:37.000000000",537.085,560.0,0.0,0.01,22.44,23.07,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1214240.5999999996]
["2025-02-14T10:14:48.000000000",537.065,515.0,21.86,22.2,0.01,0.02,0.995,-0.005,0.002,1600,78,0.002,8325,599,1985.0,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,516.0,20.73,21.25,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,517.0,19.74,20.25,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,517.5,19.14,19.75,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,518.0,18.76,19.25,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,519.0,17.85,18.22,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1127,1337.6,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,520.0,16.92,17.25,0.01,0.02,0.993,-0.007,0.003,3244,191,0.003,17209,1583,6135.900000000001,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,521.0,15.68,16.25,0.02,0.03,0.99,-0.01,0.004,603,6,0.004,9322,4234,3970.000000000001,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,522.0,14.92,15.25,0.02,0.03,0.989,-0.011,0.004,1006,116,0.004,5400,522,2562.4,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,522.5,14.17,14.76,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,523.0,13.84,14.22,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,825,4068.5,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,524.0,12.77,13.26,0.02,0.03,0.988,-0.012,0.005,2208,87,0.005,8330,649,5269.0,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,525.0,11.78,12.22,0.03,0.04,0.983,-0.017,0.007,6720,243,0.007,12448,3169,13417.6,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,526.0,10.95,11.26,0.03,0.04,0.982,-0.018,0.008,3301,103,0.008,5819,996,7296.000000000001,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,527.0,9.9,10.24,0.04,0.05,0.977,-0.023,0.011,5701,90,0.011,7170,5731,14158.1,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,528.0,8.88,9.24,0.06,0.07,0.967,-0.033,0.015,2799,145,0.015,9040,4360,17758.499999999996,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,529.0,8.06,8.25,0.08,0.09,0.956,-0.044,0.019,4680,764,0.019,6138,5875,20554.2,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,530.0,7.07,7.26,0.1,0.11,0.945,-0.055,0.025,12399,1265,0.025,15018,22360,68542.5,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,531.0,6.11,6.3,0.14,0.15,0.924,-0.076,0.033,3608,608,0.033,3976,11266,25027.2,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,532.0,5.18,5.32,0.19,0.2,0.898,-0.102,0.044,5011,3081,0.044,5231,9319,45064.8,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,533.0,4.29,4.37,0.27,0.28,0.859,-0.141,0.059,6648,1411,0.059,7615,14197,84151.7,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,534.0,3.41,3.48,0.38,0.39,0.806,-0.194,0.077,6118,2341,0.077,5289,17858,87833.9,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,535.0,2.59,2.63,0.55,0.56,0.732,-0.268,0.098,11230,9351,0.098,5919,28951,168060.19999999998,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,536.0,1.86,1.87,0.81,0.82,0.633,-0.367,0.118,9727,40946,0.118,2832,33772,148196.19999999998,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,537.0,1.22,1.23,1.17,1.18,0.511,-0.489,0.132,5189,61123,0.132,3947,26396,120595.2,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,538.0,0.73,0.74,1.67,1.69,0.375,-0.625,0.132,7629,51013,0.132,334,2437,105111.6,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,539.0,0.39,0.4,2.31,2.36,0.246,-0.754,0.113,6060,35709,0.113,228,571,71054.4,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,540.0,0.2,0.21,3.1,3.17,0.145,-0.853,0.083,14411,23977,0.081,651,1379,124884.4,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,541.0,0.1,0.11,3.76,4.17,0.082,-0.913,0.054,7988,11761,0.049,46,56,43360.6,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,542.0,0.05,0.06,4.71,5.11,0.046,-0.943,0.033,6764,5598,0.023,27,2,22383.300000000003,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,542.5,0.03,0.04,5.18,5.59,0.031,-0.952,0.024,1555,2057,0.009,5,59,3736.5,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,543.0,0.03,0.04,5.72,6.08,0.029,-0.952,0.021,2883,3978,0.006,2720,18,7686.3,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,544.0,0.01,0.02,6.7,7.07,0.014,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,545.0,0.01,0.02,7.76,8.06,0.012,-1.0,0.009,7727,473,0.0,34,1,6954.299999999999,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,546.0,0.0,0.01,8.71,9.15,0.005,-1.0,0.004,3356,2850,0.0,6,5,1342.4,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,547.0,0.0,0.01,9.51,10.08,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,547.5,0.0,0.01,10.04,10.58,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,548.0,0.0,0.01,10.74,11.06,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,549.0,0.0,0.01,11.52,12.07,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,550.0,0.0,0.01,12.6,13.15,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,551.0,0.0,0.01,13.51,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,552.0,0.0,0.01,14.52,15.07,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,553.0,0.0,0.01,15.51,16.07,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,554.0,0.0,0.01,16.49,17.15,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,555.0,0.0,0.01,17.49,18.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,556.0,0.0,0.01,18.49,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,557.0,0.0,0.01,19.49,20.08,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,558.0,0.0,0.01,20.49,21.08,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,559.0,0.0,0.01,21.48,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246284.9]
["2025-02-14T10:14:48.000000000",537.065,560.0,0.0,0.01,22.48,23.08,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,515.0,21.86,22.2,0.01,0.02,0.995,-0.005,0.002,1600,78,0.002,8325,599,1985.0,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,516.0,20.73,21.25,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,517.0,19.74,20.25,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,517.5,19.14,19.75,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,518.0,18.78,19.25,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,519.0,18.0,18.21,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1127,1337.6,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,520.0,16.92,17.25,0.01,0.02,0.993,-0.007,0.003,3244,191,0.003,17209,1583,6135.900000000001,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,521.0,15.68,16.25,0.02,0.03,0.99,-0.01,0.004,603,6,0.004,9322,4234,3970.000000000001,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,522.0,14.92,15.25,0.02,0.03,0.989,-0.011,0.004,1006,116,0.004,5400,523,2562.4,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,522.5,14.18,14.76,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,523.0,13.84,14.22,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,825,4068.5,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,524.0,12.77,13.26,0.02,0.03,0.988,-0.012,0.005,2208,87,0.005,8330,659,5269.0,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,525.0,11.78,12.22,0.03,0.04,0.983,-0.017,0.007,6720,243,0.007,12448,3175,13417.6,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,526.0,10.95,11.26,0.03,0.04,0.982,-0.018,0.008,3301,103,0.008,5819,1007,7296.000000000001,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,527.0,9.9,10.24,0.04,0.05,0.977,-0.023,0.011,5701,90,0.011,7170,5731,14158.1,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,528.0,8.88,9.22,0.06,0.07,0.967,-0.033,0.015,2799,145,0.015,9040,4360,17758.499999999996,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,529.0,8.06,8.23,0.08,0.09,0.956,-0.044,0.019,4680,764,0.019,6138,5925,20554.2,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,530.0,7.07,7.26,0.1,0.11,0.945,-0.055,0.025,12399,1265,0.025,15018,22362,68542.5,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,531.0,6.15,6.28,0.14,0.15,0.924,-0.076,0.033,3608,608,0.033,3976,11266,25027.2,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,532.0,5.19,5.32,0.19,0.2,0.898,-0.102,0.044,5011,3081,0.044,5231,9319,45064.8,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,533.0,4.32,4.39,0.26,0.27,0.859,-0.141,0.059,6648,1416,0.059,7615,14456,84151.7,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,534.0,3.44,3.5,0.38,0.39,0.806,-0.194,0.077,6118,2376,0.077,5289,17884,87833.9,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,535.0,2.61,2.65,0.55,0.56,0.732,-0.268,0.098,11230,9359,0.098,5919,28975,168060.19999999998,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,536.0,1.87,1.89,0.79,0.8,0.633,-0.367,0.118,9727,40967,0.118,2832,33791,148196.19999999998,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,537.0,1.24,1.25,1.15,1.16,0.511,-0.489,0.132,5189,61368,0.132,3947,26417,120595.2,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,538.0,0.74,0.75,1.65,1.67,0.375,-0.625,0.132,7629,51104,0.132,334,2437,105111.6,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,539.0,0.39,0.4,2.3,2.34,0.246,-0.754,0.113,6060,35864,0.113,228,571,71054.4,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,540.0,0.2,0.21,3.08,3.16,0.145,-0.853,0.083,14411,24023,0.081,651,1385,124884.4,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,541.0,0.09,0.1,3.79,4.17,0.082,-0.913,0.054,7988,11938,0.049,46,56,43360.6,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,542.0,0.05,0.06,4.73,5.11,0.046,-0.943,0.033,6764,5598,0.023,27,2,22383.300000000003,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,542.5,0.03,0.04,5.22,5.59,0.031,-0.952,0.024,1555,2057,0.009,5,59,3736.5,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,543.0,0.03,0.04,5.72,6.08,0.029,-0.952,0.021,2883,3978,0.006,2720,18,7686.3,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,544.0,0.01,0.02,6.7,7.07,0.014,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,545.0,0.01,0.02,7.76,8.06,0.012,-1.0,0.009,7727,473,0.0,34,1,6954.299999999999,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,546.0,0.0,0.01,8.71,9.15,0.005,-1.0,0.004,3356,2850,0.0,6,5,1342.4,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,547.0,0.0,0.01,9.51,10.08,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,547.5,0.0,0.01,10.04,10.58,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,548.0,0.0,0.01,10.74,11.06,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,549.0,0.0,0.01,11.52,12.15,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,550.0,0.0,0.01,12.6,13.15,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,551.0,0.0,0.01,13.51,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,552.0,0.0,0.01,14.52,15.15,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,553.0,0.0,0.01,15.51,16.08,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,554.0,0.0,0.01,16.49,17.15,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,555.0,0.0,0.01,17.49,18.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,556.0,0.0,0.01,18.41,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,557.0,0.0,0.01,19.49,20.08,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,558.0,0.0,0.01,20.49,21.08,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,559.0,0.0,0.01,21.39,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246284.9]
["2025-02-14T10:14:59.000000000",537.09,560.0,0.0,0.01,22.39,23.15,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1246284.9]
["2025-02-14T10:15:10.000000000",537.005,515.0,21.86,22.2,0.01,0.02,0.995,-0.005,0.002,1600,78,0.002,8325,599,1985.0,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,516.0,20.73,21.23,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,517.0,19.74,20.23,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,331,2020.2,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,517.5,19.06,19.73,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,518.0,18.6,19.23,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,519.0,18.0,18.21,0.01,0.02,0.994,-0.006,0.002,296,1,0.002,6392,1127,1337.6,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,520.0,16.86,17.23,0.01,0.02,0.993,-0.007,0.003,3244,192,0.003,17209,1583,6135.900000000001,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,521.0,15.68,16.23,0.02,0.03,0.99,-0.01,0.004,603,6,0.004,9322,4234,3970.000000000001,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,522.0,14.92,15.23,0.02,0.03,0.989,-0.011,0.004,1006,116,0.004,5400,523,2562.4,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,522.5,14.07,14.73,0.02,0.03,0.989,-0.011,0.004,645,0,0.005,1709,333,1112.5,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,523.0,13.85,14.22,0.02,0.03,0.989,-0.011,0.005,1671,212,0.005,6466,825,4068.5,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,524.0,12.77,13.24,0.02,0.03,0.988,-0.012,0.005,2208,88,0.005,8330,659,5269.0,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,525.0,11.78,12.22,0.03,0.04,0.983,-0.017,0.007,6720,243,0.007,12448,3175,13417.6,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,526.0,10.76,11.25,0.03,0.04,0.982,-0.018,0.008,3301,103,0.008,5819,1008,7296.000000000001,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,527.0,9.9,10.24,0.04,0.05,0.977,-0.023,0.011,5701,90,0.011,7170,5744,14158.1,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,528.0,8.89,9.19,0.06,0.07,0.967,-0.033,0.015,2799,145,0.015,9040,4361,17758.499999999996,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,529.0,7.99,8.2,0.08,0.09,0.956,-0.044,0.019,4680,765,0.019,6138,5925,20554.2,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,530.0,7.0,7.21,0.1,0.11,0.945,-0.055,0.025,12399,1265,0.025,15018,22368,68542.5,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,531.0,6.08,6.26,0.14,0.15,0.925,-0.075,0.033,3608,610,0.033,3976,11268,25027.2,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,532.0,5.09,5.26,0.19,0.2,0.898,-0.102,0.044,5011,3082,0.044,5231,9328,45064.8,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,533.0,4.24,4.32,0.27,0.28,0.861,-0.141,0.058,6648,1416,0.058,7615,14460,82725.40000000001,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,534.0,3.36,3.42,0.38,0.39,0.807,-0.193,0.076,6118,2381,0.076,5289,17921,86693.2,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,535.0,2.54,2.58,0.56,0.57,0.732,-0.268,0.097,11230,9360,0.097,5919,29054,166345.3,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,536.0,1.81,1.83,0.81,0.82,0.635,-0.365,0.118,9727,40985,0.118,2832,33821,148196.19999999998,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,537.0,1.18,1.2,1.19,1.2,0.512,-0.488,0.133,5189,61572,0.133,3947,26903,121508.80000000002,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,538.0,0.7,0.71,1.7,1.71,0.375,-0.625,0.133,7629,51350,0.133,334,2471,105907.9,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,539.0,0.37,0.38,2.35,2.4,0.244,-0.756,0.114,6060,36061,0.114,228,573,71683.2,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,540.0,0.19,0.2,3.15,3.22,0.145,-0.853,0.083,14411,24030,0.081,651,1385,124884.4,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,541.0,0.09,0.1,3.8,4.17,0.077,-0.918,0.053,7988,12034,0.047,46,56,42552.6,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,542.0,0.05,0.06,4.75,5.11,0.046,-0.943,0.033,6764,5599,0.023,27,2,22383.300000000003,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,542.5,0.03,0.04,5.23,5.71,0.031,-0.952,0.024,1555,2057,0.009,5,59,3736.5,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,543.0,0.03,0.04,5.73,6.08,0.029,-0.952,0.021,2883,3978,0.006,2720,18,7686.3,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,544.0,0.01,0.02,6.7,7.07,0.014,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,545.0,0.01,0.02,7.76,8.13,0.012,-1.0,0.009,7727,474,0.0,34,1,6954.299999999999,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,546.0,0.0,0.01,8.72,9.15,0.005,-1.0,0.004,3356,2852,0.0,6,5,1342.4,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,547.0,0.0,0.01,9.52,10.08,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,547.5,0.0,0.01,10.02,10.58,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,548.0,0.0,0.01,10.74,11.06,0.004,-1.0,0.003,1172,275,0.0,0,3,351.6,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,549.0,0.0,0.01,11.51,12.15,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,550.0,0.0,0.01,12.6,13.15,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,551.0,0.0,0.01,13.52,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,552.0,0.0,0.01,14.52,15.15,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,553.0,0.0,0.01,15.51,16.08,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,554.0,0.0,0.01,16.51,17.15,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,555.0,0.0,0.01,17.51,18.15,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,556.0,0.0,0.01,18.51,19.15,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,557.0,0.0,0.01,19.51,20.15,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,558.0,0.0,0.01,20.51,21.15,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,559.0,0.0,0.01,21.51,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1243469.2]
["2025-02-14T10:15:10.000000000",537.005,560.0,0.0,0.01,22.51,23.15,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1243469.2]
["2025-02-14T10:15:21.000000000",536.98,514.0,22.56,23.23,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,515.0,21.87,22.16,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,599,1664.9999999999998,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,516.0,20.71,21.23,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,517.0,19.74,20.23,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,517.5,19.06,19.73,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,518.0,18.58,19.23,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,519.0,17.85,18.16,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1127,1278.4,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,520.0,16.84,17.23,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1583,5162.7,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,521.0,15.68,16.23,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,522.0,14.92,15.23,0.02,0.03,1.0,-0.011,0.0,1006,116,0.004,5400,523,2160.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,522.5,14.07,14.73,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,523.0,13.85,14.17,0.02,0.03,1.0,-0.011,0.0,1671,213,0.005,6466,826,3233.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,524.0,12.77,13.24,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,659,4165.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,525.0,11.78,12.19,0.03,0.04,0.968,-0.017,0.001,6720,243,0.007,12448,3198,9385.6,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,526.0,10.77,11.25,0.03,0.04,0.969,-0.018,0.002,3301,103,0.008,5819,1113,5315.4,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,527.0,9.9,10.21,0.04,0.05,0.967,-0.024,0.006,5701,90,0.011,7170,5744,11307.6,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,528.0,8.89,9.13,0.06,0.07,0.961,-0.033,0.012,2799,146,0.015,9040,4361,16918.8,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,529.0,7.93,8.15,0.08,0.09,0.952,-0.044,0.017,4680,765,0.02,6138,5925,20232.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,530.0,7.01,7.17,0.1,0.11,0.942,-0.056,0.024,12399,1265,0.025,15018,22372,67302.6,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,531.0,6.04,6.2,0.14,0.15,0.922,-0.076,0.033,3608,611,0.034,3976,11470,25424.8,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,532.0,5.13,5.22,0.19,0.2,0.896,-0.103,0.044,5011,3082,0.045,5231,9343,45587.9,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,533.0,4.21,4.3,0.27,0.28,0.857,-0.143,0.06,6648,1419,0.06,7615,14482,85578.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,534.0,3.33,3.4,0.38,0.39,0.804,-0.196,0.078,6118,2392,0.079,5289,18008,89503.50000000001,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,535.0,2.53,2.56,0.56,0.57,0.726,-0.274,0.1,11230,9384,0.1,5919,29065,171490.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,536.0,1.79,1.81,0.82,0.84,0.625,-0.375,0.121,9727,41010,0.121,2832,33884,151963.9,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,537.0,1.17,1.18,1.19,1.21,0.5,-0.5,0.136,5189,61620,0.135,3947,27060,123854.9,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,538.0,0.69,0.7,1.71,1.73,0.362,-0.638,0.132,7629,51465,0.132,334,2505,105111.6,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,539.0,0.36,0.38,2.37,2.41,0.234,-0.766,0.111,6060,36129,0.111,228,573,69796.8,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,540.0,0.18,0.19,3.16,3.25,0.135,-0.863,0.08,14411,24150,0.077,651,1388,120300.7,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,541.0,0.09,0.1,3.84,4.3,0.076,-0.918,0.051,7988,12055,0.045,46,56,40945.8,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,542.0,0.05,0.06,4.81,5.14,0.046,-0.942,0.033,6764,5599,0.022,27,2,22380.6,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,542.5,0.03,0.04,5.27,5.69,0.031,-0.95,0.024,1555,2057,0.008,5,59,3736.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,543.0,0.03,0.04,5.76,6.18,0.029,-0.951,0.021,2883,3978,0.005,2720,18,7414.3,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,544.0,0.01,0.02,6.73,7.19,0.013,-1.0,0.011,3008,1796,0.0,9,3,3308.8,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,545.0,0.01,0.02,7.76,8.23,0.012,-1.0,0.009,7727,484,0.0,34,1,6954.299999999999,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,546.0,0.0,0.01,8.74,9.24,0.005,-1.0,0.004,3356,2852,0.0,6,5,1342.4,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,547.0,0.0,0.01,9.52,10.15,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,547.5,0.0,0.01,10.03,10.67,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,548.0,0.0,0.01,10.76,11.21,0.004,-1.0,0.003,1172,276,0.0,0,3,351.6,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,549.0,0.0,0.01,11.54,12.15,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,550.0,0.0,0.01,12.6,13.15,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,551.0,0.0,0.01,13.57,14.12,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,552.0,0.0,0.01,14.57,15.15,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,553.0,0.0,0.01,15.57,16.15,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,554.0,0.0,0.01,16.51,17.15,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,555.0,0.0,0.01,17.51,18.15,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,556.0,0.0,0.01,18.51,19.16,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,557.0,0.0,0.01,19.51,20.16,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,558.0,0.0,0.01,20.51,21.15,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1236432.7000000002]
["2025-02-14T10:15:21.000000000",536.98,559.0,0.0,0.01,21.51,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1236432.7000000002]
["2025-02-14T10:15:33.000000000",536.855,514.0,22.56,23.07,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,515.0,21.75,22.04,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,641,1664.9999999999998,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,516.0,20.56,21.07,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,517.0,19.56,20.07,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,331,1889.2,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,517.5,19.07,19.58,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,518.0,18.56,19.07,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,519.0,17.69,18.07,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1127,1278.4,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,520.0,16.72,17.07,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1583,5162.7,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,521.0,15.68,16.07,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,522.0,14.82,15.08,0.02,0.03,1.0,-0.011,0.0,1006,116,0.004,5400,523,2160.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,522.5,14.08,14.58,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,523.0,13.72,14.07,0.02,0.03,1.0,-0.012,0.0,1671,213,0.005,6466,826,3233.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,524.0,12.57,13.07,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,659,4165.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,525.0,11.78,12.09,0.03,0.04,1.0,-0.017,0.0,6720,243,0.008,12448,3198,9958.4,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,526.0,10.77,11.08,0.03,0.04,1.0,-0.018,0.0,3301,103,0.009,5819,1113,5237.099999999999,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,527.0,9.79,10.1,0.04,0.05,1.0,-0.024,0.0,5701,90,0.011,7170,5744,7886.999999999999,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,528.0,8.76,9.03,0.06,0.07,0.951,-0.034,0.007,2799,146,0.015,9040,4365,15519.3,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,529.0,7.85,8.04,0.08,0.09,0.944,-0.045,0.014,4680,765,0.02,6138,5925,18828.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,530.0,6.86,7.06,0.1,0.11,0.936,-0.057,0.021,12399,1265,0.026,15018,22392,65084.7,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,531.0,5.91,6.09,0.14,0.15,0.918,-0.077,0.031,3608,611,0.035,3976,11479,25100.800000000003,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,532.0,5.01,5.1,0.2,0.21,0.889,-0.108,0.045,5011,3082,0.047,5231,9349,47135.2,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,533.0,4.1,4.18,0.28,0.29,0.848,-0.151,0.061,6648,1419,0.062,7615,14487,87765.79999999999,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,534.0,3.23,3.3,0.41,0.42,0.791,-0.208,0.081,6118,2393,0.081,5289,18040,92396.7,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,535.0,2.43,2.47,0.59,0.61,0.712,-0.289,0.103,11230,9409,0.102,5919,29252,176042.8,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,536.0,1.71,1.73,0.87,0.88,0.607,-0.393,0.122,9727,41105,0.122,2832,33999,153219.8,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,537.0,1.1,1.12,1.26,1.27,0.48,-0.52,0.134,5189,62108,0.134,3947,27289,122422.40000000002,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,538.0,0.65,0.66,1.8,1.81,0.343,-0.657,0.13,7629,52052,0.13,334,2820,103519.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,539.0,0.34,0.35,2.47,2.52,0.219,-0.781,0.107,6060,36325,0.107,228,573,67281.59999999999,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,540.0,0.17,0.18,3.28,3.36,0.128,-0.872,0.076,14411,24166,0.076,651,1396,114471.2,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,541.0,0.08,0.09,3.95,4.32,0.069,-0.931,0.048,7988,12237,0.048,46,56,38563.2,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,542.0,0.04,0.05,4.85,5.34,0.039,-0.961,0.029,6764,5753,0.029,27,2,19693.9,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,542.5,0.03,0.04,5.3,5.86,0.03,-0.97,0.023,1555,2057,0.023,5,59,3588.0000000000005,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,543.0,0.02,0.03,5.77,6.35,0.022,-0.978,0.017,2883,3979,0.017,2720,18,9525.1,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,544.0,0.01,0.02,6.75,7.22,0.013,-0.987,0.011,3008,1796,0.011,9,3,3318.7,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,545.0,0.01,0.02,7.76,8.33,0.012,-0.988,0.009,7727,484,0.009,34,1,6984.899999999999,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,546.0,0.0,0.01,8.79,9.33,0.005,-0.995,0.004,3356,2852,0.004,6,5,1344.8,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,547.0,0.0,0.01,9.67,10.33,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,547.5,0.0,0.01,10.18,10.73,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,548.0,0.0,0.01,10.79,11.33,0.004,-0.996,0.003,1172,276,0.003,0,3,351.6,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,549.0,0.0,0.01,11.67,12.24,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,550.0,0.0,0.01,12.69,13.32,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,551.0,0.0,0.01,13.66,14.29,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,552.0,0.0,0.01,14.67,15.33,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,553.0,0.0,0.01,15.66,16.33,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,554.0,0.0,0.01,16.66,17.32,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,555.0,0.0,0.01,17.66,18.32,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,556.0,0.0,0.01,18.66,19.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,557.0,0.0,0.01,19.66,20.33,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,558.0,0.0,0.01,20.66,21.28,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1226170.7999999996]
["2025-02-14T10:15:33.000000000",536.855,559.0,0.0,0.01,21.66,22.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,514.0,22.2,22.91,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,515.0,21.57,21.87,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,641,1664.9999999999998,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,516.0,20.36,20.91,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,517.0,19.36,19.91,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,332,1889.2,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,517.5,18.78,19.41,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,518.0,18.37,18.91,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,519.0,17.53,17.88,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1127,1278.4,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,520.0,16.59,16.88,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1583,5162.7,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,521.0,15.48,15.88,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,522.0,14.6,14.86,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,522.5,13.91,14.38,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,523.0,13.61,13.88,0.02,0.03,1.0,-0.012,0.0,1671,213,0.005,6466,826,3233.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,524.0,12.57,12.89,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,659,4165.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,525.0,11.58,11.9,0.03,0.04,1.0,-0.017,0.0,6720,249,0.008,12448,3198,9958.4,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,526.0,10.57,10.9,0.03,0.04,1.0,-0.018,0.0,3301,103,0.009,5819,1125,5237.099999999999,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,527.0,9.61,9.91,0.05,0.06,1.0,-0.024,0.0,5701,93,0.011,7170,5863,7886.999999999999,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,528.0,8.69,8.87,0.06,0.07,0.951,-0.034,0.007,2799,148,0.015,9040,4374,15519.3,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,529.0,7.71,7.88,0.08,0.09,0.944,-0.045,0.014,4680,768,0.02,6138,5925,18828.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,530.0,6.72,6.9,0.11,0.12,0.936,-0.057,0.021,12399,1266,0.026,15018,22472,65084.7,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,531.0,5.79,5.93,0.15,0.16,0.918,-0.077,0.031,3608,611,0.035,3976,11484,25100.800000000003,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,532.0,4.87,4.97,0.21,0.22,0.889,-0.108,0.045,5011,3083,0.047,5231,9484,47135.2,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,533.0,3.96,4.05,0.3,0.31,0.848,-0.151,0.061,6648,1428,0.062,7615,14511,87765.79999999999,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,534.0,3.11,3.17,0.43,0.44,0.791,-0.208,0.081,6118,2399,0.081,5289,18106,92396.7,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,535.0,2.32,2.36,0.63,0.64,0.712,-0.289,0.103,11230,9514,0.102,5919,29316,176042.8,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,536.0,1.61,1.64,0.92,0.94,0.607,-0.393,0.122,9727,41195,0.122,2832,34299,153219.8,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,537.0,1.03,1.05,1.33,1.35,0.48,-0.52,0.134,5189,62424,0.134,3947,27499,122422.40000000002,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,538.0,0.6,0.61,1.88,1.9,0.343,-0.657,0.13,7629,52350,0.13,334,3253,103519.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,539.0,0.31,0.32,2.57,2.64,0.219,-0.781,0.107,6060,36541,0.107,228,575,67281.59999999999,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,540.0,0.15,0.16,3.4,3.49,0.128,-0.872,0.076,14411,24223,0.076,651,1402,114471.2,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,541.0,0.07,0.08,3.97,4.5,0.069,-0.931,0.048,7988,12267,0.048,46,56,38563.2,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,542.0,0.04,0.05,4.94,5.47,0.039,-0.961,0.029,6764,5763,0.029,27,2,19693.9,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,542.5,0.03,0.04,5.4,6.0,0.03,-0.97,0.023,1555,2058,0.023,5,59,3588.0000000000005,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,543.0,0.02,0.03,5.9,6.42,0.022,-0.978,0.017,2883,3999,0.017,2720,18,9525.1,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,544.0,0.01,0.02,6.89,7.39,0.013,-0.987,0.011,3008,1796,0.011,9,3,3318.7,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,545.0,0.01,0.02,7.97,8.43,0.012,-0.988,0.009,7727,485,0.009,34,1,6984.899999999999,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,546.0,0.0,0.01,8.88,9.44,0.005,-0.995,0.004,3356,2852,0.004,6,5,1344.8,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,547.0,0.0,0.01,9.88,10.46,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,547.5,0.0,0.01,10.38,10.96,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,548.0,0.0,0.01,10.88,11.46,0.004,-0.996,0.003,1172,276,0.003,0,3,351.6,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,549.0,0.0,0.01,11.86,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,550.0,0.0,0.01,12.86,13.52,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,551.0,0.0,0.01,13.86,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,552.0,0.0,0.01,14.86,15.49,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,553.0,0.0,0.01,15.86,16.49,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,554.0,0.0,0.01,16.86,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,555.0,0.0,0.01,17.87,18.53,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,556.0,0.0,0.01,18.86,19.53,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,557.0,0.0,0.01,19.86,20.53,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,558.0,0.0,0.01,20.86,21.53,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1226170.7999999996]
["2025-02-14T10:15:44.000000000",536.715,559.0,0.0,0.01,21.86,22.53,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1226170.7999999996]
["2025-02-14T10:15:55.000000000",536.73,514.0,22.28,22.91,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,515.0,21.58,21.87,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,641,1664.9999999999998,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,516.0,20.43,20.91,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,517.0,19.39,19.91,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,332,1889.2,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,517.5,18.81,19.41,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,518.0,18.4,18.91,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,519.0,17.53,17.88,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1127,1278.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,520.0,16.6,16.88,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1583,5162.7,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,521.0,15.48,15.88,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,522.0,14.6,14.86,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,522.5,13.93,14.38,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,523.0,13.67,13.88,0.02,0.03,1.0,-0.012,0.0,1671,213,0.005,6466,826,3233.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,524.0,12.57,12.89,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,659,4998.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,525.0,11.58,11.9,0.03,0.04,1.0,-0.017,0.0,6720,249,0.008,12448,3198,9958.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,526.0,10.57,10.9,0.03,0.04,1.0,-0.019,0.0,3301,103,0.009,5819,1125,5237.099999999999,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,527.0,9.62,9.91,0.05,0.06,0.953,-0.028,0.003,5701,93,0.012,7170,5863,10314.3,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,528.0,8.71,8.87,0.06,0.07,0.95,-0.034,0.007,2799,148,0.016,9040,4376,16423.3,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,529.0,7.72,7.88,0.08,0.09,0.944,-0.045,0.014,4680,768,0.021,6138,5925,19441.8,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,530.0,6.75,6.9,0.11,0.12,0.932,-0.061,0.023,12399,1266,0.027,15018,22472,69066.3,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,531.0,5.79,5.93,0.15,0.16,0.914,-0.082,0.033,3608,611,0.037,3976,11484,26617.6,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,532.0,4.89,4.97,0.21,0.22,0.885,-0.113,0.047,5011,3083,0.049,5231,9485,49183.6,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,533.0,3.98,4.05,0.3,0.31,0.842,-0.156,0.063,6648,1437,0.065,7615,14540,91379.9,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,534.0,3.12,3.17,0.43,0.44,0.783,-0.217,0.083,6118,2410,0.084,5289,18199,95207.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,535.0,2.33,2.37,0.63,0.64,0.7,-0.3,0.105,11230,9515,0.105,5919,29333,180064.5,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,536.0,1.63,1.64,0.92,0.93,0.592,-0.408,0.123,9727,41265,0.123,2832,34394,154475.7,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,537.0,1.04,1.05,1.32,1.33,0.464,-0.536,0.134,5189,62769,0.134,3947,27825,122422.40000000002,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,538.0,0.6,0.61,1.88,1.9,0.327,-0.673,0.128,7629,52571,0.128,334,3283,101926.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,539.0,0.31,0.32,2.57,2.63,0.205,-0.795,0.103,6060,36860,0.103,228,577,64766.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,540.0,0.15,0.16,3.4,3.48,0.116,-0.884,0.072,14411,24371,0.072,651,1402,108446.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,541.0,0.07,0.08,3.98,4.5,0.063,-0.937,0.044,7988,12308,0.044,46,56,35349.6,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,542.0,0.04,0.05,5.01,5.47,0.038,-0.962,0.028,6764,5764,0.028,27,2,19014.8,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,542.5,0.03,0.04,5.45,6.0,0.03,-0.97,0.022,1555,2058,0.022,5,59,3432.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,543.0,0.02,0.03,5.92,6.42,0.022,-0.978,0.017,2883,3999,0.017,2720,18,9525.1,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,544.0,0.01,0.02,6.9,7.39,0.013,-0.987,0.01,3008,1796,0.01,9,3,3017.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,545.0,0.01,0.02,8.01,8.43,0.012,-0.988,0.008,7727,486,0.008,34,1,6208.8,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,546.0,0.0,0.01,8.89,9.44,0.005,-0.995,0.004,3356,2852,0.004,6,5,1344.8,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,547.0,0.0,0.01,9.9,10.46,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,547.5,0.0,0.01,10.39,10.96,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,548.0,0.0,0.01,10.9,11.46,0.004,-0.996,0.003,1172,276,0.003,0,3,351.6,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,549.0,0.0,0.01,11.85,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,550.0,0.0,0.01,12.86,13.49,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,551.0,0.0,0.01,13.86,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,552.0,0.0,0.01,14.86,15.49,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,553.0,0.0,0.01,15.86,16.49,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,554.0,0.0,0.01,16.88,17.5,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,555.0,0.0,0.01,17.88,18.49,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,556.0,0.0,0.01,18.86,19.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,557.0,0.0,0.01,19.82,20.53,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,558.0,0.0,0.01,20.82,21.49,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234938.6000000003]
["2025-02-14T10:15:55.000000000",536.73,559.0,0.0,0.01,21.86,22.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234938.6000000003]
["2025-02-14T10:16:06.000000000",536.745,514.0,22.31,22.96,0.01,0.02,1.0,-0.005,0.0,381,2,0.002,3245,245,649.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,515.0,21.66,21.87,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,642,1664.9999999999998,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,516.0,20.45,21.03,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,517.0,19.41,20.03,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,517.5,18.82,19.53,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,518.0,18.4,18.91,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,519.0,17.59,17.93,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1127,1278.4,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,520.0,16.63,16.94,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1583,5162.7,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,521.0,15.52,15.88,0.02,0.03,1.0,-0.01,0.0,603,6,0.004,9322,4234,3728.8,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,522.0,14.61,14.87,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,522.5,13.93,14.42,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,523.0,13.7,13.88,0.02,0.03,1.0,-0.012,0.0,1671,213,0.005,6466,826,3233.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,524.0,12.57,12.89,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,659,4998.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,525.0,11.58,11.9,0.03,0.04,1.0,-0.017,0.0,6720,249,0.008,12448,3198,9958.4,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,526.0,10.62,10.9,0.03,0.04,1.0,-0.018,0.0,3301,103,0.009,5819,1125,5237.099999999999,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,527.0,9.7,9.91,0.05,0.06,0.953,-0.028,0.003,5701,93,0.012,7170,5863,10314.3,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,528.0,8.74,8.9,0.06,0.07,0.95,-0.034,0.007,2799,148,0.015,9040,4376,15519.3,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,529.0,7.75,7.91,0.08,0.09,0.944,-0.045,0.014,4680,768,0.02,6138,5926,18828.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,530.0,6.77,6.94,0.11,0.12,0.932,-0.061,0.022,12399,1266,0.027,15018,22655,67826.4,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,531.0,5.83,5.96,0.15,0.16,0.914,-0.081,0.033,3608,611,0.036,3976,11485,26220.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,532.0,4.91,5.01,0.21,0.22,0.886,-0.112,0.046,5011,3083,0.048,5231,9487,48159.4,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,533.0,4.01,4.08,0.3,0.31,0.846,-0.153,0.062,6648,1437,0.064,7615,14567,89953.6,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,534.0,3.15,3.2,0.43,0.44,0.787,-0.213,0.082,6118,2420,0.083,5289,18222,94066.3,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,535.0,2.35,2.39,0.62,0.63,0.705,-0.294,0.104,11230,9529,0.104,5919,29438,178349.59999999998,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,536.0,1.65,1.67,0.91,0.92,0.598,-0.402,0.123,9727,41356,0.123,2832,34738,154475.7,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,537.0,1.05,1.07,1.31,1.32,0.471,-0.529,0.134,5189,62830,0.134,3947,28276,122422.40000000002,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,538.0,0.61,0.62,1.85,1.88,0.333,-0.667,0.129,7629,52760,0.129,334,3324,102722.7,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,539.0,0.32,0.33,2.54,2.61,0.21,-0.79,0.105,6060,37095,0.105,228,582,66024.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,540.0,0.16,0.17,3.38,3.46,0.122,-0.878,0.073,14411,24826,0.073,651,1402,109952.59999999998,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,541.0,0.08,0.09,3.99,4.48,0.069,-0.931,0.047,7988,12322,0.047,46,56,37759.8,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,542.0,0.04,0.05,5.03,5.44,0.038,-0.962,0.028,6764,5765,0.028,27,2,19014.8,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,542.5,0.03,0.04,5.47,5.93,0.03,-0.97,0.022,1555,2058,0.022,5,59,3432.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,543.0,0.02,0.03,5.96,6.42,0.022,-0.978,0.017,2883,3999,0.017,2720,18,9525.1,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,544.0,0.01,0.02,6.91,7.39,0.013,-0.987,0.01,3008,1801,0.01,9,3,3017.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,545.0,0.01,0.02,8.02,8.4,0.012,-0.988,0.009,7727,486,0.009,34,1,6984.899999999999,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,546.0,0.0,0.01,8.93,9.4,0.005,-0.995,0.004,3356,2853,0.004,6,5,1344.8,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,547.0,0.0,0.01,9.92,10.4,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,547.5,0.0,0.01,10.4,10.9,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,548.0,0.0,0.01,10.91,11.4,0.004,-0.996,0.003,1172,276,0.003,0,3,351.6,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,549.0,0.0,0.01,11.85,12.4,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,550.0,0.0,0.01,12.86,13.4,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,551.0,0.0,0.01,13.86,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,552.0,0.0,0.01,14.86,15.4,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,553.0,0.0,0.01,15.86,16.41,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,554.0,0.0,0.01,16.91,17.41,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,555.0,0.0,0.01,17.88,18.46,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,556.0,0.0,0.01,18.86,19.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,557.0,0.0,0.01,19.82,20.44,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,558.0,0.0,0.01,20.82,21.44,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1233223.6]
["2025-02-14T10:16:06.000000000",536.745,559.0,0.0,0.01,21.86,22.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1233223.6]
["2025-02-14T10:16:17.000000000",537.0,515.0,21.76,22.11,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,642,1664.9999999999998,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,516.0,20.57,21.18,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,517.0,19.62,20.21,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,517.5,19.0,19.68,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,518.0,18.49,19.18,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,519.0,17.74,18.15,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1127,1278.4,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,520.0,16.88,17.22,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1584,5162.7,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,521.0,15.52,16.21,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4234,2796.6,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,522.0,14.78,15.22,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,522.5,14.02,14.69,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,523.0,13.78,14.19,0.02,0.03,1.0,-0.011,0.0,1671,213,0.005,6466,826,3233.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,524.0,12.6,13.19,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,659,4165.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,525.0,11.6,12.22,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3198,8713.6,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,526.0,10.79,11.19,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1125,4655.2,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,527.0,9.8,10.15,0.05,0.06,0.952,-0.027,0.002,5701,93,0.012,7170,5863,9744.2,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,528.0,8.82,9.17,0.06,0.07,0.95,-0.033,0.006,2799,149,0.015,9040,4376,15239.4,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,529.0,7.9,8.18,0.07,0.08,0.946,-0.04,0.011,4680,768,0.019,6138,5928,16810.2,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,530.0,7.0,7.18,0.1,0.11,0.935,-0.056,0.02,12399,1266,0.025,15018,22682,62343.00000000001,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,531.0,6.05,6.23,0.13,0.14,0.921,-0.073,0.029,3608,611,0.033,3976,11491,23584.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,532.0,5.15,5.25,0.19,0.2,0.894,-0.103,0.042,5011,3083,0.045,5231,9505,44585.7,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,533.0,4.23,4.32,0.26,0.28,0.857,-0.139,0.058,6648,1490,0.059,7615,14572,83486.9,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,534.0,3.34,3.43,0.38,0.39,0.803,-0.196,0.077,6118,2434,0.078,5289,18230,88362.79999999999,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,535.0,2.54,2.59,0.55,0.57,0.728,-0.272,0.099,11230,9541,0.099,5919,29475,169775.1,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,536.0,1.81,1.83,0.81,0.82,0.627,-0.373,0.12,9727,41422,0.12,2832,34885,150708.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,537.0,1.18,1.2,1.18,1.2,0.503,-0.497,0.133,5189,63191,0.133,3947,28428,121508.80000000002,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,538.0,0.7,0.71,1.69,1.72,0.364,-0.635,0.133,7629,53067,0.133,334,3334,105907.9,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,539.0,0.37,0.38,2.34,2.41,0.235,-0.764,0.112,6060,37272,0.112,228,585,70425.6,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,540.0,0.18,0.19,3.14,3.22,0.14,-0.858,0.081,14411,24834,0.079,651,1410,121872.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,541.0,0.09,0.1,3.84,4.3,0.076,-0.918,0.052,7988,12383,0.046,46,56,41749.2,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,542.0,0.04,0.05,4.84,5.26,0.04,-0.946,0.03,6764,5765,0.018,27,2,20340.6,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,542.5,0.03,0.04,5.29,5.75,0.031,-0.95,0.024,1555,2058,0.008,5,59,3736.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,543.0,0.02,0.03,5.76,6.24,0.023,-1.0,0.018,2883,3999,0.0,2720,18,5189.4,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,544.0,0.01,0.02,6.76,7.23,0.013,-1.0,0.011,3008,1801,0.0,9,3,3308.8,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,545.0,0.01,0.02,7.81,8.22,0.012,-1.0,0.009,7727,486,0.0,34,1,6954.299999999999,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,546.0,0.0,0.01,8.73,9.22,0.005,-1.0,0.004,3356,2853,0.0,6,5,1342.4,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,547.0,0.0,0.01,9.59,10.22,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,547.5,0.0,0.01,10.09,10.72,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,548.0,0.0,0.01,10.72,11.22,0.004,-1.0,0.003,1172,276,0.0,0,3,351.6,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,549.0,0.0,0.01,11.66,12.22,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,550.0,0.0,0.01,12.74,13.22,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,551.0,0.0,0.01,13.68,14.22,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,552.0,0.0,0.01,14.68,15.22,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,553.0,0.0,0.01,15.67,16.22,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,554.0,0.0,0.01,16.51,17.22,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,555.0,0.0,0.01,17.69,18.22,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,556.0,0.0,0.01,18.5,19.22,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,557.0,0.0,0.01,19.51,20.22,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,558.0,0.0,0.01,20.51,21.22,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,559.0,0.0,0.01,21.51,22.22,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210276.1]
["2025-02-14T10:16:17.000000000",537.0,560.0,0.0,0.01,22.51,23.22,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,515.0,21.76,22.11,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,642,1664.9999999999998,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,516.0,20.58,21.18,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,517.0,19.65,20.21,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,517.5,19.03,19.68,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,518.0,18.49,19.21,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,519.0,17.75,18.15,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1127,1278.4,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,520.0,16.89,17.19,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1624,5162.7,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,521.0,15.68,16.21,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4234,2796.6,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,522.0,14.78,15.2,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,522.5,14.02,14.69,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,523.0,13.78,14.19,0.02,0.03,1.0,-0.011,0.0,1671,213,0.005,6466,826,3233.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,524.0,12.6,13.18,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,659,4165.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,525.0,11.6,12.21,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3198,8713.6,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,526.0,10.79,11.19,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1125,4655.2,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,527.0,9.8,10.15,0.05,0.06,0.952,-0.027,0.002,5701,93,0.012,7170,5863,9744.2,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,528.0,8.82,9.15,0.06,0.07,0.95,-0.033,0.006,2799,149,0.015,9040,4376,15239.4,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,529.0,7.98,8.18,0.07,0.08,0.946,-0.04,0.011,4680,768,0.019,6138,5928,16810.2,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,530.0,6.94,7.2,0.1,0.11,0.935,-0.056,0.02,12399,1266,0.025,15018,22684,62343.00000000001,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,531.0,6.1,6.23,0.13,0.14,0.921,-0.073,0.029,3608,611,0.033,3976,11492,23584.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,532.0,5.19,5.28,0.19,0.2,0.894,-0.103,0.042,5011,3083,0.045,5231,9540,44585.7,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,533.0,4.27,4.35,0.26,0.27,0.857,-0.139,0.058,6648,1490,0.059,7615,14583,83486.9,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,534.0,3.39,3.46,0.37,0.38,0.803,-0.196,0.077,6118,2434,0.078,5289,18255,88362.79999999999,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,535.0,2.57,2.6,0.55,0.56,0.728,-0.272,0.099,11230,9544,0.099,5919,29504,169775.1,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,536.0,1.84,1.86,0.8,0.81,0.627,-0.373,0.12,9727,41438,0.12,2832,34917,150708.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,537.0,1.21,1.22,1.16,1.18,0.503,-0.497,0.133,5189,63468,0.133,3947,28491,121508.80000000002,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,538.0,0.72,0.73,1.66,1.69,0.364,-0.635,0.133,7629,53397,0.133,334,3364,105907.9,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,539.0,0.38,0.39,2.33,2.37,0.235,-0.764,0.112,6060,37302,0.112,228,585,70425.6,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,540.0,0.19,0.2,3.1,3.19,0.14,-0.858,0.081,14411,24841,0.079,651,1410,121872.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,541.0,0.09,0.1,3.84,4.3,0.076,-0.918,0.052,7988,12410,0.046,46,56,41749.2,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,542.0,0.04,0.05,4.84,5.26,0.04,-0.946,0.03,6764,5785,0.018,27,2,20340.6,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,542.5,0.03,0.04,5.29,5.74,0.031,-0.95,0.024,1555,2058,0.008,5,59,3736.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,543.0,0.02,0.03,5.76,6.23,0.023,-1.0,0.018,2883,3999,0.0,2720,18,5189.4,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,544.0,0.01,0.02,6.76,7.21,0.013,-1.0,0.011,3008,1801,0.0,9,3,3308.8,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,545.0,0.01,0.02,7.81,8.19,0.012,-1.0,0.009,7727,486,0.0,34,1,6954.299999999999,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,546.0,0.0,0.01,8.73,9.21,0.005,-1.0,0.004,3356,2853,0.0,6,5,1342.4,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,547.0,0.0,0.01,9.52,10.22,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,547.5,0.0,0.01,10.1,10.72,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,548.0,0.0,0.01,10.73,11.22,0.004,-1.0,0.003,1172,276,0.0,0,3,351.6,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,549.0,0.0,0.01,11.68,12.22,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,550.0,0.0,0.01,12.76,13.22,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,551.0,0.0,0.01,13.57,14.22,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,552.0,0.0,0.01,14.68,15.22,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,553.0,0.0,0.01,15.68,16.22,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,554.0,0.0,0.01,16.51,17.22,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,555.0,0.0,0.01,17.71,18.22,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,556.0,0.0,0.01,18.52,19.22,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,557.0,0.0,0.01,19.51,20.22,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,558.0,0.0,0.01,20.51,21.22,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,559.0,0.0,0.01,21.51,22.22,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210276.1]
["2025-02-14T10:16:28.000000000",537.045,560.0,0.0,0.01,22.51,23.22,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1210276.1]
["2025-02-14T10:16:40.000000000",537.035,515.0,21.78,22.11,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,642,1664.9999999999998,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,516.0,20.62,21.21,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,517.0,19.66,20.21,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,517.5,19.04,19.71,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,518.0,18.54,19.21,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,519.0,17.8,18.15,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1127,1278.4,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,520.0,16.9,17.19,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1636,5162.7,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,521.0,15.68,16.21,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4234,2796.6,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,522.0,14.8,15.2,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,522.5,14.09,14.69,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,523.0,13.81,14.19,0.02,0.03,1.0,-0.011,0.0,1671,213,0.005,6466,826,3233.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,524.0,12.6,13.18,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,659,4165.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,525.0,11.77,12.21,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3198,8713.6,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,526.0,10.85,11.19,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1128,4655.2,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,527.0,9.82,10.15,0.05,0.06,0.952,-0.027,0.002,5701,93,0.012,7170,5863,9744.2,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,528.0,8.85,9.16,0.06,0.07,0.95,-0.033,0.006,2799,149,0.015,9040,4376,15239.4,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,529.0,8.07,8.17,0.07,0.08,0.947,-0.04,0.011,4680,1255,0.019,6138,5928,16810.2,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,530.0,7.04,7.21,0.1,0.11,0.936,-0.056,0.02,12399,1266,0.025,15018,22684,62343.00000000001,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,531.0,6.08,6.23,0.13,0.14,0.922,-0.073,0.029,3608,611,0.033,3976,11492,23584.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,532.0,5.19,5.28,0.18,0.19,0.897,-0.099,0.042,5011,3083,0.044,5231,9550,44062.6,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,533.0,4.27,4.34,0.26,0.27,0.859,-0.139,0.058,6648,1495,0.059,7615,14591,83486.9,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,534.0,3.38,3.45,0.37,0.38,0.804,-0.196,0.077,6118,2434,0.078,5289,18270,88362.79999999999,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,535.0,2.57,2.62,0.55,0.56,0.729,-0.271,0.099,11230,9559,0.099,5919,29575,169775.1,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,536.0,1.83,1.85,0.8,0.81,0.627,-0.373,0.12,9727,41446,0.12,2832,35007,150708.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,537.0,1.21,1.22,1.17,1.18,0.503,-0.497,0.133,5189,63707,0.133,3947,28740,121508.80000000002,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,538.0,0.72,0.73,1.67,1.7,0.365,-0.635,0.133,7629,53550,0.133,334,3372,105907.9,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,539.0,0.39,0.4,2.32,2.38,0.238,-0.762,0.112,6060,37394,0.112,228,608,70425.6,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,540.0,0.19,0.2,3.11,3.2,0.14,-0.86,0.081,14411,24843,0.081,651,1410,122002.2,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,541.0,0.09,0.1,3.84,4.25,0.076,-0.924,0.052,7988,12623,0.052,46,56,41776.8,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,542.0,0.04,0.05,4.84,5.2,0.04,-0.96,0.03,6764,5785,0.03,27,2,20373.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,542.5,0.03,0.04,5.29,5.69,0.031,-0.969,0.024,1555,2059,0.024,5,59,3744.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,543.0,0.02,0.03,5.76,6.18,0.023,-0.977,0.018,2883,3999,0.018,2720,18,10085.399999999998,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,544.0,0.01,0.02,6.76,7.17,0.013,-0.986,0.011,3008,1801,0.011,9,3,3318.7,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,545.0,0.01,0.02,7.81,8.17,0.012,-0.988,0.009,7727,486,0.009,34,1,6984.899999999999,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,546.0,0.0,0.01,8.73,9.16,0.005,-0.995,0.004,3356,2853,0.004,6,5,1344.8,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,547.0,0.0,0.01,9.52,10.16,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,547.5,0.0,0.01,10.04,10.66,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,548.0,0.0,0.01,10.73,11.16,0.004,-0.996,0.003,1172,276,0.003,0,3,351.6,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,549.0,0.0,0.01,11.52,12.17,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,550.0,0.0,0.01,12.75,13.17,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,551.0,0.0,0.01,13.6,14.17,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,552.0,0.0,0.01,14.53,15.17,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,553.0,0.0,0.01,15.52,16.17,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,554.0,0.0,0.01,16.51,17.17,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,555.0,0.0,0.01,17.51,18.17,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,556.0,0.0,0.01,18.48,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,557.0,0.0,0.01,19.48,20.17,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,558.0,0.0,0.01,20.48,21.17,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,559.0,0.0,0.01,21.48,22.16,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214896.1999999995]
["2025-02-14T10:16:40.000000000",537.035,560.0,0.0,0.01,22.49,23.16,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1214896.1999999995]
["2025-02-14T10:16:51.000000000",537.195,515.0,21.84,22.25,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,642,1664.9999999999998,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,516.0,20.65,21.29,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,517.0,19.75,20.28,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,517.5,19.13,19.8,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,518.0,18.63,19.27,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,519.0,17.88,18.27,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1132,1278.4,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,520.0,17.03,17.38,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1636,5162.7,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,521.0,15.65,16.28,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4259,2796.6,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,522.0,14.91,15.33,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,522.5,14.15,14.86,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,523.0,13.94,14.31,0.02,0.03,1.0,-0.011,0.0,1671,214,0.005,6466,826,3233.0,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,524.0,12.69,13.27,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,709,4165.0,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,525.0,11.77,12.37,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3198,8713.6,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,526.0,10.93,11.38,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1178,4655.2,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,527.0,9.89,10.29,0.05,0.06,0.952,-0.027,0.002,5701,93,0.012,7170,5864,9744.2,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,528.0,8.98,9.3,0.06,0.07,0.95,-0.033,0.006,2799,150,0.015,9040,4376,15239.4,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,529.0,8.07,8.32,0.07,0.08,0.946,-0.04,0.011,4680,1255,0.018,6138,5928,16196.4,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,530.0,7.17,7.34,0.1,0.11,0.936,-0.055,0.019,12399,1266,0.025,15018,22695,61103.100000000006,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,531.0,6.22,6.38,0.13,0.14,0.922,-0.072,0.029,3608,612,0.033,3976,11492,23584.0,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,532.0,5.32,5.42,0.18,0.19,0.898,-0.099,0.041,5011,3084,0.044,5231,9577,43561.5,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,533.0,4.4,4.47,0.24,0.25,0.86,-0.138,0.057,6648,1507,0.058,7615,14599,82060.6,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,534.0,3.51,3.58,0.35,0.36,0.808,-0.191,0.076,6118,2444,0.077,5289,18287,87222.1,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,535.0,2.68,2.73,0.51,0.52,0.734,-0.266,0.097,11230,9569,0.098,5919,29609,166937.19999999998,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,536.0,1.94,1.96,0.75,0.76,0.635,-0.365,0.119,9727,41502,0.119,2832,35167,149452.1,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,537.0,1.29,1.3,1.09,1.11,0.512,-0.488,0.133,5189,63885,0.133,3947,29101,121508.80000000002,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,538.0,0.77,0.78,1.57,1.59,0.375,-0.625,0.133,7629,53665,0.133,334,3390,105907.9,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,539.0,0.41,0.42,2.2,2.26,0.244,-0.756,0.114,6060,37648,0.114,228,618,71683.2,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,540.0,0.21,0.22,2.98,3.06,0.142,-0.858,0.083,14411,24880,0.083,651,1441,125014.6,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,541.0,0.09,0.1,3.68,4.25,0.077,-0.923,0.053,7988,12738,0.053,46,56,42580.2,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,542.0,0.04,0.05,4.66,5.12,0.04,-0.96,0.031,6764,5785,0.031,27,2,21052.1,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,542.5,0.03,0.04,5.11,5.61,0.031,-0.969,0.024,1555,2059,0.024,5,59,3744.0,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,543.0,0.02,0.03,5.56,6.1,0.023,-0.977,0.018,2883,3999,0.018,2720,18,10085.399999999998,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,544.0,0.01,0.02,6.76,7.09,0.014,-0.986,0.011,3008,1801,0.011,9,3,3318.7,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,545.0,0.01,0.02,7.63,8.08,0.012,-0.988,0.009,7727,487,0.009,34,9,6984.899999999999,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,546.0,0.0,0.01,8.53,9.08,0.005,-0.995,0.004,3356,2853,0.004,6,5,1344.8,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,547.0,0.0,0.01,9.51,10.08,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,547.5,0.0,0.01,10.08,10.58,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,548.0,0.0,0.01,10.54,11.08,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,549.0,0.0,0.01,11.41,12.08,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,550.0,0.0,0.01,12.57,13.07,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,551.0,0.0,0.01,13.52,14.08,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,552.0,0.0,0.01,14.48,15.08,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,553.0,0.0,0.01,15.52,16.08,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,554.0,0.0,0.01,16.35,17.08,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,555.0,0.0,0.01,17.48,18.08,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,556.0,0.0,0.01,18.39,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,557.0,0.0,0.01,19.38,20.08,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,558.0,0.0,0.01,20.48,21.08,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,559.0,0.0,0.01,21.38,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1211833.0999999996]
["2025-02-14T10:16:51.000000000",537.195,560.0,0.0,0.01,22.38,23.08,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,515.0,22.07,22.25,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,642,1664.9999999999998,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,516.0,20.73,21.39,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,517.0,19.75,20.28,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,517.5,19.18,19.8,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,518.0,18.66,19.27,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,519.0,17.9,18.27,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1132,1278.4,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,520.0,17.01,17.36,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1638,5162.7,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,521.0,15.68,16.28,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4259,2796.6,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,522.0,14.94,15.33,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,522.5,14.18,14.86,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,523.0,13.95,14.31,0.02,0.03,1.0,-0.011,0.0,1671,214,0.005,6466,826,3233.0,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,524.0,12.71,13.27,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,709,4165.0,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,525.0,11.83,12.34,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3198,8713.6,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,526.0,11.01,11.37,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1178,4655.2,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,527.0,10.11,10.29,0.05,0.06,0.952,-0.027,0.002,5701,93,0.012,7170,5924,9744.2,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,528.0,8.99,9.29,0.06,0.07,0.95,-0.033,0.006,2799,150,0.015,9040,4376,15239.4,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,529.0,8.13,8.31,0.07,0.08,0.946,-0.04,0.011,4680,1255,0.018,6138,5928,16196.4,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,530.0,7.15,7.34,0.09,0.1,0.936,-0.055,0.019,12399,1266,0.025,15018,22761,61103.100000000006,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,531.0,6.22,6.36,0.13,0.14,0.922,-0.072,0.029,3608,612,0.033,3976,11493,23584.0,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,532.0,5.29,5.39,0.18,0.19,0.898,-0.099,0.041,5011,3084,0.044,5231,9585,43561.5,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,533.0,4.36,4.43,0.24,0.25,0.86,-0.138,0.057,6648,1507,0.058,7615,14599,82060.6,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,534.0,3.48,3.54,0.35,0.36,0.808,-0.191,0.076,6118,2444,0.077,5289,18383,87222.1,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,535.0,2.65,2.7,0.52,0.53,0.734,-0.266,0.097,11230,9569,0.098,5919,29625,166937.19999999998,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,536.0,1.91,1.93,0.76,0.77,0.635,-0.365,0.119,9727,41549,0.119,2832,35189,149452.1,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,537.0,1.26,1.28,1.11,1.12,0.512,-0.488,0.133,5189,64126,0.133,3947,29399,121508.80000000002,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,538.0,0.76,0.77,1.6,1.62,0.375,-0.625,0.133,7629,53894,0.133,334,3956,105907.9,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,539.0,0.41,0.42,2.23,2.29,0.244,-0.756,0.114,6060,37703,0.114,228,618,71683.2,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,540.0,0.2,0.21,3.01,3.07,0.142,-0.858,0.083,14411,24991,0.083,651,1442,125014.6,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,541.0,0.09,0.1,3.68,4.14,0.077,-0.923,0.053,7988,12752,0.053,46,56,42580.2,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,542.0,0.04,0.05,4.66,5.07,0.04,-0.96,0.031,6764,5785,0.031,27,2,21052.1,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,542.5,0.03,0.04,5.13,5.56,0.031,-0.969,0.024,1555,2059,0.024,5,59,3744.0,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,543.0,0.02,0.03,5.58,6.05,0.023,-0.977,0.018,2883,3999,0.018,2720,18,10085.399999999998,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,544.0,0.01,0.02,6.59,7.04,0.014,-0.986,0.011,3008,1801,0.011,9,3,3318.7,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,545.0,0.01,0.02,7.63,8.04,0.012,-0.988,0.009,7727,487,0.009,34,9,6984.899999999999,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,546.0,0.0,0.01,8.55,9.05,0.005,-0.995,0.004,3356,2853,0.004,6,5,1344.8,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,547.0,0.0,0.01,9.53,10.04,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,547.5,0.0,0.01,10.08,10.54,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,548.0,0.0,0.01,10.54,11.03,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,549.0,0.0,0.01,11.41,12.04,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,550.0,0.0,0.01,12.58,13.05,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,551.0,0.0,0.01,13.52,14.05,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,552.0,0.0,0.01,14.5,15.05,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,553.0,0.0,0.01,15.52,16.05,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,554.0,0.0,0.01,16.35,17.05,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,555.0,0.0,0.01,17.48,18.05,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,556.0,0.0,0.01,18.39,19.05,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,557.0,0.0,0.01,19.38,20.05,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,558.0,0.0,0.01,20.48,21.05,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,559.0,0.0,0.01,21.38,22.04,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1211833.0999999996]
["2025-02-14T10:17:02.000000000",537.155,560.0,0.0,0.01,22.38,23.04,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1211833.0999999996]
["2025-02-14T10:17:13.000000000",537.18,515.0,21.9,22.28,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,642,1664.9999999999998,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,516.0,20.72,21.38,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,517.0,19.81,20.38,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,517.5,19.22,19.88,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,518.0,18.75,19.38,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,519.0,17.95,18.38,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1132,1278.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,520.0,17.05,17.36,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1638,5162.7,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,521.0,15.76,16.38,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4259,2796.6,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,522.0,14.97,15.33,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,522.5,14.26,14.86,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,523.0,14.02,14.38,0.02,0.03,1.0,-0.011,0.0,1671,214,0.005,6466,826,3233.0,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,524.0,12.77,13.39,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,709,4165.0,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,525.0,11.85,12.34,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3198,8713.6,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,526.0,11.03,11.37,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1179,4655.2,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,527.0,9.96,10.32,0.05,0.06,0.955,-0.027,0.003,5701,93,0.012,7170,5951,10314.3,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,528.0,9.06,9.33,0.05,0.06,0.953,-0.033,0.007,2799,150,0.015,9040,4434,15519.3,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,529.0,8.14,8.34,0.07,0.08,0.949,-0.039,0.012,4680,1255,0.018,6138,5928,16664.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,530.0,7.18,7.35,0.09,0.1,0.941,-0.051,0.019,12399,1271,0.024,15018,22958,59601.3,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,531.0,6.19,6.39,0.12,0.13,0.924,-0.071,0.029,3608,612,0.032,3976,11500,23186.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,532.0,5.3,5.39,0.17,0.18,0.903,-0.094,0.04,5011,3084,0.042,5231,9587,42014.2,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,533.0,4.38,4.45,0.24,0.25,0.868,-0.13,0.055,6648,1512,0.056,7615,14655,79208.0,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,534.0,3.49,3.56,0.35,0.36,0.816,-0.183,0.074,6118,2444,0.074,5289,18496,84411.79999999999,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,535.0,2.66,2.72,0.51,0.52,0.745,-0.255,0.095,11230,9570,0.096,5919,29763,163507.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,536.0,1.93,1.95,0.75,0.77,0.648,-0.351,0.117,9727,41610,0.117,2832,35307,146940.3,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,537.0,1.28,1.29,1.1,1.11,0.528,-0.472,0.132,5189,64396,0.132,3947,29670,120595.2,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,538.0,0.77,0.78,1.58,1.6,0.39,-0.61,0.135,7629,54091,0.135,334,3994,107500.5,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,539.0,0.41,0.42,2.22,2.27,0.255,-0.744,0.118,6060,37872,0.118,228,621,74198.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,540.0,0.2,0.21,3.0,3.08,0.148,-0.849,0.086,14411,25043,0.085,651,1453,129468.1,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,541.0,0.09,0.1,3.8,4.1,0.079,-0.916,0.055,7988,12802,0.049,46,56,44159.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,542.0,0.04,0.05,4.66,5.04,0.041,-0.946,0.032,6764,5795,0.019,27,2,21696.1,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,542.5,0.03,0.04,5.13,5.52,0.032,-0.95,0.025,1555,2059,0.009,5,59,3892.0,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,543.0,0.02,0.03,5.58,6.02,0.023,-1.0,0.019,2883,3999,0.0,2720,18,5477.7,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,544.0,0.01,0.02,6.59,7.01,0.014,-1.0,0.011,3008,1801,0.0,9,3,3308.8,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,545.0,0.01,0.02,7.63,8.0,0.012,-1.0,0.009,7727,487,0.0,34,9,6954.299999999999,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,546.0,0.0,0.01,8.35,9.05,0.005,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,547.0,0.0,0.01,9.35,10.05,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,547.5,0.0,0.01,10.08,10.55,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,548.0,0.0,0.01,10.54,11.0,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,549.0,0.0,0.01,11.33,12.05,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,550.0,0.0,0.01,12.58,13.0,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,551.0,0.0,0.01,13.33,14.05,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,552.0,0.0,0.01,14.33,15.05,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,553.0,0.0,0.01,15.35,16.05,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,554.0,0.0,0.01,16.33,17.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,555.0,0.0,0.01,17.33,18.05,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,556.0,0.0,0.01,18.33,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,557.0,0.0,0.01,19.33,20.05,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,558.0,0.0,0.01,20.33,21.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,559.0,0.0,0.01,21.33,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1203291.1999999995]
["2025-02-14T10:17:13.000000000",537.18,560.0,0.0,0.01,22.33,23.05,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1203291.1999999995]
["2025-02-14T10:17:24.000000000",537.1,515.0,21.91,22.27,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,516.0,20.72,21.29,0.01,0.02,1.0,-0.005,0.0,425,11,0.002,3908,494,781.6,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,517.0,19.84,20.29,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,517.5,19.15,19.79,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,518.0,18.66,19.29,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,519.0,17.95,18.29,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1132,1278.4,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,520.0,17.01,17.29,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1638,5162.7,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,521.0,15.9,16.3,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4260,2796.6,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,522.0,14.97,15.3,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,522.5,14.08,14.8,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,523.0,14.02,14.3,0.02,0.03,1.0,-0.011,0.0,1671,214,0.005,6466,826,3233.0,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,524.0,12.77,13.3,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,709,4165.0,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,525.0,11.85,12.31,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3203,8713.6,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,526.0,11.03,11.31,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1179,4655.2,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,527.0,9.96,10.32,0.04,0.05,1.0,-0.023,0.0,5701,93,0.011,7170,5972,7886.999999999999,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,528.0,9.06,9.25,0.05,0.06,0.953,-0.029,0.004,2799,150,0.014,9040,4434,13775.6,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,529.0,8.07,8.26,0.07,0.08,0.948,-0.039,0.011,4680,1255,0.018,6138,5928,16196.4,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,530.0,7.12,7.27,0.09,0.1,0.94,-0.051,0.018,12399,1288,0.024,15018,22968,58361.4,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,531.0,6.16,6.31,0.13,0.14,0.927,-0.068,0.027,3608,612,0.031,3976,11607,22067.2,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,532.0,5.23,5.32,0.17,0.18,0.903,-0.094,0.039,5011,3085,0.042,5231,9593,41513.100000000006,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,533.0,4.31,4.39,0.25,0.26,0.868,-0.13,0.055,6648,1514,0.056,7615,14722,79208.0,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,534.0,3.42,3.5,0.36,0.38,0.817,-0.183,0.074,6118,2444,0.075,5289,18517,84940.7,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,535.0,2.61,2.66,0.53,0.54,0.745,-0.255,0.096,11230,9579,0.096,5919,29802,164630.40000000002,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,536.0,1.88,1.9,0.78,0.8,0.648,-0.352,0.117,9727,41934,0.117,2832,35341,146940.3,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,537.0,1.25,1.26,1.14,1.16,0.527,-0.473,0.132,5189,64665,0.132,3947,29734,120595.2,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,538.0,0.74,0.75,1.64,1.66,0.389,-0.611,0.135,7629,54367,0.135,334,4002,107500.5,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,539.0,0.4,0.41,2.28,2.34,0.257,-0.743,0.117,6060,38177,0.117,228,621,73569.60000000002,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,540.0,0.19,0.2,3.06,3.15,0.149,-0.851,0.086,14411,25067,0.086,651,1453,129533.2,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,541.0,0.09,0.1,3.8,4.23,0.079,-0.921,0.055,7988,12839,0.055,46,56,44186.99999999999,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,542.0,0.04,0.05,4.67,5.04,0.041,-0.959,0.032,6764,5795,0.032,27,2,21731.2,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,542.5,0.03,0.04,5.14,5.62,0.032,-0.968,0.025,1555,2059,0.025,5,59,3900.0,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,543.0,0.02,0.03,5.58,6.02,0.023,-0.977,0.019,2883,4009,0.019,2720,18,10645.7,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,544.0,0.01,0.02,6.59,7.01,0.014,-0.986,0.011,3008,1801,0.011,9,3,3318.7,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,545.0,0.01,0.02,7.64,8.1,0.012,-0.988,0.009,7727,487,0.009,34,9,6984.899999999999,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,546.0,0.0,0.01,8.43,9.14,0.005,-0.995,0.004,3356,2858,0.004,6,5,1344.8,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,547.0,0.0,0.01,9.44,10.05,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,547.5,0.0,0.01,10.11,10.55,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,548.0,0.0,0.01,10.55,11.0,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,549.0,0.0,0.01,11.42,12.05,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,550.0,0.0,0.01,12.51,13.0,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,551.0,0.0,0.01,13.42,14.05,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,552.0,0.0,0.01,14.42,15.05,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,553.0,0.0,0.01,15.41,16.05,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,554.0,0.0,0.01,16.42,17.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,555.0,0.0,0.01,17.41,18.05,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,556.0,0.0,0.01,18.41,19.09,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,557.0,0.0,0.01,19.42,20.05,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,558.0,0.0,0.01,20.42,21.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,559.0,0.0,0.01,21.42,22.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1202167.8999999997]
["2025-02-14T10:17:24.000000000",537.1,560.0,0.0,0.01,22.42,23.09,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1202167.8999999997]
["2025-02-14T10:17:35.000000000",537.105,515.0,22.0,22.19,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,516.0,20.72,21.24,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,517.0,19.84,20.24,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,517.5,19.15,19.74,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,518.0,18.66,19.25,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,519.0,17.84,18.26,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1132,1278.4,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,520.0,16.94,17.26,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1638,5162.7,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,521.0,15.81,16.26,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4260,2796.6,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,522.0,14.88,15.26,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,522.5,14.1,14.75,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,523.0,14.01,14.25,0.02,0.03,1.0,-0.011,0.0,1671,214,0.005,6466,826,3233.0,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,524.0,12.77,13.26,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,709,4165.0,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,525.0,11.85,12.27,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3203,8713.6,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,526.0,10.9,11.27,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1179,4655.2,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,527.0,10.04,10.23,0.04,0.05,1.0,-0.023,0.0,5701,93,0.011,7170,5972,7886.999999999999,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,528.0,9.05,9.21,0.06,0.07,0.951,-0.033,0.006,2799,150,0.015,9040,4434,15239.4,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,529.0,8.06,8.22,0.07,0.08,0.948,-0.04,0.011,4680,1255,0.018,6138,5928,16196.4,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,530.0,7.05,7.25,0.09,0.1,0.94,-0.052,0.018,12399,1288,0.024,15018,22993,58361.4,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,531.0,6.12,6.27,0.13,0.14,0.923,-0.072,0.029,3608,612,0.033,3976,12112,23584.0,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,532.0,5.18,5.32,0.18,0.19,0.899,-0.099,0.041,5011,3085,0.044,5231,9595,43561.5,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,533.0,4.31,4.39,0.25,0.26,0.864,-0.135,0.057,6648,1516,0.058,7615,14809,82060.6,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,534.0,3.43,3.5,0.36,0.37,0.808,-0.191,0.076,6118,2467,0.077,5289,18627,87222.1,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,535.0,2.61,2.66,0.53,0.54,0.734,-0.266,0.098,11230,9594,0.098,5919,29837,168060.19999999998,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,536.0,1.88,1.9,0.78,0.8,0.634,-0.366,0.118,9727,42006,0.118,2832,35353,148196.19999999998,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,537.0,1.24,1.26,1.14,1.15,0.512,-0.488,0.132,5189,64775,0.132,3947,29838,120595.2,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,538.0,0.74,0.76,1.64,1.66,0.375,-0.625,0.133,7629,54407,0.133,334,4009,105907.9,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,539.0,0.4,0.41,2.28,2.33,0.244,-0.756,0.114,6060,38264,0.114,228,701,71683.2,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,540.0,0.2,0.21,3.06,3.14,0.142,-0.858,0.083,14411,25164,0.083,651,1458,125014.6,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,541.0,0.09,0.1,3.8,4.21,0.077,-0.923,0.053,7988,12844,0.053,46,56,42580.2,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,542.0,0.04,0.05,4.74,5.09,0.04,-0.96,0.031,6764,5795,0.031,27,2,21052.1,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,542.5,0.03,0.04,5.17,5.62,0.031,-0.969,0.024,1555,2059,0.024,5,59,3744.0,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,543.0,0.02,0.03,5.59,6.1,0.023,-0.977,0.018,2883,4009,0.018,2720,18,10085.399999999998,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,544.0,0.01,0.02,6.6,7.06,0.014,-0.986,0.011,3008,1801,0.011,9,3,3318.7,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,545.0,0.01,0.02,7.7,8.12,0.012,-0.988,0.009,7727,487,0.009,34,9,6984.899999999999,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,546.0,0.0,0.01,8.49,9.12,0.005,-0.995,0.004,3356,2858,0.004,6,5,1344.8,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,547.0,0.0,0.01,9.51,10.12,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,547.5,0.0,0.01,10.14,10.62,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,548.0,0.0,0.01,10.62,11.12,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,549.0,0.0,0.01,11.48,12.05,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,550.0,0.0,0.01,12.52,13.12,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,551.0,0.0,0.01,13.47,14.05,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,552.0,0.0,0.01,14.46,15.05,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,553.0,0.0,0.01,15.47,16.05,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,554.0,0.0,0.01,16.49,17.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,555.0,0.0,0.01,17.45,18.12,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,556.0,0.0,0.01,18.39,19.12,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,557.0,0.0,0.01,19.45,20.12,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,558.0,0.0,0.01,20.46,21.12,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,559.0,0.0,0.01,21.46,22.12,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1206187.6999999995]
["2025-02-14T10:17:35.000000000",537.105,560.0,0.0,0.01,22.46,23.12,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,515.0,21.91,22.19,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,516.0,20.74,21.24,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,494,781.6,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,517.0,19.77,20.31,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,517.5,19.18,19.74,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,518.0,18.68,19.29,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,519.0,17.84,18.25,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1132,1278.4,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,520.0,16.74,17.25,0.01,0.02,1.0,-0.007,0.0,3244,192,0.003,17209,1639,5162.7,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,521.0,15.86,16.26,0.01,0.02,1.0,-0.007,0.0,603,6,0.003,9322,4260,2796.6,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,522.0,14.88,15.23,0.02,0.03,1.0,-0.011,0.0,1006,117,0.004,5400,523,2160.0,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,522.5,14.02,14.75,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,523.0,13.83,14.25,0.02,0.03,1.0,-0.011,0.0,1671,214,0.005,6466,826,3233.0,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,524.0,12.77,13.24,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,709,4165.0,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,525.0,11.85,12.24,0.03,0.04,1.0,-0.017,0.0,6720,249,0.007,12448,3203,8713.6,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,526.0,10.91,11.25,0.03,0.04,1.0,-0.018,0.0,3301,103,0.008,5819,1179,4655.2,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,527.0,9.95,10.23,0.04,0.05,1.0,-0.023,0.0,5701,93,0.011,7170,5972,7886.999999999999,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,528.0,8.87,9.17,0.06,0.07,0.951,-0.033,0.006,2799,150,0.015,9040,4434,15239.4,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,529.0,7.99,8.18,0.07,0.08,0.948,-0.04,0.011,4680,1255,0.018,6138,5955,16196.4,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,530.0,7.04,7.19,0.1,0.11,0.94,-0.052,0.018,12399,1288,0.024,15018,22998,58361.4,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,531.0,6.1,6.23,0.13,0.14,0.923,-0.072,0.029,3608,612,0.033,3976,12112,23584.0,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,532.0,5.1,5.25,0.18,0.19,0.899,-0.099,0.041,5011,3085,0.044,5231,9647,43561.5,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,533.0,4.23,4.31,0.26,0.27,0.864,-0.135,0.057,6648,1521,0.058,7615,14812,82060.6,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,534.0,3.36,3.42,0.38,0.39,0.808,-0.191,0.076,6118,2467,0.077,5289,18647,87222.1,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,535.0,2.55,2.59,0.55,0.57,0.734,-0.266,0.098,11230,9598,0.098,5919,29854,168060.19999999998,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,536.0,1.81,1.84,0.81,0.83,0.634,-0.366,0.118,9727,42068,0.118,2832,35361,148196.19999999998,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,537.0,1.2,1.21,1.18,1.2,0.512,-0.488,0.132,5189,64897,0.132,3947,30102,120595.2,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,538.0,0.71,0.72,1.69,1.72,0.375,-0.625,0.133,7629,54499,0.133,334,4027,105907.9,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,539.0,0.38,0.39,2.35,2.4,0.244,-0.756,0.114,6060,38357,0.114,228,701,71683.2,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,540.0,0.18,0.19,3.15,3.22,0.142,-0.858,0.083,14411,25169,0.083,651,1468,125014.6,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,541.0,0.09,0.1,3.8,4.21,0.077,-0.923,0.053,7988,12884,0.053,46,56,42580.2,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,542.0,0.04,0.05,4.76,5.17,0.04,-0.96,0.031,6764,5795,0.031,27,2,21052.1,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,542.5,0.03,0.04,5.17,5.62,0.031,-0.969,0.024,1555,2059,0.024,5,59,3744.0,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,543.0,0.02,0.03,5.62,6.21,0.023,-0.977,0.018,2883,4009,0.018,2720,18,10085.399999999998,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,544.0,0.01,0.02,6.67,7.07,0.014,-0.986,0.011,3008,1802,0.011,9,3,3318.7,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,545.0,0.01,0.02,7.72,8.21,0.012,-0.988,0.009,7727,487,0.009,34,9,6984.899999999999,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,546.0,0.0,0.01,8.51,9.21,0.005,-0.995,0.004,3356,2858,0.004,6,5,1344.8,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,547.0,0.0,0.01,9.53,10.12,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,547.5,0.0,0.01,10.15,10.62,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,548.0,0.0,0.01,10.65,11.12,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,549.0,0.0,0.01,11.48,12.12,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,550.0,0.0,0.01,12.52,13.18,0.003,-0.996,0.002,3967,11,0.002,30,10,799.4,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,551.0,0.0,0.01,13.5,14.12,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,552.0,0.0,0.01,14.49,15.18,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,553.0,0.0,0.01,15.49,16.12,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,554.0,0.0,0.01,16.51,17.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,555.0,0.0,0.01,17.45,18.12,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,556.0,0.0,0.01,18.39,19.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,557.0,0.0,0.01,19.39,20.18,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,558.0,0.0,0.01,20.4,21.18,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,559.0,0.0,0.01,21.46,22.12,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1206187.6999999995]
["2025-02-14T10:17:46.000000000",537.01,560.0,0.0,0.01,22.4,23.14,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1206187.6999999995]
["2025-02-14T10:17:57.000000000",537.055,515.0,21.97,22.18,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,516.0,20.75,21.3,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,517.0,19.75,20.3,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,517.5,19.22,19.74,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,518.0,18.69,19.29,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,519.0,17.84,18.25,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1132,1337.6,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,520.0,16.9,17.25,0.01,0.02,0.993,-0.007,0.003,3244,192,0.003,17209,1640,6135.900000000001,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,521.0,15.86,16.26,0.01,0.02,0.993,-0.007,0.003,603,6,0.003,9322,4260,2977.5,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,522.0,14.88,15.23,0.02,0.03,0.989,-0.011,0.004,1006,117,0.004,5400,523,2562.4,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,522.5,14.02,14.75,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,523.0,13.85,14.25,0.02,0.03,0.988,-0.011,0.005,1671,214,0.005,6466,826,4068.5,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,524.0,12.77,13.24,0.02,0.03,0.988,-0.012,0.005,2208,88,0.005,8330,709,5269.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,525.0,11.85,12.24,0.03,0.04,0.983,-0.017,0.007,6720,249,0.007,12448,3203,13417.6,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,526.0,10.8,11.25,0.03,0.04,0.982,-0.018,0.008,3301,103,0.008,5819,1179,7296.000000000001,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,527.0,10.01,10.22,0.04,0.05,0.976,-0.024,0.011,5701,93,0.011,7170,5972,14158.1,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,528.0,8.89,9.16,0.06,0.07,0.967,-0.033,0.015,2799,150,0.015,9040,4434,17758.499999999996,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,529.0,8.01,8.17,0.07,0.08,0.96,-0.04,0.019,4680,1255,0.019,6138,5956,20554.2,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,530.0,7.08,7.19,0.1,0.11,0.944,-0.056,0.025,12399,1288,0.025,15018,23358,68542.5,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,531.0,6.13,6.23,0.13,0.14,0.927,-0.073,0.033,3608,612,0.033,3976,12114,25027.2,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,532.0,5.14,5.28,0.18,0.19,0.9,-0.1,0.045,5011,3085,0.045,5231,9649,46089.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,533.0,4.26,4.34,0.26,0.27,0.86,-0.14,0.06,6648,1526,0.06,7615,14827,85578.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,534.0,3.38,3.45,0.37,0.38,0.803,-0.197,0.079,6118,2470,0.079,5289,18691,90115.3,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,535.0,2.58,2.62,0.55,0.56,0.725,-0.275,0.1,11230,9632,0.1,5919,29934,171490.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,536.0,1.85,1.86,0.8,0.81,0.623,-0.377,0.121,9727,42076,0.121,2832,35377,151963.9,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,537.0,1.21,1.23,1.16,1.18,0.497,-0.503,0.132,5189,65145,0.132,3947,30346,120595.2,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,538.0,0.72,0.73,1.67,1.68,0.361,-0.639,0.13,7629,54595,0.13,334,4033,103519.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,539.0,0.38,0.39,2.32,2.38,0.233,-0.767,0.11,6060,38388,0.11,228,701,69168.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,540.0,0.19,0.2,3.11,3.2,0.135,-0.864,0.079,14411,25175,0.077,651,1470,118859.6,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,541.0,0.09,0.1,3.8,4.21,0.076,-0.919,0.051,7988,12885,0.046,46,56,40950.4,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,542.0,0.04,0.05,4.78,5.17,0.039,-0.948,0.03,6764,5795,0.018,27,2,20340.6,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,542.5,0.03,0.04,5.2,5.75,0.031,-0.952,0.024,1555,2059,0.009,5,59,3736.5,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,543.0,0.02,0.03,5.65,6.2,0.023,-1.0,0.018,2883,4009,0.0,2720,18,5189.4,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,544.0,0.01,0.02,6.7,7.09,0.013,-1.0,0.011,3008,1802,0.0,9,3,3308.8,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,545.0,0.01,0.02,7.74,8.18,0.012,-1.0,0.009,7727,487,0.0,34,9,6954.299999999999,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,546.0,0.0,0.01,8.53,9.25,0.005,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,547.0,0.0,0.01,9.53,10.12,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,547.5,0.0,0.01,10.16,10.62,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,548.0,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,549.0,0.0,0.01,11.48,12.17,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,550.0,0.0,0.01,12.52,13.18,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,551.0,0.0,0.01,13.52,14.12,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,552.0,0.0,0.01,14.48,15.22,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,553.0,0.0,0.01,15.48,16.12,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,554.0,0.0,0.01,16.55,17.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,555.0,0.0,0.01,17.45,18.19,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,556.0,0.0,0.01,18.39,19.22,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,557.0,0.0,0.01,19.39,20.22,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,558.0,0.0,0.01,20.4,21.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,559.0,0.0,0.01,21.46,22.21,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240568.1999999995]
["2025-02-14T10:17:57.000000000",537.055,560.0,0.0,0.01,22.4,23.21,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1240568.1999999995]
["2025-02-14T10:18:09.000000000",536.72,514.0,22.5,22.96,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,245,725.2,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,515.0,21.51,21.94,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,516.0,20.57,21.09,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,517.0,19.36,20.09,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,517.5,19.02,19.6,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,518.0,18.51,19.1,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,519.0,17.64,17.98,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1133,1337.6,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,520.0,16.64,16.96,0.01,0.02,0.993,-0.007,0.003,3244,192,0.003,17209,1641,6135.900000000001,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,521.0,15.46,16.1,0.01,0.02,0.993,-0.007,0.003,603,7,0.003,9322,4265,2977.5,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,522.0,14.68,15.1,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,523,2562.4,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,522.5,13.9,14.59,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,523.0,13.66,14.08,0.02,0.03,0.989,-0.011,0.005,1671,214,0.005,6466,827,4068.5,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,524.0,12.57,13.11,0.02,0.03,0.988,-0.012,0.005,2208,88,0.005,8330,716,5269.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,525.0,11.65,12.11,0.03,0.04,0.983,-0.017,0.007,6720,249,0.007,12448,3203,13417.6,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,526.0,10.61,11.12,0.03,0.04,0.982,-0.018,0.008,3301,103,0.008,5819,1179,7296.000000000001,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,527.0,9.73,9.98,0.04,0.05,0.976,-0.023,0.011,5701,93,0.011,7170,5972,14158.1,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,528.0,8.69,8.97,0.06,0.07,0.967,-0.033,0.015,2799,150,0.015,9040,4435,17758.499999999996,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,529.0,7.71,7.99,0.07,0.08,0.96,-0.04,0.019,4680,1255,0.019,6138,5956,20554.2,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,530.0,6.8,6.97,0.1,0.11,0.944,-0.056,0.025,12399,1289,0.025,15018,23369,68542.5,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,531.0,5.76,6.04,0.15,0.16,0.927,-0.073,0.033,3608,622,0.033,3976,12176,25027.2,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,532.0,4.86,5.03,0.21,0.22,0.901,-0.099,0.044,5011,3085,0.044,5231,9674,45064.8,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,533.0,4.0,4.08,0.3,0.31,0.861,-0.139,0.059,6648,1528,0.059,7615,14841,84151.7,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,534.0,3.13,3.2,0.43,0.44,0.804,-0.196,0.078,6118,2504,0.078,5289,18720,88974.59999999999,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,535.0,2.36,2.37,0.63,0.64,0.729,-0.271,0.1,11230,9655,0.1,5919,30023,171490.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,536.0,1.64,1.66,0.92,0.93,0.627,-0.373,0.12,9727,42099,0.12,2832,35483,150708.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,537.0,1.05,1.07,1.33,1.35,0.503,-0.497,0.134,5189,65519,0.134,3947,30499,122422.40000000002,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,538.0,0.61,0.62,1.89,1.9,0.366,-0.634,0.132,7629,54893,0.131,334,4112,105078.2,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,539.0,0.32,0.33,2.57,2.63,0.238,-0.762,0.112,6060,38550,0.111,228,706,70402.8,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,540.0,0.16,0.17,3.38,3.45,0.14,-0.858,0.081,14411,25212,0.079,651,1471,121872.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,541.0,0.08,0.09,3.84,4.48,0.076,-0.918,0.052,7988,12890,0.046,46,56,41749.2,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,542.0,0.04,0.05,4.83,5.35,0.04,-0.947,0.03,6764,5795,0.018,27,2,20340.6,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,542.5,0.03,0.04,5.26,5.88,0.031,-0.951,0.024,1555,2060,0.008,5,59,3736.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,543.0,0.02,0.03,5.66,6.33,0.023,-1.0,0.018,2883,4009,0.0,2720,18,5189.4,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,544.0,0.01,0.02,6.76,7.34,0.013,-1.0,0.011,3008,1802,0.0,9,3,3308.8,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,545.0,0.01,0.02,7.8,8.38,0.012,-1.0,0.009,7727,487,0.0,34,9,6954.299999999999,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,546.0,0.0,0.01,8.64,9.45,0.005,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,547.0,0.0,0.01,9.64,10.35,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,547.5,0.0,0.01,10.16,10.81,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,548.0,0.0,0.01,10.68,11.31,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,549.0,0.0,0.01,11.63,12.34,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,550.0,0.0,0.01,12.64,13.31,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,551.0,0.0,0.01,13.63,14.31,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,552.0,0.0,0.01,14.63,15.32,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,553.0,0.0,0.01,15.62,16.32,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,554.0,0.0,0.01,16.62,17.38,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,555.0,0.0,0.01,17.62,18.32,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,556.0,0.0,0.01,18.62,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,557.0,0.0,0.01,19.63,20.39,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,558.0,0.0,0.01,20.63,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1244640.3999999997]
["2025-02-14T10:18:09.000000000",536.72,559.0,0.0,0.01,21.63,22.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244640.3999999997]
["2025-02-14T10:18:20.000000000",536.525,514.0,22.3,22.75,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,245,725.2,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,515.0,21.32,21.75,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,516.0,20.28,20.8,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,494,866.6,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,517.0,19.32,19.76,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,517.5,18.82,19.26,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,518.0,18.18,18.76,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,519.0,17.44,17.8,0.01,0.02,0.994,-0.006,0.003,296,2,0.003,6392,1133,2006.4000000000003,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,520.0,16.49,16.75,0.01,0.02,0.993,-0.007,0.003,3244,197,0.003,17209,1646,6135.900000000001,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,521.0,15.19,15.77,0.01,0.02,0.993,-0.007,0.003,603,7,0.003,9322,4265,2977.5,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,522.0,14.39,14.75,0.02,0.03,0.989,-0.011,0.005,1006,118,0.005,5400,524,3203.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,522.5,13.59,14.27,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,523.0,13.52,13.77,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,827,4068.5,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,524.0,12.37,12.76,0.02,0.03,0.987,-0.012,0.006,2208,88,0.006,8330,716,6322.800000000001,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,525.0,11.45,11.77,0.03,0.04,0.982,-0.018,0.008,6720,252,0.008,12448,3203,15334.4,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,526.0,10.48,10.78,0.03,0.04,0.981,-0.019,0.009,3301,103,0.009,5819,1180,8207.999999999998,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,527.0,9.36,9.79,0.05,0.06,0.972,-0.028,0.013,5701,93,0.013,7170,5973,16732.3,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,528.0,8.56,8.77,0.07,0.08,0.962,-0.038,0.017,2799,153,0.017,9040,4435,20126.3,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,529.0,7.57,7.79,0.09,0.1,0.951,-0.049,0.022,4680,1255,0.022,6138,5958,23799.6,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,530.0,6.62,6.81,0.12,0.13,0.935,-0.065,0.029,12399,1289,0.029,15018,23468,79509.3,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,531.0,5.62,5.84,0.17,0.18,0.912,-0.088,0.039,3608,622,0.039,3976,12177,29577.599999999995,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,532.0,4.68,4.86,0.23,0.24,0.879,-0.121,0.051,5011,3085,0.051,5231,9701,52234.2,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,533.0,3.85,3.92,0.33,0.34,0.832,-0.168,0.067,6648,1529,0.067,7615,15223,95562.1,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,534.0,3.0,3.06,0.48,0.49,0.769,-0.231,0.086,6118,2510,0.086,5289,18975,98100.2,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,535.0,2.23,2.26,0.7,0.71,0.683,-0.317,0.107,11230,9689,0.107,5919,30234,183494.3,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,536.0,1.55,1.56,1.01,1.03,0.573,-0.427,0.124,9727,42414,0.124,2832,35903,155731.59999999998,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,537.0,0.99,1.0,1.44,1.46,0.445,-0.555,0.13,5189,66058,0.13,3947,30775,118768.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,538.0,0.57,0.58,2.02,2.05,0.313,-0.687,0.122,7629,55647,0.122,334,4217,97148.6,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,539.0,0.3,0.31,2.71,2.79,0.199,-0.801,0.098,6060,39012,0.097,228,708,61599.6,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,540.0,0.15,0.16,3.56,3.65,0.113,-0.886,0.068,14411,25256,0.066,651,1488,102291.4,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,541.0,0.07,0.08,4.05,4.67,0.061,-0.934,0.043,7988,12906,0.036,46,56,34514.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,542.0,0.04,0.05,5.05,5.61,0.037,-0.952,0.027,6764,5796,0.016,27,2,18306.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,542.5,0.03,0.04,5.51,6.12,0.029,-0.955,0.021,1555,2060,0.007,5,59,3269.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,543.0,0.02,0.03,6.0,6.61,0.022,-1.0,0.016,2883,4034,0.0,2720,18,4612.8,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,544.0,0.01,0.02,6.99,7.6,0.013,-1.0,0.01,3008,1802,0.0,9,3,3008.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,545.0,0.01,0.02,8.07,8.5,0.012,-1.0,0.008,7727,488,0.0,34,9,6181.6,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,546.0,0.0,0.01,8.98,9.65,0.004,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,547.0,0.0,0.01,9.99,10.65,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,547.5,0.0,0.01,10.47,11.15,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,548.0,0.0,0.01,10.97,11.61,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,549.0,0.0,0.01,11.97,12.65,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,550.0,0.0,0.01,12.96,13.61,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,551.0,0.0,0.01,13.97,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,552.0,0.0,0.01,14.96,15.61,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,553.0,0.0,0.01,15.96,16.61,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,554.0,0.0,0.01,16.97,17.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,555.0,0.0,0.01,17.96,18.65,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,556.0,0.0,0.01,18.96,19.65,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,557.0,0.0,0.01,19.97,20.65,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,558.0,0.0,0.01,20.97,21.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1266739.0]
["2025-02-14T10:18:20.000000000",536.525,559.0,0.0,0.01,21.97,22.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,514.0,22.3,22.74,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,245,725.2,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,515.0,21.32,21.74,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,516.0,20.28,20.8,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,500,866.6,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,517.0,19.32,19.76,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,517.5,18.62,19.3,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,518.0,18.15,18.8,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,519.0,17.44,17.8,0.01,0.02,0.994,-0.006,0.003,296,2,0.003,6392,1133,2006.4000000000003,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,520.0,16.51,16.74,0.01,0.02,0.993,-0.007,0.003,3244,197,0.003,17209,1656,6135.900000000001,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,521.0,15.19,15.77,0.01,0.02,0.993,-0.007,0.003,603,7,0.003,9322,4265,2977.5,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,522.0,14.39,14.74,0.02,0.03,0.989,-0.011,0.005,1006,118,0.005,5400,524,3203.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,522.5,13.6,14.27,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,523.0,13.5,13.76,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,827,4068.5,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,524.0,12.37,12.75,0.02,0.03,0.987,-0.012,0.006,2208,88,0.006,8330,726,6322.800000000001,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,525.0,11.45,11.76,0.03,0.04,0.982,-0.018,0.008,6720,252,0.008,12448,3223,15334.4,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,526.0,10.41,10.77,0.03,0.04,0.981,-0.019,0.009,3301,103,0.009,5819,1180,8207.999999999998,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,527.0,9.36,9.78,0.05,0.06,0.972,-0.028,0.013,5701,93,0.013,7170,5973,16732.3,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,528.0,8.54,8.75,0.07,0.08,0.962,-0.038,0.017,2799,153,0.017,9040,4435,20126.3,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,529.0,7.55,7.76,0.09,0.1,0.951,-0.049,0.022,4680,1255,0.022,6138,5975,23799.6,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,530.0,6.65,6.79,0.12,0.13,0.935,-0.065,0.029,12399,1291,0.029,15018,23488,79509.3,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,531.0,5.62,5.83,0.16,0.17,0.912,-0.088,0.039,3608,622,0.039,3976,12184,29577.599999999995,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,532.0,4.68,4.86,0.23,0.24,0.879,-0.121,0.051,5011,3087,0.051,5231,9703,52234.2,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,533.0,3.91,3.98,0.32,0.33,0.832,-0.168,0.067,6648,1529,0.067,7615,15227,95562.1,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,534.0,3.05,3.12,0.46,0.47,0.769,-0.231,0.086,6118,2569,0.086,5289,19180,98100.2,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,535.0,2.28,2.3,0.67,0.68,0.683,-0.317,0.107,11230,9698,0.107,5919,30418,183494.3,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,536.0,1.59,1.61,0.97,0.99,0.573,-0.427,0.124,9727,42988,0.124,2832,36256,155731.59999999998,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,537.0,1.02,1.03,1.4,1.41,0.445,-0.555,0.13,5189,66303,0.13,3947,30900,118768.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,538.0,0.59,0.6,1.96,1.99,0.313,-0.687,0.122,7629,55838,0.122,334,4340,97148.6,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,539.0,0.31,0.32,2.67,2.73,0.199,-0.801,0.098,6060,39080,0.097,228,713,61599.6,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,540.0,0.15,0.16,3.5,3.58,0.113,-0.886,0.068,14411,25270,0.066,651,1568,102291.4,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,541.0,0.07,0.08,4.05,4.67,0.061,-0.934,0.043,7988,12952,0.036,46,56,34514.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,542.0,0.04,0.05,5.05,5.71,0.037,-0.952,0.027,6764,5798,0.016,27,2,18306.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,542.5,0.03,0.04,5.51,6.12,0.029,-0.955,0.021,1555,2060,0.007,5,59,3269.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,543.0,0.02,0.03,6.02,6.61,0.022,-1.0,0.016,2883,4035,0.0,2720,18,4612.8,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,544.0,0.01,0.02,6.99,7.6,0.013,-1.0,0.01,3008,1802,0.0,9,3,3008.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,545.0,0.01,0.02,8.11,8.5,0.012,-1.0,0.008,7727,488,0.0,34,17,6181.6,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,546.0,0.0,0.01,8.98,9.69,0.004,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,547.0,0.0,0.01,9.99,10.65,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,547.5,0.0,0.01,10.48,11.15,0.004,-1.0,0.003,758,2682,0.0,0,0,227.4,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,548.0,0.0,0.01,10.98,11.61,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,549.0,0.0,0.01,11.99,12.65,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,550.0,0.0,0.01,12.98,13.61,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,551.0,0.0,0.01,13.97,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,552.0,0.0,0.01,14.96,15.7,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,553.0,0.0,0.01,15.96,16.65,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,554.0,0.0,0.01,16.98,17.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,555.0,0.0,0.01,18.01,18.65,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,556.0,0.0,0.01,19.09,19.65,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,557.0,0.0,0.01,20.1,20.69,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,558.0,0.0,0.01,20.97,21.69,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1266739.0]
["2025-02-14T10:18:31.000000000",536.6,559.0,0.0,0.01,21.97,22.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1266739.0]
["2025-02-14T10:18:43.000000000",536.71,514.0,22.32,22.81,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,245,649.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,515.0,21.35,21.78,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,516.0,20.3,20.84,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,500,781.6,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,517.0,19.33,19.84,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,517.5,18.64,19.38,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,518.0,18.06,18.88,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,519.0,17.44,17.8,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1133,1278.4,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,520.0,16.6,16.87,0.01,0.02,1.0,-0.007,0.0,3244,198,0.003,17209,1656,5162.7,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,521.0,15.24,15.79,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,522.0,14.47,14.8,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,524,2160.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,522.5,13.64,14.35,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,523.0,13.56,13.93,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,524.0,12.48,12.8,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,726,4998.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,525.0,11.45,11.82,0.03,0.04,1.0,-0.017,0.0,6720,252,0.008,12448,3223,9958.4,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,526.0,10.51,10.88,0.03,0.04,1.0,-0.019,0.0,3301,103,0.009,5819,1180,5237.099999999999,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,527.0,9.4,9.82,0.05,0.06,0.955,-0.028,0.004,5701,93,0.013,7170,5973,11601.4,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,528.0,8.6,8.83,0.06,0.07,0.951,-0.038,0.01,2799,153,0.017,9040,4435,18167.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,529.0,7.61,7.85,0.08,0.09,0.944,-0.049,0.017,4680,1255,0.022,6138,5975,21459.6,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,530.0,6.72,6.86,0.12,0.13,0.931,-0.065,0.025,12399,1291,0.029,15018,23488,74549.70000000001,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,531.0,5.78,5.92,0.15,0.16,0.912,-0.086,0.036,3608,622,0.038,3976,12184,28097.6,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,532.0,4.89,4.98,0.21,0.22,0.879,-0.12,0.049,5011,3088,0.051,5231,9735,51232.00000000001,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,533.0,3.99,4.06,0.3,0.31,0.836,-0.164,0.066,6648,1534,0.067,7615,15237,94897.3,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,534.0,3.14,3.18,0.44,0.45,0.771,-0.23,0.085,6118,2617,0.085,5289,19186,96959.5,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,535.0,2.34,2.38,0.64,0.65,0.686,-0.315,0.106,11230,9699,0.106,5919,30465,181779.4,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,536.0,1.64,1.66,0.92,0.94,0.577,-0.423,0.122,9727,43081,0.122,2832,36352,153219.8,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,537.0,1.06,1.07,1.33,1.36,0.449,-0.551,0.133,5189,66620,0.132,3947,31006,121114.1,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,538.0,0.61,0.62,1.89,1.92,0.316,-0.684,0.124,7629,55978,0.124,334,4361,98741.2,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,539.0,0.32,0.33,2.58,2.64,0.2,-0.8,0.099,6060,39177,0.099,228,715,62251.2,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,540.0,0.15,0.16,3.41,3.49,0.114,-0.886,0.069,14411,25325,0.069,651,1568,103927.8,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,541.0,0.07,0.08,4.09,4.67,0.062,-0.938,0.043,7988,13004,0.043,46,56,34546.2,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,542.0,0.04,0.05,5.09,5.71,0.038,-0.962,0.027,6764,5812,0.027,27,2,18335.7,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,542.5,0.03,0.04,5.53,6.04,0.029,-0.971,0.022,1555,2060,0.022,5,69,3432.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,543.0,0.02,0.03,6.02,6.59,0.022,-0.978,0.017,2883,4035,0.017,2720,18,9525.1,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,544.0,0.01,0.02,7.0,7.58,0.013,-0.987,0.01,3008,1802,0.01,9,3,3017.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,545.0,0.01,0.02,8.11,8.5,0.012,-0.988,0.008,7727,539,0.008,34,17,6208.8,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,546.0,0.0,0.01,9.0,9.68,0.005,-0.995,0.004,3356,2858,0.004,6,5,1344.8,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,547.0,0.0,0.01,10.0,10.65,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,547.5,0.0,0.01,10.49,11.19,0.004,-0.996,0.003,758,2682,0.003,0,0,227.4,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,548.0,0.0,0.01,10.99,11.61,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,549.0,0.0,0.01,12.01,12.65,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,550.0,0.0,0.01,12.99,13.61,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,551.0,0.0,0.01,14.0,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,552.0,0.0,0.01,14.94,15.67,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,553.0,0.0,0.01,15.88,16.67,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,554.0,0.0,0.01,16.99,17.65,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,555.0,0.0,0.01,17.96,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,556.0,0.0,0.01,19.08,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,557.0,0.0,0.01,20.11,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,558.0,0.0,0.01,20.97,21.69,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240785.9]
["2025-02-14T10:18:43.000000000",536.71,559.0,0.0,0.01,21.87,22.69,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240785.9]
["2025-02-14T10:18:54.000000000",536.785,514.0,22.34,22.9,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,245,725.2,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,515.0,21.51,21.98,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,516.0,20.39,21.03,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,500,866.6,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,517.0,19.44,19.96,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,517.5,18.81,19.46,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,518.0,18.31,19.03,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,519.0,17.49,17.95,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1133,1337.6,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,520.0,16.7,17.03,0.01,0.02,0.993,-0.007,0.003,3244,199,0.003,17209,1656,6135.900000000001,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,521.0,15.34,16.03,0.01,0.02,0.993,-0.007,0.003,603,7,0.003,9322,4265,2977.5,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,522.0,14.61,15.03,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,524,2562.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,522.5,13.83,14.47,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,523.0,13.63,13.92,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,827,4068.5,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,524.0,12.63,12.95,0.02,0.03,0.988,-0.012,0.006,2208,88,0.006,8330,726,6322.800000000001,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,525.0,11.49,12.05,0.03,0.04,0.983,-0.017,0.008,6720,252,0.008,12448,3248,15334.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,526.0,10.69,11.05,0.03,0.04,0.981,-0.019,0.009,3301,103,0.009,5819,1180,8207.999999999998,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,527.0,9.55,10.02,0.05,0.06,0.972,-0.028,0.012,5701,93,0.012,7170,5973,15445.2,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,528.0,8.67,8.96,0.06,0.07,0.966,-0.034,0.016,2799,153,0.016,9040,4435,18942.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,529.0,7.8,7.98,0.08,0.09,0.955,-0.045,0.02,4680,1255,0.02,6138,5976,21636.0,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,530.0,6.82,7.02,0.11,0.12,0.939,-0.061,0.027,12399,1291,0.027,15018,23493,74025.9,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,531.0,5.87,6.03,0.15,0.16,0.918,-0.082,0.036,3608,622,0.036,3976,12184,27302.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,532.0,4.95,5.05,0.2,0.21,0.888,-0.112,0.048,5011,3088,0.048,5231,9739,49161.6,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,533.0,4.05,4.12,0.29,0.3,0.844,-0.156,0.064,6648,1541,0.064,7615,15239,91283.2,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,534.0,3.19,3.24,0.42,0.43,0.785,-0.215,0.083,6118,2619,0.083,5289,19217,94678.1,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,535.0,2.39,2.43,0.62,0.63,0.702,-0.298,0.103,11230,9701,0.103,5919,30533,176634.69999999998,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,536.0,1.69,1.71,0.9,0.91,0.596,-0.403,0.122,9727,43216,0.122,2832,37147,153219.8,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,537.0,1.09,1.11,1.3,1.31,0.47,-0.53,0.132,5189,66683,0.132,3947,31187,120595.2,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,538.0,0.64,0.65,1.85,1.86,0.335,-0.665,0.127,7629,56073,0.126,334,4377,101096.7,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,539.0,0.34,0.35,2.52,2.58,0.212,-0.787,0.104,6060,39597,0.103,228,728,65372.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,540.0,0.17,0.18,3.34,3.42,0.122,-0.876,0.073,14411,25379,0.07,651,1568,109757.3,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,541.0,0.08,0.09,4.09,4.47,0.068,-0.925,0.047,7988,13007,0.04,46,56,37727.6,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,542.0,0.04,0.05,5.09,5.43,0.038,-0.948,0.028,6764,5821,0.016,27,2,18982.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,542.5,0.03,0.04,5.53,5.92,0.03,-0.951,0.022,1555,2060,0.007,5,69,3424.4999999999995,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,543.0,0.02,0.03,6.02,6.41,0.022,-1.0,0.017,2883,4035,0.0,2720,18,4901.1,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,544.0,0.01,0.02,7.01,7.4,0.013,-1.0,0.01,3008,1803,0.0,9,3,3008.0,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,545.0,0.01,0.02,8.11,8.39,0.012,-1.0,0.009,7727,539,0.0,34,17,6954.299999999999,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,546.0,0.0,0.01,9.0,9.4,0.005,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,547.0,0.0,0.01,10.0,10.4,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,547.5,0.0,0.01,10.49,10.9,0.004,-1.0,0.003,758,2692,0.0,0,0,227.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,548.0,0.0,0.01,10.99,11.4,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,549.0,0.0,0.01,12.01,12.4,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,550.0,0.0,0.01,12.99,13.4,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,551.0,0.0,0.01,14.01,14.4,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,552.0,0.0,0.01,14.94,15.4,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,553.0,0.0,0.01,15.79,16.4,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,554.0,0.0,0.01,16.97,17.4,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,555.0,0.0,0.01,17.96,18.4,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,556.0,0.0,0.01,18.89,19.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,557.0,0.0,0.01,20.07,20.4,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,558.0,0.0,0.01,20.97,21.4,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1255188.4999999998]
["2025-02-14T10:18:54.000000000",536.785,559.0,0.0,0.01,21.87,22.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1255188.4999999998]
["2025-02-14T10:19:05.000000000",536.78,514.0,22.35,22.9,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,245,649.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,515.0,21.51,21.94,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,516.0,20.4,21.03,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,500,781.6,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,517.0,19.48,19.96,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,517.5,18.83,19.46,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,518.0,18.33,19.03,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,519.0,17.51,17.95,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1133,1278.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,520.0,16.68,17.03,0.01,0.02,1.0,-0.007,0.0,3244,199,0.003,17209,1657,5162.7,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,521.0,15.35,16.03,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,522.0,14.61,15.03,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,524,2160.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,522.5,13.85,14.47,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,523.0,13.63,13.92,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,524.0,12.71,12.95,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,726,4998.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,525.0,11.51,12.05,0.03,0.04,1.0,-0.017,0.0,6720,252,0.008,12448,3249,9958.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,526.0,10.69,10.95,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1180,5237.099999999999,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,527.0,9.56,9.99,0.05,0.06,0.953,-0.028,0.003,5701,93,0.012,7170,5973,10314.3,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,528.0,8.67,8.93,0.06,0.07,0.951,-0.034,0.007,2799,154,0.015,9040,4435,15519.3,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,529.0,7.8,7.95,0.08,0.09,0.944,-0.045,0.014,4680,1255,0.02,6138,6026,18828.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,530.0,6.82,6.98,0.11,0.12,0.932,-0.06,0.022,12399,1291,0.027,15018,23517,67826.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,531.0,5.86,6.01,0.15,0.16,0.914,-0.081,0.033,3608,622,0.036,3976,12234,26220.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,532.0,4.96,5.04,0.21,0.22,0.886,-0.112,0.046,5011,3091,0.048,5231,9741,48159.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,533.0,4.05,4.13,0.29,0.3,0.847,-0.152,0.062,6648,1541,0.063,7615,15240,89192.1,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,534.0,3.19,3.25,0.42,0.43,0.787,-0.212,0.082,6118,2620,0.082,5289,19230,93537.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,535.0,2.39,2.43,0.62,0.63,0.707,-0.293,0.103,11230,9701,0.104,5919,30577,177226.59999999998,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,536.0,1.68,1.7,0.9,0.91,0.601,-0.399,0.123,9727,43327,0.123,2832,37206,154475.7,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,537.0,1.09,1.1,1.31,1.32,0.474,-0.526,0.132,5189,67088,0.132,3947,31240,120595.2,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,538.0,0.64,0.65,1.85,1.87,0.339,-0.661,0.127,7629,56185,0.127,334,4477,101130.1,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,539.0,0.34,0.35,2.53,2.58,0.216,-0.783,0.105,6060,39627,0.105,228,728,66024.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,540.0,0.17,0.18,3.34,3.42,0.126,-0.874,0.074,14411,25389,0.074,651,1568,111458.8,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,541.0,0.08,0.09,4.09,4.47,0.069,-0.931,0.047,7988,13013,0.047,46,56,37759.8,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,542.0,0.04,0.05,5.09,5.43,0.038,-0.962,0.029,6764,5821,0.029,27,2,19693.9,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,542.5,0.03,0.04,5.53,5.92,0.03,-0.97,0.023,1555,2060,0.023,5,69,3588.0000000000005,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,543.0,0.02,0.03,6.02,6.41,0.022,-0.978,0.017,2883,4035,0.017,2720,18,9525.1,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,544.0,0.01,0.02,7.01,7.4,0.013,-0.987,0.011,3008,1803,0.011,9,3,3318.7,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,545.0,0.01,0.02,8.11,8.35,0.012,-0.988,0.009,7727,540,0.009,34,17,6984.899999999999,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,546.0,0.0,0.01,9.0,9.4,0.005,-0.995,0.004,3356,2858,0.004,6,5,1344.8,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,547.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,547.5,0.0,0.01,10.49,10.9,0.004,-0.996,0.003,758,2692,0.003,0,0,227.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,548.0,0.0,0.01,10.99,11.4,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,549.0,0.0,0.01,12.01,12.4,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,550.0,0.0,0.01,12.99,13.4,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,551.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,552.0,0.0,0.01,14.94,15.4,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,553.0,0.0,0.01,15.8,16.4,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,554.0,0.0,0.01,16.97,17.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,555.0,0.0,0.01,17.96,18.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,556.0,0.0,0.01,18.92,19.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,557.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,558.0,0.0,0.01,20.97,21.4,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1229101.1999999995]
["2025-02-14T10:19:05.000000000",536.78,559.0,0.0,0.01,21.87,22.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,514.0,22.37,22.87,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,515.0,21.57,21.84,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,516.0,20.4,21.02,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,500,781.6,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,517.0,19.48,19.87,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,517.5,18.84,19.37,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,518.0,18.36,18.87,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,519.0,17.51,17.87,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1133,1278.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,520.0,16.6,16.87,0.01,0.02,1.0,-0.007,0.0,3244,199,0.003,17209,1660,5162.7,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,521.0,15.35,16.03,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,522.0,14.52,14.87,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,522.5,13.85,14.46,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,523.0,13.6,13.92,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,524.0,12.58,12.88,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,727,4998.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,525.0,11.51,11.88,0.03,0.04,1.0,-0.017,0.0,6720,252,0.008,12448,3249,9958.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,526.0,10.54,10.89,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1180,5237.099999999999,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,527.0,9.61,9.9,0.05,0.06,0.953,-0.028,0.003,5701,93,0.012,7170,6163,10314.3,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,528.0,8.64,8.82,0.06,0.07,0.951,-0.034,0.007,2799,154,0.015,9040,4435,15519.3,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,529.0,7.67,7.83,0.08,0.09,0.944,-0.045,0.014,4680,1255,0.02,6138,6031,18828.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,530.0,6.69,6.84,0.11,0.12,0.932,-0.06,0.022,12399,1292,0.027,15018,23772,67826.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,531.0,5.75,5.89,0.16,0.17,0.914,-0.081,0.033,3608,622,0.036,3976,12235,26220.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,532.0,4.82,4.91,0.22,0.23,0.886,-0.112,0.046,5011,3091,0.048,5231,9755,48159.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,533.0,3.91,3.99,0.31,0.32,0.847,-0.152,0.062,6648,1541,0.063,7615,15252,89192.1,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,534.0,3.07,3.12,0.45,0.46,0.787,-0.212,0.082,6118,2623,0.082,5289,19332,93537.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,535.0,2.28,2.31,0.66,0.67,0.707,-0.293,0.103,11230,9701,0.104,5919,30625,177226.59999999998,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,536.0,1.6,1.61,0.96,0.97,0.601,-0.399,0.123,9727,43458,0.123,2832,37303,154475.7,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,537.0,1.02,1.03,1.39,1.4,0.474,-0.526,0.132,5189,67190,0.132,3947,31403,120595.2,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,538.0,0.6,0.61,1.95,1.98,0.339,-0.661,0.127,7629,56271,0.127,334,4509,101130.1,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,539.0,0.31,0.32,2.65,2.71,0.216,-0.783,0.105,6060,39760,0.105,228,728,66024.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,540.0,0.16,0.17,3.48,3.57,0.126,-0.874,0.074,14411,25426,0.074,651,1571,111458.8,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,541.0,0.08,0.09,4.09,4.53,0.069,-0.931,0.047,7988,13016,0.047,46,56,37759.8,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,542.0,0.04,0.05,5.09,5.47,0.038,-0.962,0.029,6764,5821,0.029,27,2,19693.9,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,542.5,0.03,0.04,5.55,5.97,0.03,-0.97,0.023,1555,2060,0.023,5,69,3588.0000000000005,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,543.0,0.02,0.03,6.04,6.48,0.022,-0.978,0.017,2883,4035,0.017,2720,18,9525.1,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,544.0,0.01,0.02,7.01,7.43,0.013,-0.987,0.011,3008,1803,0.011,9,3,3318.7,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,545.0,0.01,0.02,8.11,8.45,0.012,-0.988,0.009,7727,541,0.009,34,18,6984.899999999999,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,546.0,0.0,0.01,9.03,9.52,0.005,-0.995,0.004,3356,2858,0.004,6,5,1344.8,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,547.0,0.0,0.01,10.01,10.56,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,547.5,0.0,0.01,10.49,11.06,0.004,-0.996,0.003,758,2692,0.003,0,0,227.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,548.0,0.0,0.01,11.0,11.56,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,549.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,550.0,0.0,0.01,13.0,13.56,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,551.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,552.0,0.0,0.01,14.94,15.42,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,553.0,0.0,0.01,15.82,16.57,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,554.0,0.0,0.01,16.98,17.57,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,555.0,0.0,0.01,17.96,18.57,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,556.0,0.0,0.01,18.92,19.48,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,557.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,558.0,0.0,0.01,20.97,21.56,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1229101.1999999995]
["2025-02-14T10:19:17.000000000",536.625,559.0,0.0,0.01,21.87,22.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1229101.1999999995]
["2025-02-14T10:19:28.000000000",536.605,514.0,22.37,22.83,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,515.0,21.51,21.74,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,516.0,20.25,20.83,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,500,866.6,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,517.0,19.32,19.83,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,517.5,18.65,19.33,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,518.0,18.37,18.83,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,407,1808.0,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,519.0,17.31,17.84,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1133,1337.6,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,520.0,16.5,16.75,0.01,0.02,0.993,-0.007,0.003,3244,199,0.003,17209,1660,6135.900000000001,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,521.0,15.35,15.84,0.01,0.02,0.993,-0.007,0.003,603,7,0.003,9322,4265,2977.5,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,522.0,14.44,14.77,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,525,2562.4,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,522.5,13.66,14.34,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,523.0,13.49,13.83,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,827,4068.5,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,524.0,12.48,12.85,0.02,0.03,0.988,-0.012,0.006,2208,88,0.006,8330,727,6322.800000000001,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,525.0,11.31,11.85,0.03,0.04,0.983,-0.017,0.008,6720,252,0.008,12448,3249,15334.4,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,526.0,10.34,10.86,0.03,0.04,0.981,-0.019,0.009,3301,104,0.009,5819,1180,8207.999999999998,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,527.0,9.55,9.78,0.05,0.06,0.972,-0.028,0.013,5701,93,0.013,7170,6163,16732.3,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,528.0,8.53,8.72,0.06,0.07,0.966,-0.034,0.016,2799,154,0.016,9040,4445,18942.4,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,529.0,7.58,7.74,0.09,0.1,0.955,-0.045,0.021,4680,1255,0.021,6138,6031,22717.8,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,530.0,6.64,6.77,0.11,0.12,0.939,-0.061,0.028,12399,1294,0.028,15018,23772,76767.6,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,531.0,5.68,5.83,0.16,0.17,0.914,-0.086,0.038,3608,622,0.038,3976,12243,28819.2,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,532.0,4.79,4.86,0.23,0.24,0.883,-0.117,0.05,5011,3091,0.05,5231,9769,51210.0,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,533.0,3.89,3.96,0.32,0.33,0.839,-0.161,0.066,6648,1541,0.066,7615,15253,94135.8,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,534.0,3.04,3.09,0.46,0.47,0.775,-0.225,0.086,6118,2624,0.086,5289,19460,98100.2,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,535.0,2.27,2.29,0.67,0.68,0.689,-0.311,0.106,11230,9703,0.106,5919,30731,181779.4,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,536.0,1.58,1.6,0.98,0.99,0.58,-0.42,0.124,9727,43613,0.124,2832,37461,155731.59999999998,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,537.0,1.01,1.02,1.4,1.42,0.452,-0.548,0.131,5189,67493,0.131,3947,31513,119681.6,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,538.0,0.58,0.59,1.97,2.0,0.319,-0.681,0.124,7629,56389,0.123,334,4612,98707.8,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,539.0,0.31,0.32,2.68,2.74,0.201,-0.798,0.1,6060,39808,0.099,228,730,62857.2,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,540.0,0.15,0.16,3.52,3.6,0.119,-0.879,0.07,14411,25454,0.067,651,1571,105238.7,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,541.0,0.07,0.08,4.09,4.67,0.067,-0.926,0.045,7988,13021,0.038,46,56,36120.8,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,542.0,0.04,0.05,5.17,5.62,0.038,-0.948,0.027,6764,5821,0.015,27,2,18303.3,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,542.5,0.03,0.04,5.61,6.11,0.029,-0.952,0.022,1555,2060,0.006,5,69,3424.0,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,543.0,0.02,0.03,6.05,6.62,0.022,-1.0,0.017,2883,4035,0.0,2720,18,4901.1,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,544.0,0.01,0.02,7.02,7.55,0.013,-1.0,0.01,3008,1803,0.0,9,3,3008.0,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,545.0,0.01,0.02,8.13,8.61,0.012,-1.0,0.008,7727,542,0.0,34,18,6181.6,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,546.0,0.0,0.01,9.07,9.68,0.005,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,547.0,0.0,0.01,9.88,10.68,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,547.5,0.0,0.01,10.51,11.18,0.004,-1.0,0.003,758,2692,0.0,0,0,227.4,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,548.0,0.0,0.01,11.01,11.56,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,549.0,0.0,0.01,12.02,12.56,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,550.0,0.0,0.01,13.0,13.68,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,551.0,0.0,0.01,14.02,14.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,552.0,0.0,0.01,14.98,15.6,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,553.0,0.0,0.01,15.87,16.64,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,554.0,0.0,0.01,16.87,17.6,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,555.0,0.0,0.01,17.97,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,556.0,0.0,0.01,18.92,19.64,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,557.0,0.0,0.01,19.87,20.68,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,558.0,0.0,0.01,20.87,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264400.1]
["2025-02-14T10:19:28.000000000",536.605,559.0,0.0,0.01,21.87,22.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264400.1]
["2025-02-14T10:19:39.000000000",536.55,514.0,22.37,22.83,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,515.0,21.49,21.74,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,516.0,20.26,20.83,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,517.0,19.32,19.83,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,517.5,18.68,19.33,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,518.0,18.37,18.83,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,407,1596.4,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,519.0,17.31,17.83,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1133,1278.4,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,520.0,16.52,16.75,0.01,0.02,1.0,-0.007,0.0,3244,199,0.003,17209,1660,5162.7,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,521.0,15.27,15.84,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,522.0,14.44,14.77,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,522.5,13.65,14.34,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,523.0,13.51,13.83,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,524.0,12.53,12.84,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,727,4998.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,525.0,11.34,11.85,0.03,0.04,1.0,-0.017,0.0,6720,252,0.008,12448,3250,9958.4,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,526.0,10.31,10.86,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1180,5237.099999999999,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,527.0,9.53,9.78,0.05,0.06,0.952,-0.028,0.003,5701,93,0.013,7170,6163,11031.3,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,528.0,8.54,8.76,0.06,0.07,0.95,-0.034,0.007,2799,154,0.016,9040,4445,16423.3,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,529.0,7.57,7.77,0.09,0.1,0.941,-0.049,0.016,4680,1255,0.022,6138,6034,20991.6,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,530.0,6.6,6.79,0.11,0.12,0.931,-0.061,0.023,12399,1298,0.028,15018,23785,70568.1,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,531.0,5.65,5.82,0.16,0.17,0.91,-0.086,0.035,3608,622,0.038,3976,12245,27736.8,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,532.0,4.75,4.84,0.23,0.24,0.881,-0.117,0.048,5011,3091,0.05,5231,9784,50207.8,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,533.0,3.85,3.93,0.32,0.33,0.836,-0.163,0.065,6648,1542,0.066,7615,15305,93471.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,534.0,3.0,3.06,0.47,0.48,0.775,-0.224,0.085,6118,2628,0.085,5289,19534,96959.5,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,535.0,2.23,2.26,0.68,0.7,0.69,-0.31,0.106,11230,9707,0.106,5919,30763,181779.4,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,536.0,1.55,1.57,0.99,1.01,0.581,-0.419,0.123,9727,43616,0.123,2832,37526,154475.7,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,537.0,0.99,1.0,1.43,1.45,0.453,-0.547,0.132,5189,67597,0.132,3947,31527,120595.2,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,538.0,0.57,0.58,2.0,2.03,0.319,-0.681,0.124,7629,56473,0.124,334,4627,98741.2,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,539.0,0.3,0.31,2.71,2.78,0.201,-0.799,0.1,6060,39841,0.1,228,730,62879.99999999999,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,540.0,0.15,0.16,3.55,3.64,0.115,-0.885,0.07,14411,25549,0.07,651,1571,105434.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,541.0,0.07,0.08,4.17,4.67,0.062,-0.938,0.043,7988,13034,0.043,46,56,34546.2,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,542.0,0.04,0.05,5.2,5.61,0.038,-0.962,0.027,6764,5821,0.027,27,2,18335.7,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,542.5,0.03,0.04,5.63,6.1,0.029,-0.97,0.022,1555,2080,0.022,5,69,3432.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,543.0,0.02,0.03,6.1,6.61,0.022,-0.978,0.017,2883,4035,0.017,2720,18,9525.1,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,544.0,0.01,0.02,7.06,7.55,0.013,-0.987,0.01,3008,1803,0.01,9,3,3017.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,545.0,0.01,0.02,8.13,8.59,0.012,-0.988,0.008,7727,542,0.008,34,18,6208.8,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,546.0,0.0,0.01,9.12,9.6,0.005,-0.995,0.004,3356,2858,0.004,6,5,1344.8,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,547.0,0.0,0.01,9.91,10.6,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,547.5,0.0,0.01,10.54,11.1,0.004,-0.996,0.003,758,2692,0.003,0,0,227.4,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,548.0,0.0,0.01,11.02,11.56,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,549.0,0.0,0.01,11.92,12.6,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,550.0,0.0,0.01,13.03,13.6,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,551.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,552.0,0.0,0.01,14.99,15.6,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,553.0,0.0,0.01,15.89,16.6,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,554.0,0.0,0.01,16.87,17.6,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,555.0,0.0,0.01,17.88,18.6,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,556.0,0.0,0.01,18.87,19.6,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,557.0,0.0,0.01,19.87,20.6,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,558.0,0.0,0.01,20.87,21.59,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234083.1999999995]
["2025-02-14T10:19:39.000000000",536.55,559.0,0.0,0.01,21.87,22.59,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234083.1999999995]
["2025-02-14T10:19:50.000000000",536.45,514.0,22.17,22.68,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,515.0,21.34,21.64,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,516.0,20.26,20.68,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,517.0,19.21,19.68,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,517.5,18.69,19.18,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,518.0,18.17,18.68,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,519.0,17.31,17.68,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1136,1917.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,520.0,16.36,16.68,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1660,5162.7,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,521.0,15.27,15.68,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,522.0,14.32,14.68,0.02,0.03,1.0,-0.011,0.0,1006,118,0.005,5400,525,2700.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,522.5,13.66,14.18,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,333,854.5,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,523.0,13.35,13.68,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,524.0,12.38,12.69,0.02,0.03,1.0,-0.013,0.0,2208,88,0.006,8330,743,4998.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,525.0,11.34,11.69,0.03,0.04,1.0,-0.018,0.0,6720,257,0.008,12448,3258,9958.4,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,526.0,10.31,10.7,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1180,5237.099999999999,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,527.0,9.38,9.71,0.05,0.06,0.958,-0.028,0.006,5701,93,0.013,7170,6223,12741.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,528.0,8.39,8.62,0.07,0.08,0.952,-0.039,0.012,2799,154,0.017,9040,4445,18726.8,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,529.0,7.44,7.64,0.09,0.1,0.944,-0.05,0.019,4680,1255,0.023,6138,6034,23009.4,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,530.0,6.49,6.63,0.12,0.13,0.93,-0.066,0.027,12399,1310,0.03,15018,23888,78531.3,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,531.0,5.54,5.69,0.17,0.18,0.906,-0.091,0.038,3608,624,0.04,3976,12246,29614.4,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,532.0,4.65,4.74,0.24,0.25,0.873,-0.126,0.052,5011,3091,0.053,5231,9787,53781.50000000001,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,533.0,3.76,3.83,0.34,0.35,0.825,-0.174,0.069,6648,1543,0.07,7615,15311,99176.2,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,534.0,2.92,2.98,0.49,0.5,0.757,-0.243,0.089,6118,2643,0.089,5289,19583,101522.3,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,535.0,2.16,2.19,0.72,0.73,0.667,-0.333,0.109,11230,9720,0.109,5919,30873,186924.1,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,536.0,1.49,1.51,1.04,1.05,0.555,-0.445,0.125,9727,43811,0.125,2832,37791,156987.5,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,537.0,0.95,0.96,1.49,1.5,0.426,-0.574,0.13,5189,67819,0.13,3947,31638,118768.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,538.0,0.54,0.55,2.07,2.11,0.295,-0.705,0.119,7629,56808,0.119,334,4688,94759.7,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,539.0,0.28,0.29,2.8,2.87,0.184,-0.815,0.094,6060,40210,0.092,228,731,59061.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,540.0,0.15,0.16,3.65,3.74,0.111,-0.886,0.065,14411,25729,0.062,651,1606,97707.7,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,541.0,0.07,0.08,4.17,4.82,0.06,-0.932,0.041,7988,13034,0.033,46,56,32902.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,542.0,0.03,0.04,5.31,5.69,0.031,-0.95,0.023,6764,5988,0.008,27,2,15578.8,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,542.5,0.02,0.03,5.7,6.27,0.023,-1.0,0.018,1555,2080,0.0,5,69,2799.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,543.0,0.02,0.03,6.17,6.76,0.021,-1.0,0.016,2883,4035,0.0,2720,18,4612.8,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,544.0,0.01,0.02,7.12,7.76,0.013,-1.0,0.01,3008,1970,0.0,9,3,3008.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,545.0,0.01,0.02,8.26,8.76,0.011,-1.0,0.008,7727,543,0.0,34,18,6181.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,546.0,0.0,0.01,9.16,9.76,0.004,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,547.0,0.0,0.01,10.03,10.65,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,547.5,0.0,0.01,10.57,11.26,0.004,-1.0,0.003,758,2692,0.0,0,0,227.4,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,548.0,0.0,0.01,11.03,11.76,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,549.0,0.0,0.01,12.03,12.76,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,550.0,0.0,0.01,13.03,13.68,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,551.0,0.0,0.01,14.02,14.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,552.0,0.0,0.01,15.02,15.76,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,553.0,0.0,0.01,16.02,16.76,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,554.0,0.0,0.01,17.02,17.8,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,555.0,0.0,0.01,18.02,18.76,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,556.0,0.0,0.01,19.02,19.76,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,557.0,0.0,0.01,20.02,20.76,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,558.0,0.0,0.01,21.03,21.76,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245112.6]
["2025-02-14T10:19:50.000000000",536.45,559.0,0.0,0.01,22.03,22.76,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,514.0,22.21,22.72,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,515.0,21.42,21.79,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,516.0,20.27,20.79,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,517.0,19.24,19.79,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,517.5,18.71,19.29,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,518.0,18.2,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,519.0,17.31,17.81,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1136,1917.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,520.0,16.42,16.68,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1660,5162.7,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,521.0,15.27,15.72,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,522.0,14.42,14.68,0.02,0.03,1.0,-0.011,0.0,1006,118,0.005,5400,525,2700.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,522.5,13.56,14.22,0.02,0.03,1.0,-0.012,0.0,645,0,0.005,1709,333,854.5,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,523.0,13.45,13.72,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,524.0,12.38,12.77,0.02,0.03,1.0,-0.013,0.0,2208,88,0.006,8330,743,4998.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,525.0,11.34,11.73,0.03,0.04,1.0,-0.018,0.0,6720,257,0.008,12448,3258,9958.4,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,526.0,10.4,10.8,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1181,5237.099999999999,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,527.0,9.46,9.75,0.05,0.06,0.958,-0.028,0.006,5701,93,0.013,7170,6223,12741.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,528.0,8.31,8.84,0.07,0.08,0.952,-0.039,0.012,2799,154,0.017,9040,4445,18726.8,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,529.0,7.52,7.77,0.09,0.1,0.944,-0.05,0.019,4680,1255,0.023,6138,6034,23009.4,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,530.0,6.59,6.74,0.12,0.13,0.93,-0.066,0.027,12399,1310,0.03,15018,23895,78531.3,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,531.0,5.62,5.84,0.16,0.17,0.906,-0.091,0.038,3608,624,0.04,3976,12278,29614.4,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,532.0,4.75,4.84,0.23,0.24,0.873,-0.126,0.052,5011,3091,0.053,5231,9797,53781.50000000001,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,533.0,3.85,3.92,0.32,0.33,0.825,-0.174,0.069,6648,1548,0.07,7615,15334,99176.2,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,534.0,3.01,3.06,0.47,0.48,0.757,-0.243,0.089,6118,2646,0.089,5289,19612,101522.3,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,535.0,2.23,2.25,0.69,0.7,0.667,-0.333,0.109,11230,9722,0.109,5919,30996,186924.1,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,536.0,1.55,1.56,1.0,1.01,0.555,-0.445,0.125,9727,43908,0.125,2832,37984,156987.5,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,537.0,0.98,1.0,1.43,1.44,0.426,-0.574,0.13,5189,68258,0.13,3947,31691,118768.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,538.0,0.57,0.58,2.0,2.03,0.295,-0.705,0.119,7629,57063,0.119,334,4695,94759.7,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,539.0,0.3,0.31,2.72,2.78,0.184,-0.815,0.094,6060,40331,0.092,228,733,59061.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,540.0,0.15,0.16,3.55,3.64,0.111,-0.886,0.065,14411,25762,0.062,651,1606,97707.7,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,541.0,0.07,0.08,4.17,4.74,0.06,-0.932,0.041,7988,13040,0.033,46,56,32902.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,542.0,0.03,0.04,5.32,5.69,0.031,-0.95,0.023,6764,5988,0.008,27,2,15578.8,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,542.5,0.02,0.03,5.71,6.19,0.023,-1.0,0.018,1555,2080,0.0,5,69,2799.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,543.0,0.02,0.03,6.18,6.69,0.021,-1.0,0.016,2883,4035,0.0,2720,18,4612.8,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,544.0,0.01,0.02,7.13,7.68,0.013,-1.0,0.01,3008,1970,0.0,9,3,3008.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,545.0,0.01,0.02,8.27,8.68,0.011,-1.0,0.008,7727,544,0.0,34,18,6181.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,546.0,0.0,0.01,9.16,9.68,0.004,-1.0,0.004,3356,2858,0.0,6,5,1342.4,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,547.0,0.0,0.01,10.08,10.65,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,547.5,0.0,0.01,10.58,11.18,0.004,-1.0,0.003,758,2692,0.0,0,0,227.4,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,548.0,0.0,0.01,11.03,11.68,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,549.0,0.0,0.01,12.03,12.68,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,550.0,0.0,0.01,13.03,13.68,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,551.0,0.0,0.01,14.02,14.68,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,552.0,0.0,0.01,14.99,15.68,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,553.0,0.0,0.01,15.95,16.68,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,554.0,0.0,0.01,17.05,17.68,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,555.0,0.0,0.01,18.02,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,556.0,0.0,0.01,19.02,19.68,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,557.0,0.0,0.01,20.02,20.68,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,558.0,0.0,0.01,21.03,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245112.6]
["2025-02-14T10:20:01.000000000",536.545,559.0,0.0,0.01,22.03,22.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245112.6]
["2025-02-14T10:20:12.000000000",536.535,514.0,22.23,22.72,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,515.0,21.38,21.79,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,516.0,20.27,20.79,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,517.0,19.25,19.79,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,517.5,18.71,19.29,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,518.0,18.2,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,519.0,17.31,17.81,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1137,1917.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,520.0,16.24,16.75,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1660,5162.7,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,521.0,15.13,15.8,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,522.0,14.42,14.77,0.02,0.03,1.0,-0.011,0.0,1006,118,0.005,5400,525,2700.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,522.5,13.56,14.3,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,523.0,13.25,13.8,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,524.0,12.38,12.75,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,525.0,11.34,11.78,0.03,0.04,1.0,-0.018,0.0,6720,257,0.008,12448,3258,9958.4,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,526.0,10.4,10.79,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1194,5237.099999999999,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,527.0,9.31,9.8,0.05,0.06,0.952,-0.028,0.003,5701,93,0.013,7170,6223,11031.3,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,528.0,8.32,8.84,0.07,0.08,0.948,-0.038,0.01,2799,154,0.017,9040,4447,18167.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,529.0,7.52,7.84,0.09,0.1,0.941,-0.049,0.016,4680,1255,0.022,6138,6034,20991.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,530.0,6.57,6.74,0.12,0.13,0.928,-0.065,0.025,12399,1310,0.029,15018,23906,74549.70000000001,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,531.0,5.58,5.79,0.16,0.17,0.909,-0.087,0.035,3608,624,0.038,3976,12283,27736.8,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,532.0,4.73,4.83,0.23,0.24,0.877,-0.121,0.049,5011,3091,0.051,5231,9809,51232.00000000001,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,533.0,3.83,3.92,0.33,0.34,0.833,-0.165,0.066,6648,1548,0.067,7615,15338,94897.3,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,534.0,3.0,3.05,0.47,0.48,0.768,-0.231,0.086,6118,2685,0.087,5289,19648,98629.1,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,535.0,2.22,2.25,0.69,0.7,0.681,-0.319,0.106,11230,9783,0.107,5919,31020,182371.3,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,536.0,1.54,1.56,1.0,1.01,0.572,-0.428,0.123,9727,43937,0.123,2832,38075,154475.7,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,537.0,0.98,0.99,1.43,1.45,0.444,-0.556,0.131,5189,68527,0.131,3947,31721,119681.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,538.0,0.57,0.58,2.01,2.05,0.311,-0.689,0.122,7629,57157,0.122,334,4745,97148.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,539.0,0.3,0.31,2.72,2.8,0.195,-0.805,0.098,6060,40389,0.098,228,733,61622.4,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,540.0,0.15,0.16,3.56,3.66,0.113,-0.887,0.068,14411,25822,0.068,651,1606,102421.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,541.0,0.07,0.08,4.17,4.74,0.061,-0.939,0.042,7988,13068,0.042,46,56,33742.8,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,542.0,0.03,0.04,5.12,5.7,0.031,-0.969,0.024,6764,5989,0.024,27,2,16298.4,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,542.5,0.02,0.03,5.71,6.19,0.023,-0.977,0.018,1555,2080,0.018,5,69,2808.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,543.0,0.02,0.03,6.2,6.69,0.022,-0.978,0.016,2883,4036,0.016,2720,18,8964.8,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,544.0,0.01,0.02,7.13,7.68,0.013,-0.987,0.01,3008,1970,0.01,9,3,3017.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,545.0,0.01,0.02,8.27,8.68,0.012,-0.988,0.008,7727,545,0.008,34,18,6208.8,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,546.0,0.0,0.01,9.16,9.68,0.004,-0.995,0.004,3356,2859,0.004,6,5,1344.8,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,547.0,0.0,0.01,10.08,10.68,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,547.5,0.0,0.01,10.58,11.18,0.004,-0.996,0.003,758,2692,0.003,0,0,227.4,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,548.0,0.0,0.01,11.03,11.68,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,549.0,0.0,0.01,12.03,12.68,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,550.0,0.0,0.01,13.03,13.68,0.003,-0.997,0.002,3967,11,0.002,30,10,799.4,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,551.0,0.0,0.01,14.02,14.68,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,552.0,0.0,0.01,14.99,15.68,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,553.0,0.0,0.01,15.95,16.68,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,554.0,0.0,0.01,17.05,17.68,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,555.0,0.0,0.01,18.02,18.68,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,556.0,0.0,0.01,19.02,19.68,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,557.0,0.0,0.01,20.02,20.68,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,558.0,0.0,0.01,21.03,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234721.9]
["2025-02-14T10:20:12.000000000",536.535,559.0,0.0,0.01,22.03,22.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234721.9]
["2025-02-14T10:20:24.000000000",536.615,514.0,22.23,22.81,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,515.0,21.38,21.81,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,516.0,20.2,20.81,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,517.0,19.25,19.81,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,517.5,18.59,19.31,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,518.0,18.1,18.81,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,519.0,17.32,17.82,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,520.0,16.53,16.82,0.01,0.02,0.993,-0.007,0.003,3244,205,0.003,17209,1660,6135.900000000001,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,521.0,15.21,15.81,0.01,0.02,0.993,-0.007,0.003,603,7,0.003,9322,4265,2977.5,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,522.0,14.49,14.82,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,525,2562.4,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,522.5,13.61,14.31,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,523.0,13.4,13.81,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,827,4068.5,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,524.0,12.16,12.82,0.02,0.03,0.988,-0.012,0.006,2208,88,0.006,8330,744,6322.800000000001,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,525.0,11.35,11.83,0.03,0.04,0.983,-0.017,0.008,6720,257,0.008,12448,3258,15334.4,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,526.0,10.4,10.84,0.03,0.04,0.981,-0.019,0.009,3301,104,0.009,5819,1194,8207.999999999998,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,527.0,9.42,9.85,0.05,0.06,0.972,-0.028,0.013,5701,93,0.013,7170,6223,16732.3,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,528.0,8.44,8.79,0.06,0.07,0.966,-0.034,0.016,2799,154,0.016,9040,4449,18942.4,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,529.0,7.57,7.81,0.08,0.09,0.955,-0.045,0.021,4680,1255,0.021,6138,6034,22717.8,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,530.0,6.63,6.82,0.11,0.12,0.939,-0.061,0.028,12399,1310,0.028,15018,23916,76767.6,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,531.0,5.7,5.86,0.16,0.17,0.914,-0.086,0.038,3608,624,0.038,3976,12283,28819.2,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,532.0,4.81,4.9,0.22,0.23,0.883,-0.117,0.05,5011,3091,0.05,5231,9809,51210.0,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,533.0,3.91,3.99,0.31,0.32,0.839,-0.161,0.066,6648,1549,0.066,7615,15338,94135.8,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,534.0,3.06,3.11,0.45,0.46,0.775,-0.225,0.086,6118,2686,0.086,5289,19656,98100.2,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,535.0,2.28,2.31,0.66,0.67,0.691,-0.309,0.107,11230,9791,0.107,5919,31056,183494.3,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,536.0,1.59,1.61,0.96,0.98,0.581,-0.419,0.125,9727,43972,0.125,2832,38167,156987.5,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,537.0,1.02,1.03,1.39,1.4,0.453,-0.547,0.13,5189,68614,0.13,3947,31804,118768.0,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,538.0,0.59,0.6,1.95,1.99,0.32,-0.68,0.123,7629,57350,0.123,334,4763,97944.9,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,539.0,0.31,0.32,2.65,2.72,0.204,-0.797,0.1,6060,40417,0.1,228,733,62879.99999999999,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,540.0,0.15,0.16,3.48,3.57,0.115,-0.886,0.069,14411,25855,0.068,651,1606,103862.7,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,541.0,0.07,0.08,4.17,4.68,0.062,-0.936,0.043,7988,13076,0.038,46,56,34523.2,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,542.0,0.03,0.04,4.97,5.65,0.031,-0.958,0.025,6764,5989,0.012,27,2,16942.400000000005,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,542.5,0.02,0.03,5.71,6.12,0.023,-1.0,0.019,1555,2080,0.0,5,69,2954.5,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,543.0,0.02,0.03,6.2,6.62,0.022,-1.0,0.017,2883,4036,0.0,2720,18,4901.1,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,544.0,0.01,0.02,7.13,7.62,0.013,-1.0,0.01,3008,1975,0.0,9,3,3008.0,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,545.0,0.01,0.02,8.07,8.62,0.012,-1.0,0.008,7727,545,0.0,34,18,6181.6,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,546.0,0.0,0.01,8.91,9.62,0.005,-1.0,0.004,3356,2859,0.0,6,5,1342.4,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,547.0,0.0,0.01,9.9,10.62,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,547.5,0.0,0.01,10.41,11.12,0.004,-1.0,0.003,758,2692,0.0,0,0,227.4,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,548.0,0.0,0.01,10.92,11.62,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,549.0,0.0,0.01,11.91,12.62,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,550.0,0.0,0.01,12.9,13.63,0.003,-1.0,0.002,3967,11,0.0,30,10,793.4,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,551.0,0.0,0.01,13.9,14.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,552.0,0.0,0.01,14.89,15.63,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,553.0,0.0,0.01,15.9,16.63,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,554.0,0.0,0.01,16.9,17.63,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,555.0,0.0,0.01,17.89,18.63,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,556.0,0.0,0.01,18.89,19.63,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,557.0,0.0,0.01,19.89,20.63,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,558.0,0.0,0.01,20.89,21.62,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1260913.1999999995]
["2025-02-14T10:20:24.000000000",536.615,559.0,0.0,0.01,21.9,22.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1260913.1999999995]
["2025-02-14T10:20:35.000000000",536.61,514.0,22.27,22.81,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,515.0,21.52,21.81,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,516.0,20.26,20.82,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,517.0,19.31,19.82,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,517.5,18.62,19.32,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,518.0,18.11,18.82,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,519.0,17.35,17.81,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,520.0,16.53,16.82,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1660,5162.7,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,521.0,15.27,15.83,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,522.0,14.5,14.82,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,522.5,13.64,14.33,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,523.0,13.44,13.81,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,524.0,12.55,12.82,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,525.0,11.37,11.83,0.03,0.04,1.0,-0.017,0.0,6720,257,0.008,12448,3258,9958.4,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,526.0,10.4,10.84,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1194,5237.099999999999,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,527.0,9.56,9.85,0.05,0.06,0.951,-0.028,0.003,5701,93,0.013,7170,6223,11031.3,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,528.0,8.48,8.78,0.06,0.07,0.949,-0.034,0.007,2799,154,0.016,9040,4449,16423.3,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,529.0,7.59,7.79,0.08,0.09,0.943,-0.045,0.014,4680,1255,0.021,6138,6034,19441.8,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,530.0,6.65,6.82,0.11,0.12,0.931,-0.061,0.023,12399,1310,0.028,15018,23938,70568.1,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,531.0,5.69,5.84,0.16,0.17,0.909,-0.086,0.035,3608,624,0.038,3976,12284,27736.8,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,532.0,4.8,4.88,0.22,0.23,0.88,-0.117,0.048,5011,3096,0.05,5231,9830,50207.8,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,533.0,3.9,3.97,0.32,0.33,0.834,-0.164,0.065,6648,1549,0.067,7615,15342,94232.5,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,534.0,3.04,3.1,0.46,0.47,0.772,-0.227,0.085,6118,2686,0.086,5289,19674,97488.4,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,535.0,2.27,2.3,0.66,0.67,0.687,-0.313,0.106,11230,9802,0.106,5919,31074,181779.4,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,536.0,1.58,1.6,0.97,0.98,0.578,-0.422,0.124,9727,44024,0.124,2832,38196,155731.59999999998,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,537.0,1.01,1.03,1.39,1.4,0.45,-0.55,0.132,5189,68850,0.132,3947,31814,120595.2,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,538.0,0.59,0.6,1.96,1.99,0.317,-0.683,0.123,7629,57405,0.123,334,4769,97944.9,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,539.0,0.31,0.32,2.67,2.73,0.2,-0.8,0.099,6060,40456,0.099,228,733,62251.2,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,540.0,0.15,0.16,3.5,3.59,0.114,-0.886,0.069,14411,25961,0.069,651,1606,103927.8,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,541.0,0.07,0.08,4.19,4.67,0.062,-0.938,0.043,7988,13077,0.043,46,56,34546.2,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,542.0,0.03,0.04,4.97,5.63,0.031,-0.969,0.025,6764,5989,0.025,27,2,16977.500000000004,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,542.5,0.02,0.03,5.71,6.12,0.023,-0.977,0.019,1555,2080,0.019,5,69,2963.9999999999995,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,543.0,0.02,0.03,6.2,6.62,0.022,-0.978,0.017,2883,4036,0.017,2720,18,9525.1,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,544.0,0.01,0.02,7.13,7.61,0.013,-0.987,0.01,3008,1975,0.01,9,3,3017.0,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,545.0,0.01,0.02,8.1,8.61,0.012,-0.988,0.008,7727,545,0.008,34,18,6208.8,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,546.0,0.0,0.01,8.92,9.61,0.005,-0.995,0.004,3356,2860,0.004,6,5,1344.8,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,547.0,0.0,0.01,9.91,10.61,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,547.5,0.0,0.01,10.42,11.11,0.004,-0.996,0.003,758,2692,0.003,0,0,227.4,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,548.0,0.0,0.01,10.93,11.61,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,549.0,0.0,0.01,11.93,12.61,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,550.0,0.0,0.01,12.93,13.61,0.003,-0.997,0.002,3967,21,0.002,30,10,799.4,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,551.0,0.0,0.01,13.92,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,552.0,0.0,0.01,14.88,15.61,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,553.0,0.0,0.01,15.91,16.61,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,554.0,0.0,0.01,16.9,17.61,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,555.0,0.0,0.01,17.88,18.61,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,556.0,0.0,0.01,18.88,19.61,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,557.0,0.0,0.01,19.88,20.61,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,558.0,0.0,0.01,20.88,21.61,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1230322.2]
["2025-02-14T10:20:35.000000000",536.61,559.0,0.0,0.01,21.88,22.61,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,514.0,22.29,22.81,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,515.0,21.52,21.81,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,516.0,20.3,20.88,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,517.0,19.34,19.86,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,517.5,18.68,19.38,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,518.0,18.17,18.86,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,519.0,17.36,17.81,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,520.0,16.61,16.86,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1660,5162.7,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,521.0,15.27,15.83,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,522.0,14.56,14.82,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,522.5,13.68,14.33,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,523.0,13.48,13.81,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,524.0,12.56,12.82,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,525.0,11.43,11.83,0.03,0.04,1.0,-0.017,0.0,6720,257,0.008,12448,3258,9958.4,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,526.0,10.43,10.9,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1199,5237.099999999999,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,527.0,9.56,9.85,0.05,0.06,0.951,-0.028,0.003,5701,93,0.013,7170,6223,11031.3,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,528.0,8.52,8.84,0.06,0.07,0.949,-0.034,0.007,2799,154,0.016,9040,4449,16423.3,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,529.0,7.64,7.85,0.08,0.09,0.943,-0.045,0.014,4680,1255,0.021,6138,6044,19441.8,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,530.0,6.7,6.88,0.11,0.12,0.931,-0.061,0.023,12399,1310,0.028,15018,24058,70568.1,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,531.0,5.78,5.93,0.15,0.16,0.909,-0.086,0.035,3608,624,0.038,3976,12285,27736.8,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,532.0,4.88,4.97,0.21,0.22,0.88,-0.117,0.048,5011,3097,0.05,5231,9831,50207.8,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,533.0,3.98,4.05,0.3,0.31,0.834,-0.164,0.065,6648,1549,0.067,7615,15352,94232.5,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,534.0,3.13,3.17,0.43,0.44,0.772,-0.227,0.085,6118,2686,0.086,5289,19696,97488.4,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,535.0,2.34,2.38,0.64,0.65,0.687,-0.313,0.106,11230,10002,0.106,5919,31097,181779.4,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,536.0,1.64,1.65,0.93,0.94,0.578,-0.422,0.124,9727,44137,0.124,2832,38250,155731.59999999998,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,537.0,1.05,1.07,1.34,1.36,0.45,-0.55,0.132,5189,68916,0.132,3947,31829,120595.2,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,538.0,0.62,0.63,1.9,1.92,0.317,-0.683,0.123,7629,57532,0.123,334,4769,97944.9,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,539.0,0.32,0.33,2.58,2.64,0.2,-0.8,0.099,6060,40483,0.099,228,735,62251.2,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,540.0,0.16,0.17,3.4,3.49,0.114,-0.886,0.069,14411,25986,0.069,651,1606,103927.8,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,541.0,0.07,0.08,4.19,4.62,0.062,-0.938,0.043,7988,13106,0.043,46,56,34546.2,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,542.0,0.03,0.04,4.98,5.57,0.031,-0.969,0.025,6764,5989,0.025,27,2,16977.500000000004,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,542.5,0.02,0.03,5.71,6.06,0.023,-0.977,0.019,1555,2080,0.019,5,69,2963.9999999999995,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,543.0,0.02,0.03,6.2,6.56,0.022,-0.978,0.017,2883,4036,0.017,2720,18,9525.1,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,544.0,0.01,0.02,7.13,7.55,0.013,-0.987,0.01,3008,1975,0.01,9,3,3017.0,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,545.0,0.01,0.02,8.1,8.55,0.012,-0.988,0.008,7727,545,0.008,34,18,6208.8,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,546.0,0.0,0.01,8.92,9.55,0.005,-0.995,0.004,3356,2860,0.004,6,5,1344.8,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,547.0,0.0,0.01,9.94,10.55,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,547.5,0.0,0.01,10.45,11.05,0.004,-0.996,0.003,758,2692,0.003,0,0,227.4,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,548.0,0.0,0.01,10.93,11.55,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,549.0,0.0,0.01,11.93,12.55,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,550.0,0.0,0.01,12.93,13.55,0.003,-0.997,0.002,3967,21,0.002,30,10,799.4,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,551.0,0.0,0.01,13.93,14.55,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,552.0,0.0,0.01,14.89,15.55,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,553.0,0.0,0.01,15.91,16.55,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,554.0,0.0,0.01,16.9,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,555.0,0.0,0.01,17.89,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,556.0,0.0,0.01,18.88,19.55,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,557.0,0.0,0.01,19.88,20.55,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,558.0,0.0,0.01,20.88,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1230322.2]
["2025-02-14T10:20:46.000000000",536.695,559.0,0.0,0.01,21.88,22.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1230322.2]
["2025-02-14T10:20:57.000000000",536.84,514.0,22.32,23.01,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,515.0,21.57,22.01,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,516.0,20.4,20.95,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,517.0,19.45,19.94,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,517.5,18.83,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,518.0,18.32,18.93,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,519.0,17.44,17.92,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,520.0,16.73,16.98,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1660,5162.7,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,521.0,15.36,16.05,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,522.0,14.63,14.93,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,522.5,13.84,14.44,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,523.0,13.63,14.05,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,524.0,12.63,12.99,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,525.0,11.45,11.94,0.03,0.04,1.0,-0.017,0.0,6720,257,0.008,12448,3258,9958.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,526.0,10.71,10.97,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1199,5237.099999999999,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,527.0,9.62,10.05,0.05,0.06,0.952,-0.028,0.003,5701,93,0.012,7170,6225,10314.3,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,528.0,8.67,8.96,0.06,0.07,0.95,-0.034,0.007,2799,154,0.016,9040,4454,16423.3,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,529.0,7.71,7.98,0.08,0.09,0.943,-0.045,0.014,4680,1255,0.021,6138,6094,19441.8,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,530.0,6.85,7.0,0.1,0.11,0.932,-0.061,0.022,12399,1310,0.027,15018,24164,67826.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,531.0,5.9,6.04,0.14,0.15,0.913,-0.082,0.033,3608,624,0.036,3976,12285,26220.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,532.0,5.0,5.09,0.2,0.21,0.885,-0.112,0.046,5011,3097,0.048,5231,9833,48159.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,533.0,4.09,4.17,0.28,0.29,0.845,-0.153,0.063,6648,1554,0.064,7615,15354,90618.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,534.0,3.23,3.29,0.41,0.42,0.786,-0.214,0.083,6118,2686,0.084,5289,19720,95207.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,535.0,2.43,2.47,0.6,0.61,0.702,-0.299,0.104,11230,10002,0.104,5919,31358,178349.59999999998,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,536.0,1.72,1.74,0.88,0.89,0.595,-0.406,0.123,9727,44178,0.122,2832,38306,154192.50000000003,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,537.0,1.12,1.13,1.27,1.29,0.468,-0.532,0.132,5189,69283,0.132,3947,31850,120595.2,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,538.0,0.66,0.67,1.8,1.84,0.334,-0.666,0.126,7629,57660,0.126,334,4799,100333.8,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,539.0,0.35,0.36,2.48,2.54,0.212,-0.788,0.103,6060,40862,0.103,228,735,64766.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,540.0,0.17,0.18,3.29,3.37,0.121,-0.879,0.073,14411,26004,0.073,651,1606,109952.59999999998,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,541.0,0.08,0.09,4.19,4.47,0.066,-0.934,0.046,7988,13509,0.046,46,56,36956.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,542.0,0.04,0.05,4.99,5.43,0.038,-0.962,0.028,6764,5989,0.028,27,2,19014.8,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,542.5,0.03,0.04,5.63,5.91,0.03,-0.97,0.022,1555,2080,0.022,5,69,3432.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,543.0,0.02,0.03,6.0,6.41,0.022,-0.978,0.017,2883,4036,0.017,2720,18,9525.1,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,544.0,0.01,0.02,6.93,7.4,0.013,-0.987,0.01,3008,1976,0.01,9,3,3017.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,545.0,0.01,0.02,8.1,8.4,0.012,-0.988,0.009,7727,546,0.009,34,18,6984.899999999999,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,546.0,0.0,0.01,8.92,9.4,0.005,-0.995,0.004,3356,2860,0.004,6,5,1344.8,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,547.0,0.0,0.01,9.94,10.4,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,547.5,0.0,0.01,10.47,10.9,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,548.0,0.0,0.01,10.93,11.4,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,549.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,550.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,3967,21,0.002,30,10,799.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,551.0,0.0,0.01,13.93,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,552.0,0.0,0.01,14.76,15.4,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,553.0,0.0,0.01,15.91,16.4,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,554.0,0.0,0.01,16.9,17.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,555.0,0.0,0.01,17.92,18.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,556.0,0.0,0.01,18.82,19.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,557.0,0.0,0.01,19.82,20.4,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,558.0,0.0,0.01,20.82,21.4,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1229054.4]
["2025-02-14T10:20:57.000000000",536.84,559.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1229054.4]
["2025-02-14T10:21:08.000000000",536.81,514.0,22.34,23.01,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,515.0,21.59,21.99,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,516.0,20.42,21.04,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,517.0,19.52,20.07,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,517.5,18.82,19.53,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,518.0,18.35,19.08,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,519.0,17.44,17.92,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,520.0,16.72,16.98,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1660,5162.7,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,521.0,15.36,16.05,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,522.0,14.65,14.93,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,522.5,13.84,14.57,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,523.0,13.64,14.05,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,524.0,12.71,12.99,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,525.0,11.52,11.94,0.03,0.04,1.0,-0.017,0.0,6720,257,0.008,12448,3258,9958.4,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,526.0,10.71,11.04,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1199,5237.099999999999,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,527.0,9.63,10.04,0.05,0.06,0.952,-0.028,0.003,5701,93,0.012,7170,6225,10314.3,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,528.0,8.68,8.96,0.06,0.07,0.95,-0.034,0.007,2799,154,0.015,9040,4454,15519.3,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,529.0,7.79,7.98,0.08,0.09,0.944,-0.045,0.014,4680,1255,0.02,6138,6094,18828.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,530.0,6.83,7.0,0.1,0.11,0.935,-0.057,0.021,12399,1310,0.026,15018,24167,65084.7,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,531.0,5.87,6.03,0.14,0.15,0.917,-0.078,0.032,3608,624,0.035,3976,12289,25461.60000000001,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,532.0,4.98,5.07,0.2,0.21,0.889,-0.108,0.045,5011,3097,0.047,5231,9840,47135.2,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,533.0,4.07,4.14,0.28,0.29,0.849,-0.149,0.062,6648,1556,0.063,7615,15394,89192.1,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,534.0,3.21,3.26,0.42,0.43,0.788,-0.212,0.081,6118,2693,0.082,5289,19736,92925.6,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,535.0,2.41,2.44,0.61,0.62,0.707,-0.292,0.103,11230,10204,0.103,5919,31393,176634.69999999998,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,536.0,1.71,1.72,0.89,0.9,0.602,-0.398,0.122,9727,44273,0.122,2832,38331,153219.8,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,537.0,1.11,1.12,1.29,1.3,0.476,-0.524,0.132,5189,69495,0.132,3947,31971,120595.2,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,538.0,0.65,0.66,1.83,1.86,0.341,-0.659,0.127,7629,57753,0.127,334,4837,101130.1,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,539.0,0.34,0.35,2.5,2.56,0.217,-0.783,0.105,6060,40944,0.105,228,735,66024.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,540.0,0.17,0.18,3.31,3.4,0.127,-0.873,0.075,14411,26015,0.075,651,1606,112965.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,541.0,0.08,0.09,3.99,4.47,0.069,-0.931,0.047,7988,13521,0.047,46,56,37759.8,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,542.0,0.04,0.05,4.99,5.43,0.039,-0.961,0.029,6764,5989,0.029,27,2,19693.9,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,542.5,0.03,0.04,5.51,5.91,0.03,-0.97,0.023,1555,2080,0.023,5,69,3588.0000000000005,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,543.0,0.02,0.03,6.0,6.41,0.022,-0.978,0.017,2883,4036,0.017,2720,18,9525.1,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,544.0,0.01,0.02,6.93,7.4,0.013,-0.987,0.011,3008,1976,0.011,9,3,3318.7,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,545.0,0.01,0.02,7.94,8.4,0.012,-0.988,0.009,7727,546,0.009,34,18,6984.899999999999,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,546.0,0.0,0.01,8.91,9.4,0.005,-0.995,0.004,3356,2860,0.004,6,5,1344.8,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,547.0,0.0,0.01,9.94,10.4,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,547.5,0.0,0.01,10.47,10.9,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,548.0,0.0,0.01,10.93,11.4,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,549.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,550.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,3967,21,0.002,30,10,799.4,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,551.0,0.0,0.01,13.93,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,552.0,0.0,0.01,14.69,15.4,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,553.0,0.0,0.01,15.91,16.4,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,554.0,0.0,0.01,16.82,17.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,555.0,0.0,0.01,17.76,18.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,556.0,0.0,0.01,18.77,19.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,557.0,0.0,0.01,19.76,20.4,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,558.0,0.0,0.01,20.76,21.4,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1223623.4999999998]
["2025-02-14T10:21:08.000000000",536.81,559.0,0.0,0.01,21.68,22.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,514.0,22.36,22.92,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,515.0,21.66,21.89,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,516.0,20.44,20.92,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,517.0,19.53,19.92,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,517.5,18.85,19.42,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,518.0,18.41,18.92,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,519.0,17.45,17.92,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,520.0,16.63,16.92,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1660,5162.7,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,521.0,15.36,15.92,0.01,0.02,1.0,-0.007,0.0,603,7,0.003,9322,4265,2796.6,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,522.0,14.55,14.91,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,522.5,13.85,14.43,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,523.0,13.65,13.93,0.02,0.03,1.0,-0.012,0.0,1671,217,0.005,6466,827,3233.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,524.0,12.64,12.93,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,525.0,11.52,11.93,0.03,0.04,1.0,-0.017,0.0,6720,257,0.008,12448,3259,9958.4,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,526.0,10.58,10.94,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1199,5237.099999999999,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,527.0,9.7,9.94,0.05,0.06,0.952,-0.028,0.003,5701,93,0.012,7170,6225,10314.3,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,528.0,8.69,8.86,0.06,0.07,0.95,-0.034,0.007,2799,154,0.015,9040,4455,15519.3,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,529.0,7.71,7.88,0.08,0.09,0.944,-0.045,0.014,4680,1255,0.02,6138,6095,18828.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,530.0,6.76,6.91,0.11,0.12,0.935,-0.057,0.021,12399,1310,0.026,15018,24169,65084.7,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,531.0,5.8,5.95,0.15,0.16,0.917,-0.078,0.032,3608,624,0.035,3976,12292,25461.60000000001,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,532.0,4.89,4.98,0.21,0.22,0.889,-0.108,0.045,5011,3097,0.047,5231,9841,47135.2,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,533.0,3.98,4.06,0.3,0.31,0.849,-0.149,0.062,6648,1556,0.063,7615,15404,89192.1,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,534.0,3.13,3.18,0.43,0.44,0.788,-0.212,0.081,6118,2693,0.082,5289,19750,92925.6,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,535.0,2.33,2.37,0.64,0.65,0.707,-0.292,0.103,11230,10211,0.103,5919,31440,176634.69999999998,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,536.0,1.64,1.66,0.93,0.94,0.602,-0.398,0.122,9727,44343,0.122,2832,38365,153219.8,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,537.0,1.06,1.07,1.34,1.36,0.476,-0.524,0.132,5189,69599,0.132,3947,32186,120595.2,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,538.0,0.62,0.63,1.89,1.92,0.341,-0.659,0.127,7629,57831,0.127,334,4883,101130.1,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,539.0,0.33,0.34,2.59,2.65,0.217,-0.783,0.105,6060,40971,0.105,228,735,66024.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,540.0,0.16,0.17,3.41,3.49,0.127,-0.873,0.075,14411,26050,0.075,651,1606,112965.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,541.0,0.08,0.09,3.99,4.58,0.069,-0.931,0.047,7988,13523,0.047,46,56,37759.8,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,542.0,0.04,0.05,5.0,5.43,0.039,-0.961,0.029,6764,5989,0.029,27,2,19693.9,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,542.5,0.03,0.04,5.51,5.97,0.03,-0.97,0.023,1555,2110,0.023,5,69,3588.0000000000005,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,543.0,0.02,0.03,6.01,6.44,0.022,-0.978,0.017,2883,4036,0.017,2720,18,9525.1,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,544.0,0.01,0.02,6.99,7.4,0.013,-0.987,0.011,3008,1976,0.011,9,3,3318.7,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,545.0,0.01,0.02,7.98,8.4,0.012,-0.988,0.009,7727,546,0.009,34,18,6984.899999999999,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,546.0,0.0,0.01,8.93,9.51,0.005,-0.995,0.004,3356,2860,0.004,6,5,1344.8,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,547.0,0.0,0.01,9.99,10.51,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,547.5,0.0,0.01,10.47,11.01,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,548.0,0.0,0.01,10.93,11.4,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,549.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,550.0,0.0,0.01,12.93,13.51,0.003,-0.997,0.002,3967,21,0.002,30,10,799.4,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,551.0,0.0,0.01,13.93,14.51,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,552.0,0.0,0.01,14.82,15.45,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,553.0,0.0,0.01,15.91,16.54,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,554.0,0.0,0.01,16.82,17.54,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,555.0,0.0,0.01,17.79,18.54,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,556.0,0.0,0.01,18.79,19.44,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,557.0,0.0,0.01,19.79,20.44,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,558.0,0.0,0.01,20.79,21.48,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1223623.4999999998]
["2025-02-14T10:21:19.000000000",536.71,559.0,0.0,0.01,21.79,22.44,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223623.4999999998]
["2025-02-14T10:21:30.000000000",536.825,514.0,22.4,22.92,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,515.0,21.73,21.95,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,516.0,20.46,21.04,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,517.0,19.55,20.01,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,517.5,18.86,19.46,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,518.0,18.44,18.96,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,519.0,17.47,17.92,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,520.0,16.72,16.96,0.01,0.02,0.993,-0.007,0.003,3244,205,0.003,17209,1660,6135.900000000001,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,521.0,15.36,15.92,0.01,0.02,0.993,-0.007,0.003,603,7,0.003,9322,4265,2977.5,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,522.0,14.64,14.92,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,525,2562.4,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,522.5,13.74,14.47,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,523.0,13.73,13.93,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,827,4068.5,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,524.0,12.71,12.93,0.02,0.03,0.988,-0.012,0.006,2208,88,0.006,8330,744,6322.800000000001,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,525.0,11.52,11.93,0.03,0.04,0.983,-0.017,0.008,6720,257,0.008,12448,3259,15334.4,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,526.0,10.58,10.94,0.03,0.04,0.981,-0.019,0.009,3301,104,0.009,5819,1199,8207.999999999998,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,527.0,9.77,9.99,0.05,0.06,0.972,-0.028,0.012,5701,93,0.012,7170,6225,15445.2,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,528.0,8.77,8.96,0.06,0.07,0.966,-0.034,0.016,2799,154,0.016,9040,4455,18942.4,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,529.0,7.78,7.97,0.08,0.09,0.955,-0.045,0.021,4680,1255,0.021,6138,6096,22717.8,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,530.0,6.83,6.99,0.11,0.12,0.939,-0.061,0.028,12399,1310,0.028,15018,24171,76767.6,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,531.0,5.88,6.04,0.14,0.15,0.918,-0.082,0.037,3608,624,0.037,3976,12294,28060.8,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,532.0,4.99,5.08,0.2,0.21,0.887,-0.113,0.049,5011,3097,0.049,5231,9866,50185.8,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,533.0,4.08,4.16,0.29,0.3,0.843,-0.157,0.065,6648,1556,0.065,7615,15414,92709.5,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,534.0,3.22,3.28,0.41,0.42,0.783,-0.217,0.084,6118,2693,0.084,5289,19796,95818.80000000002,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,535.0,2.42,2.45,0.61,0.62,0.698,-0.302,0.105,11230,10211,0.105,5919,31452,180064.5,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,536.0,1.72,1.74,0.89,0.9,0.591,-0.409,0.123,9727,44377,0.123,2832,38446,154475.7,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,537.0,1.12,1.13,1.29,1.3,0.464,-0.536,0.131,5189,69658,0.131,3947,32298,119681.6,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,538.0,0.66,0.67,1.82,1.85,0.33,-0.67,0.125,7629,57855,0.125,334,4883,99537.5,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,539.0,0.35,0.36,2.5,2.56,0.21,-0.789,0.102,6060,40981,0.101,228,736,64114.8,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,540.0,0.17,0.18,3.31,3.39,0.121,-0.877,0.072,14411,26088,0.069,651,1606,108251.1,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,541.0,0.08,0.09,4.2,4.47,0.068,-0.926,0.046,7988,13524,0.04,46,56,36928.8,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,542.0,0.04,0.05,5.0,5.43,0.038,-0.949,0.028,6764,5989,0.016,27,2,18982.4,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,542.5,0.03,0.04,5.53,5.95,0.03,-0.952,0.022,1555,2110,0.007,5,69,3424.4999999999995,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,543.0,0.02,0.03,6.01,6.44,0.022,-1.0,0.017,2883,4036,0.0,2720,18,4901.1,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,544.0,0.01,0.02,6.99,7.4,0.013,-1.0,0.01,3008,1976,0.0,9,3,3008.0,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,545.0,0.01,0.02,7.98,8.38,0.012,-1.0,0.008,7727,546,0.0,34,18,6181.6,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,546.0,0.0,0.01,8.93,9.51,0.005,-1.0,0.004,3356,2860,0.0,6,5,1342.4,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,547.0,0.0,0.01,10.0,10.48,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,547.5,0.0,0.01,10.48,10.99,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,548.0,0.0,0.01,10.94,11.4,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,549.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,550.0,0.0,0.01,12.93,13.47,0.003,-1.0,0.002,3967,21,0.0,30,10,793.4,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,551.0,0.0,0.01,13.93,14.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,552.0,0.0,0.01,14.83,15.45,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,553.0,0.0,0.01,15.92,16.52,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,554.0,0.0,0.01,16.86,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,555.0,0.0,0.01,17.71,18.54,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,556.0,0.0,0.01,18.74,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,557.0,0.0,0.01,19.7,20.51,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,558.0,0.0,0.01,20.79,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1261239.2]
["2025-02-14T10:21:30.000000000",536.825,559.0,0.0,0.01,21.7,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261239.2]
["2025-02-14T10:21:41.000000000",536.825,514.0,22.4,22.94,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,515.0,21.75,21.95,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,516.0,20.49,21.04,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,517.0,19.56,20.01,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,517.5,18.88,19.46,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,518.0,18.46,19.05,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,519.0,17.5,17.93,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,520.0,16.71,16.96,0.01,0.02,0.993,-0.007,0.003,3244,205,0.003,17209,1660,6135.900000000001,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,521.0,15.36,15.93,0.01,0.02,0.993,-0.007,0.003,603,7,0.003,9322,4265,2977.5,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,522.0,14.67,14.94,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,525,2562.4,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,522.5,13.73,14.55,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,523.0,13.76,13.98,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,827,4068.5,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,524.0,12.75,12.95,0.02,0.03,0.988,-0.012,0.006,2208,88,0.006,8330,744,6322.800000000001,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,525.0,11.57,11.94,0.03,0.04,0.983,-0.017,0.008,6720,257,0.008,12448,3259,15334.4,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,526.0,10.71,10.96,0.03,0.04,0.982,-0.018,0.009,3301,104,0.009,5819,1199,8207.999999999998,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,527.0,9.79,9.99,0.05,0.06,0.972,-0.028,0.012,5701,93,0.012,7170,6226,15445.2,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,528.0,8.8,8.98,0.06,0.07,0.966,-0.034,0.015,2799,154,0.015,9040,4455,17758.499999999996,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,529.0,7.81,7.99,0.08,0.09,0.955,-0.045,0.02,4680,1255,0.02,6138,6096,21636.0,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,530.0,6.87,7.02,0.11,0.12,0.94,-0.06,0.027,12399,1310,0.027,15018,24221,74025.9,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,531.0,5.9,6.05,0.14,0.15,0.922,-0.078,0.035,3608,624,0.035,3976,12304,26544.000000000007,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,532.0,4.97,5.09,0.2,0.21,0.892,-0.108,0.047,5011,3097,0.047,5231,9867,48137.4,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,533.0,4.07,4.16,0.28,0.3,0.851,-0.149,0.063,6648,1556,0.063,7615,15425,89856.9,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,534.0,3.22,3.28,0.41,0.43,0.79,-0.21,0.082,6118,2693,0.082,5289,19827,93537.4,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,535.0,2.43,2.47,0.61,0.62,0.709,-0.291,0.102,11230,10217,0.102,5919,31501,174919.8,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,536.0,1.72,1.74,0.89,0.9,0.604,-0.396,0.121,9727,44505,0.121,2832,38499,151963.9,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,537.0,1.12,1.13,1.28,1.3,0.479,-0.521,0.132,5189,69917,0.132,3947,32521,120595.2,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,538.0,0.66,0.67,1.82,1.85,0.344,-0.656,0.127,7629,57874,0.127,334,4884,101130.1,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,539.0,0.35,0.36,2.49,2.57,0.221,-0.779,0.106,6060,41004,0.105,228,736,66630.0,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,540.0,0.17,0.18,3.3,3.4,0.127,-0.871,0.075,14411,26100,0.073,651,1606,112834.8,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,541.0,0.08,0.09,4.2,4.47,0.069,-0.925,0.048,7988,13530,0.041,46,56,38531.00000000001,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,542.0,0.04,0.05,5.0,5.43,0.039,-0.948,0.029,6764,5989,0.017,27,2,19661.5,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,542.5,0.03,0.04,5.53,5.95,0.03,-0.952,0.023,1555,2110,0.008,5,69,3580.5,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,543.0,0.02,0.03,5.84,6.44,0.022,-1.0,0.017,2883,4036,0.0,2720,18,4901.1,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,544.0,0.01,0.02,6.99,7.4,0.013,-1.0,0.011,3008,1976,0.0,9,3,3308.8,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,545.0,0.01,0.02,7.98,8.38,0.012,-1.0,0.009,7727,546,0.0,34,18,6954.299999999999,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,546.0,0.0,0.01,8.93,9.37,0.005,-1.0,0.004,3356,2860,0.0,6,7,1342.4,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,547.0,0.0,0.01,9.83,10.47,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,547.5,0.0,0.01,10.29,10.98,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,548.0,0.0,0.01,10.94,11.4,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,549.0,0.0,0.01,11.88,12.4,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,550.0,0.0,0.01,12.93,13.45,0.003,-1.0,0.002,3967,21,0.0,30,10,793.4,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,551.0,0.0,0.01,13.92,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,552.0,0.0,0.01,14.84,15.45,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,553.0,0.0,0.01,15.79,16.39,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,554.0,0.0,0.01,16.71,17.38,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,555.0,0.0,0.01,17.71,18.53,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,556.0,0.0,0.01,18.7,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,557.0,0.0,0.01,19.7,20.51,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,558.0,0.0,0.01,20.7,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1252992.0]
["2025-02-14T10:21:41.000000000",536.825,559.0,0.0,0.01,21.7,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1252992.0]
["2025-02-14T10:21:53.000000000",536.895,514.0,22.41,23.04,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,515.0,21.77,21.97,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,516.0,20.52,21.05,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,517.0,19.53,20.05,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,517.5,18.93,19.55,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,518.0,18.47,19.05,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,519.0,17.5,18.08,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,520.0,16.78,17.08,0.01,0.02,0.993,-0.007,0.003,3244,205,0.003,17209,1660,6135.900000000001,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,521.0,15.71,16.08,0.01,0.02,0.993,-0.007,0.003,603,8,0.003,9322,4265,2977.5,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,522.0,14.69,15.06,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,525,2562.4,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,522.5,13.93,14.55,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,523.0,13.78,14.13,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,834,4068.5,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,524.0,12.77,13.07,0.02,0.03,0.988,-0.012,0.005,2208,88,0.005,8330,744,5269.0,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,525.0,11.6,11.99,0.03,0.04,0.983,-0.017,0.007,6720,257,0.007,12448,3259,13417.6,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,526.0,10.76,11.07,0.03,0.04,0.982,-0.018,0.009,3301,104,0.009,5819,1199,8207.999999999998,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,527.0,9.81,10.01,0.05,0.06,0.972,-0.028,0.012,5701,93,0.012,7170,6226,15445.2,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,528.0,8.82,9.02,0.06,0.07,0.966,-0.034,0.015,2799,154,0.015,9040,4456,17758.499999999996,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,529.0,7.83,8.04,0.08,0.09,0.955,-0.045,0.02,4680,1255,0.02,6138,6096,21636.0,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,530.0,6.9,7.06,0.1,0.11,0.943,-0.057,0.026,12399,1310,0.026,15018,24252,71284.19999999998,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,531.0,5.95,6.1,0.14,0.15,0.923,-0.077,0.035,3608,624,0.035,3976,12305,26544.000000000007,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,532.0,5.05,5.14,0.19,0.2,0.892,-0.108,0.047,5011,3097,0.047,5231,9889,48137.4,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,533.0,4.14,4.22,0.28,0.29,0.852,-0.148,0.062,6648,1556,0.062,7615,15435,88430.6,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,534.0,3.27,3.33,0.4,0.41,0.792,-0.208,0.081,6118,2701,0.081,5289,19829,92396.7,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,535.0,2.47,2.51,0.59,0.6,0.712,-0.288,0.102,11230,10227,0.102,5919,31506,174919.8,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,536.0,1.76,1.77,0.86,0.87,0.607,-0.393,0.121,9727,44559,0.121,2832,38531,151963.9,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,537.0,1.15,1.16,1.25,1.26,0.482,-0.518,0.132,5189,70046,0.132,3947,32537,120595.2,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,538.0,0.68,0.69,1.78,1.8,0.348,-0.652,0.127,7629,57961,0.127,334,4897,101130.1,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,539.0,0.37,0.38,2.45,2.51,0.225,-0.775,0.106,6060,41010,0.106,228,736,66652.8,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,540.0,0.18,0.19,3.25,3.33,0.128,-0.87,0.076,14411,26111,0.074,651,1606,114341.0,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,541.0,0.08,0.09,4.13,4.38,0.069,-0.925,0.048,7988,13533,0.042,46,58,38535.600000000006,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,542.0,0.04,0.05,5.0,5.34,0.039,-0.948,0.029,6764,5989,0.017,27,2,19661.5,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,542.5,0.03,0.04,5.53,5.82,0.03,-0.952,0.023,1555,2111,0.008,5,69,3580.5,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,543.0,0.02,0.03,5.88,6.32,0.022,-1.0,0.017,2883,4036,0.0,2720,18,4901.1,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,544.0,0.01,0.02,6.85,7.31,0.013,-1.0,0.011,3008,1976,0.0,9,3,3308.8,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,545.0,0.01,0.02,7.98,8.31,0.012,-1.0,0.009,7727,546,0.0,34,18,6954.299999999999,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,546.0,0.0,0.01,8.93,9.31,0.005,-1.0,0.004,3356,2860,0.0,6,7,1342.4,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,547.0,0.0,0.01,9.84,10.31,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,547.5,0.0,0.01,10.31,10.81,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,548.0,0.0,0.01,10.94,11.31,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,549.0,0.0,0.01,11.89,12.31,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,550.0,0.0,0.01,12.93,13.31,0.003,-1.0,0.002,3967,21,0.0,30,10,793.4,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,551.0,0.0,0.01,13.92,14.31,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,552.0,0.0,0.01,14.58,15.31,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,553.0,0.0,0.01,15.71,16.31,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,554.0,0.0,0.01,16.72,17.31,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,555.0,0.0,0.01,17.71,18.31,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,556.0,0.0,0.01,18.7,19.31,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,557.0,0.0,0.01,19.7,20.31,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,558.0,0.0,0.01,20.66,21.31,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246246.3]
["2025-02-14T10:21:53.000000000",536.895,559.0,0.0,0.01,21.61,22.3,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,514.0,22.44,22.85,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,515.0,21.43,21.82,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,516.0,20.51,20.85,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,517.0,19.4,19.85,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,517.5,18.76,19.35,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,518.0,18.32,18.85,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,519.0,17.3,17.85,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,520.0,16.53,16.85,0.01,0.02,0.993,-0.007,0.003,3244,205,0.003,17209,1660,6135.900000000001,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,521.0,15.33,15.86,0.01,0.02,0.993,-0.007,0.003,603,8,0.003,9322,4265,2977.5,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,522.0,14.54,14.86,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,525,2562.4,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,522.5,13.66,14.36,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,523.0,13.45,13.86,0.02,0.03,0.988,-0.012,0.005,1671,217,0.005,6466,834,4068.5,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,524.0,12.58,12.86,0.02,0.03,0.988,-0.012,0.005,2208,88,0.005,8330,744,5269.0,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,525.0,11.4,11.87,0.03,0.04,0.983,-0.017,0.007,6720,257,0.007,12448,3259,13417.6,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,526.0,10.47,10.87,0.03,0.04,0.982,-0.018,0.009,3301,104,0.009,5819,1201,8207.999999999998,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,527.0,9.47,9.88,0.05,0.06,0.972,-0.028,0.012,5701,93,0.012,7170,6227,15445.2,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,528.0,8.49,8.79,0.06,0.07,0.966,-0.034,0.015,2799,154,0.015,9040,4456,17758.499999999996,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,529.0,7.64,7.81,0.08,0.09,0.955,-0.045,0.02,4680,1271,0.02,6138,6098,21636.0,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,530.0,6.64,6.85,0.12,0.13,0.943,-0.057,0.026,12399,1325,0.026,15018,24253,71284.19999999998,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,531.0,5.7,5.86,0.16,0.17,0.923,-0.077,0.035,3608,624,0.035,3976,12306,26544.000000000007,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,532.0,4.81,4.9,0.22,0.23,0.892,-0.108,0.047,5011,3097,0.047,5231,10072,48137.4,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,533.0,3.91,3.98,0.32,0.33,0.852,-0.148,0.062,6648,1566,0.062,7615,15439,88430.6,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,534.0,3.06,3.12,0.46,0.47,0.792,-0.208,0.081,6118,2701,0.081,5289,20006,92396.7,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,535.0,2.29,2.32,0.67,0.68,0.712,-0.288,0.102,11230,10229,0.102,5919,31561,174919.8,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,536.0,1.6,1.62,0.98,0.99,0.607,-0.393,0.121,9727,44686,0.121,2832,38560,151963.9,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,537.0,1.03,1.04,1.4,1.42,0.482,-0.518,0.132,5189,70201,0.132,3947,32595,120595.2,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,538.0,0.6,0.61,1.96,2.0,0.348,-0.652,0.127,7629,58150,0.127,334,4902,101130.1,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,539.0,0.32,0.33,2.67,2.73,0.225,-0.775,0.106,6060,41236,0.106,228,761,66652.8,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,540.0,0.16,0.17,3.5,3.58,0.128,-0.87,0.076,14411,26119,0.074,651,1606,114341.0,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,541.0,0.08,0.09,4.13,4.58,0.069,-0.925,0.048,7988,13534,0.042,46,58,38535.600000000006,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,542.0,0.04,0.05,5.01,5.58,0.039,-0.948,0.029,6764,5990,0.017,27,2,19661.5,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,542.5,0.03,0.04,5.59,6.11,0.03,-0.952,0.023,1555,2111,0.008,5,69,3580.5,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,543.0,0.02,0.03,5.9,6.58,0.022,-1.0,0.017,2883,4036,0.0,2720,18,4901.1,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,544.0,0.01,0.02,6.89,7.58,0.013,-1.0,0.011,3008,1978,0.0,9,3,3308.8,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,545.0,0.01,0.02,8.03,8.58,0.012,-1.0,0.009,7727,546,0.0,34,18,6954.299999999999,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,546.0,0.0,0.01,8.95,9.57,0.005,-1.0,0.004,3356,2860,0.0,6,7,1342.4,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,547.0,0.0,0.01,9.87,10.58,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,547.5,0.0,0.01,10.36,11.02,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,548.0,0.0,0.01,10.95,11.55,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,549.0,0.0,0.01,11.88,12.56,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,550.0,0.0,0.01,12.93,13.58,0.003,-1.0,0.002,3967,21,0.0,30,10,793.4,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,551.0,0.0,0.01,13.86,14.58,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,552.0,0.0,0.01,14.86,15.52,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,553.0,0.0,0.01,15.86,16.58,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,554.0,0.0,0.01,16.85,17.58,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,555.0,0.0,0.01,17.86,18.58,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,556.0,0.0,0.01,18.86,19.58,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,557.0,0.0,0.01,19.86,20.58,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,558.0,0.0,0.01,20.86,21.58,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246246.3]
["2025-02-14T10:22:04.000000000",536.625,559.0,0.0,0.01,21.86,22.58,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246246.3]
["2025-02-14T10:22:15.000000000",536.695,514.0,22.44,22.85,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,515.0,21.63,21.82,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,516.0,20.36,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,517.0,19.42,19.94,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,517.5,18.77,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,518.0,18.24,18.94,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,519.0,17.33,17.94,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,520.0,16.61,16.94,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1663,5162.7,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,521.0,15.35,15.86,0.01,0.02,1.0,-0.007,0.0,603,8,0.003,9322,4265,2796.6,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,522.0,14.56,14.86,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,522.5,13.76,14.36,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,523.0,13.53,13.86,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,834,3233.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,524.0,12.63,12.86,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,525.0,11.42,11.87,0.03,0.04,1.0,-0.017,0.0,6720,257,0.008,12448,3261,9958.4,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,526.0,10.49,10.87,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1201,5237.099999999999,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,527.0,9.67,9.88,0.05,0.06,0.952,-0.028,0.003,5701,93,0.013,7170,6227,11031.3,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,528.0,8.57,8.85,0.06,0.07,0.95,-0.034,0.007,2799,155,0.016,9040,4457,16423.3,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,529.0,7.69,7.87,0.08,0.09,0.943,-0.045,0.014,4680,1271,0.021,6138,6098,19441.8,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,530.0,6.75,6.94,0.11,0.12,0.928,-0.065,0.024,12399,1339,0.029,15018,24262,73309.8,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,531.0,5.78,5.92,0.15,0.16,0.91,-0.086,0.035,3608,624,0.038,3976,12319,27736.8,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,532.0,4.87,4.96,0.21,0.22,0.881,-0.117,0.048,5011,3097,0.05,5231,10119,50207.8,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,533.0,3.97,4.03,0.31,0.32,0.838,-0.161,0.065,6648,1574,0.066,7615,15451,93471.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,534.0,3.12,3.17,0.45,0.46,0.775,-0.224,0.085,6118,2711,0.085,5289,20009,96959.5,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,535.0,2.33,2.37,0.65,0.66,0.69,-0.31,0.106,11230,10231,0.106,5919,31600,181779.4,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,536.0,1.64,1.66,0.95,0.96,0.581,-0.419,0.123,9727,44755,0.123,2832,38620,154475.7,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,537.0,1.06,1.07,1.36,1.38,0.454,-0.546,0.129,5189,70266,0.129,3947,32637,117854.4,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,538.0,0.62,0.63,1.92,1.94,0.322,-0.678,0.122,7629,58355,0.122,334,4915,97148.6,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,539.0,0.33,0.34,2.61,2.67,0.204,-0.796,0.1,6060,41265,0.1,228,761,62879.99999999999,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,540.0,0.16,0.17,3.43,3.52,0.119,-0.881,0.07,14411,26139,0.07,651,1606,105434.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,541.0,0.08,0.09,4.13,4.56,0.067,-0.933,0.045,7988,13543,0.045,46,58,36153.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,542.0,0.04,0.05,5.03,5.51,0.038,-0.962,0.027,6764,5990,0.027,27,2,18335.7,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,542.5,0.03,0.04,5.75,6.0,0.029,-0.97,0.022,1555,2111,0.022,5,69,3432.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,543.0,0.02,0.03,5.91,6.49,0.022,-0.978,0.017,2883,4036,0.017,2720,18,9525.1,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,544.0,0.01,0.02,6.92,7.49,0.013,-0.987,0.01,3008,1979,0.01,9,3,3017.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,545.0,0.01,0.02,8.05,8.48,0.012,-0.988,0.008,7727,551,0.008,34,18,6208.8,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,546.0,0.0,0.01,8.99,9.48,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,547.0,0.0,0.01,9.9,10.48,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,547.5,0.0,0.01,10.36,10.98,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,548.0,0.0,0.01,11.0,11.48,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,549.0,0.0,0.01,11.89,12.48,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,550.0,0.0,0.01,12.93,13.48,0.003,-0.997,0.002,3967,21,0.002,30,10,799.4,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,551.0,0.0,0.01,13.86,14.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,552.0,0.0,0.01,14.76,15.49,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,553.0,0.0,0.01,15.76,16.49,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,554.0,0.0,0.01,16.87,17.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,555.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,556.0,0.0,0.01,18.76,19.48,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,557.0,0.0,0.01,19.76,20.48,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,558.0,0.0,0.01,20.77,21.48,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1232548.5]
["2025-02-14T10:22:15.000000000",536.695,559.0,0.0,0.01,21.86,22.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1232548.5]
["2025-02-14T10:22:26.000000000",536.8,514.0,22.44,22.94,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,515.0,21.71,21.87,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,516.0,20.37,20.94,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,517.0,19.43,19.94,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,517.5,18.78,19.44,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,518.0,18.27,18.94,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,519.0,17.33,17.94,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,520.0,16.65,16.94,0.01,0.02,0.993,-0.007,0.003,3244,205,0.003,17209,1675,6135.900000000001,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,521.0,15.35,15.95,0.01,0.02,0.993,-0.007,0.003,603,8,0.003,9322,4265,2977.5,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,522.0,14.58,14.88,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,525,2562.4,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,522.5,13.77,14.53,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,523.0,13.68,13.95,0.02,0.03,0.988,-0.012,0.005,1671,218,0.005,6466,834,4068.5,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,524.0,12.68,12.9,0.02,0.03,0.988,-0.012,0.006,2208,88,0.006,8330,744,6322.800000000001,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,525.0,11.42,11.92,0.03,0.04,0.983,-0.017,0.008,6720,257,0.008,12448,3261,15334.4,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,526.0,10.59,10.93,0.03,0.04,0.981,-0.019,0.009,3301,104,0.009,5819,1201,8207.999999999998,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,527.0,9.75,9.91,0.05,0.06,0.972,-0.028,0.012,5701,93,0.012,7170,6228,15445.2,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,528.0,8.72,8.93,0.06,0.07,0.966,-0.034,0.016,2799,155,0.016,9040,4457,18942.4,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,529.0,7.74,7.94,0.08,0.09,0.955,-0.045,0.021,4680,1271,0.021,6138,6098,22717.8,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,530.0,6.79,6.97,0.11,0.12,0.939,-0.061,0.028,12399,1339,0.028,15018,24288,76767.6,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,531.0,5.85,6.01,0.15,0.16,0.918,-0.082,0.037,3608,624,0.037,3976,12319,28060.8,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,532.0,4.96,5.06,0.21,0.22,0.887,-0.113,0.049,5011,3097,0.049,5231,10122,50185.8,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,533.0,4.03,4.14,0.29,0.3,0.84,-0.16,0.065,6648,1574,0.065,7615,15484,92709.5,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,534.0,3.2,3.25,0.43,0.44,0.778,-0.222,0.084,6118,2712,0.084,5289,20116,95818.80000000002,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,535.0,2.4,2.45,0.62,0.63,0.695,-0.305,0.105,11230,10233,0.105,5919,31678,180064.5,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,536.0,1.7,1.72,0.9,0.92,0.587,-0.413,0.122,9727,44765,0.122,2832,38718,153219.8,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,537.0,1.11,1.12,1.31,1.32,0.461,-0.539,0.131,5189,70317,0.13,3947,32652,119286.9,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,538.0,0.65,0.67,1.85,1.87,0.328,-0.672,0.124,7629,58378,0.124,334,4936,98741.2,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,539.0,0.35,0.36,2.52,2.62,0.209,-0.79,0.101,6060,41360,0.1,228,761,63486.0,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,540.0,0.17,0.18,3.33,3.46,0.12,-0.877,0.071,14411,26140,0.069,651,1606,106810.0,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,541.0,0.08,0.09,4.15,4.56,0.068,-0.926,0.046,7988,13555,0.039,46,58,36924.2,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,542.0,0.04,0.05,5.07,5.51,0.038,-0.948,0.028,6764,5990,0.015,27,2,18979.7,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,542.5,0.03,0.04,5.55,5.96,0.03,-0.951,0.022,1555,2111,0.007,5,69,3424.4999999999995,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,543.0,0.02,0.03,5.91,6.49,0.022,-1.0,0.017,2883,4036,0.0,2720,18,4901.1,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,544.0,0.01,0.02,6.96,7.49,0.013,-1.0,0.01,3008,1979,0.0,9,3,3008.0,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,545.0,0.01,0.02,8.05,8.47,0.012,-1.0,0.008,7727,551,0.0,34,18,6181.6,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,546.0,0.0,0.01,8.99,9.41,0.005,-1.0,0.004,3356,2860,0.0,6,7,1342.4,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,547.0,0.0,0.01,9.91,10.48,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,547.5,0.0,0.01,10.38,10.98,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,548.0,0.0,0.01,11.02,11.48,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,549.0,0.0,0.01,11.89,12.48,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,550.0,0.0,0.01,12.93,13.48,0.003,-1.0,0.002,3967,21,0.0,30,10,793.4,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,551.0,0.0,0.01,13.86,14.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,552.0,0.0,0.01,14.77,15.49,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,553.0,0.0,0.01,15.77,16.49,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,554.0,0.0,0.01,16.88,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,555.0,0.0,0.01,17.95,18.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,556.0,0.0,0.01,18.76,19.48,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,557.0,0.0,0.01,19.76,20.48,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,558.0,0.0,0.01,20.77,21.48,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1256715.0999999996]
["2025-02-14T10:22:26.000000000",536.8,559.0,0.0,0.01,21.86,22.48,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256715.0999999996]
["2025-02-14T10:22:37.000000000",536.705,514.0,22.45,22.93,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,515.0,21.66,21.88,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,516.0,20.37,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,517.0,19.47,19.94,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,517.5,18.82,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,518.0,18.31,18.94,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,519.0,17.62,17.93,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,520.0,16.49,16.93,0.01,0.02,1.0,-0.007,0.0,3244,205,0.003,17209,1675,5162.7,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,521.0,15.35,15.95,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,522.0,14.61,14.89,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,522.5,13.83,14.51,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,523.0,13.68,13.95,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,834,3233.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,524.0,12.67,12.9,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,525.0,11.43,11.92,0.03,0.04,1.0,-0.017,0.0,6720,257,0.008,12448,3261,9958.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,526.0,10.59,10.93,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1201,5237.099999999999,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,527.0,9.7,9.92,0.05,0.06,0.952,-0.028,0.003,5701,93,0.012,7170,6328,10314.3,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,528.0,8.72,8.88,0.06,0.07,0.95,-0.034,0.007,2799,155,0.016,9040,4458,16423.3,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,529.0,7.73,7.89,0.08,0.09,0.944,-0.045,0.014,4680,1271,0.021,6138,6099,19441.8,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,530.0,6.73,6.95,0.11,0.12,0.932,-0.061,0.022,12399,1339,0.027,15018,24290,67826.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,531.0,5.8,5.94,0.15,0.16,0.914,-0.082,0.033,3608,624,0.036,3976,12319,26220.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,532.0,4.88,4.96,0.22,0.23,0.885,-0.112,0.046,5011,3098,0.048,5231,10124,48159.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,533.0,3.98,4.05,0.31,0.32,0.843,-0.156,0.063,6648,1574,0.064,7615,15520,90618.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,534.0,3.13,3.18,0.45,0.46,0.781,-0.218,0.082,6118,2713,0.083,5289,20336,94066.3,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,535.0,2.34,2.37,0.65,0.66,0.699,-0.301,0.103,11230,10234,0.103,5919,31883,176634.69999999998,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,536.0,1.64,1.66,0.95,0.96,0.593,-0.407,0.121,9727,44771,0.121,2832,38739,151963.9,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,537.0,1.06,1.07,1.36,1.37,0.468,-0.532,0.132,5189,70336,0.131,3947,32662,120200.5,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,538.0,0.62,0.63,1.91,1.94,0.334,-0.666,0.126,7629,58412,0.126,334,4956,100333.8,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,539.0,0.33,0.34,2.61,2.66,0.214,-0.786,0.103,6060,41984,0.103,228,761,64766.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,540.0,0.16,0.17,3.43,3.51,0.125,-0.875,0.073,14411,26140,0.073,651,1606,109952.59999999998,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,541.0,0.08,0.09,4.15,4.49,0.068,-0.932,0.046,7988,13566,0.046,46,58,36956.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,542.0,0.04,0.05,5.07,5.44,0.038,-0.962,0.028,6764,5990,0.028,27,2,19014.8,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,542.5,0.03,0.04,5.55,5.93,0.03,-0.97,0.022,1555,2111,0.022,5,69,3432.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,543.0,0.02,0.03,5.92,6.42,0.022,-0.978,0.017,2883,4036,0.017,2720,18,9525.1,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,544.0,0.01,0.02,6.96,7.42,0.013,-0.987,0.01,3008,1979,0.01,9,3,3017.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,545.0,0.01,0.02,8.05,8.42,0.012,-0.988,0.009,7727,551,0.009,34,18,6984.899999999999,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,546.0,0.0,0.01,8.99,9.5,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,547.0,0.0,0.01,9.91,10.41,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,547.5,0.0,0.01,10.42,10.91,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,548.0,0.0,0.01,11.02,11.41,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,549.0,0.0,0.01,11.92,12.42,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,550.0,0.0,0.01,12.93,13.42,0.003,-0.997,0.002,3967,21,0.002,30,10,799.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,551.0,0.0,0.01,13.86,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,552.0,0.0,0.01,14.77,15.42,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,553.0,0.0,0.01,15.77,16.42,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,554.0,0.0,0.01,16.92,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,555.0,0.0,0.01,17.97,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,556.0,0.0,0.01,18.76,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,557.0,0.0,0.01,19.76,20.45,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,558.0,0.0,0.01,20.77,21.41,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1223575.5]
["2025-02-14T10:22:37.000000000",536.705,559.0,0.0,0.01,21.86,22.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,514.0,22.46,22.93,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,515.0,21.73,21.93,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,516.0,20.43,21.01,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,517.0,19.47,20.01,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,517.5,18.87,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,518.0,18.37,19.01,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,519.0,17.62,18.07,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,520.0,16.72,17.04,0.01,0.02,1.0,-0.007,0.0,3244,206,0.003,17209,1715,5162.7,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,521.0,15.38,16.02,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,522.0,14.66,14.93,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,522.5,13.88,14.52,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,523.0,13.79,14.02,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,834,3233.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,524.0,12.78,12.95,0.02,0.03,1.0,-0.012,0.0,2208,88,0.006,8330,744,4998.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,525.0,11.43,11.92,0.03,0.04,1.0,-0.017,0.0,6720,257,0.008,12448,3261,9958.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,526.0,10.61,11.07,0.03,0.04,1.0,-0.019,0.0,3301,104,0.009,5819,1201,5237.099999999999,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,527.0,9.77,9.97,0.05,0.06,0.952,-0.028,0.003,5701,93,0.012,7170,6330,10314.3,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,528.0,8.83,8.99,0.06,0.07,0.95,-0.034,0.007,2799,155,0.016,9040,4458,16423.3,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,529.0,7.84,8.0,0.08,0.09,0.944,-0.045,0.014,4680,1271,0.021,6138,6099,19441.8,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,530.0,6.87,7.02,0.11,0.12,0.932,-0.061,0.022,12399,1339,0.027,15018,24295,67826.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,531.0,5.89,6.08,0.15,0.16,0.914,-0.082,0.033,3608,624,0.036,3976,12319,26220.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,532.0,5.0,5.11,0.2,0.21,0.885,-0.112,0.046,5011,3103,0.048,5231,10134,48159.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,533.0,4.09,4.19,0.29,0.3,0.843,-0.156,0.063,6648,1575,0.064,7615,15522,90618.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,534.0,3.24,3.3,0.42,0.43,0.781,-0.218,0.082,6118,2713,0.083,5289,20341,94066.3,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,535.0,2.44,2.48,0.61,0.62,0.699,-0.301,0.103,11230,10234,0.103,5919,31935,176634.69999999998,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,536.0,1.73,1.75,0.89,0.91,0.593,-0.407,0.121,9727,44795,0.121,2832,38866,151963.9,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,537.0,1.13,1.15,1.29,1.3,0.468,-0.532,0.132,5189,70433,0.131,3947,32686,120200.5,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,538.0,0.67,0.69,1.82,1.85,0.334,-0.666,0.126,7629,58435,0.126,334,4963,100333.8,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,539.0,0.36,0.37,2.48,2.55,0.214,-0.786,0.103,6060,42002,0.103,228,761,64766.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,540.0,0.17,0.18,3.28,3.39,0.125,-0.875,0.073,14411,26149,0.073,651,1606,109952.59999999998,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,541.0,0.08,0.09,3.97,4.43,0.068,-0.932,0.046,7988,13566,0.046,46,58,36956.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,542.0,0.04,0.05,5.07,5.38,0.038,-0.962,0.028,6764,5990,0.028,27,2,19014.8,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,542.5,0.03,0.04,5.56,5.87,0.03,-0.97,0.022,1555,2111,0.022,5,69,3432.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,543.0,0.02,0.03,5.9,6.27,0.022,-0.978,0.017,2883,4056,0.017,2720,19,9525.1,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,544.0,0.01,0.02,6.96,7.36,0.013,-0.987,0.01,3008,1979,0.01,9,3,3017.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,545.0,0.01,0.02,8.05,8.35,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,546.0,0.0,0.01,8.99,9.35,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,547.0,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,547.5,0.0,0.01,10.42,10.85,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,548.0,0.0,0.01,11.02,11.35,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,549.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,550.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,3967,21,0.002,30,10,799.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,551.0,0.0,0.01,13.86,14.35,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,552.0,0.0,0.01,14.63,15.35,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,553.0,0.0,0.01,15.66,16.35,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,554.0,0.0,0.01,16.72,17.35,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,555.0,0.0,0.01,17.79,18.35,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,556.0,0.0,0.01,18.66,19.35,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,557.0,0.0,0.01,19.66,20.35,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,558.0,0.0,0.01,20.66,21.35,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1223575.5]
["2025-02-14T10:22:49.000000000",536.845,559.0,0.0,0.01,21.67,22.35,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223575.5]
["2025-02-14T10:23:00.000000000",536.835,514.0,22.48,23.07,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,515.0,21.73,21.94,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,516.0,20.45,21.01,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,517.0,19.51,20.01,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,517.5,18.87,19.51,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,518.0,18.38,19.01,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,519.0,17.62,18.07,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,520.0,16.73,17.01,0.01,0.02,1.0,-0.007,0.0,3244,206,0.003,17209,1715,5162.7,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,521.0,15.39,16.02,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,522.0,14.68,14.95,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,522.5,13.91,14.52,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,523.0,13.77,14.02,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,835,3233.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,524.0,12.77,12.96,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,744,4165.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,525.0,11.52,11.95,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3261,8713.6,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,526.0,10.72,11.03,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1201,5237.099999999999,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,527.0,9.77,9.98,0.05,0.06,0.952,-0.028,0.003,5701,97,0.012,7170,6331,10314.3,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,528.0,8.81,8.97,0.06,0.07,0.95,-0.034,0.007,2799,155,0.015,9040,4458,15519.3,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,529.0,7.83,7.99,0.08,0.09,0.944,-0.044,0.013,4680,1271,0.02,6138,6099,18360.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,530.0,6.85,7.02,0.11,0.12,0.932,-0.06,0.022,12399,1339,0.027,15018,24295,67826.4,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,531.0,5.88,6.04,0.15,0.16,0.915,-0.081,0.032,3608,624,0.035,3976,12319,25461.60000000001,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,532.0,4.99,5.08,0.21,0.22,0.89,-0.107,0.044,5011,3103,0.047,5231,10140,46634.1,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,533.0,4.09,4.17,0.3,0.31,0.848,-0.15,0.061,6648,1575,0.062,7615,15524,87765.79999999999,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,534.0,3.23,3.28,0.43,0.44,0.79,-0.209,0.08,6118,2713,0.08,5289,20342,91256.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,535.0,2.44,2.47,0.62,0.63,0.711,-0.289,0.1,11230,10257,0.101,5919,31937,172081.9,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,536.0,1.73,1.75,0.9,0.91,0.608,-0.392,0.119,9727,44878,0.119,2832,39082,149452.1,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,537.0,1.13,1.14,1.29,1.31,0.485,-0.515,0.131,5189,70495,0.131,3947,32770,119681.6,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,538.0,0.67,0.68,1.84,1.86,0.351,-0.649,0.127,7629,58494,0.127,334,5039,101130.1,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,539.0,0.36,0.37,2.5,2.56,0.226,-0.774,0.107,6060,42011,0.107,228,761,67281.59999999999,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,540.0,0.17,0.18,3.31,3.4,0.128,-0.872,0.076,14411,26335,0.076,651,1606,114471.2,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,541.0,0.08,0.09,4.01,4.43,0.07,-0.93,0.048,7988,13572,0.048,46,58,38563.2,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,542.0,0.04,0.05,5.07,5.38,0.039,-0.961,0.029,6764,5991,0.029,27,2,19693.9,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,542.5,0.03,0.04,5.56,5.87,0.03,-0.97,0.023,1555,2111,0.023,5,69,3588.0000000000005,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,543.0,0.02,0.03,5.9,6.42,0.022,-0.978,0.018,2883,4056,0.018,2720,19,10085.399999999998,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,544.0,0.01,0.02,6.96,7.36,0.013,-0.987,0.011,3008,1980,0.011,9,3,3318.7,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,545.0,0.01,0.02,8.05,8.35,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,546.0,0.0,0.01,8.99,9.35,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,547.0,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,547.5,0.0,0.01,10.42,10.85,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,548.0,0.0,0.01,11.02,11.35,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,549.0,0.0,0.01,11.93,12.35,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,550.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,551.0,0.0,0.01,13.86,14.35,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,552.0,0.0,0.01,14.68,15.35,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,553.0,0.0,0.01,15.67,16.35,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,554.0,0.0,0.01,16.72,17.35,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,555.0,0.0,0.01,17.8,18.35,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,556.0,0.0,0.01,18.66,19.35,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,557.0,0.0,0.01,19.66,20.35,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,558.0,0.0,0.01,20.66,21.35,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1215115.799999999]
["2025-02-14T10:23:00.000000000",536.835,559.0,0.0,0.01,21.67,22.35,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1215115.799999999]
["2025-02-14T10:23:11.000000000",536.99,514.0,22.5,23.07,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,515.0,21.73,22.06,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,516.0,20.53,21.15,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,517.0,19.59,20.08,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,517.5,18.96,19.58,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,518.0,18.46,19.11,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,519.0,17.64,18.16,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,520.0,16.85,17.1,0.01,0.02,1.0,-0.007,0.0,3244,206,0.003,17209,1715,5162.7,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,521.0,15.48,16.08,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,522.0,14.74,15.12,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,525,2160.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,522.5,13.97,14.61,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,523.0,13.84,14.16,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,835,3233.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,524.0,12.83,13.08,0.02,0.03,1.0,-0.012,0.0,2208,88,0.005,8330,744,4165.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,525.0,11.53,12.08,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3261,8713.6,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,526.0,10.73,11.18,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1201,5237.099999999999,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,527.0,9.77,10.1,0.05,0.06,0.952,-0.028,0.003,5701,97,0.012,7170,6331,10314.3,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,528.0,8.88,9.11,0.06,0.07,0.95,-0.034,0.007,2799,155,0.015,9040,4458,15519.3,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,529.0,7.89,8.12,0.07,0.08,0.944,-0.044,0.013,4680,1271,0.02,6138,6099,18360.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,530.0,6.93,7.16,0.11,0.12,0.932,-0.06,0.022,12399,1339,0.027,15018,24295,67826.4,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,531.0,6.03,6.19,0.14,0.15,0.915,-0.081,0.032,3608,624,0.035,3976,12322,25461.60000000001,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,532.0,5.14,5.23,0.19,0.2,0.89,-0.107,0.044,5011,3103,0.047,5231,10160,46634.1,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,533.0,4.22,4.3,0.27,0.28,0.848,-0.15,0.061,6648,1580,0.062,7615,15526,87765.79999999999,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,534.0,3.36,3.42,0.39,0.4,0.791,-0.208,0.08,6118,2714,0.08,5289,20378,91256.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,535.0,2.55,2.59,0.57,0.58,0.711,-0.289,0.1,11230,10300,0.101,5919,31992,172081.9,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,536.0,1.82,1.84,0.84,0.85,0.609,-0.391,0.119,9727,44974,0.12,2832,39603,149735.3,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,537.0,1.2,1.21,1.21,1.23,0.485,-0.515,0.131,5189,70677,0.131,3947,32886,119681.6,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,538.0,0.72,0.73,1.73,1.75,0.351,-0.649,0.127,7629,58725,0.127,334,5055,101130.1,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,539.0,0.39,0.4,2.38,2.43,0.226,-0.774,0.107,6060,42085,0.107,228,761,67281.59999999999,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,540.0,0.19,0.2,3.17,3.25,0.128,-0.872,0.076,14411,26453,0.076,651,1611,114471.2,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,541.0,0.08,0.09,4.01,4.35,0.07,-0.93,0.048,7988,13642,0.048,46,58,38563.2,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,542.0,0.04,0.05,4.87,5.3,0.039,-0.961,0.029,6764,6000,0.029,27,3,19693.9,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,542.5,0.03,0.04,5.37,5.78,0.03,-0.97,0.023,1555,2111,0.023,5,69,3588.0000000000005,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,543.0,0.02,0.03,5.9,6.28,0.022,-0.978,0.018,2883,4056,0.018,2720,19,10085.399999999998,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,544.0,0.01,0.02,6.82,7.26,0.013,-0.987,0.011,3008,1980,0.011,9,3,3318.7,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,545.0,0.01,0.02,7.85,8.26,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,546.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,547.0,0.0,0.01,9.92,10.26,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,547.5,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,548.0,0.0,0.01,10.95,11.26,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,549.0,0.0,0.01,11.93,12.26,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,550.0,0.0,0.01,12.93,13.26,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,551.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,552.0,0.0,0.01,14.68,15.27,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,553.0,0.0,0.01,15.68,16.26,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,554.0,0.0,0.01,16.73,17.27,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,555.0,0.0,0.01,17.8,18.27,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,556.0,0.0,0.01,18.69,19.26,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,557.0,0.0,0.01,19.66,20.26,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,558.0,0.0,0.01,20.66,21.26,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1215398.9999999995]
["2025-02-14T10:23:11.000000000",536.99,559.0,0.0,0.01,21.67,22.26,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1215398.9999999995]
["2025-02-14T10:23:22.000000000",536.94,514.0,22.55,23.09,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,515.0,21.75,22.08,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,516.0,20.58,21.15,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,517.0,19.65,20.13,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,517.5,19.02,19.72,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,518.0,18.48,19.11,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,519.0,17.7,18.14,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,520.0,16.87,17.14,0.01,0.02,0.993,-0.007,0.003,3244,206,0.003,17209,1715,6135.900000000001,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,521.0,15.51,16.2,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4265,2977.5,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,522.0,14.8,15.12,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,525,2562.4,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,522.5,13.97,14.61,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,523.0,13.86,14.16,0.02,0.03,0.988,-0.011,0.005,1671,218,0.005,6466,835,4068.5,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,524.0,12.89,13.1,0.02,0.03,0.988,-0.012,0.005,2208,90,0.005,8330,744,5269.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,525.0,11.66,12.13,0.03,0.04,0.983,-0.017,0.007,6720,257,0.007,12448,3291,13417.6,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,526.0,10.86,11.16,0.03,0.04,0.982,-0.018,0.008,3301,104,0.008,5819,1201,7296.000000000001,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,527.0,9.79,10.12,0.05,0.06,0.973,-0.027,0.012,5701,97,0.012,7170,6335,15445.2,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,528.0,8.9,9.1,0.06,0.07,0.967,-0.033,0.015,2799,155,0.015,9040,4468,17758.499999999996,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,529.0,7.95,8.11,0.07,0.08,0.96,-0.04,0.019,4680,1273,0.019,6138,6099,20554.2,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,530.0,6.88,7.15,0.1,0.11,0.944,-0.056,0.026,12399,1339,0.026,15018,24327,71284.19999999998,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,531.0,6.0,6.16,0.14,0.15,0.927,-0.073,0.034,3608,624,0.034,3976,12323,25785.6,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,532.0,5.08,5.17,0.19,0.2,0.897,-0.103,0.045,5011,3103,0.045,5231,10161,46089.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,533.0,4.17,4.25,0.28,0.29,0.857,-0.143,0.061,6648,1582,0.061,7615,15549,87004.29999999999,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,534.0,3.31,3.37,0.4,0.41,0.798,-0.202,0.079,6118,2714,0.079,5289,20381,90115.3,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,535.0,2.5,2.55,0.59,0.6,0.72,-0.28,0.1,11230,10301,0.1,5919,32003,171490.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,536.0,1.79,1.81,0.86,0.87,0.618,-0.382,0.119,9727,45195,0.119,2832,39655,149452.1,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,537.0,1.17,1.19,1.24,1.26,0.495,-0.505,0.131,5189,71129,0.131,3947,32981,119681.6,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,538.0,0.7,0.71,1.76,1.78,0.36,-0.64,0.129,7629,59205,0.129,334,5075,102722.7,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,539.0,0.37,0.38,2.42,2.47,0.235,-0.765,0.109,6060,42268,0.108,228,761,68516.4,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,540.0,0.18,0.19,3.22,3.29,0.138,-0.86,0.079,14411,26479,0.077,651,1611,118859.6,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,541.0,0.08,0.09,4.01,4.35,0.071,-0.923,0.049,7988,13665,0.043,46,58,39339.00000000001,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,542.0,0.04,0.05,4.87,5.26,0.039,-0.947,0.03,6764,6000,0.017,27,3,20337.9,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,542.5,0.03,0.04,5.38,5.74,0.031,-0.951,0.024,1555,2111,0.008,5,69,3736.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,543.0,0.02,0.03,5.9,6.28,0.023,-1.0,0.018,2883,4056,0.0,2720,19,5189.4,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,544.0,0.01,0.02,6.82,7.26,0.013,-1.0,0.011,3008,1980,0.0,9,3,3308.8,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,545.0,0.01,0.02,7.86,8.21,0.012,-1.0,0.009,7727,552,0.0,34,18,6954.299999999999,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,546.0,0.0,0.01,8.82,9.26,0.005,-1.0,0.004,3356,2860,0.0,6,7,1342.4,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,547.0,0.0,0.01,9.92,10.26,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,547.5,0.0,0.01,10.42,10.76,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,548.0,0.0,0.01,10.92,11.26,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,549.0,0.0,0.01,11.74,12.26,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,550.0,0.0,0.01,12.88,13.26,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,551.0,0.0,0.01,13.86,14.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,552.0,0.0,0.01,14.68,15.27,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,553.0,0.0,0.01,15.68,16.26,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,554.0,0.0,0.01,16.74,17.27,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,555.0,0.0,0.01,17.8,18.27,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,556.0,0.0,0.01,18.69,19.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,557.0,0.0,0.01,19.66,20.26,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,558.0,0.0,0.01,20.66,21.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240781.1999999995]
["2025-02-14T10:23:22.000000000",536.94,559.0,0.0,0.01,21.67,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,514.0,22.55,23.09,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,515.0,21.75,22.08,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,516.0,20.59,21.13,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,517.0,19.66,20.13,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,517.5,19.05,19.64,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,518.0,18.52,19.11,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,519.0,17.7,18.12,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,520.0,16.86,17.12,0.01,0.02,0.993,-0.007,0.003,3244,206,0.003,17209,1765,6135.900000000001,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,521.0,15.51,16.14,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4265,2977.5,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,522.0,14.8,15.12,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,530,2562.4,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,522.5,14.01,14.61,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,523.0,13.87,14.14,0.02,0.03,0.988,-0.011,0.005,1671,218,0.005,6466,835,4068.5,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,524.0,12.87,13.1,0.02,0.03,0.988,-0.012,0.005,2208,90,0.005,8330,744,5269.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,525.0,11.66,12.13,0.03,0.04,0.983,-0.017,0.007,6720,257,0.007,12448,3291,13417.6,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,526.0,10.86,11.16,0.03,0.04,0.982,-0.018,0.008,3301,104,0.008,5819,1201,7296.000000000001,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,527.0,9.79,10.12,0.05,0.06,0.973,-0.027,0.012,5701,97,0.012,7170,6335,15445.2,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,528.0,8.91,9.07,0.06,0.07,0.967,-0.033,0.015,2799,155,0.015,9040,4468,17758.499999999996,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,529.0,7.92,8.08,0.07,0.08,0.96,-0.04,0.019,4680,1273,0.019,6138,6100,20554.2,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,530.0,6.93,7.12,0.1,0.11,0.944,-0.056,0.026,12399,1339,0.026,15018,24327,71284.19999999998,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,531.0,5.98,6.13,0.14,0.15,0.927,-0.073,0.034,3608,624,0.034,3976,12329,25785.6,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,532.0,5.06,5.15,0.2,0.21,0.897,-0.103,0.045,5011,3103,0.045,5231,10162,46089.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,533.0,4.17,4.23,0.29,0.3,0.857,-0.143,0.061,6648,1582,0.061,7615,15552,87004.29999999999,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,534.0,3.29,3.34,0.41,0.42,0.798,-0.202,0.079,6118,2714,0.079,5289,20382,90115.3,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,535.0,2.49,2.52,0.6,0.61,0.72,-0.28,0.1,11230,10306,0.1,5919,32064,171490.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,536.0,1.77,1.79,0.88,0.89,0.618,-0.382,0.119,9727,45201,0.119,2832,39681,149452.1,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,537.0,1.16,1.17,1.27,1.28,0.495,-0.505,0.131,5189,71358,0.131,3947,32994,119681.6,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,538.0,0.69,0.7,1.79,1.81,0.36,-0.64,0.129,7629,59446,0.129,334,5086,102722.7,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,539.0,0.37,0.38,2.45,2.5,0.235,-0.765,0.109,6060,42290,0.108,228,761,68516.4,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,540.0,0.18,0.19,3.25,3.33,0.138,-0.86,0.079,14411,26495,0.077,651,1611,118859.6,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,541.0,0.08,0.09,4.01,4.35,0.071,-0.923,0.049,7988,13665,0.043,46,58,39339.00000000001,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,542.0,0.04,0.05,4.89,5.25,0.039,-0.947,0.03,6764,6000,0.017,27,3,20337.9,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,542.5,0.03,0.04,5.38,5.74,0.031,-0.951,0.024,1555,2111,0.008,5,69,3736.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,543.0,0.02,0.03,5.9,6.27,0.023,-1.0,0.018,2883,4056,0.0,2720,19,5189.4,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,544.0,0.01,0.02,6.82,7.26,0.013,-1.0,0.011,3008,1980,0.0,9,3,3308.8,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,545.0,0.01,0.02,7.86,8.21,0.012,-1.0,0.009,7727,552,0.0,34,18,6954.299999999999,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,546.0,0.0,0.01,8.83,9.3,0.005,-1.0,0.004,3356,2860,0.0,6,7,1342.4,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,547.0,0.0,0.01,9.92,10.26,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,547.5,0.0,0.01,10.42,10.76,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,548.0,0.0,0.01,10.92,11.26,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,549.0,0.0,0.01,11.77,12.26,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,550.0,0.0,0.01,12.88,13.26,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,551.0,0.0,0.01,13.86,14.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,552.0,0.0,0.01,14.68,15.27,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,553.0,0.0,0.01,15.68,16.26,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,554.0,0.0,0.01,16.76,17.27,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,555.0,0.0,0.01,17.81,18.27,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,556.0,0.0,0.01,18.69,19.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,557.0,0.0,0.01,19.66,20.26,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,558.0,0.0,0.01,20.66,21.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240781.1999999995]
["2025-02-14T10:23:33.000000000",536.9,559.0,0.0,0.01,21.67,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240781.1999999995]
["2025-02-14T10:23:45.000000000",536.93,514.0,22.57,23.08,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,515.0,21.75,22.03,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,516.0,20.59,21.13,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,517.0,19.67,20.13,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,517.5,19.09,19.64,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,518.0,18.53,19.12,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,519.0,17.7,18.12,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,520.0,16.8,17.12,0.01,0.02,1.0,-0.007,0.0,3244,206,0.003,17209,1765,5162.7,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,521.0,15.51,16.14,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,522.0,14.8,15.1,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,530,2160.0,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,522.5,14.02,14.61,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,523.0,13.86,14.14,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,835,3233.0,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,524.0,12.85,13.09,0.02,0.03,1.0,-0.012,0.0,2208,90,0.005,8330,744,4165.0,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,525.0,11.66,12.11,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3292,8713.6,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,526.0,10.84,11.16,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1201,5237.099999999999,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,527.0,9.79,10.07,0.05,0.06,0.952,-0.028,0.003,5701,97,0.012,7170,6335,10314.3,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,528.0,8.9,9.08,0.06,0.07,0.95,-0.034,0.007,2799,155,0.015,9040,4468,15519.3,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,529.0,7.91,8.09,0.08,0.09,0.947,-0.041,0.012,4680,1273,0.019,6138,6100,17278.2,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,530.0,6.98,7.12,0.1,0.11,0.935,-0.057,0.021,12399,1339,0.026,15018,24378,65084.7,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,531.0,5.99,6.16,0.14,0.15,0.918,-0.077,0.031,3608,624,0.035,3976,12329,25100.800000000003,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,532.0,5.08,5.21,0.2,0.21,0.889,-0.108,0.045,5011,3103,0.047,5231,10163,47135.2,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,533.0,4.18,4.27,0.28,0.29,0.848,-0.151,0.061,6648,1632,0.062,7615,15598,87765.79999999999,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,534.0,3.31,3.38,0.4,0.42,0.789,-0.21,0.08,6118,2714,0.081,5289,20387,91784.9,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,535.0,2.5,2.55,0.59,0.6,0.708,-0.291,0.101,11230,10358,0.101,5919,32071,173204.9,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,536.0,1.79,1.81,0.87,0.88,0.606,-0.394,0.119,9727,45236,0.119,2832,39694,149452.1,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,537.0,1.18,1.19,1.24,1.26,0.482,-0.518,0.131,5189,71500,0.131,3947,33008,119681.6,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,538.0,0.7,0.71,1.77,1.79,0.348,-0.651,0.127,7629,59487,0.127,334,5277,101130.1,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,539.0,0.37,0.39,2.41,2.48,0.225,-0.775,0.106,6060,42307,0.106,228,761,66652.8,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,540.0,0.18,0.19,3.18,3.3,0.132,-0.868,0.076,14411,26504,0.076,651,1611,114471.2,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,541.0,0.08,0.09,4.01,4.35,0.069,-0.931,0.048,7988,13666,0.048,46,58,38563.2,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,542.0,0.04,0.05,4.91,5.31,0.039,-0.961,0.029,6764,6005,0.029,27,3,19693.9,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,542.5,0.03,0.04,5.46,5.74,0.03,-0.97,0.023,1555,2111,0.023,5,69,3588.0000000000005,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,543.0,0.02,0.03,5.9,6.25,0.022,-0.978,0.017,2883,4057,0.017,2720,19,9525.1,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,544.0,0.01,0.02,6.85,7.26,0.013,-0.987,0.011,3008,1980,0.011,9,3,3318.7,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,545.0,0.01,0.02,7.88,8.27,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,546.0,0.0,0.01,8.86,9.24,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,547.0,0.0,0.01,9.92,10.26,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,547.5,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,548.0,0.0,0.01,10.92,11.26,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,549.0,0.0,0.01,11.77,12.26,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,550.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,551.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,552.0,0.0,0.01,14.68,15.27,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,553.0,0.0,0.01,15.67,16.29,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,554.0,0.0,0.01,16.77,17.27,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,555.0,0.0,0.01,17.83,18.27,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,556.0,0.0,0.01,18.69,19.26,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,557.0,0.0,0.01,19.66,20.33,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,558.0,0.0,0.01,20.66,21.26,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1211895.3999999997]
["2025-02-14T10:23:45.000000000",536.93,559.0,0.0,0.01,21.67,22.26,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1211895.3999999997]
["2025-02-14T10:23:56.000000000",536.915,514.0,22.57,23.08,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,515.0,21.75,22.03,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,516.0,20.59,21.11,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,517.0,19.64,20.11,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,517.5,19.12,19.61,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,518.0,18.43,19.11,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,519.0,17.7,18.1,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,520.0,16.78,17.1,0.01,0.02,1.0,-0.007,0.0,3244,206,0.003,17209,1765,5162.7,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,521.0,15.52,16.1,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,522.0,14.73,15.1,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,535,2160.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,522.5,13.93,14.6,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,523.0,13.86,14.1,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,836,3233.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,524.0,12.85,13.09,0.02,0.03,1.0,-0.012,0.0,2208,91,0.005,8330,744,4165.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,525.0,11.67,12.11,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3292,8713.6,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,526.0,10.84,11.12,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1201,5237.099999999999,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,527.0,9.79,10.07,0.05,0.06,0.952,-0.027,0.003,5701,97,0.012,7170,6335,10314.3,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,528.0,8.9,9.05,0.06,0.07,0.95,-0.034,0.007,2799,155,0.015,9040,4468,15519.3,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,529.0,7.91,8.06,0.08,0.09,0.944,-0.044,0.013,4680,1274,0.02,6138,6100,18360.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,530.0,6.94,7.11,0.1,0.11,0.935,-0.056,0.02,12399,1339,0.026,15018,24378,63844.8,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,531.0,5.97,6.11,0.14,0.15,0.918,-0.077,0.031,3608,624,0.035,3976,12329,25100.800000000003,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,532.0,5.06,5.15,0.2,0.21,0.89,-0.107,0.044,5011,3104,0.046,5231,10164,46111.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,533.0,4.15,4.23,0.28,0.29,0.851,-0.147,0.06,6648,1632,0.061,7615,15599,86339.5,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,534.0,3.3,3.35,0.41,0.42,0.793,-0.206,0.079,6118,2714,0.08,5289,20391,90644.2,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,535.0,2.5,2.53,0.6,0.61,0.714,-0.285,0.1,11230,10359,0.1,5919,32093,171490.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,536.0,1.78,1.8,0.87,0.88,0.612,-0.388,0.119,9727,45236,0.119,2832,39746,149452.1,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,537.0,1.17,1.18,1.26,1.27,0.489,-0.511,0.131,5189,71552,0.131,3947,33024,119681.6,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,538.0,0.7,0.71,1.78,1.8,0.354,-0.645,0.128,7629,59522,0.128,334,5281,101926.4,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,539.0,0.37,0.38,2.44,2.49,0.23,-0.77,0.108,6060,42327,0.108,228,761,67910.40000000001,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,540.0,0.18,0.19,3.24,3.32,0.133,-0.867,0.078,14411,26513,0.078,651,1611,117483.6,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,541.0,0.08,0.09,4.01,4.35,0.07,-0.93,0.049,7988,13686,0.049,46,58,39366.600000000006,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,542.0,0.04,0.05,4.91,5.31,0.039,-0.961,0.029,6764,6005,0.029,27,3,19693.9,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,542.5,0.03,0.04,5.55,5.74,0.031,-0.969,0.023,1555,2111,0.023,5,69,3588.0000000000005,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,543.0,0.02,0.03,5.9,6.25,0.022,-0.977,0.018,2883,4057,0.018,2720,19,10085.399999999998,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,544.0,0.01,0.02,6.67,7.26,0.013,-0.987,0.011,3008,1981,0.011,9,3,3318.7,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,545.0,0.01,0.02,7.88,8.27,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,546.0,0.0,0.01,8.86,9.31,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,547.0,0.0,0.01,9.92,10.26,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,547.5,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,548.0,0.0,0.01,10.92,11.26,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,549.0,0.0,0.01,11.77,12.26,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,550.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,551.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,552.0,0.0,0.01,14.62,15.31,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,553.0,0.0,0.01,15.64,16.31,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,554.0,0.0,0.01,16.69,17.31,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,555.0,0.0,0.01,17.64,18.31,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,556.0,0.0,0.01,18.61,19.31,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,557.0,0.0,0.01,19.61,20.31,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,558.0,0.0,0.01,20.61,21.31,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212861.1999999995]
["2025-02-14T10:23:56.000000000",536.915,559.0,0.0,0.01,21.61,22.31,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,514.0,22.58,23.07,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,515.0,21.75,22.03,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,516.0,20.59,21.11,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,517.0,19.64,20.11,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,517.5,19.12,19.61,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,518.0,18.46,19.11,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,519.0,17.7,18.07,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,520.0,16.78,17.07,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1765,5162.7,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,521.0,15.52,16.1,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,522.0,14.73,15.07,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,535,2160.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,522.5,13.93,14.6,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,523.0,13.83,14.1,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,836,3233.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,524.0,12.82,13.08,0.02,0.03,1.0,-0.012,0.0,2208,94,0.005,8330,748,4165.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,525.0,11.67,12.08,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3322,8713.6,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,526.0,10.84,11.09,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1201,5237.099999999999,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,527.0,9.79,10.07,0.05,0.06,0.952,-0.027,0.003,5701,97,0.012,7170,6336,10314.3,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,528.0,8.87,9.03,0.06,0.07,0.95,-0.034,0.007,2799,155,0.015,9040,4478,15519.3,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,529.0,7.88,8.04,0.08,0.09,0.944,-0.044,0.013,4680,1279,0.02,6138,6100,18360.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,530.0,6.92,7.09,0.1,0.11,0.936,-0.056,0.02,12399,1339,0.026,15018,24379,63844.8,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,531.0,5.95,6.09,0.14,0.15,0.918,-0.077,0.031,3608,624,0.035,3976,12329,25100.800000000003,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,532.0,5.05,5.14,0.2,0.21,0.89,-0.107,0.044,5011,3104,0.046,5231,10165,46111.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,533.0,4.14,4.22,0.29,0.3,0.849,-0.15,0.06,6648,1634,0.061,7615,15601,86339.5,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,534.0,3.29,3.34,0.41,0.42,0.793,-0.206,0.079,6118,2714,0.08,5289,20395,90644.2,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,535.0,2.48,2.51,0.6,0.61,0.714,-0.285,0.1,11230,10362,0.1,5919,32096,171490.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,536.0,1.76,1.78,0.88,0.89,0.612,-0.388,0.119,9727,45260,0.119,2832,39755,149452.1,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,537.0,1.15,1.17,1.27,1.28,0.489,-0.511,0.131,5189,71567,0.131,3947,33026,119681.6,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,538.0,0.69,0.7,1.79,1.81,0.355,-0.645,0.128,7629,59606,0.128,334,5301,101926.4,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,539.0,0.37,0.38,2.45,2.5,0.227,-0.773,0.108,6060,42447,0.108,228,761,67910.40000000001,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,540.0,0.18,0.19,3.25,3.34,0.133,-0.867,0.078,14411,26515,0.078,651,1611,117483.6,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,541.0,0.08,0.09,4.01,4.35,0.07,-0.93,0.049,7988,13712,0.049,46,59,39366.600000000006,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,542.0,0.04,0.05,4.93,5.3,0.039,-0.961,0.029,6764,6005,0.029,27,3,19693.9,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,542.5,0.03,0.04,5.55,5.74,0.031,-0.969,0.023,1555,2111,0.023,5,69,3588.0000000000005,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,543.0,0.02,0.03,5.9,6.25,0.022,-0.977,0.018,2883,4057,0.018,2720,19,10085.399999999998,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,544.0,0.01,0.02,6.68,7.26,0.013,-0.987,0.011,3008,1981,0.011,9,3,3318.7,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,545.0,0.01,0.02,7.88,8.27,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,546.0,0.0,0.01,8.87,9.31,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,547.0,0.0,0.01,9.92,10.26,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,547.5,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,548.0,0.0,0.01,10.92,11.26,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,549.0,0.0,0.01,11.77,12.26,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,550.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,551.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,552.0,0.0,0.01,14.62,15.31,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,553.0,0.0,0.01,15.64,16.31,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,554.0,0.0,0.01,16.71,17.31,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,555.0,0.0,0.01,17.67,18.31,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,556.0,0.0,0.01,18.66,19.31,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,557.0,0.0,0.01,19.61,20.31,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,558.0,0.0,0.01,20.61,21.31,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212861.1999999995]
["2025-02-14T10:24:07.000000000",536.9,559.0,0.0,0.01,21.61,22.31,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,514.0,22.59,23.06,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,515.0,21.81,21.99,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,516.0,20.61,21.11,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,517.0,19.64,20.11,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,517.5,19.12,19.61,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,518.0,18.48,19.11,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,519.0,17.7,18.06,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,520.0,16.78,17.06,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1765,5162.7,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,521.0,15.52,16.1,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,522.0,14.74,15.06,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,535,2160.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,522.5,13.93,14.6,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,523.0,13.78,14.1,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,836,3233.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,524.0,12.78,13.07,0.02,0.03,1.0,-0.012,0.0,2208,94,0.005,8330,748,4165.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,525.0,11.67,12.07,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3322,8713.6,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,526.0,10.66,11.08,0.03,0.04,1.0,-0.018,0.0,3301,104,0.009,5819,1201,5237.099999999999,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,527.0,9.85,10.04,0.05,0.06,0.952,-0.027,0.003,5701,97,0.012,7170,6336,10314.3,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,528.0,8.82,9.02,0.06,0.07,0.95,-0.034,0.007,2799,155,0.015,9040,4478,15519.3,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,529.0,7.85,8.04,0.08,0.09,0.944,-0.044,0.013,4680,1279,0.02,6138,6100,18360.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,530.0,6.92,7.06,0.11,0.12,0.936,-0.056,0.02,12399,1339,0.026,15018,24390,63844.8,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,531.0,5.95,6.11,0.14,0.15,0.918,-0.077,0.031,3608,624,0.035,3976,12337,25100.800000000003,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,532.0,5.06,5.14,0.2,0.21,0.89,-0.107,0.044,5011,3104,0.046,5231,10165,46111.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,533.0,4.15,4.2,0.29,0.3,0.849,-0.15,0.06,6648,1634,0.061,7615,15601,86339.5,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,534.0,3.28,3.34,0.41,0.42,0.793,-0.206,0.079,6118,2714,0.08,5289,20413,90644.2,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,535.0,2.48,2.53,0.6,0.61,0.714,-0.285,0.1,11230,10376,0.1,5919,32104,171490.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,536.0,1.77,1.79,0.87,0.88,0.612,-0.388,0.119,9727,45279,0.119,2832,39830,149452.1,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,537.0,1.16,1.17,1.26,1.27,0.489,-0.511,0.131,5189,71782,0.131,3947,33050,119681.6,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,538.0,0.69,0.7,1.78,1.8,0.355,-0.645,0.128,7629,59628,0.128,334,5301,101926.4,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,539.0,0.37,0.38,2.44,2.5,0.227,-0.773,0.108,6060,42663,0.108,228,761,67910.40000000001,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,540.0,0.18,0.19,3.25,3.33,0.133,-0.867,0.078,14411,26518,0.078,651,1611,117483.6,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,541.0,0.08,0.09,4.01,4.35,0.07,-0.93,0.049,7988,13717,0.049,46,59,39366.600000000006,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,542.0,0.04,0.05,4.95,5.34,0.039,-0.961,0.029,6764,6006,0.029,27,3,19693.9,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,542.5,0.03,0.04,5.55,5.79,0.031,-0.969,0.023,1555,2111,0.023,5,69,3588.0000000000005,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,543.0,0.02,0.03,5.92,6.39,0.022,-0.977,0.018,2883,4057,0.018,2720,19,10085.399999999998,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,544.0,0.01,0.02,6.71,7.26,0.013,-0.987,0.011,3008,1981,0.011,9,3,3318.7,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,545.0,0.01,0.02,7.88,8.31,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,546.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,547.0,0.0,0.01,9.92,10.36,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,547.5,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,548.0,0.0,0.01,10.92,11.26,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,549.0,0.0,0.01,11.77,12.26,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,550.0,0.0,0.01,12.89,13.26,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,551.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,552.0,0.0,0.01,14.6,15.31,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,553.0,0.0,0.01,15.64,16.31,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,554.0,0.0,0.01,16.73,17.31,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,555.0,0.0,0.01,17.68,18.31,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,556.0,0.0,0.01,18.66,19.31,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,557.0,0.0,0.01,19.61,20.31,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,558.0,0.0,0.01,20.61,21.31,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212861.1999999995]
["2025-02-14T10:24:18.000000000",536.915,559.0,0.0,0.01,21.61,22.31,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212861.1999999995]
["2025-02-14T10:24:29.000000000",536.975,514.0,22.67,23.06,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,515.0,21.9,22.03,0.01,0.02,0.995,-0.005,0.002,1600,80,0.002,8325,643,1985.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,516.0,20.66,21.11,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,517.0,19.66,20.11,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,517.5,19.16,19.61,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,518.0,18.5,19.11,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,409,1808.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,519.0,17.7,18.06,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,520.0,16.83,17.06,0.01,0.02,0.993,-0.007,0.003,3244,207,0.003,17209,1766,6135.900000000001,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,521.0,15.52,16.1,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4265,2977.5,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,522.0,14.77,15.06,0.02,0.03,0.989,-0.011,0.004,1006,118,0.004,5400,535,2562.4,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,522.5,14.0,14.6,0.02,0.03,0.989,-0.011,0.005,645,0,0.005,1709,333,1177.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,523.0,13.78,14.1,0.02,0.03,0.988,-0.012,0.005,1671,218,0.005,6466,836,4068.5,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,524.0,12.87,13.07,0.02,0.03,0.988,-0.012,0.005,2208,94,0.005,8330,748,5269.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,525.0,11.68,12.07,0.03,0.04,0.983,-0.017,0.007,6720,257,0.007,12448,3322,13417.6,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,526.0,10.7,11.08,0.03,0.04,0.982,-0.018,0.009,3301,105,0.009,5819,1201,8207.999999999998,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,527.0,9.94,10.07,0.05,0.06,0.972,-0.027,0.012,5701,98,0.012,7170,6351,15445.2,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,528.0,8.82,9.07,0.06,0.07,0.966,-0.034,0.015,2799,155,0.015,9040,4478,17758.499999999996,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,529.0,7.93,8.09,0.07,0.08,0.956,-0.044,0.02,4680,1279,0.02,6138,6100,21636.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,530.0,7.0,7.12,0.1,0.11,0.94,-0.06,0.027,12399,1339,0.027,15018,24440,74025.9,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,531.0,6.0,6.16,0.14,0.15,0.923,-0.077,0.035,3608,624,0.035,3976,12337,26544.000000000007,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,532.0,5.11,5.21,0.19,0.2,0.893,-0.107,0.046,5011,3104,0.046,5231,10165,47113.2,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,533.0,4.2,4.28,0.28,0.29,0.853,-0.147,0.061,6648,1636,0.061,7615,15611,87004.29999999999,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,534.0,3.34,3.4,0.39,0.4,0.794,-0.206,0.08,6118,2715,0.08,5289,20418,91256.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,535.0,2.53,2.56,0.58,0.59,0.714,-0.286,0.1,11230,10376,0.1,5919,32119,171490.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,536.0,1.81,1.82,0.84,0.85,0.612,-0.388,0.12,9727,45306,0.12,2832,39869,150708.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,537.0,1.19,1.2,1.22,1.23,0.488,-0.512,0.13,5189,71798,0.131,3947,33073,119162.7,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,538.0,0.71,0.72,1.73,1.75,0.354,-0.646,0.128,7629,59690,0.128,334,5318,101926.4,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,539.0,0.37,0.38,2.39,2.44,0.23,-0.771,0.108,6060,42665,0.107,228,761,67887.59999999999,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,540.0,0.18,0.19,3.18,3.27,0.133,-0.865,0.078,14411,26527,0.075,651,1611,117288.3,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,541.0,0.08,0.09,4.01,4.33,0.07,-0.924,0.049,7988,13718,0.042,46,59,39334.40000000001,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,542.0,0.04,0.05,4.95,5.28,0.039,-0.947,0.029,6764,6006,0.017,27,3,19661.5,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,542.5,0.03,0.04,5.48,5.75,0.03,-0.951,0.023,1555,2111,0.008,5,69,3580.5,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,543.0,0.02,0.03,5.92,6.26,0.022,-1.0,0.018,2883,4057,0.0,2720,19,5189.4,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,544.0,0.01,0.02,6.73,7.26,0.013,-1.0,0.011,3008,1981,0.0,9,3,3308.8,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,545.0,0.01,0.02,7.88,8.25,0.012,-1.0,0.009,7727,552,0.0,34,18,6954.299999999999,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,546.0,0.0,0.01,8.9,9.25,0.005,-1.0,0.004,3356,2860,0.0,6,7,1342.4,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,547.0,0.0,0.01,9.92,10.25,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,547.5,0.0,0.01,10.42,10.75,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,548.0,0.0,0.01,10.92,11.25,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,549.0,0.0,0.01,11.77,12.25,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,550.0,0.0,0.01,12.89,13.25,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,551.0,0.0,0.01,13.86,14.25,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,552.0,0.0,0.01,14.6,15.25,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,553.0,0.0,0.01,15.64,16.25,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,554.0,0.0,0.01,16.74,17.25,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,555.0,0.0,0.01,17.68,18.25,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,556.0,0.0,0.01,18.66,19.25,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,557.0,0.0,0.01,19.61,20.25,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,558.0,0.0,0.01,20.61,21.25,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245344.0999999996]
["2025-02-14T10:24:29.000000000",536.975,559.0,0.0,0.01,21.61,22.25,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245344.0999999996]
["2025-02-14T10:24:40.000000000",537.075,515.0,21.9,22.13,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,516.0,20.69,21.15,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,517.0,19.79,20.17,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,517.5,19.19,19.65,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,518.0,18.59,19.17,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,409,1596.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,519.0,17.74,18.14,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,520.0,16.93,17.26,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,521.0,15.6,16.14,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,522.0,14.86,15.15,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,535,2160.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,522.5,14.09,14.67,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,523.0,13.87,14.16,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,836,3233.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,524.0,12.91,13.23,0.02,0.03,1.0,-0.012,0.0,2208,94,0.005,8330,748,4165.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,525.0,11.69,12.17,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3322,8713.6,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,526.0,10.9,11.24,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1201,4655.2,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,527.0,9.94,10.17,0.05,0.06,0.951,-0.027,0.002,5701,98,0.012,7170,6351,9744.2,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,528.0,8.91,9.18,0.05,0.06,0.951,-0.029,0.004,2799,155,0.014,9040,4478,13775.6,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,529.0,7.96,8.2,0.07,0.08,0.946,-0.04,0.011,4680,1279,0.019,6138,6100,16810.2,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,530.0,7.09,7.21,0.1,0.11,0.935,-0.055,0.02,12399,1339,0.025,15018,24501,62343.00000000001,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,531.0,6.12,6.25,0.13,0.14,0.921,-0.072,0.029,3608,624,0.033,3976,12337,23584.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,532.0,5.2,5.29,0.18,0.19,0.897,-0.099,0.041,5011,3104,0.044,5231,10167,43561.5,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,533.0,4.28,4.36,0.26,0.27,0.859,-0.139,0.057,6648,1636,0.059,7615,15623,82822.1,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,534.0,3.41,3.47,0.37,0.39,0.805,-0.194,0.076,6118,2734,0.077,5289,20442,87222.1,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,535.0,2.6,2.64,0.55,0.56,0.73,-0.269,0.098,11230,10380,0.098,5919,32178,168060.19999999998,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,536.0,1.87,1.89,0.81,0.82,0.63,-0.37,0.118,9727,45363,0.118,2832,39977,148196.19999999998,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,537.0,1.23,1.25,1.18,1.19,0.508,-0.492,0.131,5189,72218,0.131,3947,33233,119681.6,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,538.0,0.74,0.75,1.67,1.69,0.373,-0.627,0.13,7629,59757,0.13,334,5326,103519.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,539.0,0.39,0.4,2.33,2.37,0.242,-0.758,0.113,6060,42669,0.113,228,761,71054.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,540.0,0.19,0.2,3.1,3.18,0.141,-0.859,0.082,14411,26549,0.082,651,1612,123508.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,541.0,0.09,0.1,3.86,4.24,0.077,-0.922,0.052,7988,13718,0.052,46,59,41776.8,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,542.0,0.04,0.05,4.9,5.19,0.04,-0.958,0.031,6764,6011,0.028,27,3,21044.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,542.5,0.03,0.04,5.32,5.65,0.031,-0.966,0.024,1555,2111,0.021,5,69,3742.5,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,543.0,0.02,0.03,5.72,6.17,0.023,-0.973,0.018,2883,4057,0.014,2720,19,8997.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,544.0,0.01,0.02,6.74,7.16,0.014,-0.977,0.011,3008,1981,0.003,9,3,3311.5,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,545.0,0.01,0.02,7.88,8.15,0.012,-1.0,0.009,7727,552,0.0,34,18,6954.299999999999,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,546.0,0.0,0.01,8.7,9.15,0.005,-1.0,0.004,3356,2860,0.0,6,7,1342.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,547.0,0.0,0.01,9.72,10.15,0.004,-1.0,0.003,1215,3668,0.0,0,0,364.5,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,547.5,0.0,0.01,10.22,10.65,0.004,-1.0,0.003,758,2694,0.0,0,0,227.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,548.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,549.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,550.0,0.0,0.01,12.87,13.15,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,551.0,0.0,0.01,13.86,14.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,552.0,0.0,0.01,14.56,15.15,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,553.0,0.0,0.01,15.48,16.15,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,554.0,0.0,0.01,16.74,17.15,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,555.0,0.0,0.01,17.69,18.15,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,556.0,0.0,0.01,18.66,19.15,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,557.0,0.0,0.01,19.61,20.15,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,558.0,0.0,0.01,20.61,21.15,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,559.0,0.0,0.01,21.61,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1204553.1999999995]
["2025-02-14T10:24:40.000000000",537.075,560.0,0.0,0.01,22.61,23.15,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1204553.1999999995]
["2025-02-14T10:24:51.000000000",537.07,515.0,21.9,22.15,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,516.0,20.71,21.19,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,517.0,19.82,20.17,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,517.5,19.2,19.69,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,518.0,18.59,19.17,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,519.0,17.76,18.26,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,520.0,16.94,17.26,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,521.0,15.6,16.18,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,522.0,14.88,15.17,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,536,2160.0,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,522.5,14.1,14.67,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,523.0,13.9,14.2,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,836,3233.0,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,524.0,12.92,13.23,0.02,0.03,1.0,-0.012,0.0,2208,94,0.005,8330,748,4165.0,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,525.0,11.69,12.17,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3330,8713.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,526.0,10.91,11.24,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1201,4655.2,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,527.0,9.94,10.19,0.05,0.06,0.953,-0.027,0.002,5701,98,0.012,7170,6351,9744.2,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,528.0,8.94,9.19,0.05,0.06,0.952,-0.029,0.004,2799,155,0.014,9040,4478,13775.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,529.0,7.97,8.2,0.07,0.08,0.947,-0.04,0.011,4680,1279,0.018,6138,6107,16196.4,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,530.0,7.1,7.24,0.1,0.11,0.937,-0.055,0.02,12399,1339,0.025,15018,24552,62343.00000000001,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,531.0,6.12,6.25,0.13,0.14,0.922,-0.072,0.029,3608,624,0.033,3976,12341,23584.0,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,532.0,5.2,5.29,0.18,0.19,0.898,-0.099,0.041,5011,3114,0.044,5231,10168,43561.5,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,533.0,4.28,4.36,0.26,0.27,0.86,-0.138,0.057,6648,1636,0.059,7615,15623,82822.1,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,534.0,3.41,3.47,0.37,0.38,0.808,-0.191,0.076,6118,2734,0.077,5289,20458,87222.1,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,535.0,2.6,2.63,0.55,0.56,0.732,-0.268,0.097,11230,10381,0.098,5919,32289,166937.19999999998,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,536.0,1.86,1.89,0.81,0.82,0.632,-0.368,0.117,9727,45407,0.117,2832,40013,146940.3,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,537.0,1.23,1.25,1.17,1.18,0.511,-0.489,0.131,5189,72458,0.131,3947,33269,119681.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,538.0,0.74,0.75,1.67,1.69,0.375,-0.625,0.132,7629,60031,0.132,334,5339,105111.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,539.0,0.4,0.41,2.32,2.37,0.246,-0.754,0.113,6060,42782,0.113,228,762,71054.4,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,540.0,0.19,0.2,3.1,3.18,0.141,-0.859,0.083,14411,26557,0.083,651,1612,125014.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,541.0,0.09,0.1,3.86,4.24,0.077,-0.923,0.053,7988,13723,0.053,46,61,42580.2,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,542.0,0.04,0.05,4.9,5.17,0.04,-0.96,0.031,6764,6011,0.031,27,3,21052.1,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,542.5,0.03,0.04,5.32,5.62,0.031,-0.969,0.024,1555,2111,0.024,5,69,3744.0,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,543.0,0.02,0.03,5.72,6.17,0.023,-0.977,0.018,2883,4057,0.018,2720,19,10085.399999999998,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,544.0,0.01,0.02,6.74,7.16,0.014,-0.986,0.011,3008,1981,0.011,9,3,3318.7,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,545.0,0.01,0.02,7.84,8.13,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,546.0,0.0,0.01,8.7,9.15,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,547.0,0.0,0.01,9.72,10.15,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,547.5,0.0,0.01,10.22,10.65,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,548.0,0.0,0.01,10.85,11.15,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,549.0,0.0,0.01,11.77,12.15,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,550.0,0.0,0.01,12.82,13.15,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,551.0,0.0,0.01,13.82,14.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,552.0,0.0,0.01,14.6,15.15,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,553.0,0.0,0.01,15.51,16.15,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,554.0,0.0,0.01,16.74,17.15,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,555.0,0.0,0.01,17.69,18.15,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,556.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,557.0,0.0,0.01,19.61,20.15,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,558.0,0.0,0.01,20.61,21.15,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,559.0,0.0,0.01,21.61,22.15,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1206606.5999999994]
["2025-02-14T10:24:51.000000000",537.07,560.0,0.0,0.01,22.61,23.15,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,515.0,21.95,22.14,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,516.0,20.74,21.15,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,517.0,19.82,20.15,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,517.5,19.23,19.65,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,518.0,18.61,19.15,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,519.0,17.77,18.15,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,520.0,16.88,17.15,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,521.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,522.0,14.88,15.16,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,536,2160.0,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,522.5,14.1,14.64,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,523.0,13.92,14.15,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,836,3233.0,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,524.0,12.94,13.22,0.02,0.03,1.0,-0.012,0.0,2208,94,0.005,8330,748,4165.0,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,525.0,11.73,12.17,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3330,8713.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,526.0,10.91,11.17,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1201,4655.2,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,527.0,9.99,10.19,0.05,0.06,0.953,-0.027,0.002,5701,98,0.012,7170,6351,9744.2,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,528.0,8.96,9.13,0.05,0.06,0.952,-0.029,0.004,2799,155,0.014,9040,4488,13775.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,529.0,7.99,8.14,0.07,0.08,0.947,-0.04,0.011,4680,1279,0.018,6138,6108,16196.4,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,530.0,7.0,7.18,0.1,0.11,0.937,-0.055,0.02,12399,1344,0.025,15018,24562,62343.00000000001,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,531.0,6.04,6.2,0.13,0.14,0.922,-0.072,0.029,3608,624,0.033,3976,12341,23584.0,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,532.0,5.16,5.25,0.19,0.2,0.898,-0.099,0.041,5011,3114,0.044,5231,10168,43561.5,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,533.0,4.24,4.33,0.27,0.28,0.86,-0.138,0.057,6648,1636,0.059,7615,15638,82822.1,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,534.0,3.38,3.44,0.39,0.4,0.808,-0.191,0.076,6118,2736,0.077,5289,20479,87222.1,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,535.0,2.57,2.6,0.56,0.57,0.732,-0.268,0.097,11230,10384,0.098,5919,32313,166937.19999999998,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,536.0,1.83,1.85,0.82,0.83,0.632,-0.368,0.117,9727,45471,0.117,2832,40033,146940.3,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,537.0,1.21,1.22,1.2,1.21,0.511,-0.489,0.131,5189,72507,0.131,3947,33282,119681.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,538.0,0.72,0.74,1.71,1.73,0.375,-0.625,0.132,7629,60085,0.132,334,5340,105111.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,539.0,0.39,0.4,2.35,2.41,0.246,-0.754,0.113,6060,42970,0.113,228,762,71054.4,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,540.0,0.19,0.2,3.14,3.22,0.141,-0.859,0.083,14411,26578,0.083,651,1613,125014.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,541.0,0.09,0.1,3.86,4.24,0.077,-0.923,0.053,7988,13724,0.053,46,61,42580.2,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,542.0,0.04,0.05,4.9,5.17,0.04,-0.96,0.031,6764,6011,0.031,27,3,21052.1,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,542.5,0.03,0.04,5.45,5.7,0.031,-0.969,0.024,1555,2111,0.024,5,69,3744.0,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,543.0,0.02,0.03,5.74,6.17,0.023,-0.977,0.018,2883,4057,0.018,2720,19,10085.399999999998,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,544.0,0.01,0.02,6.74,7.16,0.014,-0.986,0.011,3008,2081,0.011,9,3,3318.7,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,545.0,0.01,0.02,7.84,8.2,0.012,-0.988,0.009,7727,552,0.009,34,18,6984.899999999999,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,546.0,0.0,0.01,8.71,9.27,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,547.0,0.0,0.01,9.73,10.15,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,547.5,0.0,0.01,10.24,10.65,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,548.0,0.0,0.01,10.85,11.15,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,549.0,0.0,0.01,11.77,12.15,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,550.0,0.0,0.01,12.82,13.15,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,551.0,0.0,0.01,13.82,14.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,552.0,0.0,0.01,14.58,15.15,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,553.0,0.0,0.01,15.58,16.15,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,554.0,0.0,0.01,16.59,17.15,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,555.0,0.0,0.01,17.69,18.27,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,556.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,557.0,0.0,0.01,19.57,20.15,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,558.0,0.0,0.01,20.61,21.15,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,559.0,0.0,0.01,21.61,22.15,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1206606.5999999994]
["2025-02-14T10:25:02.000000000",537.015,560.0,0.0,0.01,22.61,23.27,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1206606.5999999994]
["2025-02-14T10:25:13.000000000",537.035,515.0,21.95,22.14,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,516.0,20.77,21.15,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,517.0,19.82,20.15,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,517.5,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,518.0,18.64,19.15,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,519.0,17.78,18.15,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,520.0,16.92,17.14,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,521.0,15.6,16.15,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,522.0,14.88,15.16,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,536,2160.0,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,522.5,14.1,14.68,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,523.0,14.0,14.19,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,836,3233.0,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,524.0,13.0,13.22,0.02,0.03,1.0,-0.012,0.0,2208,96,0.005,8330,748,4165.0,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,525.0,11.77,12.17,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3330,8713.6,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,526.0,10.91,11.17,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1202,4655.2,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,527.0,9.99,10.19,0.05,0.06,0.952,-0.027,0.002,5701,98,0.012,7170,6351,9744.2,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,528.0,9.04,9.18,0.05,0.06,0.952,-0.029,0.004,2799,155,0.014,9040,4488,13775.6,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,529.0,8.05,8.19,0.07,0.08,0.947,-0.04,0.011,4680,1281,0.019,6138,6113,16810.2,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,530.0,7.06,7.22,0.1,0.11,0.936,-0.055,0.02,12399,1344,0.025,15018,24562,62343.00000000001,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,531.0,6.12,6.24,0.13,0.14,0.922,-0.072,0.029,3608,625,0.033,3976,12346,23584.0,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,532.0,5.18,5.27,0.19,0.2,0.896,-0.101,0.042,5011,3114,0.044,5231,10168,44062.6,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,533.0,4.26,4.34,0.27,0.28,0.857,-0.141,0.058,6648,1636,0.059,7615,15641,83486.9,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,534.0,3.39,3.45,0.38,0.39,0.805,-0.195,0.077,6118,2736,0.077,5289,20493,87833.9,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,535.0,2.58,2.62,0.56,0.57,0.728,-0.271,0.098,11230,10385,0.098,5919,32344,168060.19999999998,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,536.0,1.85,1.87,0.82,0.83,0.629,-0.371,0.118,9727,45554,0.118,2832,40065,148196.19999999998,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,537.0,1.22,1.23,1.19,1.2,0.507,-0.493,0.132,5189,72656,0.131,3947,33477,120200.5,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,538.0,0.73,0.74,1.7,1.72,0.371,-0.629,0.131,7629,60205,0.131,334,5387,104315.3,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,539.0,0.39,0.4,2.34,2.39,0.242,-0.758,0.113,6060,43015,0.113,228,763,71054.4,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,540.0,0.19,0.2,3.13,3.2,0.141,-0.859,0.082,14411,26689,0.082,651,1613,123508.4,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,541.0,0.09,0.1,3.86,4.24,0.077,-0.923,0.052,7988,13724,0.052,46,61,41776.8,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,542.0,0.04,0.05,4.9,5.17,0.04,-0.96,0.031,6764,6011,0.031,27,3,21052.1,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,542.5,0.03,0.04,5.41,5.65,0.031,-0.969,0.024,1555,2111,0.024,5,69,3744.0,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,543.0,0.02,0.03,5.74,6.16,0.023,-0.977,0.018,2883,4060,0.018,2720,19,10085.399999999998,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,544.0,0.01,0.02,6.74,7.16,0.014,-0.986,0.011,3008,2081,0.011,9,3,3318.7,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,545.0,0.01,0.02,7.84,8.14,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,546.0,0.0,0.01,8.71,9.16,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,547.0,0.0,0.01,9.73,10.15,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,547.5,0.0,0.01,10.24,10.65,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,548.0,0.0,0.01,10.85,11.15,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,549.0,0.0,0.01,11.77,12.15,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,550.0,0.0,0.01,12.82,13.15,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,551.0,0.0,0.01,13.82,14.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,552.0,0.0,0.01,14.59,15.15,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,553.0,0.0,0.01,15.58,16.15,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,554.0,0.0,0.01,16.62,17.15,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,555.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,556.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,557.0,0.0,0.01,19.57,20.15,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,558.0,0.0,0.01,20.61,21.15,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,559.0,0.0,0.01,21.61,22.15,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208789.9999999995]
["2025-02-14T10:25:13.000000000",537.035,560.0,0.0,0.01,22.61,23.16,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208789.9999999995]
["2025-02-14T10:25:25.000000000",537.085,515.0,22.0,22.22,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,516.0,20.8,21.25,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,517.0,19.87,20.25,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,517.5,19.27,19.75,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,518.0,18.69,19.27,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,519.0,17.79,18.34,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,520.0,16.98,17.3,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,521.0,15.68,16.26,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,522.0,14.93,15.27,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,536,2160.0,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,522.5,14.18,14.83,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,523.0,13.89,14.26,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,836,3233.0,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,524.0,13.0,13.33,0.02,0.03,1.0,-0.012,0.0,2208,96,0.005,8330,748,4165.0,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,525.0,11.77,12.32,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3330,8713.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,526.0,10.91,11.27,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1202,4655.2,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,527.0,10.04,10.26,0.05,0.06,0.954,-0.027,0.003,5701,98,0.012,7170,6351,10314.3,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,528.0,8.93,9.19,0.05,0.06,0.954,-0.029,0.004,2799,155,0.014,9040,4498,13775.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,529.0,8.05,8.2,0.07,0.08,0.949,-0.04,0.011,4680,1281,0.018,6138,6113,16196.4,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,530.0,7.07,7.22,0.1,0.11,0.938,-0.055,0.02,12399,1345,0.025,15018,24562,62343.00000000001,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,531.0,6.14,6.27,0.13,0.14,0.924,-0.072,0.029,3608,625,0.033,3976,12346,23584.0,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,532.0,5.21,5.3,0.18,0.19,0.899,-0.098,0.042,5011,3114,0.044,5231,10187,44062.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,533.0,4.29,4.37,0.26,0.27,0.861,-0.138,0.057,6648,1636,0.058,7615,15696,82060.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,534.0,3.42,3.48,0.37,0.38,0.809,-0.191,0.076,6118,2736,0.077,5289,20675,87222.1,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,535.0,2.61,2.64,0.55,0.56,0.732,-0.268,0.097,11230,10388,0.098,5919,32444,166937.19999999998,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,536.0,1.86,1.89,0.8,0.81,0.633,-0.367,0.118,9727,45586,0.118,2832,40131,148196.19999999998,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,537.0,1.23,1.25,1.17,1.18,0.511,-0.489,0.132,5189,72857,0.132,3947,33677,120595.2,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,538.0,0.74,0.75,1.66,1.68,0.376,-0.624,0.131,7629,60672,0.131,334,5496,104315.3,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,539.0,0.4,0.41,2.3,2.35,0.246,-0.754,0.113,6060,43335,0.113,228,763,71054.4,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,540.0,0.19,0.2,3.08,3.17,0.142,-0.859,0.083,14411,26708,0.083,651,1615,125014.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,541.0,0.09,0.1,3.86,4.23,0.077,-0.923,0.053,7988,13730,0.053,46,61,42580.2,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,542.0,0.04,0.05,4.71,5.13,0.04,-0.96,0.031,6764,6011,0.031,27,3,21052.1,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,542.5,0.03,0.04,5.26,5.62,0.031,-0.969,0.024,1555,2111,0.024,5,69,3744.0,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,543.0,0.02,0.03,5.74,6.15,0.023,-0.977,0.019,2883,4060,0.018,2720,219,10373.7,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,544.0,0.01,0.02,6.74,7.14,0.014,-0.986,0.011,3008,2081,0.011,9,3,3318.7,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,545.0,0.01,0.02,7.67,8.1,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,546.0,0.0,0.01,8.71,9.14,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,547.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,547.5,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,548.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,549.0,0.0,0.01,11.77,12.14,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,550.0,0.0,0.01,12.73,13.14,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,551.0,0.0,0.01,13.73,14.14,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,552.0,0.0,0.01,14.59,15.14,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,553.0,0.0,0.01,15.59,16.14,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,554.0,0.0,0.01,16.63,17.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,555.0,0.0,0.01,17.69,18.14,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,556.0,0.0,0.01,18.66,19.14,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,557.0,0.0,0.01,19.57,20.14,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,558.0,0.0,0.01,20.61,21.14,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,559.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208406.8999999997]
["2025-02-14T10:25:25.000000000",537.085,560.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,515.0,21.96,22.15,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,516.0,20.8,21.25,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,517.0,19.87,20.25,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,517.5,19.08,19.79,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,518.0,18.71,19.27,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,519.0,17.79,18.32,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,520.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,521.0,15.65,16.26,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,522.0,14.93,15.27,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,536,2160.0,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,522.5,14.16,14.73,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,523.0,13.96,14.26,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,836,3233.0,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,524.0,12.97,13.22,0.02,0.03,1.0,-0.012,0.0,2208,96,0.005,8330,748,4165.0,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,525.0,11.77,12.32,0.03,0.04,1.0,-0.017,0.0,6720,257,0.007,12448,3330,8713.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,526.0,10.91,11.27,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1202,4655.2,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,527.0,10.0,10.19,0.05,0.06,0.954,-0.027,0.003,5701,98,0.012,7170,6351,10314.3,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,528.0,9.0,9.14,0.05,0.06,0.954,-0.029,0.004,2799,155,0.014,9040,4498,13775.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,529.0,8.02,8.15,0.07,0.08,0.949,-0.04,0.011,4680,1281,0.018,6138,6114,16196.4,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,530.0,7.04,7.2,0.1,0.11,0.938,-0.055,0.02,12399,1346,0.025,15018,24563,62343.00000000001,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,531.0,6.09,6.2,0.13,0.14,0.924,-0.072,0.029,3608,625,0.033,3976,12347,23584.0,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,532.0,5.15,5.24,0.19,0.2,0.899,-0.098,0.042,5011,3114,0.044,5231,10187,44062.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,533.0,4.24,4.31,0.26,0.27,0.861,-0.138,0.057,6648,1638,0.058,7615,15702,82060.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,534.0,3.36,3.43,0.39,0.4,0.809,-0.191,0.076,6118,2736,0.077,5289,20678,87222.1,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,535.0,2.56,2.6,0.56,0.57,0.732,-0.268,0.097,11230,10408,0.098,5919,32449,166937.19999999998,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,536.0,1.83,1.85,0.82,0.83,0.633,-0.367,0.118,9727,45605,0.118,2832,40160,148196.19999999998,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,537.0,1.2,1.21,1.19,1.21,0.511,-0.489,0.132,5189,72931,0.132,3947,33714,120595.2,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,538.0,0.71,0.72,1.7,1.73,0.376,-0.624,0.131,7629,60778,0.131,334,5496,104315.3,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,539.0,0.38,0.39,2.36,2.4,0.246,-0.754,0.113,6060,43348,0.113,228,763,71054.4,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,540.0,0.19,0.2,3.14,3.22,0.142,-0.859,0.083,14411,26721,0.083,651,1616,125014.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,541.0,0.09,0.1,3.86,4.23,0.077,-0.923,0.053,7988,13731,0.053,46,61,42580.2,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,542.0,0.04,0.05,4.79,5.13,0.04,-0.96,0.031,6764,6012,0.031,27,3,21052.1,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,542.5,0.03,0.04,5.26,5.62,0.031,-0.969,0.024,1555,2111,0.024,5,69,3744.0,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,543.0,0.02,0.03,5.75,6.15,0.023,-0.977,0.019,2883,4060,0.018,2720,219,10373.7,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,544.0,0.01,0.02,6.57,7.14,0.014,-0.986,0.011,3008,2081,0.011,9,3,3318.7,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,545.0,0.01,0.02,7.71,8.19,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,546.0,0.0,0.01,8.72,9.14,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,547.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,547.5,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,548.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,549.0,0.0,0.01,11.77,12.14,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,550.0,0.0,0.01,12.73,13.14,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,551.0,0.0,0.01,13.73,14.14,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,552.0,0.0,0.01,14.59,15.14,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,553.0,0.0,0.01,15.57,16.14,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,554.0,0.0,0.01,16.69,17.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,555.0,0.0,0.01,17.7,18.14,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,556.0,0.0,0.01,18.66,19.14,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,557.0,0.0,0.01,19.47,20.18,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,558.0,0.0,0.01,20.47,21.18,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,559.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208406.8999999997]
["2025-02-14T10:25:36.000000000",537.02,560.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208406.8999999997]
["2025-02-14T10:25:47.000000000",537.015,515.0,21.96,22.15,0.01,0.02,1.0,-0.005,0.0,1600,80,0.002,8325,643,1664.9999999999998,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,516.0,20.8,21.25,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,517.0,19.87,20.25,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,517.5,19.1,19.79,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,518.0,18.74,19.27,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,519.0,17.79,18.32,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,520.0,16.91,17.3,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,521.0,15.68,16.26,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,522.0,14.93,15.23,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,536,2160.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,522.5,14.18,14.73,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,523.0,13.96,14.26,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,524.0,12.97,13.22,0.02,0.03,1.0,-0.012,0.0,2208,102,0.005,8330,748,4165.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,525.0,11.77,12.32,0.03,0.04,1.0,-0.017,0.0,6720,261,0.007,12448,3330,8713.6,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,526.0,10.91,11.27,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1202,4655.2,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,527.0,10.0,10.19,0.05,0.06,0.952,-0.027,0.002,5701,98,0.012,7170,6351,9744.2,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,528.0,9.0,9.16,0.05,0.06,0.952,-0.029,0.004,2799,160,0.014,9040,4509,13775.6,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,529.0,8.02,8.18,0.07,0.08,0.947,-0.04,0.011,4680,1284,0.019,6138,6139,16810.2,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,530.0,7.04,7.2,0.1,0.11,0.936,-0.056,0.02,12399,1350,0.025,15018,24563,62343.00000000001,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,531.0,6.1,6.23,0.13,0.14,0.922,-0.073,0.029,3608,625,0.033,3976,12347,23584.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,532.0,5.16,5.24,0.19,0.2,0.894,-0.103,0.042,5011,3114,0.045,5231,10199,44585.7,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,533.0,4.25,4.32,0.26,0.27,0.859,-0.139,0.058,6648,1645,0.059,7615,15702,83486.9,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,534.0,3.37,3.43,0.38,0.39,0.802,-0.198,0.077,6118,2738,0.078,5289,20752,88362.79999999999,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,535.0,2.57,2.6,0.56,0.57,0.727,-0.273,0.098,11230,10409,0.099,5919,32481,168652.1,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,536.0,1.83,1.84,0.82,0.84,0.627,-0.374,0.118,9727,45630,0.119,2832,40167,148479.4,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,537.0,1.21,1.22,1.19,1.21,0.505,-0.497,0.132,5189,72961,0.132,3947,33726,120595.2,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,538.0,0.71,0.73,1.7,1.72,0.368,-0.632,0.131,7629,60823,0.131,334,5505,104315.3,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,539.0,0.39,0.4,2.35,2.4,0.241,-0.762,0.112,6060,43375,0.112,228,763,70425.6,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,540.0,0.19,0.2,3.14,3.22,0.14,-0.86,0.081,14411,26724,0.081,651,1616,122002.2,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,541.0,0.09,0.1,3.86,4.23,0.076,-0.923,0.052,7988,13754,0.052,46,61,41776.8,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,542.0,0.04,0.05,4.79,5.13,0.04,-0.96,0.03,6764,6012,0.03,27,3,20373.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,542.5,0.03,0.04,5.26,5.62,0.031,-0.969,0.024,1555,2111,0.024,5,69,3744.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,543.0,0.02,0.03,5.75,6.15,0.023,-0.977,0.018,2883,4060,0.018,2720,219,10085.399999999998,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,544.0,0.01,0.02,6.61,7.14,0.013,-0.986,0.011,3008,2081,0.011,9,3,3318.7,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,545.0,0.01,0.02,7.71,8.19,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,546.0,0.0,0.01,8.72,9.14,0.005,-0.995,0.004,3356,2860,0.004,6,7,1344.8,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,547.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,547.5,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,548.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,549.0,0.0,0.01,11.77,12.14,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,550.0,0.0,0.01,12.73,13.14,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,551.0,0.0,0.01,13.73,14.14,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,552.0,0.0,0.01,14.59,15.14,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,553.0,0.0,0.01,15.58,16.14,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,554.0,0.0,0.01,16.7,17.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,555.0,0.0,0.01,17.7,18.14,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,556.0,0.0,0.01,18.66,19.14,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,557.0,0.0,0.01,19.47,20.18,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,558.0,0.0,0.01,20.47,21.18,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,559.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208097.6999999995]
["2025-02-14T10:25:47.000000000",537.015,560.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208097.6999999995]
["2025-02-14T10:25:58.000000000",537.01,514.0,22.76,23.26,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,515.0,21.91,22.13,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,643,1664.9999999999998,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,516.0,20.8,21.25,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,517.0,19.82,20.24,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,517.5,19.12,19.78,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,518.0,18.74,19.27,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,519.0,17.79,18.3,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,520.0,16.87,17.3,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,521.0,15.68,16.26,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,522.0,14.9,15.23,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,536,2160.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,522.5,14.18,14.73,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,523.0,13.8,14.26,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,524.0,12.92,13.21,0.02,0.03,1.0,-0.012,0.0,2208,102,0.005,8330,750,4165.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,525.0,11.77,12.24,0.03,0.04,1.0,-0.017,0.0,6720,261,0.007,12448,3330,8713.6,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,526.0,10.91,11.22,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1202,4655.2,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,527.0,9.95,10.17,0.05,0.06,0.952,-0.027,0.002,5701,98,0.012,7170,6351,9744.2,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,528.0,8.81,9.12,0.05,0.06,0.951,-0.03,0.004,2799,160,0.014,9040,4509,13775.6,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,529.0,7.97,8.14,0.07,0.08,0.946,-0.04,0.011,4680,1284,0.019,6138,6139,16810.2,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,530.0,7.0,7.16,0.1,0.11,0.935,-0.056,0.02,12399,1350,0.025,15018,24566,62343.00000000001,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,531.0,6.07,6.2,0.13,0.14,0.921,-0.073,0.029,3608,625,0.033,3976,12377,23584.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,532.0,5.15,5.25,0.19,0.2,0.894,-0.103,0.042,5011,3114,0.045,5231,10201,44585.7,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,533.0,4.24,4.32,0.27,0.28,0.856,-0.143,0.058,6648,1645,0.06,7615,15711,84248.4,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,534.0,3.36,3.43,0.38,0.39,0.8,-0.199,0.078,6118,2738,0.078,5289,20759,88974.59999999999,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,535.0,2.55,2.6,0.56,0.57,0.724,-0.276,0.099,11230,10447,0.099,5919,32533,169775.1,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,536.0,1.82,1.84,0.82,0.83,0.623,-0.377,0.119,9727,45665,0.119,2832,40211,149452.1,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,537.0,1.2,1.22,1.19,1.21,0.5,-0.5,0.133,5189,73014,0.133,3947,33770,121508.80000000002,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,538.0,0.72,0.73,1.7,1.72,0.364,-0.636,0.13,7629,60878,0.13,334,5507,103519.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,539.0,0.38,0.39,2.36,2.41,0.236,-0.764,0.111,6060,43406,0.111,228,763,69796.8,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,540.0,0.18,0.19,3.14,3.23,0.135,-0.865,0.079,14411,26726,0.08,651,1617,119054.9,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,541.0,0.09,0.1,3.87,4.23,0.076,-0.924,0.051,7988,13758,0.051,46,61,40973.4,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,542.0,0.04,0.05,4.83,5.17,0.039,-0.96,0.03,6764,6012,0.03,27,3,20373.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,542.5,0.03,0.04,5.36,5.72,0.031,-0.969,0.024,1555,2111,0.024,5,69,3744.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,543.0,0.02,0.03,5.76,6.15,0.023,-0.977,0.018,2883,4060,0.018,2720,219,10085.399999999998,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,544.0,0.01,0.02,6.63,7.14,0.013,-0.987,0.011,3008,2081,0.011,9,3,3318.7,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,545.0,0.01,0.02,7.76,8.19,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,546.0,0.0,0.01,8.76,9.23,0.005,-0.995,0.004,3356,2866,0.004,6,7,1344.8,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,547.0,0.0,0.01,9.74,10.14,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,547.5,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,548.0,0.0,0.01,10.74,11.14,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,549.0,0.0,0.01,11.77,12.14,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,550.0,0.0,0.01,12.75,13.14,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,551.0,0.0,0.01,13.75,14.14,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,552.0,0.0,0.01,14.59,15.14,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,553.0,0.0,0.01,15.6,16.14,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,554.0,0.0,0.01,16.72,17.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,555.0,0.0,0.01,17.7,18.14,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,556.0,0.0,0.01,18.66,19.14,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,557.0,0.0,0.01,19.47,20.18,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,558.0,0.0,0.01,20.47,21.18,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207715.5999999996]
["2025-02-14T10:25:58.000000000",537.01,559.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207715.5999999996]
["2025-02-14T10:26:09.000000000",537.025,515.0,21.95,22.1,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,643,1664.9999999999998,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,516.0,20.8,21.19,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,517.0,19.82,20.19,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,517.5,19.13,19.65,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,518.0,18.74,19.15,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,519.0,17.79,18.15,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,520.0,16.9,17.15,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,521.0,15.61,16.15,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,522.0,14.9,15.15,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,536,2160.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,522.5,13.99,14.65,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,523.0,13.91,14.15,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,524.0,12.91,13.16,0.02,0.03,1.0,-0.012,0.0,2208,102,0.005,8330,750,4165.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,525.0,11.77,12.16,0.03,0.04,1.0,-0.017,0.0,6720,261,0.007,12448,3330,8713.6,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,526.0,10.91,11.17,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1202,4655.2,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,527.0,9.99,10.14,0.05,0.06,0.953,-0.027,0.002,5701,98,0.012,7170,6352,9744.2,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,528.0,8.95,9.14,0.05,0.06,0.952,-0.029,0.004,2799,160,0.014,9040,4509,13775.6,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,529.0,7.96,8.15,0.07,0.08,0.947,-0.04,0.011,4680,1284,0.019,6138,6139,16810.2,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,530.0,7.0,7.17,0.1,0.11,0.936,-0.055,0.02,12399,1350,0.025,15018,24566,62343.00000000001,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,531.0,6.09,6.22,0.13,0.14,0.922,-0.072,0.029,3608,625,0.033,3976,12387,23584.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,532.0,5.16,5.24,0.19,0.2,0.895,-0.102,0.042,5011,3114,0.045,5231,10201,44585.7,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,533.0,4.25,4.32,0.27,0.28,0.86,-0.139,0.058,6648,1645,0.059,7615,15718,83486.9,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,534.0,3.37,3.43,0.38,0.39,0.804,-0.195,0.077,6118,2738,0.078,5289,20868,88362.79999999999,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,535.0,2.56,2.6,0.56,0.57,0.728,-0.272,0.098,11230,10447,0.098,5919,32547,168060.19999999998,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,536.0,1.83,1.85,0.82,0.84,0.628,-0.372,0.118,9727,45720,0.118,2832,40248,148196.19999999998,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,537.0,1.21,1.22,1.19,1.21,0.506,-0.494,0.132,5189,73144,0.131,3947,33819,120200.5,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,538.0,0.72,0.73,1.7,1.72,0.369,-0.631,0.132,7629,60902,0.132,334,5519,105111.6,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,539.0,0.38,0.39,2.35,2.4,0.241,-0.759,0.112,6060,43419,0.112,228,763,70425.6,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,540.0,0.19,0.2,3.14,3.21,0.14,-0.86,0.081,14411,26745,0.081,651,1617,122002.2,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,541.0,0.09,0.1,3.88,4.34,0.077,-0.923,0.052,7988,13760,0.052,46,61,41776.8,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,542.0,0.04,0.05,4.83,5.17,0.04,-0.96,0.03,6764,6014,0.03,27,3,20373.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,542.5,0.03,0.04,5.5,5.7,0.031,-0.969,0.024,1555,2111,0.024,5,69,3744.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,543.0,0.02,0.03,5.76,6.15,0.023,-0.977,0.018,2883,4065,0.018,2720,219,10085.399999999998,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,544.0,0.01,0.02,6.63,7.14,0.014,-0.986,0.011,3008,2087,0.011,9,3,3318.7,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,545.0,0.01,0.02,7.76,8.17,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,546.0,0.0,0.01,8.78,9.17,0.005,-0.995,0.004,3356,2866,0.004,6,7,1344.8,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,547.0,0.0,0.01,9.75,10.14,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,547.5,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,548.0,0.0,0.01,10.74,11.14,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,549.0,0.0,0.01,11.77,12.14,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,550.0,0.0,0.01,12.77,13.14,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,551.0,0.0,0.01,13.77,14.14,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,552.0,0.0,0.01,14.59,15.14,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,553.0,0.0,0.01,15.57,16.14,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,554.0,0.0,0.01,16.72,17.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,555.0,0.0,0.01,17.72,18.14,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,556.0,0.0,0.01,18.66,19.14,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,557.0,0.0,0.01,19.58,20.18,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,558.0,0.0,0.01,20.58,21.18,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,559.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207624.1999999995]
["2025-02-14T10:26:09.000000000",537.025,560.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1207624.1999999995]
["2025-02-14T10:26:20.000000000",536.935,514.0,22.76,23.12,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,515.0,21.81,22.07,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,643,1664.9999999999998,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,516.0,20.79,21.12,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,517.0,19.72,20.12,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,517.5,19.06,19.62,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,518.0,18.56,19.12,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,519.0,17.79,18.13,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,520.0,16.82,17.1,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1766,5162.7,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,521.0,15.61,16.13,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,522.0,14.78,15.13,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,564,2160.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,522.5,13.96,14.63,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,523.0,13.89,14.13,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,524.0,12.89,13.13,0.02,0.03,1.0,-0.012,0.0,2208,104,0.005,8330,750,4165.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,525.0,11.77,12.14,0.03,0.04,1.0,-0.017,0.0,6720,261,0.007,12448,3332,8713.6,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,526.0,10.77,11.14,0.03,0.04,1.0,-0.018,0.0,3301,105,0.008,5819,1202,4655.2,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,527.0,9.85,10.11,0.05,0.06,0.953,-0.027,0.002,5701,98,0.012,7170,6352,9744.2,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,528.0,8.94,9.05,0.06,0.07,0.952,-0.029,0.004,2799,160,0.014,9040,4537,13775.6,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,529.0,7.94,8.07,0.07,0.08,0.947,-0.04,0.011,4680,1286,0.019,6138,6140,16810.2,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,530.0,7.0,7.11,0.1,0.11,0.936,-0.055,0.02,12399,1350,0.025,15018,24566,62343.00000000001,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,531.0,5.99,6.12,0.14,0.15,0.922,-0.072,0.029,3608,626,0.033,3976,12387,23584.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,532.0,5.07,5.16,0.19,0.2,0.895,-0.102,0.042,5011,3114,0.045,5231,10221,44585.7,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,533.0,4.16,4.24,0.27,0.28,0.86,-0.139,0.058,6648,1645,0.059,7615,15719,83486.9,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,534.0,3.29,3.35,0.4,0.41,0.804,-0.195,0.077,6118,2738,0.078,5289,20881,88362.79999999999,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,535.0,2.49,2.53,0.59,0.6,0.728,-0.272,0.098,11230,10459,0.098,5919,32554,168060.19999999998,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,536.0,1.78,1.79,0.85,0.87,0.628,-0.372,0.118,9727,45740,0.118,2832,40261,148196.19999999998,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,537.0,1.16,1.18,1.24,1.25,0.506,-0.494,0.132,5189,73172,0.131,3947,33890,120200.5,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,538.0,0.69,0.7,1.76,1.78,0.369,-0.631,0.132,7629,60921,0.132,334,5530,105111.6,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,539.0,0.36,0.37,2.42,2.48,0.241,-0.759,0.112,6060,43496,0.112,228,765,70425.6,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,540.0,0.18,0.19,3.22,3.3,0.14,-0.86,0.081,14411,26753,0.081,651,1617,122002.2,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,541.0,0.08,0.09,3.91,4.34,0.077,-0.923,0.052,7988,13769,0.052,46,61,41776.8,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,542.0,0.04,0.05,4.84,5.29,0.04,-0.96,0.03,6764,6018,0.03,27,3,20373.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,542.5,0.03,0.04,5.5,5.71,0.031,-0.969,0.024,1555,2139,0.024,5,69,3744.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,543.0,0.02,0.03,5.76,6.18,0.023,-0.977,0.018,2883,4065,0.018,2720,219,10085.399999999998,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,544.0,0.01,0.02,6.7,7.16,0.014,-0.986,0.011,3008,2087,0.011,9,3,3318.7,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,545.0,0.01,0.02,7.83,8.27,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,546.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,547.0,0.0,0.01,9.81,10.26,0.004,-0.996,0.003,1215,3668,0.003,0,0,364.5,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,547.5,0.0,0.01,10.31,10.76,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,548.0,0.0,0.01,10.79,11.26,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,549.0,0.0,0.01,11.68,12.26,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,550.0,0.0,0.01,12.77,13.26,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,551.0,0.0,0.01,13.77,14.26,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,552.0,0.0,0.01,14.6,15.29,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,553.0,0.0,0.01,15.6,16.29,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,554.0,0.0,0.01,16.61,17.26,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,555.0,0.0,0.01,17.6,18.29,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,556.0,0.0,0.01,18.65,19.26,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,557.0,0.0,0.01,19.6,20.29,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,558.0,0.0,0.01,20.6,21.29,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208035.2999999996]
["2025-02-14T10:26:20.000000000",536.935,559.0,0.0,0.01,21.6,22.26,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208035.2999999996]
["2025-02-14T10:26:31.000000000",537.09,515.0,21.99,22.14,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,651,1664.9999999999998,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,516.0,20.79,21.17,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,517.0,19.78,20.18,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,517.5,19.06,19.71,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,518.0,18.59,19.21,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,519.0,17.8,18.15,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,520.0,16.95,17.2,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1767,5162.7,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,521.0,15.61,16.17,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,522.0,14.88,15.17,0.02,0.03,1.0,-0.011,0.0,1006,118,0.004,5400,564,2160.0,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,522.5,14.07,14.7,0.02,0.03,1.0,-0.011,0.0,645,0,0.005,1709,333,854.5,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,523.0,13.9,14.17,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,524.0,13.01,13.18,0.02,0.03,1.0,-0.012,0.0,2208,104,0.005,8330,750,4165.0,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,525.0,11.77,12.29,0.03,0.04,1.0,-0.017,0.0,6720,262,0.007,12448,3347,8713.6,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,526.0,10.83,11.22,0.03,0.04,1.0,-0.018,0.0,3301,120,0.008,5819,1202,4655.2,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,527.0,10.03,10.18,0.05,0.06,0.953,-0.027,0.003,5701,98,0.012,7170,6352,10314.3,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,528.0,8.94,9.19,0.05,0.06,0.951,-0.033,0.007,2799,160,0.015,9040,4547,15519.3,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,529.0,8.06,8.21,0.07,0.08,0.947,-0.04,0.012,4680,1286,0.019,6138,6140,17278.2,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,530.0,7.05,7.23,0.1,0.11,0.936,-0.056,0.02,12399,1352,0.026,15018,24616,63844.8,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,531.0,6.13,6.27,0.13,0.14,0.918,-0.077,0.031,3608,626,0.034,3976,12387,24703.2,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,532.0,5.22,5.31,0.18,0.19,0.894,-0.104,0.043,5011,3114,0.046,5231,10221,45609.9,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,533.0,4.3,4.38,0.26,0.27,0.855,-0.144,0.059,6648,1645,0.061,7615,15726,85674.7,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,534.0,3.42,3.49,0.37,0.38,0.797,-0.203,0.079,6118,2738,0.079,5289,20892,90115.3,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,535.0,2.61,2.64,0.55,0.56,0.719,-0.281,0.1,11230,10462,0.101,5919,32591,172081.9,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,536.0,1.88,1.9,0.8,0.81,0.616,-0.384,0.12,9727,45750,0.12,2832,40273,150708.0,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,537.0,1.24,1.25,1.16,1.18,0.492,-0.508,0.133,5189,73237,0.133,3947,33925,121508.80000000002,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,538.0,0.75,0.76,1.66,1.68,0.357,-0.643,0.129,7629,60959,0.129,334,5541,102722.7,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,539.0,0.4,0.41,2.3,2.35,0.231,-0.769,0.109,6060,43513,0.109,228,765,68539.2,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,540.0,0.2,0.21,3.1,3.16,0.134,-0.866,0.078,14411,26788,0.078,651,1617,117483.6,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,541.0,0.09,0.1,3.91,4.26,0.07,-0.93,0.049,7988,13874,0.049,46,61,39366.600000000006,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,542.0,0.04,0.05,4.84,5.22,0.039,-0.961,0.03,6764,6018,0.03,27,3,20373.0,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,542.5,0.03,0.04,5.34,5.7,0.031,-0.969,0.023,1555,2139,0.023,5,69,3588.0000000000005,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,543.0,0.02,0.03,5.76,6.17,0.023,-0.977,0.018,2883,4065,0.018,2720,219,10085.399999999998,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,544.0,0.01,0.02,6.71,7.16,0.013,-0.987,0.011,3008,2087,0.011,9,3,3318.7,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,545.0,0.01,0.02,7.83,8.18,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,546.0,0.0,0.01,8.81,9.18,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,547.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,547.5,0.0,0.01,10.31,10.67,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,548.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,549.0,0.0,0.01,11.68,12.18,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,550.0,0.0,0.01,12.77,13.18,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,551.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,552.0,0.0,0.01,14.6,15.18,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,553.0,0.0,0.01,15.6,16.18,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,554.0,0.0,0.01,16.61,17.18,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,555.0,0.0,0.01,17.61,18.18,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,556.0,0.0,0.01,18.65,19.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,557.0,0.0,0.01,19.6,20.17,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,558.0,0.0,0.01,20.6,21.17,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,559.0,0.0,0.01,21.6,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214473.1999999995]
["2025-02-14T10:26:31.000000000",537.09,560.0,0.0,0.01,22.61,23.17,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1214473.1999999995]
["2025-02-14T10:26:42.000000000",537.105,515.0,21.99,22.19,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,651,1664.9999999999998,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,516.0,20.81,21.27,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,517.0,19.8,20.28,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,517.5,19.08,19.78,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,518.0,18.59,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,519.0,17.81,18.2,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,520.0,16.98,17.27,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1816,5162.7,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,521.0,15.61,16.2,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,522.0,14.9,15.2,0.01,0.02,1.0,-0.011,0.0,1006,118,0.004,5400,665,2160.0,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,522.5,14.09,14.74,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,523.0,13.93,14.28,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,524.0,13.03,13.21,0.02,0.03,1.0,-0.012,0.0,2208,162,0.005,8330,750,4165.0,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,525.0,11.77,12.29,0.03,0.04,1.0,-0.017,0.0,6720,262,0.007,12448,3347,8713.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,526.0,10.94,11.25,0.03,0.04,1.0,-0.018,0.0,3301,120,0.008,5819,1202,4655.2,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,527.0,10.03,10.23,0.05,0.06,0.952,-0.027,0.002,5701,98,0.012,7170,6352,9744.2,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,528.0,8.97,9.23,0.05,0.06,0.951,-0.029,0.004,2799,160,0.014,9040,4547,13775.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,529.0,8.08,8.24,0.07,0.08,0.947,-0.04,0.011,4680,1286,0.018,6138,6141,16196.4,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,530.0,7.1,7.27,0.1,0.11,0.936,-0.055,0.019,12399,1352,0.025,15018,24708,61103.100000000006,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,531.0,6.17,6.28,0.13,0.14,0.922,-0.072,0.028,3608,626,0.033,3976,12387,23223.2,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,532.0,5.23,5.32,0.18,0.19,0.898,-0.098,0.041,5011,3116,0.043,5231,10225,43038.4,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,533.0,4.31,4.38,0.25,0.26,0.863,-0.135,0.056,6648,1647,0.058,7615,15730,81395.8,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,534.0,3.43,3.49,0.37,0.38,0.809,-0.19,0.075,6118,2738,0.076,5289,20905,86081.4,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,535.0,2.61,2.65,0.54,0.55,0.735,-0.265,0.097,11230,10471,0.097,5919,32656,166345.3,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,536.0,1.88,1.9,0.79,0.81,0.637,-0.363,0.117,9727,45795,0.117,2832,40312,146940.3,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,537.0,1.24,1.26,1.16,1.17,0.515,-0.485,0.131,5189,73404,0.131,3947,34038,119681.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,538.0,0.75,0.76,1.65,1.67,0.38,-0.62,0.132,7629,61061,0.132,334,5564,105111.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,539.0,0.4,0.41,2.29,2.34,0.25,-0.75,0.114,6060,43614,0.114,228,765,71683.2,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,540.0,0.2,0.21,3.07,3.14,0.146,-0.854,0.084,14411,26856,0.084,651,1688,126520.8,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,541.0,0.09,0.1,3.91,4.16,0.078,-0.922,0.053,7988,13930,0.053,46,61,42580.2,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,542.0,0.04,0.05,4.84,5.11,0.04,-0.96,0.031,6764,6098,0.031,27,3,21052.1,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,542.5,0.03,0.04,5.34,5.58,0.031,-0.969,0.025,1555,2139,0.025,5,69,3900.0,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,543.0,0.02,0.03,5.76,6.17,0.023,-0.977,0.019,2883,4065,0.019,2720,219,10645.7,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,544.0,0.01,0.02,6.71,7.16,0.014,-0.986,0.011,3008,2087,0.011,9,3,3318.7,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,545.0,0.01,0.02,7.83,8.1,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,546.0,0.0,0.01,8.81,9.18,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,547.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,547.5,0.0,0.01,10.31,10.67,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,548.0,0.0,0.01,10.79,11.17,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,549.0,0.0,0.01,11.68,12.18,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,550.0,0.0,0.01,12.77,13.17,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,551.0,0.0,0.01,13.77,14.17,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,552.0,0.0,0.01,14.6,15.17,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,553.0,0.0,0.01,15.6,16.17,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,554.0,0.0,0.01,16.62,17.17,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,555.0,0.0,0.01,17.63,18.17,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,556.0,0.0,0.01,18.65,19.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,557.0,0.0,0.01,19.6,20.17,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,558.0,0.0,0.01,20.6,21.17,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,559.0,0.0,0.01,21.6,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1204004.2999999996]
["2025-02-14T10:26:42.000000000",537.105,560.0,0.0,0.01,22.61,23.17,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1204004.2999999996]
["2025-02-14T10:26:53.000000000",537.145,515.0,22.04,22.2,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,651,1664.9999999999998,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,516.0,20.71,21.31,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,517.0,19.76,20.32,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,517.5,19.05,19.82,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,518.0,18.63,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,519.0,17.82,18.22,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,520.0,16.99,17.27,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1838,5162.7,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,521.0,15.61,16.21,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,522.0,14.9,15.21,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,670,1620.0,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,522.5,14.08,14.78,0.02,0.03,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,523.0,13.93,14.28,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,524.0,13.04,13.22,0.02,0.03,1.0,-0.012,0.0,2208,164,0.005,8330,750,4165.0,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,525.0,11.93,12.29,0.03,0.04,1.0,-0.017,0.0,6720,262,0.007,12448,3356,8713.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,526.0,10.94,11.25,0.03,0.04,1.0,-0.018,0.0,3301,120,0.008,5819,1202,4655.2,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,527.0,10.08,10.24,0.05,0.06,0.952,-0.027,0.002,5701,98,0.012,7170,6352,9744.2,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,528.0,8.97,9.25,0.05,0.06,0.951,-0.029,0.004,2799,160,0.014,9040,4558,13775.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,529.0,8.09,8.27,0.07,0.08,0.947,-0.04,0.011,4680,1289,0.018,6138,6141,16196.4,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,530.0,7.1,7.27,0.1,0.11,0.936,-0.055,0.019,12399,1352,0.025,15018,24713,61103.100000000006,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,531.0,6.18,6.32,0.13,0.14,0.922,-0.072,0.028,3608,626,0.032,3976,12388,22825.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,532.0,5.27,5.37,0.18,0.19,0.898,-0.098,0.041,5011,3116,0.043,5231,10225,43038.4,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,533.0,4.35,4.4,0.25,0.26,0.864,-0.134,0.056,6648,1650,0.058,7615,15734,81395.8,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,534.0,3.47,3.51,0.36,0.37,0.812,-0.188,0.075,6118,2741,0.076,5289,20907,86081.4,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,535.0,2.65,2.68,0.53,0.54,0.737,-0.262,0.097,11230,10476,0.097,5919,32671,166345.3,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,536.0,1.91,1.92,0.78,0.79,0.638,-0.362,0.117,9727,45859,0.117,2832,40531,146940.3,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,537.0,1.27,1.28,1.13,1.14,0.517,-0.483,0.131,5189,73504,0.131,3947,34304,119681.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,538.0,0.77,0.78,1.62,1.64,0.381,-0.619,0.132,7629,61145,0.132,334,5564,105111.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,539.0,0.41,0.42,2.25,2.31,0.251,-0.749,0.114,6060,43678,0.114,228,765,71683.2,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,540.0,0.2,0.21,3.03,3.11,0.147,-0.853,0.084,14411,26859,0.084,651,1906,126520.8,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,541.0,0.09,0.1,3.91,4.16,0.078,-0.922,0.054,7988,13930,0.054,46,61,43383.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,542.0,0.04,0.05,4.84,5.11,0.04,-0.96,0.031,6764,6098,0.031,27,3,21052.1,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,542.5,0.03,0.04,5.34,5.57,0.031,-0.969,0.025,1555,2139,0.025,5,69,3900.0,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,543.0,0.02,0.03,5.76,6.17,0.023,-0.977,0.019,2883,4065,0.019,2720,319,10645.7,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,544.0,0.01,0.02,6.71,7.16,0.014,-0.986,0.011,3008,2087,0.011,9,3,3318.7,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,545.0,0.01,0.02,7.8,8.07,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,546.0,0.0,0.01,8.81,9.18,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,547.0,0.0,0.01,9.81,10.16,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,547.5,0.0,0.01,10.31,10.67,0.004,-0.996,0.003,758,2694,0.003,0,0,227.4,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,548.0,0.0,0.01,10.79,11.17,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,549.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,550.0,0.0,0.01,12.77,13.17,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,551.0,0.0,0.01,13.77,14.16,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,552.0,0.0,0.01,14.46,15.17,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,553.0,0.0,0.01,15.42,16.17,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,554.0,0.0,0.01,16.63,17.17,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,555.0,0.0,0.01,17.61,18.18,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,556.0,0.0,0.01,18.65,19.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,557.0,0.0,0.01,19.5,20.17,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,558.0,0.0,0.01,20.5,21.17,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,559.0,0.0,0.01,21.5,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1203870.1]
["2025-02-14T10:26:53.000000000",537.145,560.0,0.0,0.01,22.5,23.17,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,515.0,21.91,22.22,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,651,1664.9999999999998,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,516.0,20.74,21.31,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,517.0,19.97,20.32,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,517.5,19.19,19.82,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,518.0,18.69,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,519.0,17.83,18.24,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,520.0,17.04,17.27,0.01,0.02,1.0,-0.007,0.0,3244,207,0.003,17209,1838,5162.7,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,521.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,522.0,14.96,15.24,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,672,1620.0,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,522.5,14.23,14.78,0.01,0.02,1.0,-0.011,0.0,645,0,0.004,1709,333,683.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,523.0,13.96,14.28,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,524.0,13.09,13.27,0.02,0.03,1.0,-0.012,0.0,2208,164,0.005,8330,752,4165.0,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,525.0,11.94,12.28,0.03,0.04,1.0,-0.017,0.0,6720,267,0.007,12448,3357,8713.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,526.0,10.98,11.25,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1202,4655.2,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,527.0,9.95,10.26,0.05,0.06,0.952,-0.027,0.002,5701,98,0.012,7170,6352,9744.2,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,528.0,9.0,9.24,0.05,0.06,0.951,-0.029,0.004,2799,160,0.014,9040,4558,13775.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,529.0,8.01,8.25,0.07,0.08,0.947,-0.04,0.011,4680,1289,0.018,6138,6142,16196.4,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,530.0,7.15,7.3,0.1,0.11,0.936,-0.055,0.019,12399,1352,0.025,15018,24714,61103.100000000006,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,531.0,6.15,6.3,0.13,0.14,0.922,-0.072,0.028,3608,626,0.032,3976,12391,22825.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,532.0,5.25,5.35,0.18,0.19,0.898,-0.098,0.041,5011,3116,0.043,5231,10245,43038.4,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,533.0,4.33,4.41,0.25,0.26,0.864,-0.134,0.056,6648,1652,0.058,7615,15735,81395.8,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,534.0,3.45,3.52,0.36,0.37,0.812,-0.188,0.075,6118,2742,0.076,5289,20943,86081.4,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,535.0,2.63,2.68,0.53,0.54,0.737,-0.262,0.097,11230,10479,0.097,5919,32697,166345.3,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,536.0,1.89,1.91,0.78,0.79,0.638,-0.362,0.117,9727,45915,0.117,2832,40738,146940.3,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,537.0,1.25,1.27,1.13,1.14,0.517,-0.483,0.131,5189,73615,0.131,3947,34319,119681.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,538.0,0.75,0.76,1.62,1.64,0.381,-0.619,0.132,7629,61552,0.132,334,5571,105111.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,539.0,0.4,0.41,2.26,2.31,0.251,-0.749,0.114,6060,43872,0.114,228,765,71683.2,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,540.0,0.2,0.21,3.08,3.12,0.147,-0.853,0.084,14411,26871,0.084,651,1906,126520.8,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,541.0,0.09,0.1,3.86,4.07,0.078,-0.922,0.054,7988,13936,0.054,46,63,43383.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,542.0,0.04,0.05,4.68,5.07,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,542.5,0.03,0.04,5.17,5.55,0.031,-0.969,0.025,1555,2139,0.025,5,69,3900.0,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,543.0,0.02,0.03,5.76,6.05,0.023,-0.977,0.019,2883,4065,0.019,2720,319,10645.7,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,544.0,0.01,0.02,6.71,7.04,0.014,-0.986,0.011,3008,2087,0.011,9,3,3318.7,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,545.0,0.01,0.02,7.67,8.04,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,546.0,0.0,0.01,8.62,9.03,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,547.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,547.5,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,548.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,549.0,0.0,0.01,11.68,12.03,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,550.0,0.0,0.01,12.77,13.04,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,551.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,552.0,0.0,0.01,14.52,15.04,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,553.0,0.0,0.01,15.43,16.04,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,554.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,555.0,0.0,0.01,17.61,18.04,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,556.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,557.0,0.0,0.01,19.5,20.03,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,558.0,0.0,0.01,20.5,21.03,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,559.0,0.0,0.01,21.5,22.03,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1203870.1]
["2025-02-14T10:27:04.000000000",537.13,560.0,0.0,0.01,22.5,23.03,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1203870.1]
["2025-02-14T10:27:16.000000000",537.095,515.0,21.91,22.22,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,651,1664.9999999999998,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,516.0,20.77,21.31,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,517.0,19.89,20.32,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,517.5,19.21,19.88,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,518.0,18.72,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,519.0,17.84,18.24,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,520.0,16.98,17.27,0.01,0.02,1.0,-0.007,0.0,3244,208,0.003,17209,1838,5162.7,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,521.0,15.77,16.24,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,522.0,14.96,15.24,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,672,1620.0,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,522.5,14.2,14.78,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,523.0,13.96,14.28,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,524.0,13.03,13.27,0.02,0.03,1.0,-0.012,0.0,2208,164,0.005,8330,752,4165.0,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,525.0,11.94,12.28,0.03,0.04,1.0,-0.017,0.0,6720,267,0.007,12448,3357,8713.6,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,526.0,10.98,11.25,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1202,4655.2,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,527.0,9.95,10.26,0.04,0.05,0.953,-0.027,0.002,5701,98,0.012,7170,6353,9744.2,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,528.0,9.0,9.23,0.05,0.06,0.953,-0.029,0.004,2799,160,0.014,9040,4559,13775.6,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,529.0,8.07,8.23,0.07,0.08,0.948,-0.04,0.011,4680,1289,0.018,6138,6143,16196.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,530.0,7.11,7.28,0.1,0.11,0.937,-0.055,0.02,12399,1352,0.025,15018,24715,62343.00000000001,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,531.0,6.14,6.28,0.13,0.14,0.923,-0.072,0.029,3608,626,0.032,3976,12395,23186.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,532.0,5.21,5.33,0.18,0.19,0.899,-0.098,0.041,5011,3116,0.043,5231,10250,43038.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,533.0,4.31,4.38,0.25,0.26,0.865,-0.134,0.056,6648,1655,0.058,7615,15736,81395.8,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,534.0,3.43,3.49,0.37,0.38,0.812,-0.187,0.075,6118,2742,0.076,5289,20947,86081.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,535.0,2.61,2.65,0.54,0.55,0.738,-0.262,0.097,11230,10480,0.097,5919,32752,166345.3,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,536.0,1.87,1.89,0.79,0.8,0.64,-0.36,0.117,9727,45963,0.117,2832,40788,146940.3,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,537.0,1.24,1.25,1.14,1.16,0.518,-0.482,0.131,5189,73743,0.131,3947,34466,119681.6,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,538.0,0.74,0.75,1.64,1.67,0.381,-0.619,0.134,7629,61726,0.134,334,5580,106704.2,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,539.0,0.4,0.41,2.29,2.34,0.249,-0.751,0.116,6060,43885,0.116,228,766,72940.8,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,540.0,0.2,0.21,3.07,3.15,0.147,-0.853,0.084,14411,26874,0.084,651,1926,126520.8,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,541.0,0.09,0.1,3.86,4.19,0.078,-0.922,0.054,7988,13937,0.054,46,63,43383.6,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,542.0,0.04,0.05,4.7,5.07,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,542.5,0.03,0.04,5.17,5.54,0.031,-0.969,0.025,1555,2139,0.025,5,69,3900.0,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,543.0,0.02,0.03,5.76,6.05,0.023,-0.977,0.019,2883,4065,0.019,2720,319,10645.7,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,544.0,0.01,0.02,6.71,7.04,0.014,-0.986,0.011,3008,2087,0.011,9,3,3318.7,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,545.0,0.01,0.02,7.67,8.04,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,546.0,0.0,0.01,8.62,9.11,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,547.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,547.5,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,548.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,549.0,0.0,0.01,11.68,12.03,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,550.0,0.0,0.01,12.77,13.04,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,551.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,552.0,0.0,0.01,14.51,15.04,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,553.0,0.0,0.01,15.43,16.04,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,554.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,555.0,0.0,0.01,17.61,18.04,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,556.0,0.0,0.01,18.6,19.12,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,557.0,0.0,0.01,19.5,20.07,0.002,-0.997,0.001,741,0,0.001,0,0,74.1,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,558.0,0.0,0.01,20.5,21.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,559.0,0.0,0.01,21.5,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208150.1]
["2025-02-14T10:27:16.000000000",537.095,560.0,0.0,0.01,22.5,23.11,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208150.1]
["2025-02-14T10:27:27.000000000",537.09,515.0,21.91,22.22,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,651,1664.9999999999998,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,516.0,20.78,21.31,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,517.0,19.89,20.32,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,342,1889.2,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,517.5,19.22,19.88,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,518.0,18.73,19.28,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,519.0,17.67,18.25,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,520.0,16.98,17.27,0.01,0.02,1.0,-0.007,0.0,3244,208,0.003,17209,1838,5162.7,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,521.0,15.7,16.24,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,522.0,14.96,15.24,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,672,1620.0,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,522.5,14.11,14.78,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,523.0,13.97,14.28,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,524.0,13.03,13.27,0.02,0.03,1.0,-0.012,0.0,2208,166,0.005,8330,752,4165.0,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,525.0,11.94,12.28,0.03,0.04,1.0,-0.017,0.0,6720,267,0.007,12448,3357,8713.6,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,526.0,10.98,11.25,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1202,4655.2,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,527.0,9.95,10.26,0.04,0.05,1.0,-0.023,0.0,5701,98,0.011,7170,6353,7886.999999999999,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,528.0,9.01,9.21,0.05,0.06,0.951,-0.029,0.004,2799,160,0.014,9040,4559,13775.6,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,529.0,8.08,8.22,0.07,0.08,0.947,-0.04,0.011,4680,1291,0.018,6138,6143,16196.4,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,530.0,7.12,7.27,0.1,0.11,0.936,-0.055,0.019,12399,1352,0.025,15018,24718,61103.100000000006,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,531.0,6.14,6.27,0.13,0.14,0.922,-0.072,0.028,3608,626,0.033,3976,12395,23223.2,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,532.0,5.21,5.32,0.18,0.19,0.898,-0.098,0.041,5011,3116,0.044,5231,10258,43561.5,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,533.0,4.3,4.37,0.25,0.26,0.863,-0.135,0.056,6648,1655,0.058,7615,15738,81395.8,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,534.0,3.42,3.48,0.36,0.37,0.811,-0.188,0.076,6118,2742,0.077,5289,20969,87222.1,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,535.0,2.6,2.64,0.53,0.55,0.735,-0.264,0.097,11230,10480,0.098,5919,32758,166937.19999999998,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,536.0,1.86,1.89,0.79,0.8,0.637,-0.363,0.118,9727,45978,0.118,2832,40815,148196.19999999998,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,537.0,1.23,1.24,1.15,1.16,0.514,-0.486,0.133,5189,73759,0.133,3947,34484,121508.80000000002,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,538.0,0.73,0.75,1.64,1.66,0.377,-0.623,0.133,7629,61769,0.133,334,5586,105907.9,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,539.0,0.39,0.4,2.29,2.34,0.247,-0.753,0.114,6060,43908,0.114,228,766,71683.2,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,540.0,0.2,0.21,3.07,3.15,0.146,-0.854,0.084,14411,26907,0.084,651,1926,126520.8,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,541.0,0.09,0.1,3.86,4.19,0.077,-0.922,0.053,7988,13940,0.053,46,63,42580.2,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,542.0,0.04,0.05,4.7,5.07,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,542.5,0.03,0.04,5.32,5.54,0.031,-0.969,0.024,1555,2139,0.024,5,69,3744.0,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,543.0,0.02,0.03,5.76,6.05,0.023,-0.977,0.019,2883,4065,0.019,2720,319,10645.7,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,544.0,0.01,0.02,6.63,7.04,0.014,-0.986,0.011,3008,2087,0.011,9,3,3318.7,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,545.0,0.01,0.02,7.67,8.04,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,546.0,0.0,0.01,8.64,9.11,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,547.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,547.5,0.0,0.01,10.13,10.53,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,548.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,549.0,0.0,0.01,11.68,12.03,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,550.0,0.0,0.01,12.77,13.04,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,551.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,552.0,0.0,0.01,14.52,15.04,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,553.0,0.0,0.01,15.43,16.04,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,554.0,0.0,0.01,16.64,17.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,555.0,0.0,0.01,17.61,18.04,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,556.0,0.0,0.01,18.6,19.12,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,557.0,0.0,0.01,19.5,20.07,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,558.0,0.0,0.01,20.5,21.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,559.0,0.0,0.01,21.5,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207415.2999999996]
["2025-02-14T10:27:27.000000000",537.09,560.0,0.0,0.01,22.5,23.11,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1207415.2999999996]
["2025-02-14T10:27:38.000000000",536.99,514.0,22.51,23.19,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,515.0,21.51,22.19,0.01,0.02,0.995,-0.005,0.002,1600,81,0.002,8325,651,1985.0,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,516.0,20.46,21.19,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,517.0,19.51,20.19,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,517.5,19.02,19.69,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,518.0,18.51,19.19,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,410,1808.0,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,519.0,17.48,18.19,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,520.0,16.84,17.19,0.01,0.02,0.993,-0.007,0.003,3244,208,0.003,17209,1838,6135.900000000001,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,521.0,15.52,16.19,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4265,2977.5,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,522.0,14.52,15.19,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,672,1921.8,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,522.5,14.02,14.69,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,333,706.1999999999999,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,523.0,13.63,14.19,0.02,0.03,0.988,-0.011,0.005,1671,218,0.005,6466,838,4068.5,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,524.0,12.71,13.2,0.02,0.03,0.988,-0.012,0.005,2208,166,0.005,8330,752,5269.0,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,525.0,11.74,12.2,0.03,0.04,0.983,-0.017,0.007,6720,267,0.007,12448,3357,13417.6,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,526.0,10.8,11.21,0.03,0.04,0.982,-0.018,0.008,3301,121,0.008,5819,1202,7296.000000000001,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,527.0,9.55,10.22,0.04,0.05,0.976,-0.024,0.011,5701,98,0.011,7170,6353,14158.1,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,528.0,8.99,9.2,0.05,0.06,0.97,-0.03,0.014,2799,160,0.014,9040,4609,16574.600000000002,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,529.0,7.76,8.23,0.07,0.08,0.96,-0.04,0.019,4680,1291,0.019,6138,6143,20554.2,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,530.0,7.0,7.15,0.1,0.11,0.944,-0.056,0.025,12399,1352,0.025,15018,24748,68542.5,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,531.0,6.02,6.18,0.13,0.14,0.927,-0.073,0.033,3608,626,0.033,3976,12396,25027.2,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,532.0,5.04,5.23,0.18,0.19,0.9,-0.1,0.045,5011,3116,0.045,5231,10258,46089.0,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,533.0,4.2,4.28,0.26,0.27,0.86,-0.14,0.06,6648,1658,0.06,7615,15810,85578.0,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,534.0,3.33,3.39,0.38,0.39,0.803,-0.197,0.079,6118,2743,0.079,5289,21040,90115.3,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,535.0,2.52,2.56,0.55,0.56,0.726,-0.274,0.101,11230,10480,0.101,5919,32800,173204.9,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,536.0,1.79,1.82,0.82,0.83,0.623,-0.377,0.121,9727,46005,0.121,2832,40924,151963.9,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,537.0,1.17,1.18,1.19,1.2,0.498,-0.502,0.134,5189,73818,0.134,3947,34515,122422.40000000002,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,538.0,0.69,0.7,1.7,1.72,0.36,-0.64,0.132,7629,61870,0.132,334,5609,105111.6,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,539.0,0.36,0.37,2.37,2.42,0.23,-0.769,0.111,6060,43960,0.111,228,766,69796.8,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,540.0,0.18,0.19,3.16,3.24,0.135,-0.864,0.08,14411,26915,0.077,651,1932,120300.7,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,541.0,0.09,0.1,3.87,4.31,0.076,-0.919,0.051,7988,13946,0.046,46,63,40950.4,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,542.0,0.04,0.05,4.71,5.28,0.039,-0.948,0.03,6764,6102,0.018,27,3,20340.6,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,542.5,0.03,0.04,5.32,5.7,0.031,-0.952,0.024,1555,2139,0.009,5,69,3736.5,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,543.0,0.02,0.03,5.76,6.24,0.023,-1.0,0.018,2883,4065,0.0,2720,319,5189.4,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,544.0,0.01,0.02,6.57,7.27,0.013,-1.0,0.011,3008,2089,0.0,9,3,3308.8,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,545.0,0.01,0.02,7.71,8.23,0.012,-1.0,0.009,7727,554,0.0,34,18,6954.299999999999,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,546.0,0.0,0.01,8.68,9.22,0.005,-1.0,0.004,3356,2894,0.0,6,7,1342.4,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,547.0,0.0,0.01,9.59,10.26,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,547.5,0.0,0.01,10.05,10.76,0.004,-1.0,0.003,758,2697,0.0,0,0,227.4,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,548.0,0.0,0.01,10.55,11.22,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,549.0,0.0,0.01,11.54,12.26,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,550.0,0.0,0.01,12.58,13.22,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,551.0,0.0,0.01,13.59,14.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,552.0,0.0,0.01,14.58,15.27,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,553.0,0.0,0.01,15.54,16.27,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,554.0,0.0,0.01,16.57,17.27,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,555.0,0.0,0.01,17.54,18.26,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,556.0,0.0,0.01,18.54,19.27,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,557.0,0.0,0.01,19.54,20.26,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,558.0,0.0,0.01,20.54,21.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245964.8999999997]
["2025-02-14T10:27:38.000000000",536.99,559.0,0.0,0.01,21.54,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245964.8999999997]
["2025-02-14T10:27:49.000000000",537.065,515.0,21.51,22.26,0.01,0.02,0.995,-0.005,0.002,1600,81,0.002,8325,652,1985.0,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,516.0,20.46,21.26,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,517.0,19.51,20.27,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,342,2020.2,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,517.5,19.03,19.77,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,518.0,18.51,19.27,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,410,1808.0,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,519.0,17.47,18.27,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,520.0,16.93,17.27,0.01,0.02,0.993,-0.007,0.003,3244,208,0.003,17209,1838,6135.900000000001,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,521.0,15.52,16.27,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4265,2977.5,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,522.0,14.52,15.27,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,672,1921.8,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,522.5,14.02,14.77,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,333,706.1999999999999,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,523.0,13.63,14.27,0.02,0.03,0.988,-0.011,0.005,1671,218,0.005,6466,838,4068.5,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,524.0,12.79,13.2,0.02,0.03,0.988,-0.012,0.005,2208,166,0.005,8330,752,5269.0,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,525.0,11.74,12.2,0.03,0.04,0.983,-0.017,0.007,6720,267,0.007,12448,3357,13417.6,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,526.0,10.91,11.29,0.03,0.04,0.982,-0.018,0.008,3301,121,0.008,5819,1202,7296.000000000001,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,527.0,9.55,10.29,0.04,0.05,0.976,-0.024,0.011,5701,98,0.011,7170,6353,14158.1,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,528.0,8.99,9.3,0.05,0.06,0.97,-0.03,0.014,2799,160,0.014,9040,4609,16574.600000000002,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,529.0,7.84,8.23,0.07,0.08,0.96,-0.04,0.019,4680,1291,0.019,6138,6143,20554.2,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,530.0,7.0,7.25,0.1,0.11,0.944,-0.056,0.025,12399,1352,0.025,15018,24751,68542.5,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,531.0,5.89,6.25,0.13,0.14,0.927,-0.073,0.033,3608,626,0.033,3976,12396,25027.2,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,532.0,5.05,5.3,0.18,0.19,0.9,-0.1,0.045,5011,3116,0.045,5231,10262,46089.0,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,533.0,4.27,4.35,0.25,0.26,0.86,-0.14,0.06,6648,1658,0.06,7615,15816,85578.0,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,534.0,3.38,3.46,0.36,0.37,0.803,-0.197,0.079,6118,2745,0.079,5289,21049,90115.3,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,535.0,2.57,2.62,0.53,0.54,0.726,-0.274,0.101,11230,10480,0.101,5919,32803,173204.9,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,536.0,1.84,1.86,0.79,0.8,0.623,-0.377,0.121,9727,46007,0.121,2832,40971,151963.9,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,537.0,1.2,1.22,1.16,1.17,0.498,-0.502,0.134,5189,73859,0.134,3947,34562,122422.40000000002,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,538.0,0.72,0.73,1.65,1.68,0.36,-0.64,0.132,7629,61983,0.132,334,5622,105111.6,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,539.0,0.38,0.39,2.3,2.35,0.23,-0.769,0.111,6060,44030,0.111,228,766,69796.8,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,540.0,0.18,0.19,3.1,3.18,0.135,-0.864,0.08,14411,26917,0.077,651,1932,120300.7,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,541.0,0.09,0.1,3.87,4.31,0.076,-0.919,0.051,7988,13951,0.046,46,63,40950.4,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,542.0,0.04,0.05,4.71,5.28,0.039,-0.948,0.03,6764,6102,0.018,27,3,20340.6,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,542.5,0.03,0.04,5.32,5.69,0.031,-0.952,0.024,1555,2139,0.009,5,69,3736.5,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,543.0,0.02,0.03,5.76,6.24,0.023,-1.0,0.018,2883,4065,0.0,2720,319,5189.4,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,544.0,0.01,0.02,6.48,7.27,0.013,-1.0,0.011,3008,2089,0.0,9,3,3308.8,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,545.0,0.01,0.02,7.71,8.23,0.012,-1.0,0.009,7727,554,0.0,34,18,6954.299999999999,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,546.0,0.0,0.01,8.68,9.22,0.005,-1.0,0.004,3356,2894,0.0,6,7,1342.4,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,547.0,0.0,0.01,9.5,10.26,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,547.5,0.0,0.01,9.97,10.76,0.004,-1.0,0.003,758,2697,0.0,0,0,227.4,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,548.0,0.0,0.01,10.6,11.26,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,549.0,0.0,0.01,11.46,12.26,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,550.0,0.0,0.01,12.49,13.26,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,551.0,0.0,0.01,13.49,14.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,552.0,0.0,0.01,14.47,15.27,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,553.0,0.0,0.01,15.46,16.27,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,554.0,0.0,0.01,16.49,17.27,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,555.0,0.0,0.01,17.54,18.24,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,556.0,0.0,0.01,18.46,19.27,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,557.0,0.0,0.01,19.46,20.26,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,558.0,0.0,0.01,20.46,21.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,559.0,0.0,0.01,21.46,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245477.4999999998]
["2025-02-14T10:27:49.000000000",537.065,560.0,0.0,0.01,22.46,23.27,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1245477.4999999998]
["2025-02-14T10:28:00.000000000",537.11,515.0,21.62,22.3,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,652,1664.9999999999998,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,516.0,20.62,21.3,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,517.0,19.62,20.3,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,517.5,19.14,19.8,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,518.0,18.63,19.3,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,519.0,17.63,18.3,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,520.0,16.98,17.27,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1838,5162.7,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,521.0,15.63,16.31,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,522.0,14.64,15.31,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,522.5,14.14,14.81,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,523.0,13.64,14.31,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,524.0,12.83,13.29,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,525.0,11.74,12.31,0.03,0.04,1.0,-0.017,0.0,6720,267,0.007,12448,3358,8713.6,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,526.0,10.71,11.31,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1202,4655.2,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,527.0,9.67,10.32,0.04,0.05,1.0,-0.023,0.0,5701,98,0.011,7170,6353,7886.999999999999,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,528.0,8.99,9.33,0.05,0.06,0.951,-0.029,0.004,2799,160,0.014,9040,4630,13775.6,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,529.0,7.88,8.35,0.07,0.08,0.947,-0.04,0.011,4680,1294,0.018,6138,6143,16196.4,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,530.0,7.0,7.3,0.1,0.11,0.936,-0.055,0.019,12399,1352,0.025,15018,24752,61103.100000000006,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,531.0,5.93,6.3,0.13,0.14,0.922,-0.072,0.029,3608,626,0.033,3976,12396,23584.0,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,532.0,4.98,5.33,0.18,0.19,0.898,-0.099,0.041,5011,3116,0.044,5231,10262,43561.5,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,533.0,4.31,4.39,0.25,0.26,0.863,-0.135,0.056,6648,1658,0.058,7615,15817,81395.8,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,534.0,3.43,3.49,0.36,0.37,0.811,-0.188,0.076,6118,2745,0.077,5289,21049,87222.1,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,535.0,2.61,2.65,0.53,0.54,0.736,-0.264,0.098,11230,10480,0.098,5919,32815,168060.19999999998,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,536.0,1.87,1.89,0.78,0.79,0.636,-0.364,0.119,9727,46008,0.119,2832,40991,149452.1,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,537.0,1.23,1.24,1.14,1.15,0.513,-0.487,0.134,5189,73870,0.134,3947,34626,122422.40000000002,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,538.0,0.74,0.75,1.62,1.65,0.375,-0.625,0.134,7629,62018,0.134,334,5626,106704.2,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,539.0,0.39,0.4,2.27,2.32,0.244,-0.756,0.114,6060,44040,0.114,228,766,71683.2,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,540.0,0.19,0.2,3.1,3.13,0.142,-0.858,0.083,14411,26930,0.083,651,1978,125014.6,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,541.0,0.09,0.1,3.87,4.19,0.077,-0.923,0.053,7988,13955,0.053,46,63,42580.2,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,542.0,0.04,0.05,4.51,5.14,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,542.5,0.03,0.04,5.12,5.63,0.031,-0.969,0.024,1555,2139,0.024,5,69,3744.0,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,543.0,0.02,0.03,5.56,6.12,0.023,-0.977,0.019,2883,4065,0.019,2720,319,10645.7,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,544.0,0.01,0.02,6.44,7.11,0.014,-0.986,0.011,3008,2089,0.011,9,3,3318.7,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,545.0,0.01,0.02,7.71,8.11,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,546.0,0.0,0.01,8.48,9.11,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,547.0,0.0,0.01,9.44,10.1,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,547.5,0.0,0.01,9.93,10.6,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,548.0,0.0,0.01,10.43,11.1,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,549.0,0.0,0.01,11.43,12.1,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,550.0,0.0,0.01,12.43,13.1,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,551.0,0.0,0.01,13.43,14.1,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,552.0,0.0,0.01,14.43,15.1,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,553.0,0.0,0.01,15.43,16.1,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,554.0,0.0,0.01,16.43,17.1,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,555.0,0.0,0.01,17.43,18.1,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,556.0,0.0,0.01,18.43,19.1,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,557.0,0.0,0.01,19.43,20.1,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,558.0,0.0,0.01,20.43,21.1,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,559.0,0.0,0.01,21.42,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210358.6999999995]
["2025-02-14T10:28:00.000000000",537.11,560.0,0.0,0.01,22.42,23.1,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1210358.6999999995]
["2025-02-14T10:28:11.000000000",537.105,515.0,21.62,22.25,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,652,1664.9999999999998,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,516.0,20.7,21.34,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,517.0,19.89,20.34,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,517.5,19.13,19.84,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,518.0,18.63,19.34,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,519.0,17.63,18.3,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,520.0,17.0,17.27,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1838,5162.7,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,521.0,15.63,16.31,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,522.0,14.89,15.31,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,522.5,14.14,14.85,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,523.0,13.99,14.35,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,524.0,13.07,13.29,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,525.0,11.74,12.3,0.03,0.04,1.0,-0.017,0.0,6720,267,0.007,12448,3359,8713.6,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,526.0,10.84,11.31,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1202,4655.2,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,527.0,9.67,10.29,0.04,0.05,1.0,-0.023,0.0,5701,98,0.011,7170,6356,7886.999999999999,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,528.0,9.03,9.23,0.05,0.06,0.953,-0.029,0.004,2799,160,0.014,9040,4630,13775.6,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,529.0,8.12,8.25,0.07,0.08,0.948,-0.04,0.011,4680,1294,0.018,6138,6143,16196.4,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,530.0,7.1,7.28,0.09,0.1,0.94,-0.051,0.018,12399,1352,0.024,15018,24791,58361.4,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,531.0,6.17,6.28,0.13,0.14,0.923,-0.072,0.029,3608,626,0.032,3976,12397,23186.4,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,532.0,5.19,5.33,0.17,0.18,0.902,-0.095,0.04,5011,3116,0.043,5231,10277,42537.3,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,533.0,4.31,4.38,0.24,0.25,0.864,-0.134,0.056,6648,1658,0.058,7615,15927,81395.8,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,534.0,3.42,3.49,0.35,0.36,0.814,-0.185,0.076,6118,2747,0.076,5289,21063,86693.2,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,535.0,2.6,2.65,0.52,0.53,0.739,-0.261,0.098,11230,10494,0.098,5919,32879,168060.19999999998,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,536.0,1.86,1.89,0.77,0.78,0.639,-0.361,0.119,9727,46016,0.119,2832,41102,149452.1,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,537.0,1.23,1.24,1.13,1.14,0.516,-0.484,0.134,5189,73935,0.133,3947,34649,122027.7,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,538.0,0.73,0.74,1.62,1.65,0.377,-0.623,0.135,7629,62104,0.135,334,5647,107500.5,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,539.0,0.39,0.4,2.26,2.32,0.245,-0.755,0.115,6060,44052,0.115,228,769,72312.0,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,540.0,0.19,0.2,3.05,3.13,0.142,-0.858,0.084,14411,26934,0.084,651,1993,126520.8,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,541.0,0.09,0.1,3.74,4.06,0.078,-0.922,0.053,7988,13955,0.053,46,64,42580.2,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,542.0,0.04,0.05,4.54,5.14,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,542.5,0.03,0.04,5.13,5.63,0.031,-0.969,0.025,1555,2139,0.025,5,69,3900.0,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,543.0,0.02,0.03,5.56,6.12,0.023,-0.977,0.019,2883,4065,0.019,2720,319,10645.7,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,544.0,0.01,0.02,6.44,7.11,0.014,-0.986,0.011,3008,2089,0.011,9,3,3318.7,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,545.0,0.01,0.02,7.71,8.11,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,546.0,0.0,0.01,8.49,9.11,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,547.0,0.0,0.01,9.44,10.1,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,547.5,0.0,0.01,9.93,10.6,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,548.0,0.0,0.01,10.43,11.1,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,549.0,0.0,0.01,11.43,12.1,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,550.0,0.0,0.01,12.43,13.1,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,551.0,0.0,0.01,13.43,14.1,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,552.0,0.0,0.01,14.43,15.1,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,553.0,0.0,0.01,15.43,16.1,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,554.0,0.0,0.01,16.43,17.1,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,555.0,0.0,0.01,17.43,18.1,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,556.0,0.0,0.01,18.43,19.1,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,557.0,0.0,0.01,19.43,20.1,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,558.0,0.0,0.01,20.43,21.1,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,559.0,0.0,0.01,21.42,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208358.8999999997]
["2025-02-14T10:28:11.000000000",537.105,560.0,0.0,0.01,22.42,23.1,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,515.0,21.67,22.25,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,652,1664.9999999999998,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,516.0,20.73,21.34,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,517.0,19.89,20.34,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,517.5,19.13,19.84,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,518.0,18.64,19.34,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,519.0,17.64,18.34,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,520.0,16.94,17.25,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1839,5162.7,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,521.0,15.64,16.34,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,522.0,14.89,15.35,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,522.5,14.14,14.85,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,523.0,14.0,14.35,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,524.0,13.0,13.28,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,525.0,11.75,12.29,0.03,0.04,1.0,-0.017,0.0,6720,267,0.007,12448,3359,8713.6,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,526.0,10.85,11.3,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1202,4655.2,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,527.0,9.71,10.29,0.04,0.05,1.0,-0.023,0.0,5701,98,0.011,7170,6376,7886.999999999999,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,528.0,9.04,9.18,0.05,0.06,0.953,-0.029,0.004,2799,160,0.014,9040,4630,13775.6,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,529.0,8.05,8.22,0.07,0.08,0.948,-0.04,0.011,4680,1294,0.018,6138,6143,16196.4,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,530.0,7.0,7.24,0.09,0.1,0.94,-0.051,0.018,12399,1352,0.024,15018,24791,58361.4,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,531.0,6.1,6.27,0.12,0.13,0.923,-0.072,0.029,3608,626,0.032,3976,12397,23186.4,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,532.0,5.14,5.3,0.17,0.18,0.902,-0.095,0.04,5011,3116,0.043,5231,10280,42537.3,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,533.0,4.29,4.36,0.24,0.25,0.864,-0.134,0.056,6648,1659,0.058,7615,15936,81395.8,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,534.0,3.41,3.47,0.36,0.37,0.814,-0.185,0.076,6118,2747,0.076,5289,21141,86693.2,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,535.0,2.59,2.62,0.53,0.54,0.739,-0.261,0.098,11230,10494,0.098,5919,32897,168060.19999999998,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,536.0,1.86,1.88,0.77,0.79,0.639,-0.361,0.119,9727,46027,0.119,2832,41103,149452.1,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,537.0,1.22,1.23,1.13,1.15,0.516,-0.484,0.134,5189,73989,0.133,3947,34656,122027.7,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,538.0,0.73,0.74,1.63,1.65,0.377,-0.623,0.135,7629,62139,0.135,334,5647,107500.5,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,539.0,0.38,0.39,2.28,2.33,0.245,-0.755,0.115,6060,44068,0.115,228,769,72312.0,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,540.0,0.18,0.19,3.08,3.14,0.142,-0.858,0.084,14411,26954,0.084,651,1993,126520.8,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,541.0,0.09,0.1,3.76,4.13,0.078,-0.922,0.053,7988,13956,0.053,46,64,42580.2,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,542.0,0.04,0.05,4.64,5.14,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,542.5,0.03,0.04,5.19,5.63,0.031,-0.969,0.025,1555,2139,0.025,5,69,3900.0,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,543.0,0.02,0.03,5.6,6.12,0.023,-0.977,0.019,2883,4065,0.019,2720,319,10645.7,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,544.0,0.01,0.02,6.45,7.11,0.014,-0.986,0.011,3008,2089,0.011,9,3,3318.7,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,545.0,0.01,0.02,7.71,8.11,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,546.0,0.0,0.01,8.5,9.11,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,547.0,0.0,0.01,9.44,10.1,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,547.5,0.0,0.01,9.93,10.6,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,548.0,0.0,0.01,10.43,11.1,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,549.0,0.0,0.01,11.43,12.1,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,550.0,0.0,0.01,12.43,13.1,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,551.0,0.0,0.01,13.43,14.1,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,552.0,0.0,0.01,14.43,15.1,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,553.0,0.0,0.01,15.43,16.1,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,554.0,0.0,0.01,16.44,17.13,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,555.0,0.0,0.01,17.43,18.13,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,556.0,0.0,0.01,18.43,19.1,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,557.0,0.0,0.01,19.43,20.1,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,558.0,0.0,0.01,20.43,21.1,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,559.0,0.0,0.01,21.42,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208358.8999999997]
["2025-02-14T10:28:22.000000000",537.095,560.0,0.0,0.01,22.42,23.1,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208358.8999999997]
["2025-02-14T10:28:33.000000000",536.985,515.0,21.83,22.21,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,652,1664.9999999999998,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,516.0,20.69,21.22,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,517.0,19.85,20.22,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,517.5,19.16,19.72,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,518.0,18.55,19.22,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,519.0,17.55,18.22,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,520.0,16.9,17.22,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1839,5162.7,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,521.0,15.6,16.22,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,522.0,14.89,15.22,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,522.5,14.06,14.72,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,523.0,13.95,14.22,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,524.0,12.95,13.23,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,525.0,11.76,12.23,0.03,0.04,1.0,-0.017,0.0,6720,267,0.007,12448,3359,8713.6,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,526.0,10.85,11.24,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1202,4655.2,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,527.0,9.87,10.25,0.04,0.05,1.0,-0.023,0.0,5701,98,0.011,7170,6376,7886.999999999999,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,528.0,8.99,9.14,0.05,0.06,0.951,-0.029,0.004,2799,160,0.014,9040,4630,13775.6,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,529.0,8.0,8.15,0.07,0.08,0.947,-0.04,0.011,4680,1294,0.018,6138,6143,16196.4,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,530.0,7.03,7.2,0.09,0.1,0.939,-0.052,0.018,12399,1352,0.024,15018,24792,58361.4,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,531.0,6.06,6.2,0.13,0.14,0.925,-0.069,0.027,3608,626,0.032,3976,12397,22464.8,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,532.0,5.11,5.25,0.18,0.19,0.901,-0.095,0.04,5011,3116,0.043,5231,10311,42537.3,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,533.0,4.2,4.3,0.25,0.26,0.866,-0.132,0.056,6648,1659,0.058,7615,15973,81395.8,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,534.0,3.33,3.4,0.37,0.38,0.811,-0.188,0.076,6118,2747,0.077,5289,21152,87222.1,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,535.0,2.52,2.56,0.55,0.56,0.736,-0.264,0.098,11230,10514,0.098,5919,32910,168060.19999999998,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,536.0,1.79,1.8,0.81,0.82,0.637,-0.363,0.12,9727,46043,0.12,2832,41110,150708.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,537.0,1.16,1.18,1.18,1.2,0.513,-0.487,0.134,5189,74044,0.134,3947,34688,122422.40000000002,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,538.0,0.68,0.7,1.69,1.71,0.375,-0.625,0.134,7629,62243,0.134,334,5653,106704.2,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,539.0,0.36,0.37,2.35,2.39,0.241,-0.759,0.115,6060,44090,0.115,228,770,72312.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,540.0,0.18,0.19,3.14,3.2,0.138,-0.862,0.083,14411,26954,0.083,651,1993,125014.6,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,541.0,0.08,0.09,3.78,4.27,0.077,-0.923,0.053,7988,13956,0.053,46,64,42580.2,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,542.0,0.04,0.05,4.66,5.14,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,542.5,0.03,0.04,5.3,5.63,0.031,-0.969,0.024,1555,2139,0.024,5,69,3744.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,543.0,0.02,0.03,5.65,6.12,0.023,-0.977,0.019,2883,4065,0.019,2720,319,10645.7,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,544.0,0.01,0.02,6.53,7.2,0.014,-0.986,0.011,3008,2089,0.011,9,3,3318.7,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,545.0,0.01,0.02,7.71,8.11,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,546.0,0.0,0.01,8.52,9.11,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,547.0,0.0,0.01,9.52,10.19,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,547.5,0.0,0.01,10.02,10.69,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,548.0,0.0,0.01,10.51,11.16,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,549.0,0.0,0.01,11.51,12.19,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,550.0,0.0,0.01,12.52,13.19,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,551.0,0.0,0.01,13.51,14.19,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,552.0,0.0,0.01,14.51,15.19,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,553.0,0.0,0.01,15.52,16.19,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,554.0,0.0,0.01,16.51,17.17,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,555.0,0.0,0.01,17.51,18.19,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,556.0,0.0,0.01,18.51,19.19,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,557.0,0.0,0.01,19.51,20.19,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,558.0,0.0,0.01,20.51,21.19,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,559.0,0.0,0.01,21.51,22.19,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207358.2999999996]
["2025-02-14T10:28:33.000000000",536.985,560.0,0.0,0.01,22.51,23.19,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1207358.2999999996]
["2025-02-14T10:28:44.000000000",537.025,515.0,21.83,22.11,0.01,0.02,0.995,-0.005,0.002,1600,81,0.002,8325,652,1985.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,516.0,20.69,21.22,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,517.0,19.82,20.22,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,343,2020.2,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,517.5,19.18,19.72,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,518.0,18.58,19.22,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,410,1808.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,519.0,17.59,18.22,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1137,1337.6,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,520.0,16.89,17.22,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1839,6135.900000000001,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,521.0,15.6,16.22,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4265,2977.5,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,522.0,14.89,15.22,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,673,1921.8,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,522.5,14.1,14.72,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,333,706.1999999999999,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,523.0,13.95,14.22,0.02,0.03,0.989,-0.011,0.005,1671,218,0.005,6466,838,4068.5,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,524.0,12.95,13.23,0.02,0.03,0.988,-0.012,0.005,2208,169,0.005,8330,752,5269.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,525.0,11.76,12.23,0.03,0.04,0.983,-0.017,0.007,6720,267,0.007,12448,3359,13417.6,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,526.0,10.85,11.24,0.03,0.04,0.982,-0.018,0.008,3301,121,0.008,5819,1202,7296.000000000001,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,527.0,9.87,10.15,0.04,0.05,0.976,-0.023,0.011,5701,98,0.011,7170,6376,14158.1,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,528.0,8.99,9.14,0.05,0.06,0.97,-0.029,0.014,2799,160,0.014,9040,4632,16574.600000000002,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,529.0,8.0,8.15,0.07,0.08,0.96,-0.04,0.019,4680,1294,0.019,6138,6144,20554.2,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,530.0,7.0,7.17,0.09,0.1,0.948,-0.052,0.024,12399,1352,0.024,15018,24802,65800.8,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,531.0,6.05,6.21,0.12,0.13,0.927,-0.073,0.033,3608,626,0.033,3976,12399,25027.2,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,532.0,5.07,5.25,0.17,0.18,0.9,-0.1,0.045,5011,3116,0.045,5231,10314,46089.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,533.0,4.23,4.31,0.25,0.26,0.863,-0.137,0.06,6648,1659,0.06,7615,15975,85578.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,534.0,3.36,3.42,0.37,0.38,0.806,-0.193,0.079,6118,2747,0.079,5289,21171,90115.3,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,535.0,2.54,2.58,0.55,0.56,0.729,-0.271,0.1,11230,10520,0.1,5919,32921,171490.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,536.0,1.82,1.84,0.8,0.81,0.627,-0.373,0.121,9727,46049,0.121,2832,41174,151963.9,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,537.0,1.19,1.2,1.17,1.18,0.501,-0.499,0.142,5189,74062,0.142,3947,34805,129731.19999999998,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,538.0,0.7,0.71,1.67,1.7,0.363,-0.637,0.133,7629,62303,0.132,334,5654,105874.5,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,539.0,0.37,0.38,2.34,2.38,0.232,-0.768,0.112,6060,44100,0.112,228,770,70425.6,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,540.0,0.18,0.19,3.13,3.21,0.135,-0.863,0.08,14411,26964,0.078,651,1994,120365.80000000002,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,541.0,0.08,0.09,3.8,4.27,0.071,-0.923,0.05,7988,13957,0.044,46,64,40142.4,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,542.0,0.04,0.05,4.68,5.14,0.04,-0.947,0.03,6764,6102,0.018,27,3,20340.6,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,542.5,0.03,0.04,5.3,5.62,0.031,-0.951,0.024,1555,2139,0.008,5,69,3736.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,543.0,0.02,0.03,5.68,6.12,0.023,-1.0,0.018,2883,4065,0.0,2720,319,5189.4,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,544.0,0.01,0.02,6.53,7.2,0.013,-1.0,0.011,3008,2089,0.0,9,3,3308.8,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,545.0,0.01,0.02,7.73,8.18,0.012,-1.0,0.009,7727,554,0.0,34,18,6954.299999999999,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,546.0,0.0,0.01,8.52,9.23,0.005,-1.0,0.004,3356,2894,0.0,6,7,1342.4,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,547.0,0.0,0.01,9.53,10.19,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,547.5,0.0,0.01,10.02,10.69,0.004,-1.0,0.003,758,2697,0.0,0,0,227.4,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,548.0,0.0,0.01,10.58,11.16,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,549.0,0.0,0.01,11.52,12.19,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,550.0,0.0,0.01,12.52,13.19,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,551.0,0.0,0.01,13.52,14.19,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,552.0,0.0,0.01,14.52,15.19,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,553.0,0.0,0.01,15.52,16.19,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,554.0,0.0,0.01,16.53,17.17,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,555.0,0.0,0.01,17.51,18.19,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,556.0,0.0,0.01,18.51,19.19,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,557.0,0.0,0.01,19.51,20.19,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,558.0,0.0,0.01,20.51,21.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,559.0,0.0,0.01,21.51,22.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1248977.9999999998]
["2025-02-14T10:28:44.000000000",537.025,560.0,0.0,0.01,22.51,23.19,0.002,-1.0,0.001,2378,2,0.0,1,0,237.8,1248977.9999999998]
["2025-02-14T10:28:55.000000000",537.015,515.0,21.83,22.11,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,652,1664.9999999999998,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,516.0,20.69,21.22,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,517.0,19.82,20.22,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,517.5,19.19,19.72,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,518.0,18.61,19.22,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,519.0,17.61,18.22,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,520.0,16.92,17.22,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1839,5162.7,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,521.0,15.6,16.22,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,522.0,14.89,15.22,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,522.5,14.1,14.72,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,523.0,13.95,14.22,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,524.0,12.96,13.23,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,525.0,11.76,12.23,0.03,0.04,1.0,-0.017,0.0,6720,272,0.007,12448,3359,8713.6,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,526.0,10.85,11.24,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1212,4655.2,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,527.0,9.87,10.15,0.04,0.05,1.0,-0.023,0.0,5701,98,0.011,7170,6376,7886.999999999999,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,528.0,8.99,9.14,0.05,0.06,0.953,-0.029,0.004,2799,160,0.014,9040,4632,13775.6,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,529.0,8.01,8.15,0.07,0.08,0.948,-0.04,0.011,4680,1294,0.019,6138,6144,16810.2,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,530.0,7.03,7.19,0.09,0.1,0.94,-0.052,0.019,12399,1352,0.024,15018,24824,59601.3,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,531.0,6.06,6.2,0.12,0.13,0.926,-0.069,0.028,3608,626,0.032,3976,12443,22825.6,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,532.0,5.13,5.23,0.18,0.19,0.901,-0.096,0.041,5011,3117,0.044,5231,10314,43561.5,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,533.0,4.22,4.3,0.25,0.26,0.863,-0.136,0.057,6648,1659,0.059,7615,15986,82822.1,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,534.0,3.34,3.41,0.37,0.38,0.81,-0.19,0.077,6118,2748,0.078,5289,21192,88362.79999999999,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,535.0,2.53,2.58,0.55,0.56,0.732,-0.267,0.099,11230,10521,0.099,5919,32974,169775.1,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,536.0,1.81,1.83,0.81,0.82,0.631,-0.369,0.119,9727,46055,0.119,2832,41188,149452.1,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,537.0,1.18,1.2,1.18,1.19,0.508,-0.492,0.133,5189,74068,0.133,3947,34805,121508.80000000002,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,538.0,0.7,0.71,1.69,1.71,0.369,-0.63,0.134,7629,62329,0.134,334,5656,106704.2,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,539.0,0.37,0.38,2.34,2.4,0.237,-0.763,0.114,6060,44100,0.114,228,770,71683.2,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,540.0,0.18,0.19,3.14,3.22,0.137,-0.863,0.082,14411,26966,0.082,651,1994,123508.4,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,541.0,0.08,0.09,3.8,4.27,0.072,-0.928,0.051,7988,13957,0.051,46,64,40973.4,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,542.0,0.04,0.05,4.74,5.14,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,542.5,0.03,0.04,5.3,5.62,0.031,-0.969,0.024,1555,2139,0.024,5,69,3744.0,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,543.0,0.02,0.03,5.7,6.12,0.023,-0.977,0.018,2883,4065,0.018,2720,319,10085.399999999998,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,544.0,0.01,0.02,6.54,7.2,0.014,-0.986,0.011,3008,2089,0.011,9,3,3318.7,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,545.0,0.01,0.02,7.73,8.18,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,546.0,0.0,0.01,8.53,9.23,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,547.0,0.0,0.01,9.55,10.19,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,547.5,0.0,0.01,10.02,10.69,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,548.0,0.0,0.01,10.6,11.16,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,549.0,0.0,0.01,11.52,12.19,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,550.0,0.0,0.01,12.52,13.19,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,551.0,0.0,0.01,13.52,14.19,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,552.0,0.0,0.01,14.52,15.19,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,553.0,0.0,0.01,15.52,16.19,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,554.0,0.0,0.01,16.55,17.17,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,555.0,0.0,0.01,17.52,18.19,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,556.0,0.0,0.01,18.59,19.19,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,557.0,0.0,0.01,19.51,20.19,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,558.0,0.0,0.01,20.51,21.19,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,559.0,0.0,0.01,21.51,22.19,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208407.299999999]
["2025-02-14T10:28:55.000000000",537.015,560.0,0.0,0.01,22.51,23.19,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,515.0,21.83,22.11,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,652,1664.9999999999998,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,516.0,20.72,21.26,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,517.0,19.82,20.26,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,517.5,19.07,19.76,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,518.0,18.63,19.26,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,519.0,17.55,18.22,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,520.0,16.92,17.21,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1839,5162.7,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,521.0,15.6,16.22,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,522.0,14.84,15.25,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,522.5,14.05,14.76,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,523.0,13.95,14.26,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,524.0,12.96,13.22,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,525.0,11.77,12.22,0.03,0.04,1.0,-0.017,0.0,6720,272,0.007,12448,3359,8713.6,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,526.0,10.85,11.23,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1212,4655.2,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,527.0,9.87,10.22,0.04,0.05,1.0,-0.023,0.0,5701,98,0.011,7170,6376,7886.999999999999,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,528.0,8.99,9.15,0.05,0.06,0.953,-0.029,0.004,2799,160,0.014,9040,4632,13775.6,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,529.0,8.01,8.18,0.07,0.08,0.948,-0.04,0.011,4680,1294,0.019,6138,6154,16810.2,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,530.0,7.01,7.19,0.09,0.1,0.94,-0.052,0.019,12399,1352,0.024,15018,24824,59601.3,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,531.0,6.08,6.23,0.12,0.13,0.926,-0.069,0.028,3608,626,0.032,3976,12444,22825.6,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,532.0,5.11,5.25,0.17,0.18,0.901,-0.096,0.041,5011,3117,0.044,5231,10343,43561.5,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,533.0,4.25,4.33,0.25,0.26,0.863,-0.136,0.057,6648,1659,0.059,7615,15987,82822.1,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,534.0,3.37,3.44,0.36,0.37,0.81,-0.19,0.077,6118,2752,0.078,5289,21195,88362.79999999999,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,535.0,2.56,2.6,0.54,0.55,0.732,-0.267,0.099,11230,10522,0.099,5919,32983,169775.1,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,536.0,1.83,1.85,0.8,0.81,0.631,-0.369,0.119,9727,46067,0.119,2832,41248,149452.1,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,537.0,1.2,1.22,1.16,1.17,0.508,-0.492,0.133,5189,74075,0.133,3947,34868,121508.80000000002,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,538.0,0.71,0.72,1.66,1.69,0.369,-0.63,0.134,7629,62358,0.134,334,5657,106704.2,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,539.0,0.38,0.39,2.32,2.37,0.237,-0.763,0.114,6060,44121,0.114,228,775,71683.2,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,540.0,0.18,0.19,3.12,3.19,0.137,-0.863,0.082,14411,27092,0.082,651,1994,123508.4,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,541.0,0.08,0.09,3.82,4.27,0.072,-0.928,0.051,7988,13961,0.051,46,64,40973.4,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,542.0,0.04,0.05,4.75,5.14,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,542.5,0.03,0.04,5.1,5.62,0.031,-0.969,0.024,1555,2139,0.024,5,69,3744.0,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,543.0,0.02,0.03,5.71,6.12,0.023,-0.977,0.018,2883,4065,0.018,2720,319,10085.399999999998,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,544.0,0.01,0.02,6.53,7.2,0.014,-0.986,0.011,3008,2089,0.011,9,3,3318.7,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,545.0,0.01,0.02,7.74,8.18,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,546.0,0.0,0.01,8.57,9.23,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,547.0,0.0,0.01,9.5,10.23,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,547.5,0.0,0.01,10.03,10.73,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,548.0,0.0,0.01,10.49,11.16,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,549.0,0.0,0.01,11.52,12.23,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,550.0,0.0,0.01,12.52,13.19,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,551.0,0.0,0.01,13.51,14.23,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,552.0,0.0,0.01,14.52,15.23,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,553.0,0.0,0.01,15.52,16.23,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,554.0,0.0,0.01,16.51,17.23,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,555.0,0.0,0.01,17.5,18.23,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,556.0,0.0,0.01,18.59,19.23,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,557.0,0.0,0.01,19.51,20.23,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,558.0,0.0,0.01,20.51,21.23,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,559.0,0.0,0.01,21.51,22.23,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208407.299999999]
["2025-02-14T10:29:06.000000000",537.045,560.0,0.0,0.01,22.51,23.23,0.002,-0.998,0.001,2378,2,0.001,1,0,237.9,1208407.299999999]
["2025-02-14T10:29:17.000000000",536.965,514.0,22.74,23.18,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,515.0,21.69,22.16,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,652,1664.9999999999998,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,516.0,20.69,21.18,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,517.0,19.79,20.18,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,517.5,19.0,19.68,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,518.0,18.63,19.18,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,519.0,17.5,18.18,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,520.0,16.84,17.18,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1839,5162.7,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,521.0,15.6,16.18,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,522.0,14.84,15.18,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,522.5,14.01,14.68,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,333,512.6999999999999,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,523.0,13.92,14.18,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,524.0,12.78,13.18,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,525.0,11.77,12.19,0.03,0.04,1.0,-0.017,0.0,6720,272,0.007,12448,3359,8713.6,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,526.0,10.85,11.19,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1213,4655.2,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,527.0,9.73,10.2,0.04,0.05,1.0,-0.023,0.0,5701,98,0.011,7170,6376,7886.999999999999,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,528.0,8.99,9.12,0.05,0.06,0.953,-0.029,0.004,2799,160,0.014,9040,4634,13775.6,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,529.0,7.97,8.12,0.07,0.08,0.948,-0.04,0.011,4680,1294,0.019,6138,6154,16810.2,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,530.0,7.0,7.17,0.09,0.1,0.94,-0.052,0.019,12399,1354,0.024,15018,24873,59601.3,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,531.0,5.98,6.17,0.12,0.13,0.926,-0.069,0.028,3608,626,0.032,3976,12454,22825.6,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,532.0,5.0,5.2,0.18,0.19,0.901,-0.096,0.041,5011,3117,0.044,5231,10344,43561.5,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,533.0,4.21,4.27,0.26,0.27,0.863,-0.136,0.057,6648,1660,0.059,7615,15989,82822.1,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,534.0,3.31,3.38,0.38,0.39,0.81,-0.19,0.077,6118,2752,0.078,5289,21212,88362.79999999999,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,535.0,2.5,2.54,0.56,0.57,0.732,-0.268,0.099,11230,10522,0.099,5919,33002,169775.1,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,536.0,1.78,1.8,0.83,0.84,0.631,-0.369,0.119,9727,46090,0.119,2832,41272,149452.1,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,537.0,1.16,1.17,1.2,1.22,0.507,-0.493,0.133,5189,74097,0.133,3947,34937,121508.80000000002,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,538.0,0.69,0.7,1.72,1.75,0.37,-0.63,0.133,7629,62440,0.133,334,5657,105907.9,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,539.0,0.37,0.38,2.38,2.44,0.239,-0.761,0.113,6060,44133,0.113,228,775,71054.4,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,540.0,0.18,0.19,3.18,3.27,0.137,-0.863,0.082,14411,27107,0.082,651,1994,123508.4,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,541.0,0.08,0.09,3.83,4.27,0.072,-0.928,0.051,7988,13965,0.051,46,64,40973.4,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,542.0,0.04,0.05,4.76,5.14,0.04,-0.96,0.031,6764,6102,0.031,27,3,21052.1,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,542.5,0.03,0.04,5.1,5.75,0.031,-0.969,0.024,1555,2139,0.024,5,69,3744.0,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,543.0,0.02,0.03,5.71,6.12,0.023,-0.977,0.018,2883,4065,0.018,2720,319,10085.399999999998,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,544.0,0.01,0.02,6.57,7.2,0.014,-0.986,0.011,3008,2089,0.011,9,3,3318.7,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,545.0,0.01,0.02,7.57,8.23,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,546.0,0.0,0.01,8.58,9.23,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,547.0,0.0,0.01,9.56,10.23,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,547.5,0.0,0.01,10.05,10.73,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,548.0,0.0,0.01,10.55,11.16,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,549.0,0.0,0.01,11.55,12.23,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,550.0,0.0,0.01,12.55,13.19,0.003,-0.996,0.002,3967,22,0.002,30,10,799.4,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,551.0,0.0,0.01,13.55,14.23,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,552.0,0.0,0.01,14.55,15.23,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,553.0,0.0,0.01,15.56,16.23,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,554.0,0.0,0.01,16.55,17.23,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,555.0,0.0,0.01,17.55,18.23,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,556.0,0.0,0.01,18.59,19.23,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,557.0,0.0,0.01,19.55,20.23,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,558.0,0.0,0.01,20.55,21.23,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207393.2999999996]
["2025-02-14T10:29:17.000000000",536.965,559.0,0.0,0.01,21.55,22.23,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207393.2999999996]
["2025-02-14T10:29:28.000000000",536.925,514.0,22.69,23.18,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,515.0,21.83,22.08,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,516.0,20.66,21.18,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,517.0,19.77,20.18,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,517.5,19.02,19.68,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,518.0,18.63,19.18,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,519.0,17.52,18.18,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,520.0,16.81,17.12,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1843,5162.7,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,521.0,15.6,16.18,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,522.0,14.82,15.18,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,522.5,14.0,14.68,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,333,512.6999999999999,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,523.0,13.89,14.18,0.02,0.03,1.0,-0.011,0.0,1671,218,0.005,6466,838,3233.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,524.0,12.9,13.18,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,525.0,11.77,12.19,0.03,0.04,1.0,-0.017,0.0,6720,272,0.007,12448,3369,8713.6,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,526.0,10.77,11.19,0.03,0.04,1.0,-0.018,0.0,3301,121,0.008,5819,1213,4655.2,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,527.0,9.87,10.12,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6378,7886.999999999999,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,528.0,8.93,9.07,0.05,0.06,0.952,-0.03,0.004,2799,162,0.014,9040,4634,13775.6,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,529.0,7.95,8.09,0.07,0.08,0.947,-0.04,0.011,4680,1294,0.019,6138,6154,16810.2,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,530.0,7.0,7.13,0.09,0.1,0.939,-0.052,0.019,12399,1354,0.025,15018,24884,61103.100000000006,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,531.0,6.03,6.14,0.13,0.14,0.921,-0.073,0.03,3608,626,0.034,3976,12469,24342.4,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,532.0,5.05,5.17,0.18,0.19,0.897,-0.1,0.042,5011,3118,0.045,5231,10347,44585.7,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,533.0,4.15,4.24,0.26,0.27,0.858,-0.14,0.059,6648,1891,0.06,7615,15990,84913.2,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,534.0,3.28,3.35,0.39,0.4,0.802,-0.197,0.079,6118,2757,0.079,5289,21227,90115.3,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,535.0,2.48,2.51,0.57,0.58,0.724,-0.276,0.101,11230,10571,0.101,5919,33034,173204.9,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,536.0,1.76,1.78,0.84,0.85,0.62,-0.38,0.121,9727,46119,0.121,2832,41319,151963.9,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,537.0,1.14,1.16,1.22,1.24,0.495,-0.505,0.134,5189,74324,0.134,3947,34988,122422.40000000002,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,538.0,0.67,0.68,1.75,1.77,0.359,-0.641,0.131,7629,62669,0.131,334,5960,104315.3,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,539.0,0.35,0.36,2.41,2.47,0.229,-0.77,0.11,6060,44262,0.11,228,775,69168.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,540.0,0.18,0.19,3.21,3.29,0.134,-0.866,0.079,14411,27208,0.079,651,2015,118989.80000000002,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,541.0,0.08,0.09,3.88,4.27,0.071,-0.929,0.049,7988,13965,0.049,46,66,39366.600000000006,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,542.0,0.04,0.05,4.78,5.27,0.039,-0.961,0.03,6764,6102,0.03,27,3,20373.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,542.5,0.03,0.04,5.11,5.75,0.031,-0.969,0.024,1555,2139,0.024,5,69,3744.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,543.0,0.02,0.03,5.89,6.15,0.023,-0.977,0.018,2883,4065,0.018,2720,319,10085.399999999998,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,544.0,0.01,0.02,6.6,7.2,0.013,-0.987,0.011,3008,2089,0.011,9,3,3318.7,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,545.0,0.01,0.02,7.64,8.23,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,546.0,0.0,0.01,8.62,9.23,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,547.0,0.0,0.01,9.59,10.23,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,547.5,0.0,0.01,10.07,10.73,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,548.0,0.0,0.01,10.6,11.16,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,549.0,0.0,0.01,11.55,12.23,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,550.0,0.0,0.01,12.57,13.19,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,551.0,0.0,0.01,13.57,14.23,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,552.0,0.0,0.01,14.6,15.23,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,553.0,0.0,0.01,15.55,16.23,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,554.0,0.0,0.01,16.55,17.23,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,555.0,0.0,0.01,17.55,18.23,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,556.0,0.0,0.01,18.59,19.23,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,557.0,0.0,0.01,19.55,20.23,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,558.0,0.0,0.01,20.55,21.23,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1211651.3999999997]
["2025-02-14T10:29:28.000000000",536.925,559.0,0.0,0.01,21.55,22.23,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1211651.3999999997]
["2025-02-14T10:29:40.000000000",536.85,514.0,22.59,23.07,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,515.0,21.69,22.06,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,516.0,20.51,21.07,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,517.0,19.69,20.07,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,517.5,19.04,19.57,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,518.0,18.4,19.07,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,519.0,17.54,18.07,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,520.0,16.75,17.07,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1843,5162.7,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,521.0,15.52,16.07,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,522.0,14.76,15.08,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,522.5,13.91,14.58,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,333,512.6999999999999,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,523.0,13.69,14.08,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,524.0,12.76,13.08,0.02,0.03,1.0,-0.012,0.0,2208,169,0.005,8330,752,4165.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,525.0,11.77,12.09,0.03,0.04,1.0,-0.017,0.0,6720,272,0.007,12448,3369,8713.6,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,526.0,10.67,11.09,0.03,0.04,1.0,-0.018,0.0,3301,121,0.009,5819,1213,5237.099999999999,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,527.0,9.83,10.1,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6378,7886.999999999999,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,528.0,8.73,9.0,0.05,0.06,0.952,-0.03,0.005,2799,162,0.014,9040,4634,14055.5,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,529.0,7.81,8.01,0.07,0.08,0.947,-0.041,0.012,4680,1298,0.019,6138,6166,17278.2,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,530.0,6.89,7.07,0.09,0.1,0.938,-0.053,0.019,12399,1364,0.025,15018,24895,61103.100000000006,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,531.0,5.86,6.07,0.13,0.14,0.921,-0.074,0.03,3608,627,0.034,3976,12469,24342.4,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,532.0,4.94,5.11,0.19,0.2,0.893,-0.104,0.044,5011,3118,0.046,5231,10348,46111.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,533.0,4.09,4.17,0.27,0.28,0.854,-0.145,0.06,6648,1894,0.062,7615,15990,87101.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,534.0,3.22,3.28,0.4,0.41,0.797,-0.202,0.08,6118,2759,0.081,5289,21252,91784.9,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,535.0,2.42,2.46,0.59,0.6,0.716,-0.284,0.102,11230,10601,0.103,5919,33037,175511.69999999998,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,536.0,1.71,1.73,0.87,0.88,0.611,-0.389,0.122,9727,46151,0.122,2832,41354,153219.8,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,537.0,1.11,1.12,1.26,1.28,0.484,-0.516,0.134,5189,74541,0.134,3947,35027,122422.40000000002,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,538.0,0.65,0.66,1.8,1.81,0.347,-0.653,0.13,7629,62738,0.13,334,5977,103519.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,539.0,0.34,0.35,2.47,2.52,0.22,-0.78,0.108,6060,44415,0.108,228,776,67910.40000000001,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,540.0,0.16,0.17,3.27,3.34,0.124,-0.876,0.076,14411,27371,0.076,651,2034,114471.2,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,541.0,0.08,0.09,3.92,4.41,0.07,-0.93,0.048,7988,13965,0.048,46,66,38563.2,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,542.0,0.04,0.05,4.84,5.27,0.039,-0.961,0.029,6764,6102,0.029,27,3,19693.9,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,542.5,0.03,0.04,5.2,5.82,0.03,-0.97,0.023,1555,2139,0.023,5,69,3588.0000000000005,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,543.0,0.02,0.03,5.89,6.31,0.022,-0.978,0.018,2883,4066,0.018,2720,319,10085.399999999998,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,544.0,0.01,0.02,6.72,7.29,0.013,-0.987,0.011,3008,2089,0.011,9,3,3318.7,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,545.0,0.01,0.02,7.7,8.31,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,546.0,0.0,0.01,8.69,9.33,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,547.0,0.0,0.01,9.67,10.33,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,547.5,0.0,0.01,10.18,10.83,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,548.0,0.0,0.01,10.66,11.27,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,549.0,0.0,0.01,11.66,12.33,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,550.0,0.0,0.01,12.67,13.33,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,551.0,0.0,0.01,13.66,14.33,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,552.0,0.0,0.01,14.66,15.33,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,553.0,0.0,0.01,15.68,16.33,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,554.0,0.0,0.01,16.72,17.34,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,555.0,0.0,0.01,17.66,18.33,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,556.0,0.0,0.01,18.66,19.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,557.0,0.0,0.01,19.66,20.33,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,558.0,0.0,0.01,20.66,21.33,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1213715.5999999994]
["2025-02-14T10:29:40.000000000",536.85,559.0,0.0,0.01,21.66,22.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,514.0,22.62,23.05,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,515.0,21.69,22.02,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,516.0,20.54,21.05,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,517.0,19.69,20.05,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,517.5,19.04,19.55,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,518.0,18.4,19.05,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,519.0,17.55,18.05,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1137,1278.4,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,520.0,16.77,17.05,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1843,5162.7,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,521.0,15.52,16.05,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4265,2796.6,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,522.0,14.76,15.05,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,522.5,13.93,14.55,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,333,512.6999999999999,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,523.0,13.69,14.05,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,524.0,12.79,13.06,0.02,0.03,1.0,-0.012,0.0,2208,172,0.005,8330,752,4165.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,525.0,11.77,12.06,0.03,0.04,1.0,-0.017,0.0,6720,272,0.007,12448,3369,8713.6,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,526.0,10.67,11.07,0.03,0.04,1.0,-0.018,0.0,3301,121,0.009,5819,1213,5237.099999999999,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,527.0,9.73,10.06,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6378,7886.999999999999,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,528.0,8.73,8.98,0.05,0.06,0.952,-0.03,0.005,2799,164,0.014,9040,4634,14055.5,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,529.0,7.84,7.99,0.07,0.08,0.947,-0.041,0.012,4680,1301,0.019,6138,6167,17278.2,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,530.0,6.88,7.03,0.09,0.1,0.938,-0.053,0.019,12399,1364,0.025,15018,24902,61103.100000000006,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,531.0,5.89,6.04,0.13,0.14,0.921,-0.074,0.03,3608,627,0.034,3976,12470,24342.4,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,532.0,4.96,5.05,0.19,0.2,0.893,-0.104,0.044,5011,3118,0.046,5231,10373,46111.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,533.0,4.1,4.18,0.27,0.28,0.854,-0.145,0.06,6648,1895,0.062,7615,15990,87101.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,534.0,3.23,3.29,0.4,0.41,0.797,-0.202,0.08,6118,2760,0.081,5289,21266,91784.9,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,535.0,2.43,2.47,0.59,0.6,0.716,-0.284,0.102,11230,10601,0.103,5919,33057,175511.69999999998,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,536.0,1.72,1.73,0.87,0.88,0.611,-0.389,0.122,9727,46212,0.122,2832,41749,153219.8,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,537.0,1.11,1.12,1.26,1.27,0.484,-0.516,0.134,5189,74580,0.134,3947,35147,122422.40000000002,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,538.0,0.65,0.66,1.79,1.81,0.347,-0.653,0.13,7629,62835,0.13,334,5998,103519.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,539.0,0.34,0.35,2.46,2.51,0.22,-0.78,0.108,6060,44518,0.108,228,776,67910.40000000001,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,540.0,0.16,0.17,3.26,3.34,0.124,-0.876,0.076,14411,27409,0.076,651,2039,114471.2,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,541.0,0.08,0.09,3.93,4.41,0.07,-0.93,0.048,7988,13972,0.048,46,66,38563.2,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,542.0,0.04,0.05,4.84,5.27,0.039,-0.961,0.029,6764,6103,0.029,27,3,19693.9,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,542.5,0.03,0.04,5.21,5.82,0.03,-0.97,0.023,1555,2139,0.023,5,69,3588.0000000000005,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,543.0,0.02,0.03,5.89,6.31,0.022,-0.978,0.018,2883,4066,0.018,2720,319,10085.399999999998,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,544.0,0.01,0.02,6.76,7.29,0.013,-0.987,0.011,3008,2089,0.011,9,3,3318.7,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,545.0,0.01,0.02,7.71,8.31,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,546.0,0.0,0.01,8.71,9.32,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,547.0,0.0,0.01,9.69,10.33,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,547.5,0.0,0.01,10.19,10.83,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,548.0,0.0,0.01,10.68,11.27,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,549.0,0.0,0.01,11.68,12.33,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,550.0,0.0,0.01,12.68,13.33,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,551.0,0.0,0.01,13.68,14.33,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,552.0,0.0,0.01,14.68,15.33,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,553.0,0.0,0.01,15.68,16.33,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,554.0,0.0,0.01,16.73,17.34,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,555.0,0.0,0.01,17.68,18.33,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,556.0,0.0,0.01,18.68,19.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,557.0,0.0,0.01,19.68,20.33,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,558.0,0.0,0.01,20.68,21.33,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1213715.5999999994]
["2025-02-14T10:29:51.000000000",536.855,559.0,0.0,0.01,21.68,22.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213715.5999999994]
["2025-02-14T10:30:02.000000000",536.805,514.0,22.58,23.05,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,515.0,21.52,22.02,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,516.0,20.49,21.05,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,517.0,19.64,20.05,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,517.5,18.87,19.55,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,518.0,18.36,19.05,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,519.0,17.53,18.05,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,520.0,16.69,17.05,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1843,5162.7,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,521.0,15.52,16.05,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,522.0,14.68,15.05,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,673,1620.0,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,522.5,13.9,14.55,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,333,512.6999999999999,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,523.0,13.55,14.05,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,524.0,12.56,13.06,0.02,0.03,1.0,-0.012,0.0,2208,172,0.005,8330,752,4165.0,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,525.0,11.43,12.06,0.03,0.04,1.0,-0.017,0.0,6720,272,0.007,12448,3369,8713.6,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,526.0,10.61,11.07,0.03,0.04,1.0,-0.018,0.0,3301,121,0.009,5819,1213,5237.099999999999,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,527.0,9.58,10.06,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6378,7886.999999999999,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,528.0,8.6,8.95,0.05,0.06,0.953,-0.03,0.005,2799,164,0.014,9040,4636,14055.5,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,529.0,7.61,7.96,0.07,0.08,0.947,-0.041,0.012,4680,1301,0.019,6138,6168,17278.2,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,530.0,6.79,7.01,0.09,0.1,0.939,-0.053,0.02,12399,1364,0.025,15018,24902,62343.00000000001,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,531.0,5.82,6.02,0.13,0.14,0.921,-0.074,0.031,3608,627,0.034,3976,12470,24703.2,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,532.0,4.86,5.07,0.19,0.2,0.893,-0.105,0.044,5011,3418,0.047,5231,10374,46634.1,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,533.0,4.05,4.13,0.28,0.29,0.853,-0.145,0.061,6648,1896,0.062,7615,15998,87765.79999999999,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,534.0,3.18,3.24,0.41,0.42,0.794,-0.206,0.081,6118,2763,0.082,5289,21337,92925.6,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,535.0,2.38,2.43,0.6,0.61,0.713,-0.287,0.103,11230,10602,0.103,5919,33103,176634.69999999998,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,536.0,1.68,1.7,0.89,0.9,0.607,-0.393,0.122,9727,46328,0.122,2832,41896,153219.8,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,537.0,1.08,1.09,1.29,1.3,0.481,-0.519,0.133,5189,74629,0.133,3947,35200,121508.80000000002,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,538.0,0.63,0.64,1.82,1.85,0.344,-0.656,0.129,7629,62877,0.129,334,6013,102722.7,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,539.0,0.32,0.33,2.5,2.57,0.216,-0.784,0.107,6060,44538,0.107,228,776,67281.59999999999,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,540.0,0.16,0.17,3.32,3.41,0.124,-0.877,0.076,14411,27429,0.075,651,2041,114406.1,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,541.0,0.08,0.09,3.97,4.41,0.07,-0.931,0.048,7988,13976,0.048,46,66,38563.2,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,542.0,0.04,0.05,4.88,5.45,0.039,-0.961,0.029,6764,6103,0.029,27,3,19693.9,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,542.5,0.03,0.04,5.25,5.82,0.03,-0.97,0.023,1555,2139,0.023,5,69,3588.0000000000005,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,543.0,0.02,0.03,5.92,6.31,0.022,-0.978,0.018,2883,4066,0.017,2720,319,9813.4,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,544.0,0.01,0.02,6.8,7.43,0.013,-0.987,0.011,3008,2089,0.011,9,3,3318.7,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,545.0,0.01,0.02,8.01,8.4,0.012,-0.988,0.009,7727,554,0.009,34,18,6984.899999999999,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,546.0,0.0,0.01,8.76,9.41,0.005,-0.995,0.004,3356,2894,0.004,6,7,1344.8,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,547.0,0.0,0.01,9.69,10.33,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,547.5,0.0,0.01,10.19,10.83,0.004,-0.996,0.003,758,2697,0.003,0,0,227.4,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,548.0,0.0,0.01,10.71,11.4,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,549.0,0.0,0.01,11.68,12.33,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,550.0,0.0,0.01,12.68,13.33,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,551.0,0.0,0.01,13.68,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,552.0,0.0,0.01,14.68,15.33,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,553.0,0.0,0.01,15.68,16.33,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,554.0,0.0,0.01,16.75,17.35,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,555.0,0.0,0.01,17.68,18.37,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,556.0,0.0,0.01,18.68,19.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,557.0,0.0,0.01,19.68,20.36,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,558.0,0.0,0.01,20.68,21.37,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1216092.0999999994]
["2025-02-14T10:30:02.000000000",536.805,559.0,0.0,0.01,21.68,22.37,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1216092.0999999994]
["2025-02-14T10:30:16.000000000",536.765,514.0,22.4,22.93,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,246,725.2,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,515.0,21.4,21.85,0.01,0.02,0.995,-0.005,0.002,1600,81,0.002,8325,656,1985.0,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,516.0,20.31,20.93,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,599,866.6,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,517.0,19.47,19.93,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,343,2020.2,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,517.5,18.74,19.43,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,518.0,18.22,18.94,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,410,1808.0,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,519.0,17.49,17.94,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1139,1337.6,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,520.0,16.64,16.9,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1863,6135.900000000001,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,521.0,15.43,15.9,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4266,2977.5,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,522.0,14.53,14.9,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,676,1921.8,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,522.5,13.91,14.4,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,333,941.6,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,523.0,13.49,13.9,0.02,0.03,0.988,-0.012,0.005,1671,218,0.005,6466,838,4068.5,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,524.0,12.58,12.9,0.02,0.03,0.988,-0.012,0.006,2208,172,0.006,8330,752,6322.800000000001,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,525.0,11.43,11.91,0.03,0.04,0.983,-0.017,0.008,6720,272,0.008,12448,3369,15334.4,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,526.0,10.46,10.91,0.03,0.04,0.981,-0.019,0.009,3301,121,0.009,5819,1213,8207.999999999998,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,527.0,9.44,9.89,0.04,0.05,0.976,-0.024,0.011,5701,98,0.011,7170,6380,14158.1,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,528.0,8.53,8.85,0.06,0.07,0.97,-0.03,0.015,2799,164,0.015,9040,4637,17758.499999999996,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,529.0,7.63,7.91,0.07,0.08,0.959,-0.041,0.02,4680,1301,0.02,6138,6170,21636.0,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,530.0,6.72,6.89,0.1,0.11,0.943,-0.057,0.027,12399,1373,0.027,15018,25164,74025.9,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,531.0,5.8,5.96,0.14,0.15,0.921,-0.079,0.036,3608,627,0.036,3976,12479,27302.4,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,532.0,4.89,4.98,0.2,0.21,0.89,-0.11,0.049,5011,3423,0.049,5231,10393,50185.8,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,533.0,4.0,4.06,0.29,0.3,0.846,-0.154,0.065,6648,1926,0.065,7615,16504,92709.5,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,534.0,3.14,3.19,0.42,0.43,0.785,-0.215,0.084,6118,2799,0.084,5289,21415,95818.80000000002,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,535.0,2.35,2.39,0.62,0.63,0.699,-0.301,0.105,11230,10637,0.105,5919,33194,180064.5,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,536.0,1.65,1.67,0.9,0.92,0.591,-0.408,0.124,9727,46463,0.124,2832,42340,155731.59999999998,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,537.0,1.05,1.06,1.31,1.32,0.463,-0.537,0.134,5189,75012,0.133,3947,35498,122027.7,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,538.0,0.61,0.62,1.85,1.88,0.326,-0.673,0.127,7629,63099,0.127,334,6045,101130.1,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,539.0,0.31,0.33,2.55,2.61,0.204,-0.795,0.103,6060,44671,0.102,228,777,64743.59999999999,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,540.0,0.15,0.16,3.38,3.45,0.116,-0.881,0.071,14411,27464,0.069,651,2062,106810.0,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,541.0,0.07,0.08,4.0,4.58,0.068,-0.926,0.046,7988,13981,0.04,46,66,36928.8,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,542.0,0.04,0.05,4.88,5.54,0.038,-0.949,0.028,6764,6104,0.016,27,3,18982.4,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,542.5,0.02,0.03,5.37,6.02,0.03,-0.952,0.022,1555,2139,0.007,5,69,3424.4999999999995,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,543.0,0.02,0.03,5.92,6.51,0.022,-1.0,0.017,2883,4066,0.0,2720,319,4901.1,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,544.0,0.01,0.02,6.92,7.51,0.013,-1.0,0.01,3008,2089,0.0,9,3,3008.0,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,545.0,0.01,0.02,8.04,8.51,0.012,-1.0,0.008,7727,555,0.0,34,18,6181.6,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,546.0,0.0,0.01,8.88,9.51,0.005,-1.0,0.004,3356,2894,0.0,6,7,1342.4,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,547.0,0.0,0.01,9.85,10.51,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,547.5,0.0,0.01,10.39,11.01,0.004,-1.0,0.003,758,2697,0.0,0,0,227.4,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,548.0,0.0,0.01,10.87,11.48,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,549.0,0.0,0.01,11.85,12.51,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,550.0,0.0,0.01,12.84,13.5,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,551.0,0.0,0.01,13.83,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,552.0,0.0,0.01,14.83,15.51,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,553.0,0.0,0.01,15.83,16.51,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,554.0,0.0,0.01,16.83,17.54,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,555.0,0.0,0.01,17.83,18.55,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,556.0,0.0,0.01,18.83,19.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,557.0,0.0,0.01,19.84,20.55,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,558.0,0.0,0.01,20.83,21.54,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1257692.6]
["2025-02-14T10:30:16.000000000",536.765,559.0,0.0,0.01,21.84,22.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1257692.6]
["2025-02-14T10:30:32.000000000",536.725,514.0,22.46,22.95,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,515.0,21.4,21.85,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,516.0,20.37,20.93,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,517.0,19.5,19.96,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,343,1889.2,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,517.5,18.8,19.46,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,518.0,18.36,18.96,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,519.0,17.6,17.96,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,520.0,16.63,16.96,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1863,5162.7,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,521.0,15.35,15.96,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,522.0,14.64,14.95,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,676,1620.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,522.5,13.93,14.45,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,523.0,13.56,13.95,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,524.0,12.67,12.87,0.02,0.03,1.0,-0.012,0.0,2208,172,0.006,8330,752,4998.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,525.0,11.43,11.88,0.03,0.04,1.0,-0.017,0.0,6720,272,0.008,12448,3379,9958.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,526.0,10.57,10.88,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1213,5237.099999999999,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,527.0,9.48,9.89,0.04,0.05,0.952,-0.024,3.084,5701,98,0.012,7170,6380,1766792.4000000004,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,528.0,8.6,8.84,0.06,0.07,0.949,-0.034,0.007,2799,164,0.016,9040,4675,16423.3,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,529.0,7.72,7.86,0.07,0.08,0.945,-0.041,0.012,4680,1301,0.02,6138,6192,17892.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,530.0,6.73,6.88,0.1,0.11,0.934,-0.058,0.022,12399,1373,0.027,15018,25172,67826.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,531.0,5.79,5.92,0.14,0.15,0.912,-0.083,0.034,3608,627,0.037,3976,12508,26978.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,532.0,4.88,4.95,0.2,0.21,0.883,-0.114,0.047,5011,3423,0.05,5231,10396,49706.7,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,533.0,3.98,4.04,0.29,0.3,0.84,-0.158,0.065,6648,1926,0.066,7615,16506,93471.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,534.0,3.12,3.17,0.42,0.43,0.777,-0.222,0.085,6118,2818,0.086,5289,21463,97488.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,535.0,2.33,2.37,0.62,0.63,0.691,-0.308,0.106,11230,10664,0.107,5919,33245,182371.3,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,536.0,1.63,1.65,0.91,0.92,0.582,-0.418,0.124,9727,46488,0.124,2832,42470,155731.59999999998,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,537.0,1.04,1.05,1.32,1.33,0.453,-0.547,0.134,5189,75127,0.134,3947,35626,122422.40000000002,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,538.0,0.6,0.61,1.87,1.9,0.316,-0.684,0.126,7629,63334,0.126,334,6055,100333.8,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,539.0,0.3,0.31,2.56,2.62,0.195,-0.805,0.101,6060,44739,0.101,228,777,63508.80000000001,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,540.0,0.14,0.15,3.39,3.47,0.11,-0.89,0.069,14411,28033,0.069,651,2062,103927.8,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,541.0,0.07,0.08,4.05,4.57,0.062,-0.938,0.043,7988,14005,0.043,46,66,34546.2,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,542.0,0.04,0.05,4.97,5.45,0.038,-0.961,0.027,6764,6104,0.026,27,3,18333.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,542.5,0.02,0.03,5.37,6.03,0.023,-0.975,0.019,1555,2139,0.017,5,69,2963.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,543.0,0.02,0.03,5.92,6.58,0.022,-0.976,0.017,2883,4116,0.014,2720,319,8709.1,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,544.0,0.01,0.02,6.98,7.5,0.013,-0.982,0.01,3008,2089,0.006,9,3,3013.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,545.0,0.01,0.02,8.06,8.55,0.012,-0.981,0.008,7727,555,0.003,34,18,6191.8,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,546.0,0.0,0.01,8.93,9.52,0.005,-1.0,0.004,3356,2894,0.0,6,7,1342.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,547.0,0.0,0.01,9.93,10.51,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,547.5,0.0,0.01,10.45,11.05,0.004,-1.0,0.003,758,2697,0.0,0,0,227.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,548.0,0.0,0.01,10.78,11.51,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,549.0,0.0,0.01,11.85,12.52,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,550.0,0.0,0.01,12.85,13.53,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,551.0,0.0,0.01,13.84,14.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,552.0,0.0,0.01,14.77,15.55,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,553.0,0.0,0.01,15.88,16.55,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,554.0,0.0,0.01,16.85,17.55,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,555.0,0.0,0.01,17.78,18.52,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,556.0,0.0,0.01,18.78,19.53,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,557.0,0.0,0.01,19.84,20.52,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,558.0,0.0,0.01,20.78,21.53,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,2985634.9999999995]
["2025-02-14T10:30:32.000000000",536.725,559.0,0.0,0.01,21.78,22.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,2985634.9999999995]
["2025-02-14T10:30:55.000000000",536.665,514.0,22.44,22.92,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,246,649.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,515.0,21.56,21.81,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,516.0,20.4,20.92,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,599,781.6,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,517.0,19.45,19.92,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,517.5,18.77,19.42,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,518.0,18.25,18.93,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,519.0,17.4,17.92,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,520.0,16.57,16.81,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1863,5162.7,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,521.0,15.34,15.92,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,522.0,14.5,14.93,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,686,1620.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,522.5,13.77,14.43,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,523.0,13.56,13.93,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,524.0,12.56,12.87,0.02,0.03,1.0,-0.012,0.0,2208,172,0.006,8330,752,4998.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,525.0,11.43,11.88,0.03,0.04,1.0,-0.017,0.0,6720,272,0.008,12448,3379,9958.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,526.0,10.43,10.88,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1213,5237.099999999999,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,527.0,9.41,9.85,0.04,0.05,0.952,-0.024,5.191,5701,98,0.011,7170,6390,2967276.1,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,528.0,8.6,8.8,0.06,0.07,0.949,-0.034,0.007,2799,164,0.016,9040,4676,16423.3,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,529.0,7.61,7.81,0.07,0.08,0.945,-0.041,0.012,4680,1301,0.02,6138,6193,17892.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,530.0,6.67,6.85,0.1,0.11,0.934,-0.058,0.022,12399,1373,0.027,15018,25184,67826.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,531.0,5.73,5.86,0.15,0.16,0.912,-0.083,0.034,3608,627,0.037,3976,12513,26978.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,532.0,4.84,4.91,0.21,0.22,0.883,-0.114,0.047,5011,3423,0.05,5231,10402,49706.7,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,533.0,3.94,4.0,0.3,0.31,0.84,-0.158,0.065,6648,1928,0.066,7615,16508,93471.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,534.0,3.08,3.13,0.43,0.44,0.777,-0.222,0.085,6118,2820,0.086,5289,21702,97488.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,535.0,2.29,2.33,0.64,0.65,0.692,-0.307,0.106,11230,10707,0.107,5919,33376,182371.3,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,536.0,1.6,1.61,0.94,0.95,0.583,-0.417,0.125,9727,46557,0.125,2832,42574,156987.5,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,537.0,1.01,1.03,1.35,1.37,0.454,-0.546,0.133,5189,75286,0.133,3947,35742,121508.80000000002,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,538.0,0.58,0.59,1.91,1.94,0.318,-0.683,0.125,7629,63489,0.126,334,6059,99570.9,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,539.0,0.3,0.31,2.6,2.67,0.195,-0.805,0.101,6060,44801,0.101,228,782,63508.80000000001,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,540.0,0.14,0.15,3.45,3.52,0.11,-0.89,0.069,14411,28129,0.069,651,2062,103927.8,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,541.0,0.07,0.08,4.08,4.54,0.062,-0.938,0.043,7988,14062,0.043,46,68,34546.2,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,542.0,0.04,0.05,5.03,5.6,0.038,-0.962,0.027,6764,6109,0.027,27,3,18335.7,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,542.5,0.02,0.03,5.39,6.08,0.023,-0.977,0.019,1555,2139,0.019,5,69,2963.9999999999995,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,543.0,0.02,0.03,5.96,6.48,0.022,-0.978,0.017,2883,4116,0.017,2720,319,9525.1,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,544.0,0.01,0.02,6.88,7.49,0.013,-0.987,0.01,3008,2090,0.01,9,3,3017.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,545.0,0.01,0.02,8.09,8.53,0.012,-0.988,0.008,7727,555,0.008,34,18,6208.8,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,546.0,0.0,0.01,8.93,9.57,0.005,-0.995,0.004,3356,2944,0.003,6,7,1344.2,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,547.0,0.0,0.01,9.95,10.56,0.004,-0.995,0.003,1215,3669,0.002,0,0,364.5,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,547.5,0.0,0.01,10.49,10.98,0.004,-0.995,0.003,758,2700,0.002,0,0,227.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,548.0,0.0,0.01,10.82,11.48,0.004,-0.994,0.003,1172,277,0.001,0,3,351.6,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,549.0,0.0,0.01,11.85,12.55,0.004,-0.993,0.002,2000,5,0.0,0,0,400.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,550.0,0.0,0.01,12.85,13.54,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,551.0,0.0,0.01,13.85,14.48,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,552.0,0.0,0.01,14.83,15.57,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,553.0,0.0,0.01,15.91,16.53,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,554.0,0.0,0.01,16.82,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,555.0,0.0,0.01,17.83,18.53,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,556.0,0.0,0.01,18.8,19.55,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,557.0,0.0,0.01,19.84,20.55,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,558.0,0.0,0.01,20.8,21.56,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,4186540.1999999993]
["2025-02-14T10:30:55.000000000",536.665,559.0,0.0,0.01,21.8,22.56,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,4186540.1999999993]
["2025-02-14T10:31:14.000000000",536.715,514.0,22.49,22.95,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,247,725.2,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,515.0,21.55,21.81,0.01,0.02,0.995,-0.005,0.002,1600,81,0.002,8325,656,1985.0,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,516.0,20.43,20.95,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,609,866.6,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,517.0,19.56,19.95,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,353,2020.2,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,517.5,18.78,19.45,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,518.0,18.28,18.95,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,410,1808.0,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,519.0,17.58,17.95,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1139,1337.6,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,520.0,16.65,16.92,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1863,6135.900000000001,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,521.0,15.35,15.92,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4266,2977.5,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,522.0,14.57,14.93,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,686,1921.8,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,522.5,13.82,14.43,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,333,941.6,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,523.0,13.58,13.95,0.02,0.03,0.988,-0.012,0.005,1671,218,0.005,6466,838,4068.5,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,524.0,12.67,12.87,0.02,0.03,0.988,-0.012,0.006,2208,174,0.006,8330,752,6322.800000000001,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,525.0,11.43,11.88,0.03,0.04,0.983,-0.017,0.008,6720,272,0.008,12448,3396,15334.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,526.0,10.51,10.95,0.03,0.04,0.981,-0.019,0.009,3301,121,0.009,5819,1213,8207.999999999998,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,527.0,9.59,9.85,0.04,0.05,0.976,-0.024,0.011,5701,98,0.011,7170,6400,14158.1,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,528.0,8.62,8.85,0.05,0.06,0.97,-0.03,0.015,2799,164,0.015,9040,4676,17758.499999999996,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,529.0,7.69,7.86,0.07,0.08,0.959,-0.041,0.02,4680,1301,0.02,6138,6194,21636.0,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,530.0,6.76,6.9,0.1,0.11,0.943,-0.057,0.027,12399,1373,0.027,15018,25185,74025.9,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,531.0,5.78,5.91,0.14,0.15,0.921,-0.079,0.036,3608,630,0.036,3976,12523,27302.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,532.0,4.88,4.96,0.2,0.21,0.89,-0.11,0.048,5011,3424,0.048,5231,10408,49161.6,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,533.0,3.97,4.04,0.29,0.3,0.846,-0.154,0.065,6648,1991,0.065,7615,16561,92709.5,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,534.0,3.11,3.18,0.42,0.43,0.785,-0.215,0.084,6118,2820,0.084,5289,21831,95818.80000000002,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,535.0,2.33,2.36,0.62,0.63,0.701,-0.299,0.106,11230,10732,0.106,5919,33427,181779.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,536.0,1.63,1.64,0.92,0.93,0.592,-0.408,0.125,9727,46650,0.125,2832,42836,156987.5,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,537.0,1.04,1.05,1.32,1.34,0.464,-0.537,0.133,5189,75410,0.133,3947,35919,121508.80000000002,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,538.0,0.6,0.61,1.87,1.9,0.327,-0.673,0.127,7629,63542,0.127,334,6085,101130.1,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,539.0,0.31,0.32,2.56,2.63,0.205,-0.795,0.103,6060,44839,0.103,228,782,64766.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,540.0,0.15,0.16,3.39,3.47,0.116,-0.882,0.072,14411,28161,0.069,651,2072,108251.1,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,541.0,0.07,0.08,4.09,4.52,0.063,-0.932,0.044,7988,14064,0.038,46,68,35322.0,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,542.0,0.04,0.05,5.03,5.49,0.038,-0.95,0.028,6764,6112,0.016,27,3,18982.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,542.5,0.02,0.03,5.41,5.97,0.023,-1.0,0.019,1555,2139,0.0,5,69,2954.5,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,543.0,0.02,0.03,5.96,6.47,0.022,-1.0,0.017,2883,4116,0.0,2720,319,4901.1,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,544.0,0.01,0.02,6.87,7.46,0.013,-1.0,0.01,3008,2090,0.0,9,3,3008.0,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,545.0,0.01,0.02,8.09,8.45,0.012,-1.0,0.008,7727,555,0.0,34,18,6181.6,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,546.0,0.0,0.01,8.94,9.46,0.005,-1.0,0.004,3356,2945,0.0,6,7,1342.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,547.0,0.0,0.01,9.99,10.45,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,547.5,0.0,0.01,10.47,10.95,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,548.0,0.0,0.01,10.84,11.46,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,549.0,0.0,0.01,11.85,12.46,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,550.0,0.0,0.01,12.85,13.46,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,551.0,0.0,0.01,13.85,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,552.0,0.0,0.01,14.81,15.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,553.0,0.0,0.01,15.77,16.46,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,554.0,0.0,0.01,16.78,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,555.0,0.0,0.01,17.83,18.5,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,556.0,0.0,0.01,18.77,19.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,557.0,0.0,0.01,19.84,20.49,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,558.0,0.0,0.01,20.78,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1258507.4]
["2025-02-14T10:31:14.000000000",536.715,559.0,0.0,0.01,21.78,22.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258507.4]
["2025-02-14T10:31:31.000000000",536.86,514.0,22.59,23.04,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,515.0,21.56,21.91,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,516.0,20.44,21.04,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,517.0,19.56,19.99,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,517.5,18.9,19.54,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,518.0,18.39,19.03,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,519.0,17.45,18.03,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,520.0,16.73,16.92,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1863,5162.7,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,521.0,15.4,15.99,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,522.0,14.66,14.99,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,687,1620.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,522.5,13.89,14.49,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,333,512.6999999999999,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,523.0,13.78,13.99,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,524.0,12.78,13.0,0.02,0.03,1.0,-0.012,0.0,2208,176,0.006,8330,752,4998.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,525.0,11.43,11.92,0.03,0.04,1.0,-0.017,0.0,6720,272,0.008,12448,3396,9958.4,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,526.0,10.59,10.95,0.03,0.04,1.0,-0.018,0.0,3301,121,0.009,5819,1213,5237.099999999999,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,527.0,9.6,9.95,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6400,7886.999999999999,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,528.0,8.82,8.95,0.05,0.06,0.951,-0.03,0.005,2799,164,0.014,9040,4676,14055.5,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,529.0,7.83,7.97,0.07,0.08,0.946,-0.041,0.012,4680,1303,0.019,6138,6194,17278.2,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,530.0,6.83,6.99,0.1,0.11,0.934,-0.057,0.021,12399,1373,0.026,15018,25225,65084.7,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,531.0,5.9,6.03,0.13,0.14,0.917,-0.078,0.031,3608,630,0.035,3976,12523,25100.800000000003,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,532.0,4.99,5.08,0.19,0.2,0.891,-0.105,0.045,5011,3430,0.047,5231,10409,47135.2,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,533.0,4.08,4.15,0.27,0.28,0.849,-0.149,0.062,6648,1991,0.063,7615,16569,89192.1,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,534.0,3.24,3.28,0.4,0.41,0.791,-0.208,0.082,6118,2825,0.083,5289,21874,94066.3,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,535.0,2.42,2.46,0.59,0.6,0.708,-0.291,0.104,11230,10742,0.104,5919,33488,178349.59999999998,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,536.0,1.71,1.73,0.86,0.87,0.602,-0.398,0.123,9727,46738,0.124,2832,42903,154758.9,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,537.0,1.1,1.11,1.25,1.27,0.474,-0.526,0.135,5189,75759,0.135,3947,35993,123336.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,538.0,0.64,0.65,1.78,1.81,0.336,-0.664,0.129,7629,63652,0.129,334,6110,102722.7,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,539.0,0.33,0.34,2.46,2.52,0.211,-0.788,0.106,6060,44855,0.105,228,782,66630.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,540.0,0.16,0.17,3.27,3.36,0.118,-0.88,0.074,14411,28178,0.071,651,2072,111263.5,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,541.0,0.07,0.08,4.09,4.42,0.063,-0.931,0.045,7988,14075,0.04,46,68,36129.99999999999,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,542.0,0.04,0.05,5.05,5.38,0.038,-0.951,0.029,6764,6112,0.019,27,3,19666.9,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,542.5,0.02,0.03,5.41,5.87,0.024,-0.959,0.02,1555,2140,0.004,5,69,3112.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,543.0,0.02,0.03,5.97,6.36,0.022,-0.959,0.017,2883,4119,0.002,2720,319,5445.1,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,544.0,0.01,0.02,6.87,7.36,0.013,-1.0,0.011,3008,2090,0.0,9,3,3308.8,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,545.0,0.01,0.02,8.09,8.35,0.012,-1.0,0.009,7727,555,0.0,34,18,6954.299999999999,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,546.0,0.0,0.01,8.94,9.35,0.005,-1.0,0.004,3356,2955,0.0,6,7,1342.4,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,547.0,0.0,0.01,9.99,10.35,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,547.5,0.0,0.01,10.48,10.85,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,548.0,0.0,0.01,10.85,11.35,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,549.0,0.0,0.01,11.85,12.35,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,550.0,0.0,0.01,12.85,13.35,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,551.0,0.0,0.01,13.85,14.35,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,552.0,0.0,0.01,14.73,15.35,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,553.0,0.0,0.01,15.68,16.35,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,554.0,0.0,0.01,16.78,17.35,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,555.0,0.0,0.01,17.84,18.35,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,556.0,0.0,0.01,18.7,19.35,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,557.0,0.0,0.01,19.84,20.35,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,558.0,0.0,0.01,20.69,21.35,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1218310.9]
["2025-02-14T10:31:31.000000000",536.86,559.0,0.0,0.01,21.69,22.35,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1218310.9]
["2025-02-14T10:31:42.000000000",536.765,514.0,22.56,22.99,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,515.0,21.44,21.91,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,516.0,20.43,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,517.0,19.6,19.99,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,517.5,18.92,19.49,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,518.0,18.32,18.99,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,519.0,17.58,17.99,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,520.0,16.67,16.92,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1863,5162.7,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,521.0,15.41,15.99,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,522.0,14.66,14.99,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,687,1620.0,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,522.5,13.83,14.49,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,333,512.6999999999999,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,523.0,13.58,13.99,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,524.0,12.73,13.0,0.02,0.03,1.0,-0.012,0.0,2208,176,0.006,8330,752,4998.0,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,525.0,11.43,11.92,0.03,0.04,1.0,-0.017,0.0,6720,272,0.008,12448,3396,9958.4,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,526.0,10.59,10.95,0.03,0.04,1.0,-0.018,0.0,3301,121,0.009,5819,1213,5237.099999999999,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,527.0,9.61,9.95,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6400,7886.999999999999,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,528.0,8.77,8.91,0.05,0.06,0.952,-0.03,0.005,2799,165,0.014,9040,4684,14055.5,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,529.0,7.78,7.92,0.07,0.08,0.946,-0.041,0.012,4680,1304,0.019,6138,6194,17278.2,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,530.0,6.73,6.98,0.1,0.11,0.935,-0.057,0.021,12399,1373,0.026,15018,25226,65084.7,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,531.0,5.83,5.97,0.14,0.15,0.917,-0.078,0.032,3608,630,0.035,3976,12524,25461.60000000001,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,532.0,4.91,5.0,0.2,0.21,0.892,-0.105,0.045,5011,3430,0.047,5231,10409,47135.2,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,533.0,4.01,4.08,0.28,0.29,0.849,-0.149,0.062,6648,1991,0.063,7615,16571,89192.1,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,534.0,3.16,3.21,0.41,0.42,0.79,-0.21,0.082,6118,2834,0.083,5289,21879,94066.3,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,535.0,2.37,2.39,0.61,0.63,0.707,-0.293,0.103,11230,10762,0.104,5919,33495,177226.59999999998,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,536.0,1.65,1.67,0.9,0.91,0.601,-0.399,0.123,9727,46778,0.123,2832,42981,154475.7,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,537.0,1.06,1.07,1.3,1.32,0.474,-0.526,0.134,5189,75806,0.134,3947,36000,122422.40000000002,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,538.0,0.61,0.62,1.85,1.87,0.336,-0.664,0.129,7629,63685,0.129,334,6114,102722.7,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,539.0,0.32,0.33,2.53,2.59,0.211,-0.789,0.106,6060,44860,0.106,228,782,66652.8,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,540.0,0.16,0.17,3.36,3.44,0.122,-0.878,0.074,14411,28193,0.074,651,2072,111458.8,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,541.0,0.07,0.08,4.09,4.42,0.063,-0.937,0.045,7988,14075,0.045,46,69,36153.0,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,542.0,0.04,0.05,5.05,5.38,0.038,-0.961,0.029,6764,6112,0.029,27,3,19693.9,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,542.5,0.02,0.03,5.42,5.87,0.024,-0.976,0.019,1555,2140,0.019,5,69,2963.9999999999995,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,543.0,0.02,0.03,5.97,6.36,0.022,-0.978,0.017,2883,4119,0.017,2720,319,9525.1,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,544.0,0.01,0.02,6.91,7.36,0.013,-0.987,0.011,3008,2090,0.011,9,3,3318.7,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,545.0,0.01,0.02,8.09,8.41,0.012,-0.988,0.009,7727,555,0.009,34,18,6984.899999999999,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,546.0,0.0,0.01,8.94,9.68,0.005,-0.995,0.004,3356,2955,0.004,6,7,1344.8,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,547.0,0.0,0.01,9.99,10.41,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,547.5,0.0,0.01,10.48,10.85,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,548.0,0.0,0.01,10.89,11.35,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,549.0,0.0,0.01,11.85,12.41,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,550.0,0.0,0.01,12.85,13.41,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,551.0,0.0,0.01,13.85,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,552.0,0.0,0.01,14.75,15.41,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,553.0,0.0,0.01,15.73,16.41,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,554.0,0.0,0.01,16.78,17.41,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,555.0,0.0,0.01,17.83,18.41,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,556.0,0.0,0.01,18.73,19.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,557.0,0.0,0.01,19.84,20.41,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,558.0,0.0,0.01,20.74,21.41,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1220600.9]
["2025-02-14T10:31:42.000000000",536.765,559.0,0.0,0.01,21.74,22.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,514.0,22.43,22.88,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,515.0,21.46,21.87,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,516.0,20.4,20.92,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,517.0,19.49,19.92,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,517.5,18.77,19.42,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,518.0,18.21,18.92,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,519.0,17.51,17.88,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,520.0,16.62,16.88,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1863,5162.7,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,521.0,15.39,15.92,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,522.0,14.55,14.95,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,687,1620.0,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,522.5,13.72,14.43,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,333,512.6999999999999,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,523.0,13.59,13.89,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,524.0,12.66,12.89,0.02,0.03,1.0,-0.012,0.0,2208,176,0.006,8330,752,4998.0,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,525.0,11.43,11.89,0.03,0.04,1.0,-0.017,0.0,6720,272,0.008,12448,3396,9958.4,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,526.0,10.48,10.9,0.03,0.04,1.0,-0.018,0.0,3301,121,0.009,5819,1213,5237.099999999999,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,527.0,9.61,9.91,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6400,7886.999999999999,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,528.0,8.63,8.84,0.05,0.06,0.952,-0.03,0.005,2799,165,0.014,9040,4684,14055.5,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,529.0,7.71,7.85,0.07,0.08,0.946,-0.041,0.012,4680,1304,0.019,6138,6196,17278.2,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,530.0,6.71,6.89,0.1,0.11,0.935,-0.057,0.021,12399,1374,0.026,15018,25227,65084.7,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,531.0,5.78,5.92,0.14,0.15,0.917,-0.078,0.032,3608,630,0.035,3976,12530,25461.60000000001,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,532.0,4.89,4.97,0.2,0.21,0.892,-0.105,0.045,5011,3430,0.047,5231,10409,47135.2,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,533.0,3.98,4.05,0.29,0.3,0.849,-0.149,0.062,6648,1991,0.063,7615,16576,89192.1,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,534.0,3.12,3.18,0.42,0.43,0.79,-0.21,0.082,6118,2834,0.083,5289,21933,94066.3,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,535.0,2.34,2.37,0.63,0.64,0.707,-0.293,0.103,11230,10776,0.104,5919,33502,177226.59999999998,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,536.0,1.63,1.65,0.92,0.93,0.601,-0.399,0.123,9727,46784,0.123,2832,43055,154475.7,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,537.0,1.04,1.06,1.33,1.34,0.474,-0.526,0.134,5189,75878,0.134,3947,36052,122422.40000000002,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,538.0,0.6,0.61,1.88,1.9,0.336,-0.664,0.129,7629,63726,0.129,334,6114,102722.7,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,539.0,0.31,0.32,2.56,2.62,0.211,-0.789,0.106,6060,44975,0.106,228,782,66652.8,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,540.0,0.15,0.16,3.39,3.47,0.122,-0.878,0.074,14411,28204,0.074,651,2072,111458.8,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,541.0,0.07,0.08,4.09,4.59,0.063,-0.937,0.045,7988,14327,0.045,46,69,36153.0,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,542.0,0.04,0.05,5.05,5.55,0.038,-0.961,0.029,6764,6112,0.029,27,3,19693.9,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,542.5,0.02,0.03,5.44,6.04,0.024,-0.976,0.019,1555,2140,0.019,5,69,2963.9999999999995,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,543.0,0.02,0.03,6.01,6.54,0.022,-0.978,0.017,2883,4119,0.017,2720,319,9525.1,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,544.0,0.01,0.02,6.87,7.52,0.013,-0.987,0.011,3008,2090,0.011,9,3,3318.7,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,545.0,0.01,0.02,8.09,8.53,0.012,-0.988,0.009,7727,555,0.009,34,18,6984.899999999999,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,546.0,0.0,0.01,8.86,9.55,0.005,-0.995,0.004,3356,2955,0.004,6,7,1344.8,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,547.0,0.0,0.01,10.02,10.52,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,547.5,0.0,0.01,10.42,11.04,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,548.0,0.0,0.01,10.96,11.55,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,549.0,0.0,0.01,11.85,12.52,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,550.0,0.0,0.01,12.85,13.52,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,551.0,0.0,0.01,13.85,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,552.0,0.0,0.01,14.85,15.53,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,553.0,0.0,0.01,15.84,16.53,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,554.0,0.0,0.01,16.85,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,555.0,0.0,0.01,17.92,18.53,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,556.0,0.0,0.01,18.85,19.56,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,557.0,0.0,0.01,19.85,20.55,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,558.0,0.0,0.01,20.85,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1220600.9]
["2025-02-14T10:31:53.000000000",536.725,559.0,0.0,0.01,21.85,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1220600.9]
["2025-02-14T10:32:05.000000000",536.655,514.0,22.44,22.96,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,515.0,21.59,21.84,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,516.0,20.4,20.92,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,517.0,19.49,19.92,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,517.5,18.77,19.42,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,518.0,18.21,18.92,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,519.0,17.51,17.88,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,520.0,16.57,16.88,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1863,5162.7,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,521.0,15.4,15.92,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,522.0,14.54,14.94,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,687,1620.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,522.5,13.73,14.43,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,523.0,13.41,13.89,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,838,3233.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,524.0,12.59,12.89,0.02,0.03,1.0,-0.012,0.0,2208,176,0.006,8330,752,4998.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,525.0,11.43,11.89,0.03,0.04,1.0,-0.017,0.0,6720,272,0.008,12448,3401,9958.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,526.0,10.48,10.9,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1213,5237.099999999999,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,527.0,9.59,9.88,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6400,7886.999999999999,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,528.0,8.65,8.79,0.05,0.06,0.954,-0.03,0.005,2799,165,0.015,9040,4684,14959.5,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,529.0,7.53,7.8,0.07,0.08,0.948,-0.041,0.013,4680,1304,0.02,6138,6196,18360.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,530.0,6.69,6.87,0.1,0.11,0.936,-0.057,0.022,12399,1375,0.027,15018,25227,67826.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,531.0,5.71,5.85,0.14,0.15,0.918,-0.078,0.033,3608,630,0.036,3976,12530,26220.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,532.0,4.81,4.9,0.21,0.22,0.889,-0.11,0.047,5011,3430,0.048,5231,10409,48660.5,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,533.0,3.91,3.98,0.3,0.31,0.846,-0.154,0.064,6648,1996,0.064,7615,16577,91283.2,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,534.0,3.06,3.12,0.44,0.45,0.783,-0.217,0.084,6118,2835,0.084,5289,21939,95818.80000000002,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,535.0,2.28,2.31,0.65,0.66,0.7,-0.3,0.105,11230,10780,0.105,5919,33529,180064.5,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,536.0,1.59,1.6,0.95,0.96,0.592,-0.408,0.123,9727,46800,0.123,2832,43082,154475.7,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,537.0,1.01,1.02,1.37,1.38,0.464,-0.536,0.135,5189,75940,0.135,3947,36085,123336.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,538.0,0.58,0.59,1.93,1.95,0.327,-0.673,0.128,7629,63794,0.128,334,6136,101926.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,539.0,0.3,0.31,2.63,2.69,0.205,-0.795,0.103,6060,44987,0.103,228,786,64766.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,540.0,0.14,0.15,3.46,3.55,0.116,-0.883,0.072,14411,28206,0.072,651,2076,108446.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,541.0,0.07,0.08,4.09,4.59,0.063,-0.937,0.044,7988,14379,0.044,46,69,35349.6,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,542.0,0.04,0.05,5.05,5.55,0.038,-0.962,0.028,6764,6112,0.028,27,3,19014.8,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,542.5,0.02,0.03,5.46,6.04,0.023,-0.977,0.019,1555,2140,0.019,5,69,2963.9999999999995,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,543.0,0.02,0.03,6.05,6.54,0.022,-0.978,0.017,2883,4119,0.017,2720,319,9525.1,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,544.0,0.01,0.02,6.88,7.52,0.013,-0.987,0.01,3008,2090,0.01,9,3,3017.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,545.0,0.01,0.02,8.09,8.53,0.012,-0.988,0.008,7727,555,0.008,34,18,6208.8,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,546.0,0.0,0.01,8.86,9.55,0.005,-0.995,0.004,3356,2957,0.004,6,7,1344.8,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,547.0,0.0,0.01,10.05,10.52,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,547.5,0.0,0.01,10.45,11.04,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,548.0,0.0,0.01,10.96,11.55,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,549.0,0.0,0.01,11.85,12.52,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,550.0,0.0,0.01,12.85,13.52,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,551.0,0.0,0.01,13.85,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,552.0,0.0,0.01,14.85,15.53,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,553.0,0.0,0.01,15.84,16.53,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,554.0,0.0,0.01,16.86,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,555.0,0.0,0.01,17.92,18.53,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,556.0,0.0,0.01,18.85,19.56,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,557.0,0.0,0.01,19.85,20.55,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,558.0,0.0,0.01,20.85,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1227122.7000000002]
["2025-02-14T10:32:05.000000000",536.655,559.0,0.0,0.01,21.85,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1227122.7000000002]
["2025-02-14T10:32:16.000000000",536.59,514.0,22.31,22.77,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,515.0,21.39,21.75,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,516.0,20.29,20.77,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,517.0,19.38,19.77,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,517.5,18.71,19.27,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,518.0,18.11,18.77,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,519.0,17.31,17.77,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,520.0,16.5,16.77,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1863,5162.7,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,521.0,15.22,15.77,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,522.0,14.42,14.77,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,687,1620.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,522.5,13.67,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,523.0,13.41,13.78,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,839,3233.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,524.0,12.51,12.78,0.02,0.03,1.0,-0.012,0.0,2208,176,0.006,8330,752,4998.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,525.0,11.43,11.78,0.03,0.04,1.0,-0.017,0.0,6720,272,0.008,12448,3401,9958.4,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,526.0,10.37,10.79,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1213,5237.099999999999,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,527.0,9.43,9.8,0.04,0.05,0.952,-0.024,0.0,5701,98,0.012,7170,6400,8604.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,528.0,8.45,8.72,0.06,0.07,0.951,-0.031,0.005,2799,177,0.015,9040,4684,14959.5,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,529.0,7.56,7.75,0.08,0.09,0.945,-0.042,0.012,4680,1304,0.02,6138,6196,17892.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,530.0,6.6,6.78,0.11,0.12,0.933,-0.058,0.022,12399,1375,0.027,15018,25227,67826.4,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,531.0,5.66,5.8,0.15,0.16,0.912,-0.083,0.034,3608,630,0.038,3976,12530,27376.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,532.0,4.75,4.84,0.21,0.22,0.882,-0.115,0.048,5011,3430,0.05,5231,10410,50207.8,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,533.0,3.85,3.93,0.31,0.32,0.836,-0.162,0.066,6648,2026,0.067,7615,16579,94897.3,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,534.0,3.01,3.06,0.46,0.47,0.773,-0.226,0.086,6118,2838,0.087,5289,21981,98629.1,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,535.0,2.24,2.27,0.67,0.68,0.687,-0.313,0.107,11230,10815,0.108,5919,33660,184086.2,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,536.0,1.55,1.57,0.98,0.99,0.576,-0.424,0.125,9727,46947,0.125,2832,43152,156987.5,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,537.0,0.98,1.0,1.41,1.42,0.446,-0.554,0.133,5189,76345,0.133,3947,36176,121508.80000000002,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,538.0,0.56,0.57,1.97,2.01,0.312,-0.688,0.124,7629,64190,0.124,334,6153,98741.2,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,539.0,0.29,0.3,2.69,2.75,0.193,-0.806,0.099,6060,45009,0.099,228,786,62251.2,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,540.0,0.14,0.15,3.52,3.61,0.109,-0.889,0.068,14411,28230,0.066,651,2076,102291.4,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,541.0,0.07,0.08,4.09,4.69,0.061,-0.935,0.043,7988,14629,0.039,46,69,34527.8,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,542.0,0.03,0.04,5.1,5.55,0.037,-0.955,0.027,6764,6163,0.02,27,3,18316.8,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,542.5,0.02,0.03,5.51,6.15,0.023,-0.964,0.019,1555,2140,0.007,5,69,2958.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,543.0,0.02,0.03,6.05,6.6,0.022,-0.964,0.016,2883,4119,0.005,2720,319,5972.8,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,544.0,0.01,0.02,6.99,7.61,0.013,-1.0,0.01,3008,2090,0.0,9,3,3008.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,545.0,0.01,0.02,8.15,8.63,0.012,-1.0,0.008,7727,555,0.0,34,18,6181.6,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,546.0,0.0,0.01,8.99,9.63,0.004,-1.0,0.004,3356,2957,0.0,6,7,1342.4,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,547.0,0.0,0.01,10.07,10.63,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,547.5,0.0,0.01,10.47,11.13,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,548.0,0.0,0.01,10.96,11.63,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,549.0,0.0,0.01,11.97,12.63,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,550.0,0.0,0.01,12.99,13.6,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,551.0,0.0,0.01,13.97,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,552.0,0.0,0.01,14.98,15.63,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,553.0,0.0,0.01,15.97,16.63,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,554.0,0.0,0.01,16.96,17.63,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,555.0,0.0,0.01,17.96,18.63,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,556.0,0.0,0.01,18.96,19.63,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,557.0,0.0,0.01,19.96,20.63,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,558.0,0.0,0.01,20.96,21.63,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1224690.2]
["2025-02-14T10:32:16.000000000",536.59,559.0,0.0,0.01,21.96,22.63,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224690.2]
["2025-02-14T10:32:27.000000000",536.615,514.0,22.32,22.85,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,515.0,21.57,21.76,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,516.0,20.33,20.84,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,517.0,19.38,19.85,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,517.5,18.71,19.34,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,518.0,18.12,18.85,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,519.0,17.4,17.77,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,520.0,16.55,16.77,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1863,5162.7,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,521.0,15.24,15.85,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,522.0,14.48,14.85,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,687,1620.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,522.5,13.67,14.38,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,523.0,13.43,13.82,0.02,0.03,1.0,-0.012,0.0,1671,218,0.005,6466,839,3233.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,524.0,12.59,12.78,0.02,0.03,1.0,-0.012,0.0,2208,176,0.006,8330,753,4998.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,525.0,11.43,11.78,0.03,0.04,1.0,-0.017,0.0,6720,272,0.008,12448,3601,9958.4,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,526.0,10.41,10.79,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1213,5237.099999999999,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,527.0,9.61,9.8,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6400,7886.999999999999,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,528.0,8.47,8.75,0.06,0.07,0.95,-0.034,0.007,2799,177,0.016,9040,4687,16423.3,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,529.0,7.64,7.81,0.08,0.09,0.943,-0.045,0.014,4680,1304,0.021,6138,6199,19441.8,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,530.0,6.65,6.81,0.11,0.12,0.931,-0.061,0.023,12399,1375,0.028,15018,25230,70568.1,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,531.0,5.71,5.86,0.15,0.16,0.913,-0.083,0.034,3608,630,0.037,3976,12531,26978.4,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,532.0,4.78,4.87,0.21,0.22,0.883,-0.114,0.047,5011,3430,0.05,5231,10434,49706.7,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,533.0,3.9,3.96,0.3,0.31,0.84,-0.158,0.065,6648,2026,0.066,7615,16584,93471.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,534.0,3.04,3.09,0.45,0.46,0.778,-0.222,0.085,6118,2838,0.085,5289,22044,96959.5,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,535.0,2.26,2.29,0.66,0.67,0.692,-0.308,0.106,11230,10844,0.106,5919,33668,181779.4,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,536.0,1.57,1.58,0.97,0.98,0.582,-0.418,0.123,9727,46951,0.123,2832,43309,154475.7,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,537.0,1.0,1.01,1.39,1.41,0.454,-0.546,0.133,5189,76520,0.133,3947,36226,121508.80000000002,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,538.0,0.57,0.58,1.95,1.99,0.318,-0.682,0.126,7629,64471,0.126,334,6159,100333.8,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,539.0,0.29,0.3,2.66,2.72,0.199,-0.801,0.101,6060,45050,0.101,228,788,63508.80000000001,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,540.0,0.14,0.15,3.49,3.58,0.11,-0.889,0.069,14411,28306,0.069,651,2076,103927.8,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,541.0,0.07,0.08,4.13,4.69,0.062,-0.938,0.043,7988,14704,0.043,46,70,34546.2,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,542.0,0.03,0.04,5.14,5.55,0.031,-0.968,0.025,6764,6163,0.025,27,3,16977.500000000004,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,542.5,0.02,0.03,5.51,6.15,0.023,-0.977,0.019,1555,2140,0.019,5,69,2963.9999999999995,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,543.0,0.02,0.03,6.09,6.57,0.022,-0.978,0.017,2883,4119,0.017,2720,319,9525.1,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,544.0,0.01,0.02,6.99,7.61,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,545.0,0.01,0.02,8.15,8.63,0.012,-0.988,0.008,7727,555,0.008,34,18,6208.8,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,546.0,0.0,0.01,9.01,9.63,0.005,-0.995,0.004,3356,2957,0.004,6,7,1344.8,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,547.0,0.0,0.01,10.07,10.63,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,547.5,0.0,0.01,10.48,11.13,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,548.0,0.0,0.01,10.96,11.63,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,549.0,0.0,0.01,12.02,12.63,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,550.0,0.0,0.01,13.02,13.6,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,551.0,0.0,0.01,14.02,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,552.0,0.0,0.01,15.0,15.63,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,553.0,0.0,0.01,15.97,16.63,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,554.0,0.0,0.01,16.96,17.63,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,555.0,0.0,0.01,17.88,18.63,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,556.0,0.0,0.01,18.88,19.63,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,557.0,0.0,0.01,19.88,20.63,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,558.0,0.0,0.01,20.88,21.63,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1227221.3]
["2025-02-14T10:32:27.000000000",536.615,559.0,0.0,0.01,21.88,22.63,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,514.0,22.32,22.76,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,515.0,21.52,21.75,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,516.0,20.33,20.76,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,517.0,19.38,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,517.5,18.71,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,518.0,18.12,18.76,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,410,1596.4,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,519.0,17.4,17.76,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,520.0,16.51,16.76,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,521.0,15.25,15.77,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,522.0,14.48,14.77,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,687,1620.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,522.5,13.67,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,523.0,13.43,13.77,0.02,0.03,1.0,-0.012,0.0,1671,219,0.005,6466,839,3233.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,524.0,12.54,12.77,0.02,0.03,1.0,-0.012,0.0,2208,176,0.006,8330,753,4998.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,525.0,11.43,11.78,0.03,0.04,1.0,-0.017,0.0,6720,274,0.008,12448,3601,9958.4,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,526.0,10.41,10.78,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1213,5237.099999999999,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,527.0,9.56,9.79,0.04,0.05,1.0,-0.024,0.0,5701,98,0.011,7170,6401,7886.999999999999,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,528.0,8.47,8.74,0.06,0.07,0.95,-0.034,0.007,2799,178,0.016,9040,4712,16423.3,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,529.0,7.59,7.76,0.08,0.09,0.943,-0.045,0.014,4680,1304,0.021,6138,6209,19441.8,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,530.0,6.64,6.76,0.11,0.12,0.931,-0.061,0.023,12399,1379,0.028,15018,25241,70568.1,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,531.0,5.66,5.81,0.15,0.16,0.913,-0.083,0.034,3608,630,0.037,3976,12534,26978.4,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,532.0,4.77,4.85,0.21,0.22,0.883,-0.114,0.047,5011,3430,0.05,5231,10435,49706.7,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,533.0,3.87,3.94,0.31,0.32,0.84,-0.158,0.065,6648,2036,0.066,7615,16596,93471.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,534.0,3.02,3.08,0.45,0.46,0.778,-0.222,0.085,6118,2838,0.085,5289,22053,96959.5,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,535.0,2.24,2.27,0.67,0.68,0.692,-0.308,0.106,11230,10844,0.106,5919,33711,181779.4,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,536.0,1.56,1.58,0.97,0.98,0.582,-0.418,0.123,9727,46956,0.123,2832,43354,154475.7,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,537.0,0.99,1.0,1.4,1.42,0.454,-0.546,0.133,5189,76532,0.133,3947,36380,121508.80000000002,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,538.0,0.57,0.58,1.96,2.0,0.318,-0.682,0.126,7629,64530,0.126,334,6160,100333.8,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,539.0,0.29,0.3,2.67,2.73,0.199,-0.801,0.101,6060,45060,0.101,228,788,63508.80000000001,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,540.0,0.14,0.15,3.51,3.59,0.11,-0.889,0.069,14411,28358,0.069,651,2076,103927.8,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,541.0,0.07,0.08,4.15,4.53,0.062,-0.938,0.043,7988,14752,0.043,46,71,34546.2,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,542.0,0.03,0.04,5.18,5.55,0.031,-0.968,0.025,6764,6164,0.025,27,3,16977.500000000004,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,542.5,0.02,0.03,5.51,6.15,0.023,-0.977,0.019,1555,2140,0.019,5,69,2963.9999999999995,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,543.0,0.02,0.03,6.11,6.57,0.022,-0.978,0.017,2883,4119,0.017,2720,319,9525.1,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,544.0,0.01,0.02,6.99,7.61,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,545.0,0.01,0.02,8.15,8.63,0.012,-0.988,0.008,7727,555,0.008,34,18,6208.8,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,546.0,0.0,0.01,8.98,9.63,0.005,-0.995,0.004,3356,2957,0.004,6,7,1344.8,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,547.0,0.0,0.01,10.07,10.63,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,547.5,0.0,0.01,10.5,11.13,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,548.0,0.0,0.01,11.01,11.63,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,549.0,0.0,0.01,12.02,12.63,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,550.0,0.0,0.01,13.02,13.6,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,551.0,0.0,0.01,14.02,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,552.0,0.0,0.01,15.01,15.63,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,553.0,0.0,0.01,15.97,16.63,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,554.0,0.0,0.01,16.96,17.63,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,555.0,0.0,0.01,17.97,18.63,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,556.0,0.0,0.01,18.96,19.63,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,557.0,0.0,0.01,19.97,20.63,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,558.0,0.0,0.01,20.97,21.63,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1227221.3]
["2025-02-14T10:32:39.000000000",536.59,559.0,0.0,0.01,21.97,22.63,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1227221.3]
["2025-02-14T10:32:50.000000000",536.54,514.0,22.28,22.8,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,515.0,21.47,21.79,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,516.0,20.3,20.8,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,517.0,19.38,19.8,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,517.5,18.62,19.3,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,518.0,18.1,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,416,1596.4,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,519.0,17.4,17.8,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,520.0,16.45,16.76,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,521.0,15.25,15.77,0.01,0.02,1.0,-0.007,0.0,603,11,0.003,9322,4266,2796.6,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,522.0,14.44,14.77,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,689,1620.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,522.5,13.67,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,523.0,13.43,13.77,0.02,0.03,1.0,-0.012,0.0,1671,219,0.005,6466,849,3233.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,524.0,12.48,12.77,0.02,0.03,1.0,-0.012,0.0,2208,178,0.006,8330,753,4998.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,525.0,11.43,11.75,0.03,0.04,1.0,-0.018,0.0,6720,274,0.008,12448,3607,9958.4,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,526.0,10.41,10.78,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1215,5237.099999999999,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,527.0,9.51,9.83,0.04,0.05,0.952,-0.024,4.904,5701,98,0.012,7170,6401,2804374.4,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,528.0,8.47,8.7,0.06,0.07,0.949,-0.034,0.007,2799,178,0.016,9040,4718,16423.3,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,529.0,7.53,7.72,0.08,0.09,0.943,-0.046,0.014,4680,1315,0.021,6138,6210,19441.8,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,530.0,6.55,6.75,0.11,0.12,0.931,-0.062,0.023,12399,1379,0.028,15018,25241,70568.1,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,531.0,5.61,5.77,0.15,0.16,0.912,-0.083,0.034,3608,630,0.038,3976,12535,27376.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,532.0,4.71,4.8,0.22,0.23,0.883,-0.115,0.048,5011,3430,0.05,5231,10540,50207.8,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,533.0,3.82,3.89,0.32,0.33,0.836,-0.162,0.066,6648,2036,0.067,7615,16614,94897.3,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,534.0,2.97,3.03,0.46,0.47,0.773,-0.226,0.086,6118,2838,0.087,5289,22069,98629.1,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,535.0,2.2,2.23,0.68,0.69,0.685,-0.314,0.107,11230,10845,0.107,5919,33759,183494.3,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,536.0,1.53,1.54,0.99,1.0,0.576,-0.424,0.125,9727,47042,0.125,2832,43786,156987.5,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,537.0,0.96,0.97,1.42,1.44,0.446,-0.554,0.132,5189,76601,0.132,3947,37891,120595.2,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,538.0,0.55,0.56,2.0,2.04,0.312,-0.688,0.123,7629,64783,0.123,334,6163,97944.9,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,539.0,0.28,0.29,2.71,2.78,0.193,-0.807,0.099,6060,45100,0.099,228,788,62251.2,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,540.0,0.13,0.14,3.56,3.65,0.109,-0.891,0.068,14411,28451,0.068,651,2076,102421.6,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,541.0,0.06,0.07,4.17,4.67,0.061,-0.939,0.043,7988,14764,0.043,46,71,34546.2,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,542.0,0.03,0.04,5.24,5.64,0.031,-0.969,0.024,6764,6164,0.024,27,3,16298.4,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,542.5,0.02,0.03,5.55,6.15,0.023,-0.977,0.019,1555,2140,0.019,5,69,2963.9999999999995,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,543.0,0.02,0.03,6.17,6.57,0.022,-0.978,0.016,2883,4119,0.016,2720,319,8964.8,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,544.0,0.01,0.02,7.0,7.61,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,545.0,0.01,0.02,8.19,8.65,0.012,-0.988,0.008,7727,555,0.008,34,18,6208.8,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,546.0,0.0,0.01,8.98,9.68,0.004,-0.995,0.004,3356,2957,0.004,6,7,1344.8,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,547.0,0.0,0.01,10.0,10.64,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,547.5,0.0,0.01,10.51,11.13,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,548.0,0.0,0.01,11.02,11.63,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,549.0,0.0,0.01,12.02,12.68,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,550.0,0.0,0.01,13.02,13.64,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,551.0,0.0,0.01,14.01,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,552.0,0.0,0.01,14.94,15.63,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,553.0,0.0,0.01,15.97,16.65,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,554.0,0.0,0.01,16.96,17.64,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,555.0,0.0,0.01,17.96,18.69,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,556.0,0.0,0.01,18.96,19.69,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,557.0,0.0,0.01,19.97,20.68,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,558.0,0.0,0.01,20.97,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,4025086.9]
["2025-02-14T10:32:50.000000000",536.54,559.0,0.0,0.01,21.97,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,4025086.9]
["2025-02-14T10:33:01.000000000",536.54,514.0,22.29,22.8,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,247,725.2,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,515.0,21.28,21.68,0.01,0.02,0.995,-0.005,0.002,1600,81,0.002,8325,656,1985.0,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,516.0,20.14,20.8,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,609,866.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,517.0,19.38,19.8,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,353,2020.2,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,517.5,18.64,19.3,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,350,329.40000000000003,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,518.0,18.1,18.77,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,417,1808.0,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,519.0,17.4,17.73,0.01,0.02,0.994,-0.006,0.002,296,2,0.002,6392,1139,1337.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,520.0,16.45,16.69,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1866,6135.900000000001,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,521.0,15.25,15.77,0.01,0.02,0.993,-0.007,0.003,603,11,0.003,9322,4266,2977.5,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,522.0,14.44,14.69,0.01,0.02,0.992,-0.007,0.003,1006,118,0.003,5400,689,1921.8,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,522.5,13.67,14.27,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,333,941.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,523.0,13.43,13.77,0.02,0.03,0.988,-0.012,0.005,1671,219,0.005,6466,849,4068.5,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,524.0,12.5,12.7,0.02,0.03,0.987,-0.013,0.006,2208,178,0.006,8330,753,6322.800000000001,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,525.0,11.43,11.7,0.03,0.04,0.982,-0.018,0.008,6720,274,0.008,12448,3617,15334.4,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,526.0,10.41,10.71,0.03,0.04,0.981,-0.019,0.009,3301,121,0.009,5819,1215,8207.999999999998,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,527.0,9.49,9.72,0.04,0.05,0.976,-0.024,0.012,5701,98,0.012,7170,6401,15445.2,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,528.0,8.47,8.68,0.06,0.07,0.965,-0.035,0.016,2799,178,0.016,9040,4718,18942.4,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,529.0,7.55,7.7,0.08,0.09,0.954,-0.046,0.021,4680,1315,0.021,6138,6231,22717.8,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,530.0,6.56,6.75,0.11,0.12,0.938,-0.062,0.028,12399,1381,0.028,15018,25255,76767.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,531.0,5.61,5.76,0.16,0.17,0.917,-0.083,0.038,3608,630,0.038,3976,12537,28819.2,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,532.0,4.71,4.8,0.22,0.23,0.882,-0.118,0.051,5011,3430,0.051,5231,10543,52234.2,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,533.0,3.82,3.89,0.32,0.33,0.838,-0.162,0.067,6648,2043,0.068,7615,16618,96323.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,534.0,2.97,3.03,0.46,0.48,0.774,-0.227,0.087,6118,2874,0.086,5289,22088,98712.0,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,535.0,2.21,2.24,0.68,0.69,0.686,-0.314,0.107,11230,10857,0.107,5919,33784,183494.3,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,536.0,1.52,1.54,0.99,1.01,0.576,-0.424,0.124,9727,47426,0.124,2832,44063,155731.59999999998,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,537.0,0.96,0.98,1.43,1.44,0.446,-0.553,0.133,5189,76884,0.133,3947,37962,121508.80000000002,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,538.0,0.55,0.56,2.0,2.03,0.311,-0.689,0.125,7629,65166,0.125,334,6173,99537.5,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,539.0,0.28,0.29,2.72,2.79,0.193,-0.807,0.099,6060,45138,0.099,228,788,62251.2,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,540.0,0.13,0.14,3.56,3.65,0.104,-0.894,0.066,14411,28474,0.065,651,2076,99344.10000000002,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,541.0,0.06,0.07,4.17,4.67,0.055,-0.939,0.04,7988,14765,0.033,46,71,32103.8,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,542.0,0.03,0.04,5.24,5.64,0.031,-0.955,0.024,6764,6164,0.01,27,3,16260.600000000002,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,542.5,0.02,0.03,5.59,6.17,0.023,-1.0,0.018,1555,2140,0.0,5,69,2799.0,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,543.0,0.02,0.03,6.17,6.6,0.022,-1.0,0.016,2883,4119,0.0,2720,319,4612.8,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,544.0,0.01,0.02,7.06,7.61,0.013,-1.0,0.01,3008,2110,0.0,9,3,3008.0,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,545.0,0.01,0.02,8.19,8.65,0.012,-1.0,0.008,7727,556,0.0,34,18,6181.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,546.0,0.0,0.01,8.98,9.72,0.004,-1.0,0.004,3356,2957,0.0,6,7,1342.4,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,547.0,0.0,0.01,9.98,10.64,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,547.5,0.0,0.01,10.48,11.15,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,548.0,0.0,0.01,11.02,11.65,0.004,-1.0,0.003,1172,277,0.0,0,3,351.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,549.0,0.0,0.01,12.06,12.68,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,550.0,0.0,0.01,13.07,13.64,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,551.0,0.0,0.01,14.01,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,552.0,0.0,0.01,15.03,15.63,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,553.0,0.0,0.01,16.03,16.72,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,554.0,0.0,0.01,16.96,17.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,555.0,0.0,0.01,18.04,18.65,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,556.0,0.0,0.01,18.96,19.72,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,557.0,0.0,0.01,19.97,20.7,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,558.0,0.0,0.01,21.04,21.72,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1256782.4000000004]
["2025-02-14T10:33:01.000000000",536.54,559.0,0.0,0.01,22.04,22.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256782.4000000004]
["2025-02-14T10:33:12.000000000",536.46,514.0,22.29,22.67,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,515.0,21.41,21.66,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,656,1664.9999999999998,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,516.0,20.2,20.67,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,517.0,19.38,19.67,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,517.5,18.64,19.17,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,350,274.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,518.0,18.1,18.67,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,519.0,17.4,17.67,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,520.0,16.41,16.67,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,521.0,15.25,15.68,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,522.0,14.34,14.67,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,689,1620.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,522.5,13.67,14.18,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,523.0,13.43,13.68,0.02,0.03,1.0,-0.012,0.0,1671,219,0.005,6466,849,3233.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,524.0,12.44,12.68,0.02,0.03,1.0,-0.013,0.0,2208,178,0.006,8330,753,4998.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,525.0,11.43,11.68,0.03,0.04,1.0,-0.018,0.0,6720,274,0.008,12448,3617,9958.4,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,526.0,10.41,10.69,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1215,5237.099999999999,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,527.0,9.45,9.7,0.04,0.05,1.0,-0.024,4.964,5701,98,0.012,7170,6421,2838580.4000000004,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,528.0,8.47,8.64,0.06,0.07,0.95,-0.035,0.008,2799,178,0.016,9040,4718,16703.2,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,529.0,7.49,7.65,0.08,0.09,0.943,-0.046,0.015,4680,1315,0.021,6138,6232,19909.800000000003,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,530.0,6.52,6.71,0.11,0.12,0.931,-0.062,0.024,12399,1381,0.029,15018,25272,73309.8,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,531.0,5.57,5.7,0.16,0.17,0.909,-0.087,0.036,3608,630,0.039,3976,12546,28495.2,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,532.0,4.66,4.74,0.22,0.23,0.879,-0.119,0.05,5011,3630,0.052,5231,10543,52256.2,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,533.0,3.76,3.83,0.33,0.34,0.832,-0.167,0.068,6648,2047,0.069,7615,16651,97749.9,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,534.0,2.92,2.97,0.48,0.49,0.766,-0.234,0.088,6118,2883,0.089,5289,22110,100910.5,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,535.0,2.16,2.18,0.7,0.71,0.677,-0.323,0.109,11230,10868,0.109,5919,34058,186924.1,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,536.0,1.47,1.49,1.03,1.04,0.564,-0.436,0.126,9727,47473,0.126,2832,44178,158243.40000000002,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,537.0,0.93,0.94,1.47,1.49,0.433,-0.567,0.133,5189,76931,0.133,3947,38144,121508.80000000002,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,538.0,0.53,0.54,2.05,2.09,0.299,-0.701,0.122,7629,65246,0.122,334,6395,97148.6,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,539.0,0.27,0.28,2.77,2.84,0.183,-0.817,0.096,6060,45159,0.096,228,793,60364.8,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,540.0,0.13,0.14,3.62,3.7,0.103,-0.897,0.065,14411,28517,0.065,651,2087,97903.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,541.0,0.06,0.07,4.47,4.74,0.055,-0.945,0.04,7988,14766,0.04,46,72,32136.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,542.0,0.03,0.04,5.26,5.64,0.031,-0.969,0.024,6764,6344,0.024,27,3,16298.4,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,542.5,0.02,0.03,5.63,6.17,0.023,-0.977,0.018,1555,2140,0.018,5,69,2808.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,543.0,0.02,0.03,6.17,6.6,0.021,-0.979,0.016,2883,4119,0.016,2720,319,8964.8,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,544.0,0.01,0.02,7.08,7.61,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,545.0,0.01,0.02,8.19,8.65,0.012,-0.988,0.008,7727,556,0.008,34,18,6208.8,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,546.0,0.0,0.01,9.07,9.72,0.004,-0.995,0.004,3356,2957,0.004,6,7,1344.8,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,547.0,0.0,0.01,10.06,10.64,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,547.5,0.0,0.01,10.58,11.15,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,548.0,0.0,0.01,11.06,11.65,0.004,-0.996,0.003,1172,277,0.003,0,3,351.6,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,549.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,550.0,0.0,0.01,13.1,13.64,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,551.0,0.0,0.01,14.05,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,552.0,0.0,0.01,15.06,15.69,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,553.0,0.0,0.01,16.05,16.72,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,554.0,0.0,0.01,17.05,17.69,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,555.0,0.0,0.01,18.05,18.7,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,556.0,0.0,0.01,19.11,19.72,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,557.0,0.0,0.01,20.06,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,558.0,0.0,0.01,21.06,21.72,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,4066915.9]
["2025-02-14T10:33:12.000000000",536.46,559.0,0.0,0.01,22.06,22.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,514.0,22.26,22.71,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,515.0,21.4,21.66,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,666,1664.9999999999998,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,516.0,20.22,20.71,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,517.0,19.32,19.72,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,517.5,18.54,19.22,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,518.0,18.1,18.71,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,519.0,17.22,17.72,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,520.0,16.42,16.63,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,521.0,15.22,15.72,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,522.0,14.34,14.72,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,694,1620.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,522.5,13.67,14.18,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,523.0,13.3,13.72,0.02,0.03,1.0,-0.012,0.0,1671,219,0.005,6466,849,3233.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,524.0,12.42,12.64,0.02,0.03,1.0,-0.013,0.0,2208,178,0.006,8330,759,4998.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,525.0,11.26,11.64,0.03,0.04,1.0,-0.018,0.0,6720,274,0.008,12448,3618,9958.4,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,526.0,10.28,10.65,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1215,5237.099999999999,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,527.0,9.44,9.7,0.04,0.05,1.0,-0.024,4.964,5701,98,0.012,7170,6421,2838580.4000000004,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,528.0,8.34,8.63,0.06,0.07,0.95,-0.035,0.008,2799,178,0.016,9040,4719,16703.2,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,529.0,7.47,7.64,0.08,0.09,0.943,-0.046,0.015,4680,1315,0.021,6138,6233,19909.800000000003,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,530.0,6.52,6.7,0.11,0.12,0.931,-0.062,0.024,12399,1383,0.029,15018,25272,73309.8,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,531.0,5.59,5.74,0.15,0.16,0.909,-0.087,0.036,3608,630,0.039,3976,12551,28495.2,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,532.0,4.68,4.76,0.22,0.23,0.879,-0.119,0.05,5011,3633,0.052,5231,10555,52256.2,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,533.0,3.78,3.86,0.32,0.33,0.832,-0.167,0.068,6648,2047,0.069,7615,16661,97749.9,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,534.0,2.94,2.99,0.47,0.48,0.766,-0.234,0.088,6118,2883,0.089,5289,22146,100910.5,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,535.0,2.18,2.2,0.69,0.7,0.677,-0.323,0.109,11230,10877,0.109,5919,34204,186924.1,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,536.0,1.49,1.51,1.0,1.02,0.564,-0.436,0.126,9727,47566,0.126,2832,44309,158243.40000000002,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,537.0,0.94,0.95,1.44,1.46,0.433,-0.567,0.133,5189,77032,0.133,3947,38204,121508.80000000002,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,538.0,0.53,0.54,2.02,2.06,0.299,-0.701,0.122,7629,65487,0.122,334,6411,97148.6,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,539.0,0.27,0.28,2.74,2.81,0.183,-0.817,0.096,6060,45201,0.096,228,793,60364.8,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,540.0,0.13,0.14,3.59,3.68,0.103,-0.897,0.065,14411,28588,0.065,651,2090,97903.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,541.0,0.06,0.07,4.47,4.74,0.055,-0.945,0.04,7988,14766,0.04,46,72,32136.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,542.0,0.03,0.04,5.26,5.74,0.031,-0.969,0.024,6764,6350,0.024,27,3,16298.4,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,542.5,0.02,0.03,5.64,6.2,0.023,-0.977,0.018,1555,2140,0.018,5,69,2808.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,543.0,0.02,0.03,6.17,6.65,0.021,-0.979,0.016,2883,4319,0.016,2720,320,8964.8,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,544.0,0.01,0.02,7.04,7.69,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,545.0,0.01,0.02,8.19,8.7,0.012,-0.988,0.008,7727,556,0.008,34,18,6208.8,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,546.0,0.0,0.01,9.13,9.73,0.004,-0.995,0.004,3356,2957,0.004,6,7,1344.8,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,547.0,0.0,0.01,10.12,10.69,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,547.5,0.0,0.01,10.62,11.19,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,548.0,0.0,0.01,11.11,11.65,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,549.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,550.0,0.0,0.01,13.1,13.69,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,551.0,0.0,0.01,14.1,14.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,552.0,0.0,0.01,15.01,15.69,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,553.0,0.0,0.01,16.1,16.7,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,554.0,0.0,0.01,17.02,17.7,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,555.0,0.0,0.01,18.01,18.7,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,556.0,0.0,0.01,19.01,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,557.0,0.0,0.01,20.01,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,558.0,0.0,0.01,21.01,21.73,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,4066915.9]
["2025-02-14T10:33:24.000000000",536.49,559.0,0.0,0.01,22.01,22.73,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,4066915.9]
["2025-02-14T10:33:35.000000000",536.565,514.0,22.29,22.71,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,515.0,21.49,21.66,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,666,1664.9999999999998,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,516.0,20.23,20.71,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,517.0,19.35,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,517.5,18.54,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,518.0,18.1,18.79,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,519.0,17.37,17.72,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,520.0,16.47,16.74,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,521.0,15.23,15.72,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,522.0,14.4,14.72,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,694,1620.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,522.5,13.67,14.29,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,523.0,13.36,13.72,0.02,0.03,1.0,-0.012,0.0,1671,219,0.005,6466,849,3233.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,524.0,12.52,12.73,0.02,0.03,1.0,-0.013,0.0,2208,178,0.006,8330,759,4998.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,525.0,11.27,11.78,0.03,0.04,1.0,-0.018,0.0,6720,274,0.008,12448,3620,9958.4,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,526.0,10.33,10.75,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1215,5237.099999999999,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,527.0,9.53,9.7,0.04,0.05,0.952,-0.024,0.001,5701,98,0.012,7170,6421,9174.100000000002,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,528.0,8.4,8.73,0.06,0.07,0.949,-0.035,0.008,2799,178,0.016,9040,4729,16703.2,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,529.0,7.57,7.74,0.08,0.09,0.943,-0.046,0.015,4680,1315,0.021,6138,6233,19909.800000000003,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,530.0,6.59,6.74,0.11,0.12,0.93,-0.062,0.024,12399,1384,0.029,15018,25314,73309.8,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,531.0,5.65,5.79,0.15,0.16,0.911,-0.084,0.035,3608,630,0.038,3976,12557,27736.8,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,532.0,4.73,4.81,0.21,0.22,0.878,-0.119,0.05,5011,3633,0.052,5231,10557,52256.2,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,533.0,3.83,3.9,0.31,0.32,0.832,-0.167,0.067,6648,2047,0.069,7615,16663,97085.1,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,534.0,2.99,3.04,0.45,0.46,0.766,-0.234,0.088,6118,2901,0.088,5289,22162,100381.6,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,535.0,2.21,2.24,0.66,0.67,0.677,-0.323,0.109,11230,10878,0.109,5919,34263,186924.1,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,536.0,1.53,1.55,0.97,0.99,0.565,-0.435,0.127,9727,47708,0.127,2832,44481,159499.3,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,537.0,0.96,0.98,1.4,1.42,0.434,-0.566,0.133,5189,77215,0.133,3947,38291,121508.80000000002,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,538.0,0.55,0.56,1.98,2.01,0.299,-0.701,0.123,7629,65914,0.123,334,6424,97944.9,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,539.0,0.28,0.29,2.69,2.74,0.183,-0.817,0.096,6060,45230,0.096,228,797,60364.8,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,540.0,0.13,0.14,3.54,3.63,0.103,-0.897,0.065,14411,28874,0.065,651,2090,97903.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,541.0,0.06,0.07,4.27,4.74,0.055,-0.945,0.04,7988,14777,0.04,46,72,32136.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,542.0,0.03,0.04,5.26,5.74,0.031,-0.969,0.024,6764,6350,0.024,27,3,16298.4,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,542.5,0.02,0.03,5.65,6.2,0.023,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,543.0,0.02,0.03,6.18,6.65,0.021,-0.979,0.016,2883,4319,0.016,2720,320,8964.8,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,544.0,0.01,0.02,7.04,7.69,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,545.0,0.01,0.02,8.2,8.7,0.012,-0.988,0.008,7727,556,0.008,34,18,6208.8,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,546.0,0.0,0.01,9.13,9.73,0.004,-0.995,0.004,3356,2957,0.004,6,7,1344.8,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,547.0,0.0,0.01,10.12,10.69,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,547.5,0.0,0.01,10.62,11.19,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,548.0,0.0,0.01,11.11,11.63,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,549.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,550.0,0.0,0.01,13.1,13.69,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,551.0,0.0,0.01,14.1,14.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,552.0,0.0,0.01,15.02,15.69,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,553.0,0.0,0.01,16.01,16.7,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,554.0,0.0,0.01,17.03,17.7,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,555.0,0.0,0.01,17.93,18.7,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,556.0,0.0,0.01,18.93,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,557.0,0.0,0.01,19.93,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,558.0,0.0,0.01,21.01,21.73,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1237609.7]
["2025-02-14T10:33:35.000000000",536.565,559.0,0.0,0.01,22.01,22.73,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1237609.7]
["2025-02-14T10:33:46.000000000",536.555,514.0,22.29,22.71,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,247,649.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,515.0,21.48,21.6,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,666,1664.9999999999998,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,516.0,20.25,20.71,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,517.0,19.35,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,517.5,18.54,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,518.0,18.1,18.79,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,519.0,17.37,17.72,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,520.0,16.48,16.74,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,521.0,15.26,15.72,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,522.0,14.41,14.72,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,694,1620.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,522.5,13.67,14.29,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,523.0,13.16,13.72,0.02,0.03,1.0,-0.012,0.0,1671,219,0.005,6466,849,3233.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,524.0,12.53,12.73,0.02,0.03,1.0,-0.013,0.0,2208,178,0.006,8330,759,4998.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,525.0,11.5,11.78,0.03,0.04,1.0,-0.018,0.0,6720,275,0.008,12448,3621,9958.4,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,526.0,10.34,10.75,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1215,5237.099999999999,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,527.0,9.52,9.7,0.04,0.05,1.0,-0.024,0.0,5701,98,0.012,7170,6421,8604.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,528.0,8.56,8.7,0.06,0.07,0.953,-0.034,0.008,2799,178,0.016,9040,4734,16703.2,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,529.0,7.58,7.71,0.08,0.09,0.946,-0.046,0.015,4680,1315,0.021,6138,6233,19909.800000000003,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,530.0,6.6,6.74,0.11,0.12,0.934,-0.062,0.024,12399,1384,0.028,15018,25314,71808.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,531.0,5.64,5.79,0.15,0.16,0.914,-0.083,0.035,3608,630,0.038,3976,12559,27736.8,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,532.0,4.73,4.81,0.21,0.22,0.881,-0.118,0.05,5011,3651,0.051,5231,10565,51733.1,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,533.0,3.83,3.9,0.31,0.32,0.837,-0.163,0.067,6648,2047,0.067,7615,16674,95562.1,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,534.0,2.98,3.03,0.45,0.46,0.773,-0.227,0.088,6118,2901,0.088,5289,22162,100381.6,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,535.0,2.21,2.23,0.66,0.67,0.683,-0.317,0.108,11230,10889,0.108,5919,34340,185209.2,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,536.0,1.52,1.54,0.97,0.99,0.572,-0.428,0.125,9727,47744,0.125,2832,44550,156987.5,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,537.0,0.96,0.97,1.41,1.42,0.441,-0.559,0.135,5189,77261,0.135,3947,38307,123336.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,538.0,0.55,0.56,1.98,2.02,0.305,-0.695,0.125,7629,66008,0.125,334,6436,99537.5,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,539.0,0.28,0.29,2.7,2.76,0.189,-0.811,0.098,6060,45252,0.098,228,800,61622.4,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,540.0,0.13,0.14,3.54,3.63,0.104,-0.896,0.066,14411,28942,0.066,651,2090,99409.2,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,541.0,0.06,0.07,4.27,4.74,0.055,-0.944,0.04,7988,14785,0.04,46,72,32136.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,542.0,0.03,0.04,5.26,5.74,0.031,-0.969,0.024,6764,6350,0.024,27,3,16298.4,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,542.5,0.02,0.03,5.67,6.2,0.023,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,543.0,0.02,0.03,6.2,6.65,0.022,-0.978,0.016,2883,4319,0.016,2720,320,8964.8,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,544.0,0.01,0.02,7.05,7.69,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,545.0,0.01,0.02,8.2,8.7,0.012,-0.988,0.008,7727,556,0.008,34,18,6208.8,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,546.0,0.0,0.01,9.16,9.73,0.004,-0.995,0.004,3356,3157,0.004,6,7,1344.8,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,547.0,0.0,0.01,10.13,10.69,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,547.5,0.0,0.01,10.63,11.19,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,548.0,0.0,0.01,11.11,11.63,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,549.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,550.0,0.0,0.01,13.1,13.69,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,551.0,0.0,0.01,14.1,14.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,552.0,0.0,0.01,15.02,15.69,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,553.0,0.0,0.01,15.93,16.7,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,554.0,0.0,0.01,17.03,17.7,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,555.0,0.0,0.01,17.93,18.7,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,556.0,0.0,0.01,18.97,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,557.0,0.0,0.01,19.93,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,558.0,0.0,0.01,21.01,21.73,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1235448.6]
["2025-02-14T10:33:46.000000000",536.555,559.0,0.0,0.01,22.01,22.73,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1235448.6]
["2025-02-14T10:33:58.000000000",536.455,514.0,22.29,22.69,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,515.0,21.42,21.5,0.01,0.02,1.0,-0.005,0.0,1600,81,0.002,8325,666,1664.9999999999998,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,516.0,20.26,20.69,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,517.0,19.35,19.69,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,517.5,18.54,19.19,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,518.0,18.1,18.69,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,519.0,17.37,17.69,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,520.0,16.42,16.69,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,521.0,15.26,15.69,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,522.0,14.41,14.69,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,694,1620.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,522.5,13.68,14.19,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,523.0,13.37,13.7,0.02,0.03,1.0,-0.012,0.0,1671,219,0.005,6466,849,3233.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,524.0,12.43,12.7,0.02,0.03,1.0,-0.013,0.0,2208,178,0.006,8330,759,4998.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,525.0,11.3,11.7,0.03,0.04,1.0,-0.018,0.0,6720,275,0.008,12448,3622,9958.4,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,526.0,10.44,10.71,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1215,5237.099999999999,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,527.0,9.46,9.69,0.04,0.05,0.952,-0.024,0.001,5701,98,0.012,7170,6422,9174.100000000002,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,528.0,8.41,8.63,0.06,0.07,0.949,-0.035,0.008,2799,186,0.016,9040,4735,16703.2,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,529.0,7.48,7.64,0.08,0.09,0.943,-0.046,0.015,4680,1315,0.022,6138,6235,20523.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,530.0,6.51,6.69,0.11,0.12,0.93,-0.062,0.024,12399,1384,0.029,15018,25316,73309.8,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,531.0,5.56,5.69,0.15,0.16,0.911,-0.084,0.035,3608,644,0.039,3976,12565,28134.4,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,532.0,4.65,4.73,0.22,0.23,0.878,-0.119,0.05,5011,3651,0.052,5231,10568,52256.2,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,533.0,3.75,3.82,0.32,0.33,0.831,-0.168,0.068,6648,2047,0.069,7615,16688,97749.9,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,534.0,2.91,2.96,0.47,0.48,0.765,-0.235,0.088,6118,2903,0.089,5289,22171,100910.5,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,535.0,2.15,2.16,0.69,0.7,0.676,-0.324,0.11,11230,10895,0.11,5919,34396,188639.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,536.0,1.46,1.48,1.02,1.03,0.562,-0.438,0.127,9727,47803,0.127,2832,44652,159499.3,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,537.0,0.92,0.93,1.47,1.48,0.431,-0.569,0.133,5189,77371,0.133,3947,38331,121508.80000000002,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,538.0,0.52,0.53,2.05,2.09,0.298,-0.702,0.122,7629,66250,0.122,334,6438,97148.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,539.0,0.27,0.28,2.78,2.84,0.183,-0.817,0.096,6060,45263,0.096,228,800,60364.8,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,540.0,0.13,0.14,3.63,3.72,0.103,-0.897,0.065,14411,29050,0.065,651,2105,97903.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,541.0,0.06,0.07,4.3,4.74,0.055,-0.945,0.04,7988,14787,0.039,46,72,32131.4,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,542.0,0.03,0.04,5.26,5.74,0.031,-0.969,0.024,6764,6352,0.024,27,3,16298.4,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,542.5,0.02,0.03,5.67,6.2,0.023,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,543.0,0.02,0.03,6.24,6.65,0.021,-0.979,0.016,2883,4319,0.016,2720,320,8964.8,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,544.0,0.01,0.02,7.08,7.69,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,545.0,0.01,0.02,8.23,8.7,0.012,-0.988,0.008,7727,556,0.008,34,18,6208.8,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,546.0,0.0,0.01,9.19,9.72,0.004,-0.996,0.004,3356,3157,0.004,6,7,1344.8,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,547.0,0.0,0.01,10.15,10.69,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,547.5,0.0,0.01,10.63,11.19,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,548.0,0.0,0.01,11.11,11.68,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,549.0,0.0,0.01,12.1,12.68,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,550.0,0.0,0.01,13.1,13.69,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,551.0,0.0,0.01,14.1,14.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,552.0,0.0,0.01,15.03,15.69,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,553.0,0.0,0.01,16.03,16.75,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,554.0,0.0,0.01,17.03,17.7,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,555.0,0.0,0.01,18.03,18.7,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,556.0,0.0,0.01,19.03,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,557.0,0.0,0.01,20.03,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,558.0,0.0,0.01,21.03,21.72,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240728.7999999998]
["2025-02-14T10:33:58.000000000",536.455,559.0,0.0,0.01,22.03,22.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,514.0,22.1,22.57,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,515.0,21.24,21.52,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,516.0,20.23,20.54,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,517.0,19.18,19.54,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,517.5,18.52,19.04,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,518.0,18.1,18.54,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,519.0,17.17,17.57,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,520.0,16.28,16.55,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,521.0,15.13,15.55,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,522.0,14.21,14.55,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,694,1620.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,522.5,13.58,14.05,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,523.0,13.18,13.55,0.02,0.03,1.0,-0.012,0.0,1671,219,0.005,6466,849,3233.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,524.0,12.27,12.55,0.02,0.03,1.0,-0.013,0.0,2208,178,0.006,8330,759,4998.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,525.0,11.3,11.56,0.03,0.04,1.0,-0.018,0.0,6720,277,0.008,12448,3622,9958.4,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,526.0,10.24,10.56,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,527.0,9.32,9.58,0.04,0.05,0.952,-0.024,0.001,5701,98,0.012,7170,6422,9174.100000000002,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,528.0,8.22,8.52,0.06,0.07,0.949,-0.035,0.008,2799,186,0.016,9040,4735,16703.2,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,529.0,7.32,7.54,0.08,0.09,0.943,-0.046,0.015,4680,1315,0.022,6138,6235,20523.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,530.0,6.38,6.59,0.11,0.12,0.93,-0.062,0.024,12399,1386,0.029,15018,25325,73309.8,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,531.0,5.44,5.59,0.16,0.17,0.911,-0.084,0.035,3608,644,0.039,3976,12565,28134.4,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,532.0,4.55,4.63,0.23,0.24,0.878,-0.119,0.05,5011,3671,0.052,5231,10572,52256.2,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,533.0,3.66,3.73,0.34,0.35,0.831,-0.168,0.068,6648,2049,0.069,7615,16701,97749.9,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,534.0,2.83,2.88,0.5,0.51,0.765,-0.235,0.088,6118,2904,0.089,5289,22344,100910.5,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,535.0,2.07,2.1,0.73,0.74,0.676,-0.324,0.11,11230,10932,0.11,5919,34581,188639.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,536.0,1.41,1.43,1.06,1.08,0.562,-0.438,0.127,9727,48018,0.127,2832,44834,159499.3,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,537.0,0.88,0.89,1.53,1.54,0.431,-0.569,0.133,5189,77766,0.133,3947,38644,121508.80000000002,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,538.0,0.49,0.5,2.13,2.17,0.298,-0.702,0.122,7629,66581,0.122,334,6495,97148.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,539.0,0.25,0.26,2.86,2.94,0.183,-0.817,0.096,6060,45690,0.096,228,801,60364.8,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,540.0,0.12,0.13,3.72,3.82,0.103,-0.897,0.065,14411,29197,0.065,651,2105,97903.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,541.0,0.06,0.07,4.34,4.89,0.055,-0.945,0.04,7988,14787,0.039,46,72,32131.4,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,542.0,0.03,0.04,5.26,5.84,0.031,-0.969,0.024,6764,6352,0.024,27,3,16298.4,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,542.5,0.02,0.03,5.72,6.35,0.023,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,543.0,0.02,0.03,6.26,6.85,0.021,-0.979,0.016,2883,4319,0.016,2720,320,8964.8,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,544.0,0.01,0.02,7.23,7.84,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,545.0,0.01,0.02,8.26,8.84,0.012,-0.988,0.008,7727,556,0.008,34,18,6208.8,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,546.0,0.0,0.01,9.23,9.84,0.004,-0.996,0.004,3356,3157,0.004,6,7,1344.8,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,547.0,0.0,0.01,10.19,10.84,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,547.5,0.0,0.01,10.68,11.24,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,548.0,0.0,0.01,11.19,11.77,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,549.0,0.0,0.01,12.18,12.84,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,550.0,0.0,0.01,13.18,13.84,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,551.0,0.0,0.01,14.18,14.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,552.0,0.0,0.01,15.15,15.84,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,553.0,0.0,0.01,16.15,16.84,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,554.0,0.0,0.01,17.18,17.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,555.0,0.0,0.01,18.17,18.88,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,556.0,0.0,0.01,19.17,19.79,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,557.0,0.0,0.01,20.18,20.83,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,558.0,0.0,0.01,21.18,21.84,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240728.7999999998]
["2025-02-14T10:34:09.000000000",536.355,559.0,0.0,0.01,22.18,22.83,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240728.7999999998]
["2025-02-14T10:34:21.000000000",536.445,514.0,22.19,22.61,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,257,725.2,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,515.0,21.29,21.52,0.01,0.02,0.995,-0.005,0.002,1600,82,0.002,8325,666,1985.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,516.0,20.08,20.65,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,609,866.6,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,517.0,19.26,19.65,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,353,2020.2,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,517.5,18.49,19.15,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,351,329.40000000000003,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,518.0,18.1,18.65,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,417,1808.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,519.0,17.17,17.65,0.01,0.02,0.993,-0.006,0.003,296,2,0.003,6392,1139,2006.4000000000003,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,520.0,16.37,16.65,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1866,6135.900000000001,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,521.0,15.15,15.65,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4286,2977.5,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,522.0,14.27,14.65,0.01,0.02,0.992,-0.008,0.003,1006,118,0.003,5400,694,1921.8,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,522.5,13.49,14.11,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,333,941.6,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,523.0,13.24,13.61,0.02,0.03,0.988,-0.012,0.005,1671,220,0.005,6466,849,4068.5,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,524.0,12.27,12.55,0.02,0.03,0.987,-0.013,0.006,2208,178,0.006,8330,759,6322.800000000001,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,525.0,11.3,11.56,0.03,0.04,0.982,-0.018,0.008,6720,278,0.008,12448,3623,15334.4,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,526.0,10.24,10.64,0.03,0.04,0.981,-0.019,0.009,3301,121,0.009,5819,1216,8207.999999999998,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,527.0,9.33,9.58,0.04,0.05,0.975,-0.025,0.012,5701,98,0.012,7170,6422,15445.2,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,528.0,8.28,8.57,0.06,0.07,0.965,-0.035,0.017,2799,187,0.017,9040,4735,20126.3,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,529.0,7.32,7.6,0.08,0.09,0.953,-0.047,0.022,4680,1315,0.022,6138,6235,23799.6,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,530.0,6.47,6.62,0.11,0.12,0.937,-0.063,0.03,12399,1387,0.03,15018,25327,82251.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,531.0,5.53,5.7,0.16,0.17,0.911,-0.089,0.04,3608,647,0.04,3976,12570,30336.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,532.0,4.63,4.71,0.22,0.23,0.876,-0.124,0.054,5011,3671,0.054,5231,10579,55306.8,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,533.0,3.73,3.81,0.33,0.34,0.824,-0.176,0.071,6648,2049,0.071,7615,16725,101267.3,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,534.0,2.9,2.95,0.47,0.48,0.755,-0.245,0.091,6118,2904,0.091,5289,22359,103803.69999999998,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,535.0,2.13,2.15,0.7,0.71,0.663,-0.337,0.112,11230,10940,0.112,5919,34691,192068.8,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,536.0,1.46,1.47,1.02,1.03,0.548,-0.452,0.127,9727,48056,0.127,2832,45076,159499.3,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,537.0,0.91,0.92,1.48,1.49,0.416,-0.584,0.132,5189,78056,0.131,3947,38741,120200.5,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,538.0,0.51,0.53,2.06,2.09,0.285,-0.715,0.119,7629,66763,0.118,334,6550,94726.3,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,539.0,0.26,0.27,2.79,2.86,0.172,-0.827,0.092,6060,45949,0.09,228,832,57804.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,540.0,0.12,0.13,3.64,3.73,0.096,-0.9,0.061,14411,29418,0.057,651,2105,91617.8,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,541.0,0.06,0.07,4.34,4.8,0.054,-0.937,0.038,7988,14787,0.029,46,72,30487.8,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,542.0,0.03,0.04,5.29,5.77,0.03,-0.951,0.023,6764,6353,0.008,27,3,15578.8,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,542.5,0.02,0.03,5.73,6.26,0.022,-1.0,0.018,1555,2140,0.0,5,69,2799.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,543.0,0.02,0.03,6.28,6.76,0.021,-1.0,0.016,2883,4319,0.0,2720,320,4612.8,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,544.0,0.01,0.02,7.23,7.75,0.013,-1.0,0.01,3008,2110,0.0,9,3,3008.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,545.0,0.01,0.02,8.27,8.75,0.011,-1.0,0.008,7727,556,0.0,34,18,6181.6,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,546.0,0.0,0.01,9.26,9.75,0.004,-1.0,0.004,3356,3157,0.0,6,7,1342.4,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,547.0,0.0,0.01,10.22,10.75,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,547.5,0.0,0.01,10.73,11.24,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,548.0,0.0,0.01,11.19,11.75,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,549.0,0.0,0.01,12.18,12.75,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,550.0,0.0,0.01,13.18,13.75,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,551.0,0.0,0.01,14.18,14.75,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,552.0,0.0,0.01,15.07,15.75,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,553.0,0.0,0.01,16.17,16.75,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,554.0,0.0,0.01,17.19,17.75,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,555.0,0.0,0.01,18.15,18.75,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,556.0,0.0,0.01,19.08,19.75,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,557.0,0.0,0.01,20.08,20.75,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,558.0,0.0,0.01,21.08,21.75,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1271576.5000000002]
["2025-02-14T10:34:21.000000000",536.445,559.0,0.0,0.01,22.16,22.75,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1271576.5000000002]
["2025-02-14T10:34:32.000000000",536.41,514.0,22.19,22.62,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,257,725.2,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,515.0,21.35,21.52,0.01,0.02,0.995,-0.005,0.002,1600,82,0.002,8325,666,1985.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,516.0,20.09,20.62,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,609,866.6,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,517.0,19.26,19.62,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,353,2020.2,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,517.5,18.49,19.12,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,351,329.40000000000003,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,518.0,18.1,18.62,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,417,1808.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,519.0,17.28,17.62,0.01,0.02,0.994,-0.006,0.003,296,2,0.003,6392,1139,2006.4000000000003,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,520.0,16.36,16.62,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1866,6135.900000000001,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,521.0,15.15,15.62,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4286,2977.5,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,522.0,14.32,14.62,0.01,0.02,0.992,-0.008,0.003,1006,118,0.003,5400,694,1921.8,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,522.5,13.46,14.11,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,333,941.6,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,523.0,13.24,13.61,0.02,0.03,0.988,-0.012,0.005,1671,220,0.005,6466,849,4068.5,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,524.0,12.36,12.55,0.02,0.03,0.987,-0.013,0.006,2208,178,0.006,8330,759,6322.800000000001,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,525.0,11.3,11.56,0.03,0.04,0.982,-0.018,0.008,6720,278,0.008,12448,3625,15334.4,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,526.0,10.25,10.64,0.03,0.04,0.981,-0.019,0.009,3301,121,0.009,5819,1216,8207.999999999998,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,527.0,9.39,9.58,0.04,0.05,0.975,-0.025,0.012,5701,98,0.012,7170,6422,15445.2,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,528.0,8.28,8.57,0.06,0.07,0.965,-0.035,0.017,2799,187,0.017,9040,4735,20126.3,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,529.0,7.41,7.6,0.08,0.09,0.954,-0.046,0.022,4680,1315,0.022,6138,6236,23799.6,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,530.0,6.47,6.62,0.11,0.12,0.937,-0.063,0.029,12399,1387,0.029,15018,25379,79509.3,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,531.0,5.49,5.67,0.16,0.17,0.912,-0.088,0.04,3608,647,0.04,3976,12570,30336.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,532.0,4.6,4.68,0.23,0.24,0.876,-0.124,0.053,5011,3671,0.053,5231,10582,54282.600000000006,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,533.0,3.7,3.78,0.33,0.34,0.828,-0.172,0.071,6648,2049,0.071,7615,16797,101267.3,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,534.0,2.86,2.92,0.48,0.49,0.76,-0.24,0.091,6118,2930,0.091,5289,22364,103803.69999999998,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,535.0,2.11,2.13,0.71,0.72,0.667,-0.333,0.112,11230,10998,0.112,5919,34818,192068.8,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,536.0,1.44,1.45,1.03,1.05,0.552,-0.448,0.127,9727,48366,0.127,2832,45164,159499.3,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,537.0,0.9,0.91,1.49,1.5,0.42,-0.58,0.132,5189,78789,0.132,3947,38786,120595.2,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,538.0,0.5,0.51,2.08,2.12,0.286,-0.713,0.12,7629,67082,0.12,334,6554,95556.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,539.0,0.25,0.26,2.81,2.89,0.173,-0.826,0.093,6060,46041,0.092,228,837,58455.600000000006,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,540.0,0.12,0.13,3.67,3.76,0.097,-0.9,0.062,14411,29442,0.058,651,2105,93124.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,541.0,0.06,0.07,4.34,4.8,0.054,-0.938,0.039,7988,14789,0.03,46,72,31291.2,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,542.0,0.03,0.04,5.3,5.78,0.03,-0.952,0.023,6764,6353,0.008,27,3,15578.8,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,542.5,0.02,0.03,5.74,6.26,0.022,-1.0,0.018,1555,2140,0.0,5,69,2799.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,543.0,0.02,0.03,6.28,6.76,0.021,-1.0,0.016,2883,4319,0.0,2720,320,4612.8,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,544.0,0.01,0.02,7.23,7.75,0.013,-1.0,0.01,3008,2110,0.0,9,3,3008.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,545.0,0.01,0.02,8.3,8.76,0.011,-1.0,0.008,7727,556,0.0,34,18,6181.6,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,546.0,0.0,0.01,9.29,9.76,0.004,-1.0,0.004,3356,3157,0.0,6,7,1342.4,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,547.0,0.0,0.01,10.28,10.75,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,547.5,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,548.0,0.0,0.01,11.19,11.75,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,549.0,0.0,0.01,12.18,12.75,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,550.0,0.0,0.01,13.18,13.75,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,551.0,0.0,0.01,14.18,14.75,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,552.0,0.0,0.01,15.11,15.75,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,553.0,0.0,0.01,16.1,16.76,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,554.0,0.0,0.01,17.21,17.76,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,555.0,0.0,0.01,18.1,18.76,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,556.0,0.0,0.01,19.11,19.76,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,557.0,0.0,0.01,20.11,20.76,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,558.0,0.0,0.01,21.11,21.76,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1271996.2000000002]
["2025-02-14T10:34:32.000000000",536.41,559.0,0.0,0.01,22.11,22.76,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1271996.2000000002]
["2025-02-14T10:34:43.000000000",536.41,514.0,22.19,22.62,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,515.0,21.3,21.52,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,516.0,20.1,20.62,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,609,781.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,517.0,19.26,19.62,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,517.5,18.49,19.12,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,518.0,18.1,18.62,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,519.0,17.28,17.62,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,520.0,16.35,16.62,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1866,5162.7,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,521.0,15.15,15.62,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,522.0,14.32,14.62,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,707,1620.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,522.5,13.47,14.11,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,523.0,13.24,13.61,0.02,0.03,1.0,-0.012,0.0,1671,220,0.005,6466,849,3233.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,524.0,12.37,12.55,0.02,0.03,1.0,-0.013,0.0,2208,178,0.006,8330,759,4998.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,525.0,11.3,11.56,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3625,9958.4,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,526.0,10.25,10.64,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,527.0,9.34,9.58,0.04,0.05,0.953,-0.025,0.003,5701,98,0.012,7170,6432,10314.3,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,528.0,8.28,8.57,0.06,0.07,0.95,-0.035,0.008,2799,187,0.016,9040,4735,16703.2,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,529.0,7.42,7.59,0.08,0.09,0.943,-0.046,0.015,4680,1315,0.022,6138,6236,20523.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,530.0,6.45,6.62,0.11,0.12,0.93,-0.063,0.024,12399,1387,0.029,15018,25379,73309.8,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,531.0,5.51,5.64,0.16,0.17,0.908,-0.088,0.036,3608,647,0.04,3976,12570,28892.8,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,532.0,4.59,4.68,0.23,0.24,0.874,-0.123,0.051,5011,3671,0.053,5231,10582,53280.4,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,533.0,3.7,3.78,0.33,0.34,0.827,-0.172,0.069,6648,2054,0.07,7615,16798,99176.2,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,534.0,2.86,2.92,0.48,0.49,0.76,-0.239,0.09,6118,2930,0.09,5289,22368,102663.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,535.0,2.11,2.13,0.71,0.72,0.67,-0.33,0.112,11230,11007,0.112,5919,34886,192068.8,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,536.0,1.44,1.45,1.03,1.04,0.555,-0.445,0.128,9727,48393,0.128,2832,45245,160755.2,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,537.0,0.89,0.91,1.49,1.5,0.422,-0.578,0.133,5189,78861,0.133,3947,38845,121508.80000000002,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,538.0,0.5,0.51,2.08,2.12,0.288,-0.712,0.121,7629,67132,0.121,334,6557,96352.3,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,539.0,0.25,0.26,2.81,2.88,0.174,-0.826,0.094,6060,46058,0.094,228,837,59107.2,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,540.0,0.12,0.13,3.65,3.74,0.097,-0.903,0.063,14411,29503,0.063,651,2105,94890.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,541.0,0.06,0.07,4.36,4.8,0.054,-0.946,0.039,7988,14801,0.039,46,72,31332.599999999995,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,542.0,0.03,0.04,5.35,5.78,0.031,-0.969,0.023,6764,6353,0.023,27,3,15619.3,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,542.5,0.02,0.03,5.76,6.26,0.022,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,543.0,0.02,0.03,6.29,6.76,0.021,-0.979,0.016,2883,4319,0.016,2720,320,8964.8,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,544.0,0.01,0.02,7.23,7.75,0.013,-0.987,0.01,3008,2110,0.01,9,3,3017.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,545.0,0.01,0.02,8.32,8.76,0.011,-0.989,0.008,7727,582,0.008,34,18,6208.8,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,546.0,0.0,0.01,9.29,9.76,0.004,-0.996,0.004,3356,3157,0.004,6,7,1344.8,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,547.0,0.0,0.01,10.29,10.75,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,547.5,0.0,0.01,10.78,11.24,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,548.0,0.0,0.01,11.19,11.75,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,549.0,0.0,0.01,12.18,12.75,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,550.0,0.0,0.01,13.18,13.75,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,551.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,552.0,0.0,0.01,15.11,15.75,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,553.0,0.0,0.01,16.1,16.76,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,554.0,0.0,0.01,17.21,17.76,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,555.0,0.0,0.01,18.1,18.76,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,556.0,0.0,0.01,19.11,19.76,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,557.0,0.0,0.01,20.11,20.76,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,558.0,0.0,0.01,21.11,21.76,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244971.9000000004]
["2025-02-14T10:34:43.000000000",536.41,559.0,0.0,0.01,22.11,22.76,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,514.0,22.19,22.56,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,515.0,21.31,21.52,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,516.0,20.1,20.56,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,517.0,19.26,19.56,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,353,1889.2,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,517.5,18.43,19.06,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,518.0,18.1,18.56,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,519.0,17.28,17.56,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,520.0,16.32,16.56,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1867,5162.7,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,521.0,15.13,15.56,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,522.0,14.29,14.57,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,707,1620.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,522.5,13.43,14.07,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,523.0,13.24,13.57,0.02,0.03,1.0,-0.012,0.0,1671,220,0.005,6466,849,3233.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,524.0,12.34,12.55,0.02,0.03,1.0,-0.013,0.0,2208,178,0.006,8330,759,4998.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,525.0,11.3,11.56,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3625,9958.4,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,526.0,10.25,10.58,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,527.0,9.35,9.58,0.04,0.05,0.953,-0.025,0.003,5701,98,0.012,7170,6442,10314.3,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,528.0,8.28,8.55,0.06,0.07,0.95,-0.035,0.008,2799,187,0.016,9040,4735,16703.2,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,529.0,7.39,7.56,0.08,0.09,0.943,-0.046,0.015,4680,1315,0.022,6138,6236,20523.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,530.0,6.42,6.6,0.11,0.12,0.93,-0.063,0.024,12399,1387,0.029,15018,25409,73309.8,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,531.0,5.48,5.61,0.16,0.17,0.908,-0.088,0.036,3608,647,0.04,3976,12570,28892.8,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,532.0,4.59,4.67,0.23,0.24,0.874,-0.123,0.051,5011,3671,0.053,5231,10587,53280.4,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,533.0,3.7,3.76,0.33,0.34,0.827,-0.172,0.069,6648,2063,0.07,7615,16800,99176.2,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,534.0,2.86,2.91,0.48,0.49,0.76,-0.239,0.09,6118,2932,0.09,5289,22375,102663.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,535.0,2.11,2.12,0.71,0.72,0.67,-0.33,0.112,11230,11008,0.112,5919,34936,192068.8,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,536.0,1.43,1.44,1.03,1.05,0.555,-0.445,0.128,9727,48529,0.128,2832,45596,160755.2,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,537.0,0.89,0.9,1.49,1.51,0.422,-0.578,0.133,5189,78982,0.133,3947,39031,121508.80000000002,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,538.0,0.5,0.51,2.08,2.13,0.288,-0.712,0.121,7629,67304,0.121,334,6557,96352.3,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,539.0,0.25,0.26,2.82,2.89,0.174,-0.826,0.094,6060,46103,0.094,228,837,59107.2,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,540.0,0.12,0.13,3.65,3.84,0.097,-0.903,0.063,14411,29529,0.063,651,2106,94890.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,541.0,0.05,0.06,4.38,4.8,0.054,-0.946,0.039,7988,14831,0.039,46,72,31332.599999999995,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,542.0,0.03,0.04,5.36,5.83,0.031,-0.969,0.023,6764,6353,0.023,27,3,15619.3,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,542.5,0.02,0.03,5.77,6.26,0.022,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,543.0,0.02,0.03,6.3,6.76,0.021,-0.979,0.016,2883,4319,0.016,2720,320,8964.8,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,544.0,0.01,0.02,7.23,7.75,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,545.0,0.01,0.02,8.33,8.81,0.011,-0.989,0.008,7727,583,0.008,34,18,6208.8,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,546.0,0.0,0.01,9.31,9.81,0.004,-0.996,0.004,3356,3157,0.004,6,7,1344.8,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,547.0,0.0,0.01,10.3,10.75,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,547.5,0.0,0.01,10.79,11.24,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,548.0,0.0,0.01,11.19,11.75,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,549.0,0.0,0.01,12.18,12.81,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,550.0,0.0,0.01,13.18,13.75,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,551.0,0.0,0.01,14.18,14.75,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,552.0,0.0,0.01,15.16,15.75,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,553.0,0.0,0.01,16.16,16.81,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,554.0,0.0,0.01,17.19,17.81,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,555.0,0.0,0.01,18.17,18.81,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,556.0,0.0,0.01,19.16,19.81,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,557.0,0.0,0.01,20.16,20.81,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,558.0,0.0,0.01,21.16,21.81,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244971.9000000004]
["2025-02-14T10:34:55.000000000",536.4,559.0,0.0,0.01,22.16,22.81,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244971.9000000004]
["2025-02-14T10:35:06.000000000",536.51,514.0,22.23,22.75,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,515.0,21.34,21.67,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,516.0,20.13,20.71,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,517.0,19.27,19.75,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,517.5,18.57,19.22,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,518.0,18.1,18.71,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,519.0,17.29,17.67,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,520.0,16.43,16.67,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1867,5162.7,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,521.0,15.18,15.67,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,522.0,14.38,14.68,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,707,1620.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,522.5,13.6,14.22,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,333,683.6,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,523.0,13.33,13.72,0.02,0.03,1.0,-0.012,0.0,1671,221,0.005,6466,849,3233.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,524.0,12.46,12.68,0.02,0.03,1.0,-0.013,0.0,2208,180,0.006,8330,759,4998.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,525.0,11.3,11.69,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3625,9958.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,526.0,10.31,10.69,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,527.0,9.38,9.73,0.04,0.05,0.953,-0.025,0.001,5701,98,0.012,7170,6942,9174.100000000002,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,528.0,8.37,8.67,0.06,0.07,0.95,-0.035,0.008,2799,188,0.016,9040,4735,16703.2,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,529.0,7.51,7.69,0.08,0.09,0.943,-0.046,0.015,4680,1317,0.022,6138,6236,20523.6,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,530.0,6.55,6.72,0.11,0.12,0.93,-0.063,0.024,12399,1387,0.029,15018,25410,73309.8,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,531.0,5.58,5.74,0.15,0.16,0.907,-0.088,0.037,3608,647,0.04,3976,12570,29253.599999999995,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,532.0,4.69,4.77,0.21,0.22,0.874,-0.124,0.051,5011,3692,0.053,5231,10591,53280.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,533.0,3.79,3.86,0.31,0.32,0.827,-0.172,0.069,6648,2063,0.07,7615,16807,99176.2,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,534.0,2.94,3.0,0.45,0.46,0.76,-0.24,0.09,6118,2932,0.091,5289,22410,103191.9,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,535.0,2.17,2.19,0.67,0.68,0.668,-0.332,0.111,11230,11011,0.112,5919,34974,190945.8,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,536.0,1.49,1.51,0.98,0.99,0.553,-0.447,0.128,9727,48609,0.128,2832,45738,160755.2,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,537.0,0.93,0.95,1.42,1.43,0.42,-0.58,0.133,5189,79059,0.133,3947,39054,121508.80000000002,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,538.0,0.53,0.54,2.0,2.04,0.287,-0.713,0.121,7629,67459,0.12,334,6557,96318.9,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,539.0,0.26,0.27,2.72,2.78,0.173,-0.827,0.093,6060,46395,0.093,228,837,58478.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,540.0,0.12,0.13,3.49,3.78,0.097,-0.903,0.062,14411,29640,0.062,651,2106,93384.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,541.0,0.06,0.07,4.38,4.71,0.048,-0.952,0.036,7988,14832,0.036,46,72,28922.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,542.0,0.03,0.04,5.36,5.67,0.03,-0.969,0.023,6764,6353,0.023,27,3,15619.3,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,542.5,0.02,0.03,5.77,6.17,0.022,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,543.0,0.02,0.03,6.3,6.66,0.021,-0.979,0.016,2883,4319,0.016,2720,320,8964.8,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,544.0,0.01,0.02,7.23,7.66,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,545.0,0.01,0.02,8.33,8.66,0.011,-0.989,0.008,7727,651,0.008,34,18,6208.8,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,546.0,0.0,0.01,9.31,9.66,0.004,-0.996,0.004,3356,3157,0.004,6,7,1344.8,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,547.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,547.5,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,548.0,0.0,0.01,11.19,11.66,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,549.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,550.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,551.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,552.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,553.0,0.0,0.01,16.16,16.66,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,554.0,0.0,0.01,17.12,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,555.0,0.0,0.01,18.17,18.66,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,556.0,0.0,0.01,19.16,19.66,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,557.0,0.0,0.01,20.17,20.66,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,558.0,0.0,0.01,21.05,21.66,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1239019.8]
["2025-02-14T10:35:06.000000000",536.51,559.0,0.0,0.01,22.05,22.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1239019.8]
["2025-02-14T10:35:17.000000000",536.515,514.0,22.22,22.76,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,515.0,21.41,21.65,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,516.0,20.13,20.76,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,517.0,19.27,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,517.5,18.57,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,518.0,18.1,18.76,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,519.0,17.29,17.76,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,520.0,16.4,16.66,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1867,5162.7,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,521.0,15.13,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,522.0,14.38,14.76,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,849,1620.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,522.5,13.6,14.26,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,448,683.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,523.0,13.33,13.76,0.02,0.03,1.0,-0.012,0.0,1671,221,0.005,6466,850,3233.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,524.0,12.33,12.76,0.02,0.03,1.0,-0.013,0.0,2208,180,0.006,8330,764,4998.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,525.0,11.3,11.69,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3625,9958.4,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,526.0,10.31,10.69,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,527.0,9.45,9.71,0.04,0.05,0.961,-0.024,0.004,5701,98,0.012,7170,6942,10884.4,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,528.0,8.37,8.65,0.06,0.07,0.956,-0.035,0.011,2799,188,0.016,9040,4735,17542.9,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,529.0,7.38,7.66,0.08,0.09,0.948,-0.046,0.017,4680,1318,0.021,6138,6236,20845.8,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,530.0,6.53,6.7,0.11,0.12,0.934,-0.062,0.026,12399,1387,0.029,15018,25417,75789.59999999999,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,531.0,5.56,5.71,0.15,0.16,0.914,-0.084,0.037,3608,647,0.038,3976,12577,28458.399999999998,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,532.0,4.67,4.75,0.21,0.22,0.883,-0.116,0.05,5011,3694,0.051,5231,10598,51733.1,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,533.0,3.78,3.85,0.31,0.32,0.835,-0.164,0.068,6648,2063,0.069,7615,16809,97749.9,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,534.0,2.94,2.98,0.45,0.46,0.77,-0.23,0.089,6118,2932,0.089,5289,22412,101522.3,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,535.0,2.17,2.19,0.67,0.68,0.68,-0.32,0.111,11230,11017,0.111,5919,35029,190353.9,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,536.0,1.49,1.5,0.98,0.99,0.566,-0.434,0.128,9727,48663,0.128,2832,45866,160755.2,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,537.0,0.93,0.95,1.43,1.44,0.433,-0.567,0.134,5189,79157,0.134,3947,39079,122422.40000000002,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,538.0,0.52,0.53,2.0,2.04,0.297,-0.702,0.124,7629,67512,0.123,334,6562,98707.8,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,539.0,0.26,0.27,2.72,2.8,0.18,-0.819,0.097,6060,46403,0.095,228,838,60948.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,540.0,0.12,0.13,3.51,3.78,0.099,-0.898,0.064,14411,29650,0.06,651,2106,96136.4,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,541.0,0.06,0.07,4.38,4.71,0.055,-0.936,0.04,7988,14832,0.031,46,72,32094.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,542.0,0.03,0.04,5.06,5.73,0.031,-0.95,0.024,6764,6353,0.008,27,3,16255.200000000004,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,542.5,0.02,0.03,5.51,6.21,0.023,-1.0,0.018,1555,2140,0.0,5,69,2799.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,543.0,0.02,0.03,6.3,6.66,0.021,-1.0,0.016,2883,4319,0.0,2720,320,4612.8,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,544.0,0.01,0.02,7.23,7.66,0.013,-1.0,0.01,3008,2230,0.0,9,3,3008.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,545.0,0.01,0.02,8.13,8.69,0.012,-1.0,0.008,7727,664,0.0,34,18,6181.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,546.0,0.0,0.01,9.11,9.72,0.004,-1.0,0.004,3356,3157,0.0,6,7,1342.4,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,547.0,0.0,0.01,10.06,10.69,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,547.5,0.0,0.01,10.47,11.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,548.0,0.0,0.01,11.08,11.69,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,549.0,0.0,0.01,12.03,12.7,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,550.0,0.0,0.01,13.08,13.7,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,551.0,0.0,0.01,14.03,14.7,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,552.0,0.0,0.01,15.03,15.7,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,553.0,0.0,0.01,15.96,16.7,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,554.0,0.0,0.01,17.05,17.7,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,555.0,0.0,0.01,18.03,18.7,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,556.0,0.0,0.01,18.96,19.7,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,557.0,0.0,0.01,20.03,20.7,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,558.0,0.0,0.01,20.96,21.72,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246268.1]
["2025-02-14T10:35:17.000000000",536.515,559.0,0.0,0.01,21.97,22.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246268.1]
["2025-02-14T10:35:29.000000000",536.555,514.0,22.25,22.8,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,515.0,21.49,21.66,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,516.0,20.19,20.8,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,517.0,19.37,19.8,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,517.5,18.57,19.3,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,518.0,18.09,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,519.0,17.29,17.8,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,520.0,16.49,16.76,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1867,5162.7,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,521.0,15.18,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,522.0,14.4,14.76,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1063,1620.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,522.5,13.6,14.26,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,523.0,13.38,13.76,0.02,0.03,1.0,-0.012,0.0,1671,221,0.005,6466,850,3233.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,524.0,12.5,12.76,0.02,0.03,1.0,-0.012,0.0,2208,180,0.006,8330,764,4998.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,525.0,11.33,11.69,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3655,9958.4,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,526.0,10.33,10.81,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,527.0,9.53,9.71,0.04,0.05,1.0,-0.024,0.0,5701,98,0.012,7170,6942,8604.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,528.0,8.42,8.71,0.06,0.07,0.951,-0.034,0.008,2799,188,0.016,9040,4735,16703.2,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,529.0,7.54,7.72,0.08,0.09,0.945,-0.046,0.015,4680,1318,0.021,6138,6237,19909.800000000003,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,530.0,6.56,6.76,0.11,0.12,0.932,-0.062,0.024,12399,1387,0.028,15018,25418,71808.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,531.0,5.63,5.77,0.14,0.15,0.917,-0.08,0.034,3608,647,0.037,3976,12577,26978.4,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,532.0,4.72,4.8,0.21,0.22,0.884,-0.115,0.049,5011,3700,0.05,5231,10603,50708.90000000001,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,533.0,3.81,3.89,0.3,0.31,0.84,-0.16,0.066,6648,2063,0.067,7615,16859,94897.3,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,534.0,2.97,3.02,0.44,0.45,0.776,-0.224,0.087,6118,2942,0.087,5289,22415,99240.9,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,535.0,2.19,2.22,0.65,0.66,0.688,-0.312,0.109,11230,11030,0.109,5919,35070,186924.1,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,536.0,1.51,1.52,0.96,0.97,0.576,-0.424,0.127,9727,48725,0.127,2832,45906,159499.3,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,537.0,0.94,0.96,1.39,1.41,0.443,-0.557,0.136,5189,79333,0.136,3947,39119,124249.6,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,538.0,0.53,0.54,1.97,2.01,0.306,-0.694,0.126,7629,67555,0.126,334,6571,100333.8,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,539.0,0.27,0.28,2.69,2.75,0.186,-0.814,0.099,6060,46421,0.099,228,838,62251.2,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,540.0,0.13,0.14,3.48,3.78,0.105,-0.895,0.067,14411,29665,0.067,651,2106,100915.4,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,541.0,0.06,0.07,4.38,4.71,0.056,-0.944,0.041,7988,14832,0.041,46,72,32939.40000000001,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,542.0,0.03,0.04,5.09,5.73,0.031,-0.969,0.024,6764,6354,0.024,27,3,16298.4,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,542.5,0.02,0.03,5.52,6.2,0.023,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,543.0,0.02,0.03,6.3,6.66,0.022,-0.978,0.016,2883,4319,0.016,2720,320,8964.8,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,544.0,0.01,0.02,7.23,7.66,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,545.0,0.01,0.02,8.17,8.67,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,546.0,0.0,0.01,9.11,9.72,0.004,-0.995,0.004,3356,3157,0.004,6,7,1344.8,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,547.0,0.0,0.01,10.08,10.67,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,547.5,0.0,0.01,10.48,11.17,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,548.0,0.0,0.01,11.08,11.67,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,549.0,0.0,0.01,12.03,12.7,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,550.0,0.0,0.01,13.1,13.7,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,551.0,0.0,0.01,14.03,14.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,552.0,0.0,0.01,14.94,15.69,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,553.0,0.0,0.01,15.96,16.7,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,554.0,0.0,0.01,16.9,17.7,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,555.0,0.0,0.01,17.95,18.7,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,556.0,0.0,0.01,18.96,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,557.0,0.0,0.01,19.94,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,558.0,0.0,0.01,20.96,21.72,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240735.4999999998]
["2025-02-14T10:35:29.000000000",536.555,559.0,0.0,0.01,21.97,22.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,514.0,22.36,22.8,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,515.0,21.49,21.7,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,516.0,20.23,20.8,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,517.0,19.43,19.8,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,517.5,18.65,19.3,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,518.0,18.15,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,519.0,17.29,17.8,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,520.0,16.55,16.86,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1867,5162.7,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,521.0,15.2,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,522.0,14.47,14.76,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1063,1620.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,522.5,13.66,14.3,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,523.0,13.4,13.76,0.02,0.03,1.0,-0.012,0.0,1671,221,0.005,6466,851,3233.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,524.0,12.4,12.76,0.02,0.03,1.0,-0.012,0.0,2208,183,0.006,8330,764,4998.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,525.0,11.35,11.77,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3655,9958.4,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,526.0,10.4,10.81,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,527.0,9.64,9.74,0.04,0.05,1.0,-0.024,0.0,5701,122,0.012,7170,6942,8604.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,528.0,8.44,8.76,0.05,0.06,0.951,-0.034,0.008,2799,188,0.016,9040,4935,16703.2,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,529.0,7.45,7.79,0.07,0.08,0.945,-0.046,0.015,4680,1318,0.021,6138,6238,19909.800000000003,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,530.0,6.63,6.79,0.1,0.11,0.932,-0.062,0.024,12399,1387,0.028,15018,25529,71808.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,531.0,5.7,5.84,0.14,0.15,0.917,-0.08,0.034,3608,647,0.037,3976,12578,26978.4,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,532.0,4.8,4.89,0.2,0.21,0.884,-0.115,0.049,5011,3700,0.05,5231,10609,50708.90000000001,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,533.0,3.9,3.97,0.28,0.29,0.84,-0.16,0.066,6648,2063,0.067,7615,16871,94897.3,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,534.0,3.04,3.1,0.42,0.43,0.776,-0.224,0.087,6118,2963,0.087,5289,22418,99240.9,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,535.0,2.26,2.28,0.62,0.63,0.688,-0.312,0.109,11230,11040,0.109,5919,35092,186924.1,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,536.0,1.56,1.57,0.92,0.93,0.576,-0.424,0.127,9727,48766,0.127,2832,45969,159499.3,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,537.0,0.99,1.0,1.34,1.35,0.443,-0.557,0.136,5189,79398,0.136,3947,39125,124249.6,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,538.0,0.56,0.57,1.9,1.94,0.306,-0.694,0.126,7629,67614,0.126,334,6573,100333.8,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,539.0,0.28,0.29,2.61,2.67,0.186,-0.814,0.099,6060,46454,0.099,228,840,62251.2,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,540.0,0.13,0.14,3.4,3.71,0.105,-0.895,0.067,14411,29667,0.067,651,2112,100915.4,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,541.0,0.06,0.07,4.18,4.63,0.056,-0.944,0.041,7988,14834,0.041,46,72,32939.40000000001,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,542.0,0.03,0.04,5.1,5.6,0.031,-0.969,0.024,6764,6355,0.024,27,3,16298.4,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,542.5,0.02,0.03,5.54,6.09,0.023,-0.977,0.018,1555,2140,0.018,5,69,2808.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,543.0,0.02,0.03,6.3,6.59,0.022,-0.978,0.016,2883,4319,0.016,2720,320,8964.8,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,544.0,0.01,0.02,7.23,7.58,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,545.0,0.01,0.02,8.17,8.58,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,546.0,0.0,0.01,9.12,9.58,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,547.0,0.0,0.01,10.08,10.58,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,547.5,0.0,0.01,10.49,11.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,548.0,0.0,0.01,11.08,11.58,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,549.0,0.0,0.01,12.03,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,550.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,551.0,0.0,0.01,14.07,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,552.0,0.0,0.01,14.96,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,553.0,0.0,0.01,15.96,16.58,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,554.0,0.0,0.01,16.9,17.58,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,555.0,0.0,0.01,17.95,18.58,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,556.0,0.0,0.01,18.96,19.58,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,557.0,0.0,0.01,19.94,20.58,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,558.0,0.0,0.01,20.96,21.58,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240735.4999999998]
["2025-02-14T10:35:40.000000000",536.655,559.0,0.0,0.01,21.97,22.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240735.4999999998]
["2025-02-14T10:35:51.000000000",536.68,514.0,22.38,22.8,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,515.0,21.49,21.72,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,516.0,20.25,20.8,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,517.0,19.43,19.8,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,517.5,18.65,19.3,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,518.0,18.15,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,519.0,17.29,17.8,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,520.0,16.56,16.86,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1867,5162.7,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,521.0,15.26,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,522.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1064,1620.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,522.5,13.66,14.3,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,523.0,13.46,13.76,0.02,0.03,1.0,-0.012,0.0,1671,221,0.005,6466,851,3233.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,524.0,12.46,12.76,0.02,0.03,1.0,-0.012,0.0,2208,183,0.006,8330,765,4998.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,525.0,11.35,11.77,0.03,0.04,1.0,-0.017,0.0,6720,278,0.008,12448,3656,9958.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,526.0,10.42,10.81,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,527.0,9.54,9.76,0.04,0.05,0.952,-0.024,0.621,5701,122,0.012,7170,6954,362636.1,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,528.0,8.5,8.78,0.05,0.06,0.951,-0.03,0.005,2799,188,0.015,9040,4935,14959.5,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,529.0,7.51,7.79,0.07,0.08,0.945,-0.041,0.012,4680,1318,0.02,6138,6250,17892.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,530.0,6.68,6.82,0.1,0.11,0.934,-0.058,0.022,12399,1387,0.027,15018,25539,67826.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,531.0,5.71,5.86,0.14,0.15,0.915,-0.079,0.033,3608,662,0.037,3976,12598,26617.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,532.0,4.82,4.91,0.2,0.21,0.886,-0.111,0.047,5011,3700,0.049,5231,10637,49183.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,533.0,3.92,3.99,0.28,0.29,0.845,-0.153,0.065,6648,2063,0.066,7615,16875,93471.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,534.0,3.06,3.11,0.41,0.42,0.781,-0.218,0.086,6118,2998,0.087,5289,22445,98629.1,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,535.0,2.28,2.3,0.61,0.62,0.694,-0.306,0.108,11230,11040,0.108,5919,35111,185209.2,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,536.0,1.58,1.59,0.91,0.92,0.583,-0.417,0.127,9727,48787,0.127,2832,46113,159499.3,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,537.0,1.0,1.01,1.33,1.34,0.451,-0.549,0.136,5189,79482,0.136,3947,39234,124249.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,538.0,0.57,0.58,1.89,1.92,0.314,-0.686,0.127,7629,67649,0.127,334,6573,101130.1,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,539.0,0.29,0.3,2.6,2.64,0.192,-0.808,0.101,6060,46458,0.101,228,851,63508.80000000001,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,540.0,0.13,0.14,3.43,3.51,0.106,-0.893,0.068,14411,30299,0.066,651,2112,102291.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,541.0,0.06,0.07,4.18,4.63,0.056,-0.94,0.041,7988,14841,0.037,46,72,32921.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,542.0,0.03,0.04,5.1,5.6,0.031,-0.959,0.025,6764,6360,0.016,27,3,16953.2,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,542.5,0.02,0.03,5.54,6.09,0.023,-0.963,0.019,1555,2140,0.007,5,69,2958.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,543.0,0.02,0.03,6.1,6.59,0.022,-0.963,0.017,2883,4319,0.004,2720,320,5989.1,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,544.0,0.01,0.02,7.23,7.58,0.013,-1.0,0.01,3008,2230,0.0,9,3,3008.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,545.0,0.01,0.02,8.17,8.58,0.012,-1.0,0.008,7727,664,0.0,34,18,6181.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,546.0,0.0,0.01,9.12,9.58,0.005,-1.0,0.004,3356,3159,0.0,6,7,1342.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,547.0,0.0,0.01,10.08,10.58,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,547.5,0.0,0.01,10.54,11.08,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,548.0,0.0,0.01,11.08,11.58,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,549.0,0.0,0.01,12.03,12.58,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,550.0,0.0,0.01,13.1,13.58,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,551.0,0.0,0.01,14.08,14.58,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,552.0,0.0,0.01,14.96,15.58,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,553.0,0.0,0.01,15.96,16.58,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,554.0,0.0,0.01,16.9,17.58,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,555.0,0.0,0.01,17.95,18.58,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,556.0,0.0,0.01,18.96,19.58,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,557.0,0.0,0.01,19.94,20.58,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,558.0,0.0,0.01,20.96,21.58,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1582118.7999999998]
["2025-02-14T10:35:51.000000000",536.68,559.0,0.0,0.01,21.97,22.58,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1582118.7999999998]
["2025-02-14T10:36:02.000000000",536.625,514.0,22.38,22.87,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,515.0,21.49,21.71,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,516.0,20.26,20.87,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,517.0,19.44,19.85,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,517.5,18.65,19.37,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,518.0,18.15,18.87,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,519.0,17.29,17.8,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,520.0,16.56,16.85,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1867,5162.7,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,521.0,15.24,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,522.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1066,1620.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,522.5,13.66,14.3,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,523.0,13.46,13.87,0.02,0.03,1.0,-0.012,0.0,1671,221,0.005,6466,851,3233.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,524.0,12.57,12.76,0.02,0.03,1.0,-0.012,0.0,2208,183,0.006,8330,765,4998.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,525.0,11.35,11.77,0.03,0.04,1.0,-0.017,0.0,6720,278,0.008,12448,3657,9958.4,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,526.0,10.42,10.81,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,527.0,9.54,9.76,0.04,0.05,1.0,-0.024,7.895,5701,122,0.012,7170,6954,4509543.5,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,528.0,8.5,8.77,0.05,0.06,0.951,-0.03,0.005,2799,188,0.015,9040,4935,14959.5,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,529.0,7.62,7.78,0.07,0.08,0.946,-0.042,0.013,4680,1318,0.02,6138,6250,18360.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,530.0,6.62,6.77,0.1,0.11,0.934,-0.058,0.022,12399,1388,0.027,15018,25539,67826.4,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,531.0,5.7,5.84,0.14,0.15,0.915,-0.08,0.033,3608,662,0.037,3976,12599,26617.6,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,532.0,4.78,4.86,0.2,0.21,0.886,-0.111,0.047,5011,3700,0.05,5231,10642,49706.7,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,533.0,3.87,3.95,0.29,0.3,0.845,-0.153,0.065,6648,2063,0.067,7615,16877,94232.5,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,534.0,3.02,3.07,0.42,0.43,0.778,-0.221,0.086,6118,3016,0.087,5289,22455,98629.1,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,535.0,2.23,2.26,0.63,0.64,0.692,-0.307,0.109,11230,11101,0.109,5919,35145,186924.1,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,536.0,1.55,1.56,0.92,0.93,0.58,-0.42,0.127,9727,48820,0.127,2832,46151,159499.3,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,537.0,0.97,0.98,1.35,1.36,0.447,-0.552,0.136,5189,79595,0.136,3947,39241,124249.6,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,538.0,0.55,0.56,1.92,1.96,0.31,-0.69,0.126,7629,67671,0.126,334,6574,100333.8,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,539.0,0.28,0.29,2.64,2.69,0.188,-0.812,0.1,6060,46487,0.1,228,851,62879.99999999999,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,540.0,0.13,0.14,3.47,3.55,0.105,-0.895,0.068,14411,30330,0.068,651,2112,102421.6,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,541.0,0.06,0.07,4.19,4.63,0.056,-0.944,0.041,7988,14841,0.041,46,72,32939.40000000001,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,542.0,0.03,0.04,5.1,5.6,0.031,-0.969,0.025,6764,6360,0.025,27,3,16977.500000000004,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,542.5,0.02,0.03,5.59,6.09,0.023,-0.977,0.019,1555,2170,0.019,5,69,2963.9999999999995,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,543.0,0.02,0.03,6.12,6.59,0.022,-0.978,0.017,2883,4319,0.017,2720,320,9525.1,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,544.0,0.01,0.02,7.23,7.58,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,545.0,0.01,0.02,8.17,8.58,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,546.0,0.0,0.01,9.12,9.58,0.005,-0.995,0.004,3356,3159,0.004,6,7,1344.8,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,547.0,0.0,0.01,10.1,10.58,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,547.5,0.0,0.01,10.58,11.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,548.0,0.0,0.01,11.1,11.58,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,549.0,0.0,0.01,12.03,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,550.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,551.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,552.0,0.0,0.01,14.9,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,553.0,0.0,0.01,15.96,16.58,0.003,-0.997,0.002,1766,3,0.002,0,0,353.2,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,554.0,0.0,0.01,16.9,17.58,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,555.0,0.0,0.01,17.91,18.58,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,556.0,0.0,0.01,18.89,19.58,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,557.0,0.0,0.01,19.89,20.58,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,558.0,0.0,0.01,20.89,21.58,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,5734828.099999999]
["2025-02-14T10:36:02.000000000",536.625,559.0,0.0,0.01,21.9,22.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,5734828.099999999]
["2025-02-14T10:36:13.000000000",536.585,514.0,22.38,22.87,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,515.0,21.52,21.69,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,516.0,20.28,20.87,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,517.0,19.44,19.85,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,517.5,18.68,19.37,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,518.0,18.15,18.87,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,519.0,17.46,17.8,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,520.0,16.5,16.85,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,521.0,15.25,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,522.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1067,1620.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,522.5,13.68,14.3,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,523.0,13.46,13.87,0.02,0.03,1.0,-0.012,0.0,1671,221,0.005,6466,851,3233.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,524.0,12.53,12.76,0.02,0.03,1.0,-0.012,0.0,2208,183,0.006,8330,765,4998.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,525.0,11.35,11.77,0.03,0.04,1.0,-0.017,0.0,6720,278,0.008,12448,3657,9958.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,526.0,10.42,10.8,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,527.0,9.56,9.76,0.04,0.05,1.0,-0.024,0.0,5701,122,0.012,7170,6954,8604.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,528.0,8.5,8.74,0.05,0.06,0.952,-0.03,0.005,2799,188,0.015,9040,4935,14959.5,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,529.0,7.58,7.75,0.07,0.08,0.947,-0.042,0.013,4680,1318,0.02,6138,6250,18360.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,530.0,6.62,6.77,0.1,0.11,0.935,-0.058,0.022,12399,1388,0.027,15018,25539,67826.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,531.0,5.7,5.8,0.14,0.15,0.916,-0.08,0.034,3608,662,0.037,3976,12599,26978.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,532.0,4.74,4.82,0.2,0.21,0.886,-0.111,0.048,5011,3702,0.05,5231,10642,50207.8,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,533.0,3.83,3.9,0.29,0.3,0.842,-0.157,0.066,6648,2063,0.067,7615,17322,94897.3,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,534.0,2.98,3.03,0.43,0.44,0.778,-0.222,0.087,6118,3016,0.087,5289,22921,99240.9,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,535.0,2.22,2.24,0.64,0.65,0.691,-0.309,0.109,11230,11103,0.11,5919,35274,187516.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,536.0,1.52,1.53,0.95,0.96,0.578,-0.422,0.128,9727,48935,0.128,2832,46174,160755.2,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,537.0,0.96,0.97,1.38,1.4,0.445,-0.555,0.136,5189,79651,0.136,3947,39300,124249.6,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,538.0,0.54,0.55,1.96,2.0,0.308,-0.692,0.126,7629,67713,0.126,334,6574,100333.8,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,539.0,0.27,0.28,2.68,2.74,0.187,-0.813,0.1,6060,46490,0.1,228,851,62879.99999999999,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,540.0,0.13,0.14,3.52,3.6,0.105,-0.895,0.067,14411,30348,0.067,651,2112,100915.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,541.0,0.06,0.07,4.21,4.63,0.056,-0.944,0.041,7988,14844,0.041,46,72,32939.40000000001,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,542.0,0.03,0.04,5.1,5.6,0.031,-0.969,0.024,6764,6361,0.024,27,3,16298.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,542.5,0.02,0.03,5.59,6.09,0.023,-0.977,0.019,1555,2170,0.019,5,69,2963.9999999999995,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,543.0,0.02,0.03,6.14,6.59,0.022,-0.978,0.016,2883,4319,0.016,2720,320,8964.8,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,544.0,0.01,0.02,7.23,7.58,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,545.0,0.01,0.02,8.17,8.58,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,546.0,0.0,0.01,9.14,9.58,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,547.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,547.5,0.0,0.01,10.6,11.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,548.0,0.0,0.01,11.1,11.58,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,549.0,0.0,0.01,12.03,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,550.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,551.0,0.0,0.01,14.1,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,552.0,0.0,0.01,14.91,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,553.0,0.0,0.01,15.96,16.58,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,554.0,0.0,0.01,16.9,17.58,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,555.0,0.0,0.01,17.93,18.58,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,556.0,0.0,0.01,18.89,19.58,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,557.0,0.0,0.01,19.89,20.58,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,558.0,0.0,0.01,20.89,21.58,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234952.6999999995]
["2025-02-14T10:36:13.000000000",536.585,559.0,0.0,0.01,21.9,22.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,514.0,22.38,22.79,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,515.0,21.48,21.69,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,516.0,20.25,20.77,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,517.0,19.44,19.78,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,517.5,18.66,19.27,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,518.0,18.1,18.78,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,519.0,17.46,17.78,0.01,0.02,1.0,-0.006,0.0,296,2,0.002,6392,1139,1278.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,520.0,16.48,16.79,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,521.0,15.26,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,522.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1067,1620.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,522.5,13.68,14.28,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,523.0,13.47,13.78,0.02,0.03,1.0,-0.012,0.0,1671,221,0.005,6466,851,3233.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,524.0,12.47,12.76,0.02,0.03,1.0,-0.012,0.0,2208,185,0.006,8330,765,4998.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,525.0,11.4,11.77,0.03,0.04,1.0,-0.017,0.0,6720,278,0.008,12448,3657,9958.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,526.0,10.42,10.79,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,527.0,9.52,9.76,0.04,0.05,1.0,-0.024,0.0,5701,122,0.012,7170,6954,8604.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,528.0,8.51,8.73,0.05,0.06,0.952,-0.03,0.005,2799,188,0.015,9040,4935,14959.5,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,529.0,7.52,7.74,0.07,0.08,0.947,-0.042,0.013,4680,1320,0.02,6138,6250,18360.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,530.0,6.65,6.77,0.1,0.11,0.935,-0.058,0.022,12399,1388,0.027,15018,25539,67826.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,531.0,5.65,5.79,0.14,0.15,0.916,-0.08,0.034,3608,663,0.037,3976,12599,26978.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,532.0,4.72,4.8,0.2,0.21,0.886,-0.111,0.048,5011,3702,0.05,5231,10642,50207.8,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,533.0,3.82,3.89,0.29,0.3,0.842,-0.157,0.066,6648,2063,0.067,7615,17323,94897.3,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,534.0,2.97,3.02,0.43,0.44,0.778,-0.222,0.087,6118,3017,0.087,5289,22933,99240.9,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,535.0,2.19,2.22,0.65,0.66,0.691,-0.309,0.109,11230,11111,0.11,5919,35276,187516.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,536.0,1.5,1.52,0.95,0.96,0.578,-0.422,0.128,9727,48956,0.128,2832,46183,160755.2,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,537.0,0.95,0.96,1.4,1.41,0.445,-0.555,0.136,5189,79674,0.136,3947,39315,124249.6,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,538.0,0.54,0.55,1.97,2.0,0.308,-0.692,0.126,7629,67865,0.126,334,6579,100333.8,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,539.0,0.27,0.28,2.69,2.76,0.187,-0.813,0.1,6060,46529,0.1,228,852,62879.99999999999,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,540.0,0.13,0.14,3.54,3.62,0.105,-0.895,0.067,14411,30351,0.067,651,2112,100915.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,541.0,0.06,0.07,4.21,4.63,0.056,-0.944,0.041,7988,14844,0.041,46,72,32939.40000000001,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,542.0,0.03,0.04,5.13,5.64,0.031,-0.969,0.024,6764,6361,0.024,27,3,16298.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,542.5,0.02,0.03,5.59,6.09,0.023,-0.977,0.019,1555,2170,0.019,5,69,2963.9999999999995,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,543.0,0.02,0.03,6.16,6.59,0.022,-0.978,0.016,2883,4319,0.016,2720,320,8964.8,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,544.0,0.01,0.02,7.23,7.58,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,545.0,0.01,0.02,8.17,8.58,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,546.0,0.0,0.01,9.14,9.63,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,547.0,0.0,0.01,10.14,10.58,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,547.5,0.0,0.01,10.6,11.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,548.0,0.0,0.01,11.1,11.58,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,549.0,0.0,0.01,12.03,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,550.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,551.0,0.0,0.01,14.1,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,552.0,0.0,0.01,14.95,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,553.0,0.0,0.01,15.96,16.64,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,554.0,0.0,0.01,16.95,17.64,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,555.0,0.0,0.01,17.95,18.62,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,556.0,0.0,0.01,18.95,19.63,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,557.0,0.0,0.01,19.95,20.63,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,558.0,0.0,0.01,20.94,21.62,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234952.6999999995]
["2025-02-14T10:36:24.000000000",536.555,559.0,0.0,0.01,21.95,22.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234952.6999999995]
["2025-02-14T10:36:35.000000000",536.585,514.0,22.38,22.79,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,515.0,21.54,21.7,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,516.0,20.25,20.77,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,517.0,19.42,19.78,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,517.5,18.66,19.27,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,518.0,18.1,18.78,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,519.0,17.46,17.78,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,520.0,16.53,16.79,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,521.0,15.27,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,522.0,14.46,14.76,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1067,1620.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,522.5,13.68,14.28,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,523.0,13.48,13.78,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,524.0,12.55,12.76,0.02,0.03,1.0,-0.013,0.0,2208,187,0.006,8330,765,4998.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,525.0,11.4,11.77,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3658,9958.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,526.0,10.42,10.79,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,527.0,9.58,9.76,0.04,0.05,1.0,-0.024,0.0,5701,122,0.012,7170,6954,8604.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,528.0,8.52,8.74,0.05,0.06,0.954,-0.031,0.006,2799,189,0.015,9040,4935,15239.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,529.0,7.6,7.76,0.07,0.08,0.949,-0.042,0.013,4680,1322,0.02,6138,6250,18360.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,530.0,6.64,6.73,0.1,0.11,0.936,-0.058,0.023,12399,1392,0.028,15018,25543,70568.1,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,531.0,5.68,5.82,0.14,0.15,0.917,-0.08,0.034,3608,663,0.037,3976,12599,26978.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,532.0,4.75,4.83,0.2,0.21,0.887,-0.112,0.049,5011,3702,0.05,5231,10649,50708.90000000001,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,533.0,3.85,3.92,0.29,0.3,0.84,-0.16,0.067,6648,2063,0.067,7615,17366,95562.1,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,534.0,3.0,3.05,0.43,0.44,0.775,-0.225,0.088,6118,3017,0.088,5289,22938,100381.6,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,535.0,2.21,2.24,0.64,0.65,0.687,-0.313,0.11,11230,11111,0.11,5919,35283,188639.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,536.0,1.53,1.54,0.95,0.96,0.574,-0.426,0.128,9727,48992,0.128,2832,46205,160755.2,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,537.0,0.96,0.97,1.38,1.39,0.441,-0.559,0.137,5189,79798,0.137,3947,39330,125163.2,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,538.0,0.55,0.56,1.95,1.99,0.303,-0.697,0.126,7629,67931,0.126,334,6579,100333.8,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,539.0,0.28,0.29,2.66,2.74,0.186,-0.814,0.099,6060,46538,0.099,228,856,62251.2,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,540.0,0.13,0.14,3.51,3.59,0.104,-0.896,0.067,14411,30361,0.067,651,2112,100915.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,541.0,0.06,0.07,4.22,4.63,0.056,-0.944,0.04,7988,14844,0.04,46,72,32136.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,542.0,0.03,0.04,5.16,5.64,0.031,-0.969,0.024,6764,6361,0.024,27,3,16298.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,542.5,0.02,0.03,5.63,6.09,0.023,-0.977,0.018,1555,2170,0.018,5,69,2808.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,543.0,0.02,0.03,6.16,6.5,0.022,-0.978,0.016,2883,4329,0.016,2720,320,8964.8,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,544.0,0.01,0.02,7.23,7.58,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,545.0,0.01,0.02,8.18,8.58,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,546.0,0.0,0.01,9.16,9.63,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,547.0,0.0,0.01,10.15,10.58,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,547.5,0.0,0.01,10.6,11.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,548.0,0.0,0.01,11.1,11.58,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,549.0,0.0,0.01,12.03,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,550.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,551.0,0.0,0.01,14.1,14.58,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,552.0,0.0,0.01,14.97,15.58,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,553.0,0.0,0.01,15.96,16.64,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,554.0,0.0,0.01,16.95,17.64,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,555.0,0.0,0.01,17.96,18.62,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,556.0,0.0,0.01,18.95,19.63,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,557.0,0.0,0.01,19.95,20.63,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,558.0,0.0,0.01,20.94,21.62,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1241368.4999999998]
["2025-02-14T10:36:35.000000000",536.585,559.0,0.0,0.01,21.95,22.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1241368.4999999998]
["2025-02-14T10:36:47.000000000",536.515,514.0,22.33,22.73,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,515.0,21.44,21.68,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,516.0,20.25,20.73,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,517.0,19.4,19.73,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,517.5,18.66,19.23,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,518.0,18.05,18.73,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,519.0,17.27,17.73,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,520.0,16.44,16.73,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,521.0,15.27,15.73,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,522.0,14.32,14.73,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1067,1620.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,522.5,13.68,14.23,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,523.0,13.34,13.73,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,524.0,12.39,12.74,0.02,0.03,1.0,-0.013,0.0,2208,187,0.006,8330,765,4998.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,525.0,11.4,11.74,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3658,9958.4,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,526.0,10.42,10.75,0.03,0.04,1.0,-0.019,0.0,3301,121,0.009,5819,1216,5237.099999999999,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,527.0,9.48,9.74,0.04,0.05,0.953,-0.024,6.732,5701,122,0.012,7170,6954,3846517.2,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,528.0,8.38,8.68,0.05,0.06,0.951,-0.031,0.005,2799,189,0.015,9040,4935,14959.5,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,529.0,7.42,7.69,0.07,0.08,0.946,-0.042,0.013,4680,1322,0.02,6138,6250,18360.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,530.0,6.56,6.73,0.1,0.11,0.934,-0.058,0.022,12399,1394,0.028,15018,25552,69328.2,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,531.0,5.59,5.74,0.14,0.15,0.915,-0.08,0.034,3608,663,0.037,3976,12619,26978.4,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,532.0,4.69,4.77,0.21,0.22,0.885,-0.112,0.048,5011,3702,0.051,5231,10652,50730.9,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,533.0,3.79,3.86,0.3,0.31,0.838,-0.161,0.067,6648,2063,0.068,7615,17385,96323.6,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,534.0,2.95,2.99,0.45,0.46,0.774,-0.226,0.088,6118,3017,0.089,5289,22941,100910.5,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,535.0,2.17,2.19,0.66,0.67,0.685,-0.315,0.11,11230,11364,0.111,5919,35307,189230.9,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,536.0,1.49,1.5,0.98,0.99,0.571,-0.429,0.128,9727,49036,0.128,2832,46219,160755.2,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,537.0,0.93,0.95,1.42,1.43,0.438,-0.562,0.135,5189,79831,0.135,3947,39364,123336.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,538.0,0.53,0.54,2.0,2.03,0.302,-0.698,0.125,7629,68012,0.125,334,6579,99537.5,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,539.0,0.27,0.28,2.72,2.78,0.185,-0.815,0.098,6060,46550,0.098,228,858,61622.4,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,540.0,0.13,0.14,3.57,3.66,0.104,-0.896,0.066,14411,30362,0.066,651,2117,99409.2,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,541.0,0.06,0.07,4.26,4.75,0.055,-0.945,0.04,7988,14844,0.04,46,72,32136.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,542.0,0.03,0.04,5.17,5.7,0.031,-0.969,0.024,6764,6361,0.024,27,3,16298.4,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,542.5,0.02,0.03,5.63,6.19,0.023,-0.977,0.018,1555,2170,0.018,5,69,2808.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,543.0,0.02,0.03,6.22,6.71,0.022,-0.978,0.016,2883,4329,0.016,2720,327,8964.8,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,544.0,0.01,0.02,7.23,7.58,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,545.0,0.01,0.02,8.21,8.68,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,546.0,0.0,0.01,9.03,9.68,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,547.0,0.0,0.01,10.02,10.68,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,547.5,0.0,0.01,10.61,11.18,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,548.0,0.0,0.01,11.02,11.68,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,549.0,0.0,0.01,12.03,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,550.0,0.0,0.01,13.1,13.58,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,551.0,0.0,0.01,14.1,14.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,552.0,0.0,0.01,15.0,15.68,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,553.0,0.0,0.01,15.99,16.68,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,554.0,0.0,0.01,17.0,17.68,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,555.0,0.0,0.01,17.99,18.68,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,556.0,0.0,0.01,19.0,19.68,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,557.0,0.0,0.01,19.99,20.68,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,558.0,0.0,0.01,20.99,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,5074907.700000001]
["2025-02-14T10:36:47.000000000",536.515,559.0,0.0,0.01,22.0,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,5074907.700000001]
["2025-02-14T10:36:58.000000000",536.515,514.0,22.22,22.67,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,515.0,21.39,21.62,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,516.0,20.25,20.67,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,517.0,19.25,19.67,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,517.5,18.67,19.17,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,518.0,18.08,18.67,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,519.0,17.27,17.67,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,520.0,16.39,16.67,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,521.0,15.27,15.67,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,522.0,14.34,14.67,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1067,1620.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,522.5,13.68,14.17,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,523.0,13.17,13.67,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,524.0,12.39,12.62,0.02,0.03,1.0,-0.013,0.0,2208,187,0.006,8330,765,4998.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,525.0,11.4,11.63,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3658,9958.4,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,526.0,10.42,10.68,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1216,5237.099999999999,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,527.0,9.43,9.66,0.04,0.05,1.0,-0.025,0.0,5701,122,0.012,7170,6954,8604.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,528.0,8.41,8.61,0.05,0.06,0.954,-0.031,0.006,2799,189,0.015,9040,4935,15239.4,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,529.0,7.42,7.63,0.07,0.08,0.948,-0.042,0.014,4680,1322,0.021,6138,6251,19441.8,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,530.0,6.48,6.65,0.1,0.11,0.935,-0.059,0.023,12399,1594,0.028,15018,25562,70568.1,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,531.0,5.54,5.7,0.15,0.16,0.913,-0.084,0.036,3608,663,0.039,3976,12619,28495.2,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,532.0,4.67,4.76,0.21,0.22,0.882,-0.117,0.05,5011,3702,0.052,5231,10659,52256.2,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,533.0,3.78,3.85,0.31,0.32,0.832,-0.168,0.069,6648,2063,0.069,7615,17425,98414.7,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,534.0,2.93,2.98,0.45,0.46,0.765,-0.236,0.09,6118,3017,0.09,5289,22958,102663.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,535.0,2.17,2.19,0.67,0.68,0.674,-0.326,0.111,11230,11364,0.111,5919,35309,190353.9,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,536.0,1.49,1.5,0.98,0.99,0.56,-0.44,0.128,9727,49066,0.128,2832,46286,160755.2,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,537.0,0.94,0.95,1.42,1.44,0.427,-0.573,0.135,5189,79882,0.135,3947,39377,123336.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,538.0,0.53,0.54,2.01,2.04,0.292,-0.708,0.122,7629,68294,0.122,334,6582,97148.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,539.0,0.27,0.28,2.74,2.8,0.179,-0.821,0.095,6060,46588,0.095,228,858,59736.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,540.0,0.13,0.14,3.58,3.74,0.098,-0.902,0.063,14411,30364,0.063,651,2119,94890.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,541.0,0.06,0.07,4.26,4.75,0.055,-0.945,0.039,7988,14845,0.039,46,72,31332.599999999995,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,542.0,0.03,0.04,5.21,5.76,0.031,-0.969,0.024,6764,6362,0.024,27,3,16298.4,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,542.5,0.02,0.03,5.67,6.19,0.023,-0.977,0.018,1555,2170,0.018,5,69,2808.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,543.0,0.02,0.03,6.27,6.71,0.021,-0.979,0.016,2883,4330,0.016,2720,327,8964.8,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,544.0,0.01,0.02,7.26,7.72,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,545.0,0.01,0.02,8.24,8.68,0.011,-0.988,0.008,7727,664,0.008,34,18,6208.8,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,546.0,0.0,0.01,9.08,9.72,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,547.0,0.0,0.01,10.07,10.68,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,547.5,0.0,0.01,10.61,11.18,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,548.0,0.0,0.01,11.09,11.68,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,549.0,0.0,0.01,12.09,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,550.0,0.0,0.01,13.1,13.67,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,551.0,0.0,0.01,14.1,14.74,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,552.0,0.0,0.01,15.07,15.68,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,553.0,0.0,0.01,16.06,16.72,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,554.0,0.0,0.01,17.06,17.72,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,555.0,0.0,0.01,18.06,18.72,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,556.0,0.0,0.01,19.06,19.72,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,557.0,0.0,0.01,20.06,20.72,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,558.0,0.0,0.01,21.06,21.72,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1238007.5]
["2025-02-14T10:36:58.000000000",536.515,559.0,0.0,0.01,22.06,22.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,514.0,22.29,22.75,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,515.0,21.45,21.62,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,516.0,20.26,20.77,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,517.0,19.25,19.75,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,517.5,18.66,19.25,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,518.0,18.05,18.76,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,519.0,17.27,17.77,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,520.0,16.47,16.76,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,521.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,522.0,14.39,14.67,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1067,1620.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,522.5,13.68,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,523.0,13.37,13.72,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,524.0,12.46,12.68,0.02,0.03,1.0,-0.013,0.0,2208,187,0.006,8330,765,4998.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,525.0,11.4,11.69,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3658,9958.4,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,526.0,10.42,10.78,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1216,5237.099999999999,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,527.0,9.48,9.66,0.04,0.05,1.0,-0.025,0.0,5701,122,0.012,7170,6959,8604.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,528.0,8.41,8.68,0.05,0.06,0.954,-0.031,0.006,2799,189,0.015,9040,4935,15239.4,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,529.0,7.51,7.69,0.07,0.08,0.948,-0.042,0.014,4680,1322,0.021,6138,6251,19441.8,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,530.0,6.56,6.71,0.1,0.11,0.935,-0.059,0.023,12399,1594,0.028,15018,25564,70568.1,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,531.0,5.62,5.77,0.15,0.16,0.913,-0.084,0.036,3608,663,0.039,3976,12620,28495.2,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,532.0,4.71,4.79,0.21,0.22,0.882,-0.117,0.05,5011,3702,0.052,5231,10659,52256.2,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,533.0,3.81,3.88,0.31,0.32,0.832,-0.168,0.069,6648,2063,0.069,7615,17425,98414.7,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,534.0,2.96,3.01,0.45,0.46,0.765,-0.236,0.09,6118,3017,0.09,5289,22960,102663.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,535.0,2.18,2.21,0.66,0.67,0.674,-0.326,0.111,11230,11365,0.111,5919,35320,190353.9,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,536.0,1.5,1.52,0.97,0.98,0.56,-0.44,0.128,9727,49111,0.128,2832,46328,160755.2,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,537.0,0.94,0.96,1.41,1.43,0.427,-0.573,0.135,5189,80403,0.135,3947,39414,123336.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,538.0,0.54,0.55,1.99,2.03,0.292,-0.708,0.122,7629,68307,0.122,334,6582,97148.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,539.0,0.27,0.28,2.71,2.77,0.179,-0.821,0.095,6060,46598,0.095,228,858,59736.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,540.0,0.13,0.14,3.49,3.74,0.098,-0.902,0.063,14411,30379,0.063,651,2119,94890.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,541.0,0.06,0.07,4.28,4.7,0.055,-0.945,0.039,7988,14850,0.039,46,76,31332.599999999995,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,542.0,0.03,0.04,5.21,5.72,0.031,-0.969,0.024,6764,6363,0.024,27,3,16298.4,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,542.5,0.02,0.03,5.67,6.19,0.023,-0.977,0.018,1555,2170,0.018,5,69,2808.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,543.0,0.02,0.03,6.27,6.69,0.021,-0.979,0.016,2883,4330,0.016,2720,327,8964.8,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,544.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,545.0,0.01,0.02,8.25,8.72,0.011,-0.988,0.008,7727,664,0.008,34,18,6208.8,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,546.0,0.0,0.01,9.09,9.7,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,547.0,0.0,0.01,10.08,10.68,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,547.5,0.0,0.01,10.61,11.18,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,548.0,0.0,0.01,11.1,11.68,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,549.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,550.0,0.0,0.01,13.1,13.67,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,551.0,0.0,0.01,14.1,14.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,552.0,0.0,0.01,15.02,15.68,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,553.0,0.0,0.01,16.01,16.7,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,554.0,0.0,0.01,17.01,17.7,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,555.0,0.0,0.01,18.01,18.7,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,556.0,0.0,0.01,19.04,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,557.0,0.0,0.01,20.01,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,558.0,0.0,0.01,21.01,21.7,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1238007.5]
["2025-02-14T10:37:09.000000000",536.535,559.0,0.0,0.01,22.01,22.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1238007.5]
["2025-02-14T10:37:21.000000000",536.565,514.0,22.29,22.75,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,515.0,21.47,21.73,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,516.0,20.3,20.77,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,517.0,19.25,19.75,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,517.5,18.54,19.25,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,518.0,18.07,18.76,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,519.0,17.27,17.77,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,520.0,16.48,16.76,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,521.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,522.0,14.4,14.78,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1067,1620.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,522.5,13.68,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,523.0,13.37,13.76,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,524.0,12.5,12.68,0.02,0.03,1.0,-0.013,0.0,2208,187,0.006,8330,766,4998.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,525.0,11.4,11.69,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3658,9958.4,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,526.0,10.34,10.78,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1216,5237.099999999999,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,527.0,9.51,9.77,0.04,0.05,1.0,-0.024,2.877,5701,122,0.012,7170,6959,1648781.7,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,528.0,8.41,8.68,0.05,0.06,0.952,-0.031,0.005,2799,189,0.015,9040,4935,14959.5,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,529.0,7.55,7.71,0.07,0.08,0.946,-0.042,0.013,4680,1322,0.02,6138,6251,18360.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,530.0,6.59,6.73,0.1,0.11,0.934,-0.059,0.023,12399,1594,0.028,15018,25565,70568.1,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,531.0,5.63,5.78,0.15,0.16,0.912,-0.084,0.035,3608,663,0.038,3976,12620,27736.8,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,532.0,4.74,4.82,0.21,0.22,0.882,-0.116,0.049,5011,3703,0.051,5231,10689,51232.00000000001,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,533.0,3.83,3.9,0.3,0.31,0.838,-0.164,0.067,6648,2063,0.068,7615,17426,96323.6,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,534.0,2.98,3.03,0.43,0.44,0.771,-0.229,0.088,6118,3017,0.089,5289,22965,100910.5,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,535.0,2.2,2.22,0.65,0.66,0.683,-0.317,0.11,11230,11366,0.11,5919,35344,188639.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,536.0,1.51,1.53,0.96,0.97,0.569,-0.431,0.128,9727,49143,0.128,2832,46343,160755.2,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,537.0,0.96,0.97,1.39,1.41,0.437,-0.563,0.135,5189,80414,0.134,3947,39439,122941.3,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,538.0,0.54,0.55,1.96,2.0,0.301,-0.699,0.124,7629,68324,0.124,334,6582,98741.2,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,539.0,0.27,0.28,2.68,2.75,0.184,-0.816,0.097,6060,46602,0.097,228,858,60993.600000000006,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,540.0,0.13,0.14,3.49,3.74,0.104,-0.896,0.066,14411,30381,0.066,651,2119,99409.2,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,541.0,0.06,0.07,4.28,4.7,0.055,-0.945,0.04,7988,14850,0.04,46,76,32136.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,542.0,0.03,0.04,5.08,5.72,0.031,-0.969,0.024,6764,6363,0.024,27,3,16298.4,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,542.5,0.02,0.03,5.68,6.23,0.023,-0.977,0.018,1555,2170,0.018,5,69,2808.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,543.0,0.02,0.03,6.27,6.69,0.022,-0.978,0.016,2883,4331,0.016,2720,327,8964.8,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,544.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,545.0,0.01,0.02,8.25,8.72,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,546.0,0.0,0.01,9.03,9.7,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,547.0,0.0,0.01,10.01,10.7,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,547.5,0.0,0.01,10.64,11.2,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,548.0,0.0,0.01,11.02,11.7,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,549.0,0.0,0.01,12.02,12.7,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,550.0,0.0,0.01,13.1,13.67,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,551.0,0.0,0.01,14.02,14.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,552.0,0.0,0.01,15.01,15.7,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,553.0,0.0,0.01,16.01,16.7,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,554.0,0.0,0.01,17.01,17.7,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,555.0,0.0,0.01,18.01,18.7,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,556.0,0.0,0.01,19.01,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,557.0,0.0,0.01,20.01,20.7,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,558.0,0.0,0.01,21.01,21.7,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,2877259.9000000004]
["2025-02-14T10:37:21.000000000",536.565,559.0,0.0,0.01,22.01,22.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,2877259.9000000004]
["2025-02-14T10:37:32.000000000",536.565,514.0,22.31,22.79,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,257,725.2,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,515.0,21.47,21.73,0.01,0.02,0.995,-0.005,0.002,1600,82,0.002,8325,666,1985.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,516.0,20.31,20.77,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,517.0,19.26,19.79,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,354,2020.2,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,517.5,18.53,19.29,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,351,329.40000000000003,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,518.0,18.1,18.76,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,417,1808.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,519.0,17.27,17.77,0.01,0.02,0.994,-0.006,0.003,296,2,0.003,6392,1139,2006.4000000000003,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,520.0,16.49,16.76,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1873,6135.900000000001,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,521.0,15.27,15.78,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4286,2977.5,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,522.0,14.41,14.78,0.01,0.02,0.992,-0.007,0.003,1006,118,0.003,5400,1067,1921.8,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,522.5,13.68,14.27,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,523.0,13.4,13.76,0.02,0.03,0.988,-0.012,0.005,1671,222,0.005,6466,851,4068.5,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,524.0,12.53,12.68,0.02,0.03,0.987,-0.012,0.006,2208,187,0.006,8330,766,6322.800000000001,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,525.0,11.4,11.69,0.03,0.04,0.982,-0.018,0.008,6720,278,0.008,12448,3659,15334.4,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,526.0,10.34,10.78,0.03,0.04,0.981,-0.019,0.009,3301,123,0.009,5819,1216,8207.999999999998,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,527.0,9.51,9.77,0.04,0.05,0.976,-0.024,0.012,5701,122,0.012,7170,6960,15445.2,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,528.0,8.44,8.69,0.05,0.06,0.969,-0.031,0.015,2799,189,0.015,9040,4936,17758.499999999996,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,529.0,7.58,7.71,0.07,0.08,0.958,-0.042,0.02,4680,1322,0.02,6138,6251,21636.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,530.0,6.59,6.73,0.1,0.11,0.942,-0.058,0.028,12399,1631,0.028,15018,25565,76767.6,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,531.0,5.65,5.78,0.14,0.15,0.92,-0.08,0.037,3608,663,0.037,3976,12620,28060.8,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,532.0,4.73,4.81,0.21,0.22,0.885,-0.115,0.051,5011,3703,0.051,5231,10704,52234.2,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,533.0,3.83,3.9,0.3,0.31,0.84,-0.16,0.067,6648,2065,0.067,7615,17427,95562.1,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,534.0,2.98,3.03,0.44,0.45,0.777,-0.223,0.088,6118,3017,0.088,5289,22988,100381.6,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,535.0,2.2,2.23,0.65,0.66,0.689,-0.311,0.11,11230,11367,0.11,5919,35376,188639.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,536.0,1.52,1.53,0.95,0.97,0.575,-0.425,0.129,9727,49150,0.129,2832,46360,162011.1,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,537.0,0.96,0.97,1.39,1.41,0.442,-0.558,0.135,5189,80433,0.135,3947,39446,123336.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,538.0,0.54,0.55,1.97,2.0,0.307,-0.693,0.124,7629,68340,0.124,334,6582,98741.2,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,539.0,0.27,0.28,2.69,2.75,0.186,-0.814,0.099,6060,46607,0.098,228,858,62228.40000000001,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,540.0,0.13,0.14,3.49,3.74,0.104,-0.893,0.067,14411,30444,0.063,651,2119,100655.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,541.0,0.06,0.07,4.28,4.7,0.056,-0.937,0.041,7988,14850,0.032,46,76,32898.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,542.0,0.03,0.04,5.11,5.72,0.031,-0.953,0.024,6764,6363,0.009,27,3,16257.9,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,542.5,0.02,0.03,5.69,6.22,0.023,-1.0,0.018,1555,2170,0.0,5,69,2799.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,543.0,0.02,0.03,6.27,6.69,0.022,-1.0,0.016,2883,4331,0.0,2720,327,4612.8,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,544.0,0.01,0.02,7.26,7.7,0.013,-1.0,0.01,3008,2230,0.0,9,3,3008.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,545.0,0.01,0.02,8.25,8.72,0.012,-1.0,0.008,7727,664,0.0,34,18,6181.6,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,546.0,0.0,0.01,9.03,9.7,0.004,-1.0,0.004,3356,3159,0.0,6,7,1342.4,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,547.0,0.0,0.01,10.02,10.7,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,547.5,0.0,0.01,10.65,11.2,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,548.0,0.0,0.01,11.03,11.69,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,549.0,0.0,0.01,12.02,12.7,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,550.0,0.0,0.01,13.1,13.67,0.003,-1.0,0.002,3967,22,0.0,30,10,793.4,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,551.0,0.0,0.01,14.02,14.7,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,552.0,0.0,0.01,14.93,15.7,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,553.0,0.0,0.01,15.96,16.7,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,554.0,0.0,0.01,17.01,17.7,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,555.0,0.0,0.01,18.02,18.7,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,556.0,0.0,0.01,19.01,19.7,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,557.0,0.0,0.01,19.93,20.7,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,558.0,0.0,0.01,20.93,21.7,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1269869.8999999997]
["2025-02-14T10:37:32.000000000",536.565,559.0,0.0,0.01,21.93,22.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269869.8999999997]
["2025-02-14T10:37:44.000000000",536.465,514.0,22.3,22.78,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,515.0,21.37,21.7,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,516.0,20.11,20.77,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,517.0,19.06,19.79,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,517.5,18.53,19.29,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,518.0,18.03,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,519.0,17.28,17.77,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,520.0,16.38,16.76,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,521.0,15.27,15.78,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,522.0,14.21,14.77,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1067,1620.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,522.5,13.68,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,523.0,13.2,13.76,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,524.0,12.4,12.63,0.02,0.03,1.0,-0.013,0.0,2208,187,0.006,8330,766,4998.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,525.0,11.4,11.64,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3659,9958.4,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,526.0,10.34,10.78,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1316,5237.099999999999,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,527.0,9.41,9.74,0.04,0.05,1.0,-0.024,0.0,5701,122,0.012,7170,6960,8604.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,528.0,8.44,8.63,0.05,0.06,0.953,-0.031,0.006,2799,189,0.015,9040,4936,15239.4,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,529.0,7.45,7.65,0.07,0.08,0.947,-0.042,0.013,4680,1323,0.02,6138,6292,18360.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,530.0,6.51,6.69,0.1,0.11,0.935,-0.059,0.023,12399,1634,0.028,15018,25565,70568.1,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,531.0,5.52,5.7,0.15,0.16,0.912,-0.084,0.035,3608,663,0.038,3976,12620,27736.8,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,532.0,4.63,4.73,0.21,0.22,0.882,-0.116,0.05,5011,3704,0.052,5231,10715,52256.2,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,533.0,3.73,3.82,0.31,0.32,0.835,-0.165,0.068,6648,2065,0.069,7615,17430,97749.9,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,534.0,2.9,2.95,0.46,0.47,0.768,-0.232,0.089,6118,3039,0.089,5289,22996,101522.3,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,535.0,2.14,2.16,0.68,0.69,0.678,-0.322,0.11,11230,11367,0.11,5919,35387,188639.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,536.0,1.46,1.47,1.0,1.01,0.564,-0.436,0.128,9727,49206,0.128,2832,46385,160755.2,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,537.0,0.91,0.92,1.45,1.46,0.431,-0.569,0.135,5189,80485,0.135,3947,39462,123336.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,538.0,0.51,0.52,2.04,2.08,0.297,-0.703,0.123,7629,68504,0.123,334,6584,97944.9,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,539.0,0.26,0.27,2.76,2.84,0.18,-0.82,0.096,6060,46617,0.096,228,858,60364.8,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,540.0,0.12,0.13,3.54,3.74,0.098,-0.902,0.064,14411,30471,0.064,651,2119,96396.8,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,541.0,0.06,0.07,4.3,4.7,0.055,-0.945,0.04,7988,14850,0.04,46,76,32136.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,542.0,0.03,0.04,5.12,5.76,0.031,-0.969,0.024,6764,6363,0.024,27,3,16298.4,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,542.5,0.02,0.03,5.71,6.22,0.023,-0.977,0.018,1555,2170,0.018,5,69,2808.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,543.0,0.02,0.03,6.27,6.69,0.021,-0.979,0.016,2883,4331,0.016,2720,327,8964.8,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,544.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,545.0,0.01,0.02,8.26,8.72,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,546.0,0.0,0.01,9.05,9.74,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,547.0,0.0,0.01,10.02,10.7,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,547.5,0.0,0.01,10.66,11.2,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,548.0,0.0,0.01,11.03,11.7,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,549.0,0.0,0.01,12.02,12.7,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,550.0,0.0,0.01,13.1,13.67,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,551.0,0.0,0.01,14.02,14.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,552.0,0.0,0.01,14.93,15.7,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,553.0,0.0,0.01,15.93,16.74,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,554.0,0.0,0.01,16.93,17.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,555.0,0.0,0.01,17.93,18.74,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,556.0,0.0,0.01,18.93,19.74,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,557.0,0.0,0.01,19.93,20.74,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,558.0,0.0,0.01,20.93,21.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1236381.6]
["2025-02-14T10:37:44.000000000",536.465,559.0,0.0,0.01,21.93,22.74,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,514.0,22.28,22.79,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,515.0,21.45,21.65,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,666,1664.9999999999998,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,516.0,20.22,20.7,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,517.0,19.26,19.79,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,354,1889.2,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,517.5,18.53,19.29,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,518.0,17.99,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,519.0,17.28,17.77,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,520.0,16.45,16.67,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,521.0,15.27,15.77,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,522.0,14.37,14.77,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1068,1620.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,522.5,13.68,14.25,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,523.0,13.42,13.76,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,524.0,12.44,12.63,0.02,0.03,1.0,-0.013,0.0,2208,187,0.006,8330,766,4998.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,525.0,11.4,11.64,0.03,0.04,1.0,-0.018,0.0,6720,278,0.008,12448,3659,9958.4,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,526.0,10.34,10.78,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1316,5237.099999999999,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,527.0,9.49,9.69,0.04,0.05,1.0,-0.024,0.0,5701,122,0.012,7170,6960,8604.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,528.0,8.46,8.64,0.05,0.06,0.953,-0.031,0.006,2799,189,0.015,9040,5136,15239.4,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,529.0,7.49,7.66,0.07,0.08,0.947,-0.042,0.013,4680,1323,0.02,6138,6292,18360.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,530.0,6.54,6.69,0.1,0.11,0.935,-0.059,0.023,12399,1681,0.028,15018,25566,70568.1,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,531.0,5.61,5.73,0.15,0.16,0.912,-0.084,0.035,3608,663,0.038,3976,12620,27736.8,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,532.0,4.71,4.79,0.21,0.22,0.882,-0.116,0.05,5011,3705,0.052,5231,10716,52256.2,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,533.0,3.81,3.87,0.3,0.31,0.835,-0.165,0.068,6648,2066,0.069,7615,17471,97749.9,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,534.0,2.96,3.01,0.44,0.45,0.768,-0.232,0.089,6118,3039,0.089,5289,23010,101522.3,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,535.0,2.18,2.21,0.66,0.67,0.678,-0.322,0.11,11230,11367,0.11,5919,35388,188639.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,536.0,1.5,1.51,0.97,0.98,0.564,-0.436,0.128,9727,49305,0.128,2832,46432,160755.2,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,537.0,0.95,0.96,1.4,1.42,0.431,-0.569,0.135,5189,80567,0.135,3947,39472,123336.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,538.0,0.53,0.54,1.98,2.02,0.297,-0.703,0.123,7629,68520,0.123,334,6586,97944.9,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,539.0,0.27,0.28,2.71,2.77,0.18,-0.82,0.096,6060,46632,0.096,228,859,60364.8,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,540.0,0.12,0.13,3.55,3.74,0.098,-0.902,0.064,14411,30474,0.064,651,2119,96396.8,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,541.0,0.06,0.07,4.3,4.7,0.055,-0.945,0.04,7988,14850,0.04,46,76,32136.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,542.0,0.03,0.04,5.13,5.76,0.031,-0.969,0.024,6764,6363,0.024,27,3,16298.4,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,542.5,0.02,0.03,5.72,6.22,0.023,-0.977,0.018,1555,2170,0.018,5,69,2808.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,543.0,0.02,0.03,6.29,6.69,0.021,-0.979,0.016,2883,4352,0.016,2720,327,8964.8,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,544.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,3008,2230,0.01,9,3,3017.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,545.0,0.01,0.02,8.26,8.72,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,546.0,0.0,0.01,9.05,9.74,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,547.0,0.0,0.01,10.02,10.7,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,547.5,0.0,0.01,10.67,11.2,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,548.0,0.0,0.01,11.03,11.7,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,549.0,0.0,0.01,12.02,12.7,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,550.0,0.0,0.01,13.1,13.67,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,551.0,0.0,0.01,14.02,14.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,552.0,0.0,0.01,14.93,15.7,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,553.0,0.0,0.01,15.93,16.74,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,554.0,0.0,0.01,16.93,17.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,555.0,0.0,0.01,17.93,18.74,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,556.0,0.0,0.01,18.93,19.74,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,557.0,0.0,0.01,19.93,20.74,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,558.0,0.0,0.01,20.93,21.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1236381.6]
["2025-02-14T10:37:55.000000000",536.54,559.0,0.0,0.01,21.93,22.74,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1236381.6]
["2025-02-14T10:38:06.000000000",536.355,514.0,22.12,22.78,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,515.0,21.19,21.59,0.01,0.02,1.0,-0.005,0.0,1600,82,0.002,8325,667,1664.9999999999998,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,516.0,20.22,20.7,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,517.0,19.22,19.79,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,517.5,18.45,19.29,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,518.0,17.98,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,519.0,17.28,17.77,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,520.0,16.31,16.67,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1873,5162.7,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,521.0,15.27,15.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4286,2796.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,522.0,14.3,14.7,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1068,1620.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,522.5,13.68,14.21,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,523.0,13.25,13.71,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,524.0,12.32,12.59,0.02,0.03,1.0,-0.013,0.0,2208,187,0.006,8330,766,4998.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,525.0,11.28,11.6,0.03,0.04,1.0,-0.018,0.0,6720,279,0.008,12448,3659,9958.4,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,526.0,10.26,10.78,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1316,5237.099999999999,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,527.0,9.35,9.63,0.04,0.05,1.0,-0.024,0.0,5701,122,0.012,7170,7012,8604.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,528.0,8.29,8.55,0.06,0.07,0.952,-0.031,0.005,2799,189,0.015,9040,5138,14959.5,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,529.0,7.37,7.57,0.08,0.09,0.947,-0.042,0.013,4680,1323,0.02,6138,6292,18360.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,530.0,6.42,6.62,0.11,0.12,0.934,-0.058,0.023,12399,1681,0.028,15018,25640,70568.1,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,531.0,5.43,5.62,0.16,0.17,0.912,-0.084,0.035,3608,663,0.038,3976,12650,27736.8,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,532.0,4.54,4.63,0.23,0.24,0.882,-0.116,0.049,5011,3705,0.051,5231,10724,51232.00000000001,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,533.0,3.65,3.72,0.33,0.34,0.835,-0.164,0.067,6648,2066,0.068,7615,17500,96323.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,534.0,2.82,2.87,0.49,0.5,0.771,-0.229,0.088,6118,3060,0.089,5289,23023,100910.5,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,535.0,2.07,2.09,0.72,0.73,0.681,-0.319,0.11,11230,11617,0.11,5919,35472,188639.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,536.0,1.41,1.42,1.06,1.07,0.568,-0.432,0.127,9727,49579,0.127,2832,46562,159499.3,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,537.0,0.87,0.88,1.52,1.53,0.436,-0.564,0.136,5189,80730,0.136,3947,39566,124249.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,538.0,0.49,0.5,2.12,2.16,0.299,-0.701,0.125,7629,68715,0.125,334,6588,99537.5,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,539.0,0.25,0.26,2.86,2.93,0.181,-0.819,0.097,6060,46651,0.097,228,859,60993.600000000006,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,540.0,0.12,0.13,3.63,3.89,0.099,-0.901,0.065,14411,30497,0.065,651,2119,97903.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,541.0,0.06,0.07,4.33,4.82,0.055,-0.945,0.04,7988,14854,0.04,46,76,32136.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,542.0,0.03,0.04,5.14,5.76,0.031,-0.969,0.024,6764,6363,0.024,27,3,16298.4,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,542.5,0.02,0.03,5.76,6.27,0.023,-0.977,0.018,1555,2170,0.018,5,69,2808.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,543.0,0.02,0.03,6.3,6.72,0.021,-0.978,0.016,2883,4352,0.016,2720,327,8964.8,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,544.0,0.01,0.02,7.3,7.71,0.013,-0.987,0.01,3008,2430,0.01,9,3,3017.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,545.0,0.01,0.02,8.31,8.8,0.012,-0.988,0.008,7727,664,0.008,34,18,6208.8,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,546.0,0.0,0.01,9.07,9.82,0.004,-0.995,0.004,3356,3159,0.004,6,7,1344.8,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,547.0,0.0,0.01,10.02,10.78,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,547.5,0.0,0.01,10.67,11.29,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,548.0,0.0,0.01,11.03,11.78,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,549.0,0.0,0.01,12.02,12.82,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,550.0,0.0,0.01,13.1,13.74,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,551.0,0.0,0.01,14.02,14.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,552.0,0.0,0.01,14.99,15.7,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,553.0,0.0,0.01,16.0,16.81,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,554.0,0.0,0.01,16.99,17.81,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,555.0,0.0,0.01,17.98,18.81,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,556.0,0.0,0.01,19.03,19.81,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,557.0,0.0,0.01,19.98,20.82,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,558.0,0.0,0.01,20.98,21.82,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1236424.7]
["2025-02-14T10:38:06.000000000",536.355,559.0,0.0,0.01,21.98,22.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1236424.7]
["2025-02-14T10:38:18.000000000",536.285,514.0,22.04,22.51,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,257,649.0,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,515.0,21.22,21.45,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,671,1664.9999999999998,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,516.0,20.02,20.52,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,517.0,19.08,19.52,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,517.5,18.29,19.01,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,518.0,17.86,18.52,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,519.0,17.1,17.51,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,520.0,16.23,16.52,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,521.0,15.01,15.51,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,522.0,14.1,14.52,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1068,1620.0,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,522.5,13.39,14.02,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,523.0,13.15,13.52,0.02,0.03,1.0,-0.012,0.0,1671,222,0.005,6466,851,3233.0,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,524.0,12.22,12.52,0.02,0.03,1.0,-0.013,0.0,2208,189,0.006,8330,766,4998.0,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,525.0,11.08,11.52,0.03,0.04,1.0,-0.018,0.0,6720,279,0.008,12448,3659,9958.4,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,526.0,10.06,10.53,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1316,5237.099999999999,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,527.0,9.26,9.49,0.04,0.05,0.953,-0.025,0.003,5701,122,0.012,7170,7092,10314.3,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,528.0,8.19,8.44,0.06,0.07,0.95,-0.035,0.008,2799,189,0.017,9040,5138,17607.2,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,529.0,7.27,7.45,0.08,0.09,0.943,-0.047,0.016,4680,1323,0.022,6138,6292,20991.6,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,530.0,6.34,6.51,0.11,0.12,0.93,-0.063,0.025,12399,1682,0.03,15018,25680,76051.5,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,531.0,5.37,5.51,0.17,0.18,0.907,-0.089,0.037,3608,663,0.04,3976,12653,29253.599999999995,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,532.0,4.48,4.56,0.24,0.25,0.873,-0.125,0.053,5011,3711,0.054,5231,10724,54805.7,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,533.0,3.6,3.67,0.35,0.36,0.822,-0.177,0.071,6648,2068,0.072,7615,17560,102028.8,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,534.0,2.77,2.81,0.5,0.51,0.753,-0.247,0.092,6118,3092,0.092,5289,23119,104944.4,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,535.0,2.02,2.04,0.75,0.76,0.659,-0.341,0.113,11230,11641,0.113,5919,35543,193783.7,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,536.0,1.36,1.38,1.09,1.1,0.543,-0.457,0.128,9727,49722,0.128,2832,46800,160755.2,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,537.0,0.84,0.85,1.56,1.57,0.41,-0.59,0.132,5189,81043,0.132,3947,39697,120595.2,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,538.0,0.47,0.48,2.18,2.22,0.278,-0.722,0.119,7629,69122,0.119,334,6603,94759.7,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,539.0,0.23,0.24,2.92,2.99,0.167,-0.833,0.09,6060,46722,0.091,228,867,56614.8,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,540.0,0.11,0.12,3.73,4.0,0.096,-0.904,0.061,14411,30536,0.061,651,2119,91878.2,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,541.0,0.05,0.06,4.34,4.91,0.048,-0.952,0.036,7988,14856,0.036,46,76,28922.4,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,542.0,0.03,0.04,5.26,5.91,0.03,-0.97,0.023,6764,6363,0.023,27,3,15619.3,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,542.5,0.02,0.03,5.76,6.37,0.022,-0.978,0.017,1555,2170,0.017,5,69,2652.0000000000005,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,543.0,0.02,0.03,6.34,6.9,0.021,-0.979,0.016,2883,4355,0.016,2720,327,8964.8,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,544.0,0.01,0.02,7.3,7.86,0.013,-0.987,0.01,3008,2430,0.01,9,3,3017.0,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,545.0,0.01,0.02,8.33,8.89,0.011,-0.989,0.008,7727,664,0.008,34,18,6208.8,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,546.0,0.0,0.01,9.3,9.97,0.004,-0.996,0.004,3356,3159,0.004,6,7,1344.8,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,547.0,0.0,0.01,10.22,10.89,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,547.5,0.0,0.01,10.72,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,548.0,0.0,0.01,11.24,11.87,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,549.0,0.0,0.01,12.27,12.88,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,550.0,0.0,0.01,13.27,13.9,0.003,-0.997,0.002,3967,22,0.002,30,10,799.4,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,551.0,0.0,0.01,14.27,14.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,552.0,0.0,0.01,15.24,15.94,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,553.0,0.0,0.01,16.23,16.94,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,554.0,0.0,0.01,17.24,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,555.0,0.0,0.01,18.2,18.9,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,556.0,0.0,0.01,19.2,19.94,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,557.0,0.0,0.01,20.21,20.94,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,558.0,0.0,0.01,21.21,21.92,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1247243.4]
["2025-02-14T10:38:18.000000000",536.285,559.0,0.0,0.01,22.21,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1247243.4]
["2025-02-14T10:38:29.000000000",536.21,514.0,22.04,22.43,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,515.0,21.17,21.39,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,671,1664.9999999999998,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,516.0,19.97,20.43,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,517.0,18.88,19.43,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,517.5,18.28,18.93,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,518.0,17.81,18.43,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,519.0,16.91,17.43,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1139,1917.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,520.0,15.99,16.43,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,521.0,15.0,15.43,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,522.0,14.13,14.43,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1068,2160.0,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,522.5,13.35,13.93,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,523.0,12.95,13.43,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,524.0,12.15,12.42,0.02,0.03,1.0,-0.013,0.0,2208,192,0.006,8330,766,4998.0,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,525.0,11.08,11.43,0.03,0.04,1.0,-0.018,0.0,6720,279,0.008,12448,3659,9958.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,526.0,10.06,10.45,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1366,5237.099999999999,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,527.0,9.21,9.45,0.04,0.05,0.953,-0.025,0.001,5701,122,0.012,7170,7092,9174.100000000002,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,528.0,8.19,8.39,0.06,0.07,0.949,-0.035,0.009,2799,190,0.017,9040,5138,17887.100000000002,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,529.0,7.21,7.4,0.08,0.09,0.942,-0.047,0.016,4680,1326,0.023,6138,6292,21605.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,530.0,6.23,6.44,0.12,0.13,0.929,-0.064,0.026,12399,1686,0.03,15018,25684,77291.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,531.0,5.31,5.45,0.17,0.18,0.903,-0.094,0.039,3608,663,0.042,3976,12703,30770.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,532.0,4.41,4.49,0.24,0.25,0.869,-0.129,0.054,5011,3754,0.056,5231,10730,56353.0,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,533.0,3.52,3.6,0.35,0.36,0.817,-0.182,0.073,6648,2068,0.074,7615,17582,104881.39999999998,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,534.0,2.7,2.75,0.52,0.53,0.746,-0.254,0.094,6118,3103,0.095,5289,23143,107754.7,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,535.0,1.96,1.99,0.76,0.77,0.649,-0.351,0.115,11230,11937,0.115,5919,35615,197213.50000000003,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,536.0,1.32,1.33,1.11,1.12,0.531,-0.469,0.129,9727,50009,0.129,2832,46928,162011.1,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,537.0,0.81,0.82,1.6,1.62,0.397,-0.603,0.131,5189,81333,0.131,3947,40020,119681.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,538.0,0.44,0.45,2.22,2.25,0.266,-0.734,0.116,7629,69273,0.116,334,6615,92370.8,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,539.0,0.22,0.23,2.98,3.05,0.157,-0.843,0.088,6060,46812,0.088,228,869,55334.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,540.0,0.1,0.11,3.76,4.0,0.089,-0.911,0.058,14411,30599,0.058,651,2119,87359.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,541.0,0.05,0.06,4.37,5.02,0.047,-0.953,0.035,7988,14856,0.035,46,76,28119.000000000007,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,542.0,0.03,0.04,5.34,5.91,0.03,-0.97,0.022,6764,6363,0.022,27,3,14940.2,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,542.5,0.02,0.03,5.84,6.37,0.022,-0.978,0.017,1555,2170,0.017,5,69,2652.0000000000005,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,543.0,0.02,0.03,6.37,6.9,0.021,-0.979,0.015,2883,4371,0.015,2720,327,8404.499999999998,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,544.0,0.01,0.02,7.34,7.86,0.012,-0.988,0.009,3008,2430,0.009,9,3,2715.3,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,545.0,0.01,0.02,8.35,8.94,0.011,-0.989,0.008,7727,664,0.008,34,18,6208.8,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,546.0,0.0,0.01,9.33,9.97,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,547.0,0.0,0.01,10.33,10.98,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,547.5,0.0,0.01,10.82,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,548.0,0.0,0.01,11.3,11.94,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,549.0,0.0,0.01,12.33,12.94,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,550.0,0.0,0.01,13.34,13.9,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,551.0,0.0,0.01,14.31,14.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,552.0,0.0,0.01,15.3,15.94,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,553.0,0.0,0.01,16.3,16.95,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,554.0,0.0,0.01,17.32,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,555.0,0.0,0.01,18.3,18.98,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,556.0,0.0,0.01,19.3,19.98,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,557.0,0.0,0.01,20.3,20.94,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,558.0,0.0,0.01,21.3,21.94,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1250407.3000000005]
["2025-02-14T10:38:29.000000000",536.21,559.0,0.0,0.01,22.3,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,514.0,22.04,22.47,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,515.0,21.18,21.38,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,671,1664.9999999999998,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,516.0,19.97,20.47,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,517.0,19.08,19.47,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,517.5,18.27,18.97,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,351,274.0,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,518.0,17.79,18.47,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,519.0,17.1,17.47,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1139,1917.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,520.0,16.2,16.47,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,521.0,15.0,15.43,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,522.0,14.13,14.43,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1068,2160.0,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,522.5,13.27,13.93,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,523.0,13.16,13.43,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,524.0,12.2,12.42,0.02,0.03,1.0,-0.013,0.0,2208,192,0.006,8330,766,4998.0,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,525.0,11.08,11.43,0.03,0.04,1.0,-0.018,0.0,6720,279,0.008,12448,3659,9958.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,526.0,10.06,10.45,0.03,0.04,1.0,-0.019,0.0,3301,123,0.009,5819,1369,5237.099999999999,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,527.0,9.22,9.45,0.04,0.05,0.953,-0.025,0.001,5701,122,0.012,7170,7107,9174.100000000002,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,528.0,8.2,8.39,0.06,0.07,0.949,-0.035,0.009,2799,190,0.017,9040,5138,17887.100000000002,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,529.0,7.25,7.4,0.08,0.09,0.942,-0.047,0.016,4680,1326,0.023,6138,6292,21605.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,530.0,6.28,6.44,0.12,0.13,0.929,-0.064,0.026,12399,1692,0.03,15018,25685,77291.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,531.0,5.35,5.48,0.17,0.18,0.903,-0.094,0.039,3608,663,0.042,3976,12704,30770.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,532.0,4.45,4.53,0.24,0.25,0.869,-0.129,0.054,5011,3754,0.056,5231,10741,56353.0,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,533.0,3.56,3.61,0.34,0.35,0.817,-0.182,0.073,6648,2068,0.074,7615,17638,104881.39999999998,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,534.0,2.73,2.78,0.51,0.52,0.746,-0.254,0.094,6118,3103,0.095,5289,23208,107754.7,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,535.0,1.98,2.0,0.74,0.75,0.649,-0.351,0.115,11230,11945,0.115,5919,35765,197213.50000000003,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,536.0,1.33,1.34,1.09,1.11,0.531,-0.469,0.129,9727,50135,0.129,2832,47229,162011.1,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,537.0,0.81,0.82,1.57,1.58,0.397,-0.603,0.131,5189,81557,0.131,3947,40129,119681.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,538.0,0.45,0.46,2.18,2.23,0.266,-0.734,0.116,7629,69495,0.116,334,6631,92370.8,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,539.0,0.22,0.23,2.94,3.02,0.157,-0.843,0.088,6060,46916,0.088,228,869,55334.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,540.0,0.1,0.11,3.76,4.0,0.089,-0.911,0.058,14411,30742,0.058,651,2119,87359.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,541.0,0.05,0.06,4.38,5.02,0.047,-0.953,0.035,7988,14878,0.035,46,76,28119.000000000007,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,542.0,0.03,0.04,5.37,5.99,0.03,-0.97,0.022,6764,6363,0.022,27,3,14940.2,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,542.5,0.02,0.03,5.84,6.37,0.022,-0.978,0.017,1555,2170,0.017,5,69,2652.0000000000005,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,543.0,0.02,0.03,6.38,6.9,0.021,-0.979,0.015,2883,4372,0.015,2720,327,8404.499999999998,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,544.0,0.01,0.02,7.34,7.87,0.012,-0.988,0.009,3008,2430,0.009,9,3,2715.3,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,545.0,0.01,0.02,8.36,8.94,0.011,-0.989,0.008,7727,664,0.008,34,18,6208.8,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,546.0,0.0,0.01,9.36,9.98,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,547.0,0.0,0.01,10.35,10.98,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,547.5,0.0,0.01,10.84,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,548.0,0.0,0.01,11.3,11.94,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,549.0,0.0,0.01,12.33,12.95,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,550.0,0.0,0.01,13.36,13.9,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,551.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,552.0,0.0,0.01,15.31,15.94,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,553.0,0.0,0.01,16.3,16.99,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,554.0,0.0,0.01,17.32,17.98,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,555.0,0.0,0.01,18.3,18.98,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,556.0,0.0,0.01,19.3,19.98,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,557.0,0.0,0.01,20.3,21.0,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,558.0,0.0,0.01,21.3,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1250407.3000000005]
["2025-02-14T10:38:41.000000000",536.24,559.0,0.0,0.01,22.3,22.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1250407.3000000005]
["2025-02-14T10:38:52.000000000",536.08,514.0,21.85,22.39,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,515.0,21.04,21.29,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,516.0,19.78,20.4,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,517.0,19.0,19.41,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,517.5,18.24,18.91,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,518.0,17.78,18.41,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,519.0,17.0,17.41,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1139,1917.6,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,520.0,16.06,16.4,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,521.0,14.83,15.4,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,522.0,14.02,14.4,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1068,2160.0,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,522.5,13.26,13.91,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,523.0,13.04,13.41,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,524.0,12.03,12.32,0.02,0.03,1.0,-0.013,0.0,2208,202,0.006,8330,766,4998.0,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,525.0,10.96,11.31,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,526.0,10.01,10.3,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1369,5237.099999999999,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,527.0,9.08,9.35,0.04,0.05,0.954,-0.025,0.003,5701,122,0.012,7170,7110,10314.3,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,528.0,8.08,8.27,0.06,0.07,0.951,-0.035,0.009,2799,190,0.017,9040,5138,17887.100000000002,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,529.0,7.09,7.28,0.08,0.09,0.944,-0.047,0.016,4680,1336,0.023,6138,6292,21605.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,530.0,6.15,6.31,0.12,0.13,0.927,-0.067,0.027,12399,1698,0.031,15018,25700,80033.1,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,531.0,5.19,5.35,0.17,0.18,0.904,-0.093,0.039,3608,669,0.042,3976,12704,30770.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,532.0,4.3,4.38,0.25,0.26,0.87,-0.129,0.054,5011,3755,0.056,5231,10756,56353.0,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,533.0,3.42,3.49,0.36,0.37,0.818,-0.182,0.073,6648,2069,0.074,7615,17701,104881.39999999998,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,534.0,2.6,2.65,0.54,0.55,0.747,-0.253,0.094,6118,3148,0.094,5289,23285,107225.8,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,535.0,1.88,1.9,0.8,0.81,0.65,-0.349,0.114,11230,11971,0.115,5919,35965,196090.50000000003,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,536.0,1.25,1.26,1.17,1.18,0.532,-0.468,0.129,9727,50361,0.129,2832,47409,162011.1,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,537.0,0.75,0.76,1.67,1.68,0.396,-0.604,0.134,5189,82532,0.134,3947,40451,122422.40000000002,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,538.0,0.4,0.41,2.31,2.35,0.264,-0.736,0.118,7629,69757,0.118,334,6642,93963.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,539.0,0.2,0.21,3.09,3.16,0.157,-0.842,0.088,6060,47418,0.088,228,870,55334.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,540.0,0.1,0.11,3.88,4.06,0.084,-0.915,0.057,14411,30841,0.057,651,2175,85853.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,541.0,0.05,0.06,4.51,5.02,0.047,-0.953,0.035,7988,14901,0.035,46,76,28119.000000000007,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,542.0,0.03,0.04,5.38,6.14,0.03,-0.97,0.022,6764,6370,0.022,27,3,14940.2,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,542.5,0.02,0.03,5.98,6.51,0.022,-0.978,0.017,1555,2170,0.017,5,70,2652.0000000000005,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,543.0,0.01,0.02,6.4,7.05,0.021,-0.979,0.015,2883,4373,0.015,2720,327,8404.499999999998,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,544.0,0.01,0.02,7.36,8.0,0.012,-0.988,0.009,3008,2430,0.009,9,3,2715.3,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,545.0,0.01,0.02,8.37,9.0,0.011,-0.989,0.008,7727,664,0.008,34,18,6208.8,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,546.0,0.0,0.01,9.36,10.07,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,547.0,0.0,0.01,10.36,11.08,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,547.5,0.0,0.01,10.84,11.58,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,548.0,0.0,0.01,11.35,12.1,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,549.0,0.0,0.01,12.33,13.11,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,550.0,0.0,0.01,13.43,14.09,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,551.0,0.0,0.01,14.35,15.1,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,552.0,0.0,0.01,15.32,16.1,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,553.0,0.0,0.01,16.32,17.1,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,554.0,0.0,0.01,17.32,18.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,555.0,0.0,0.01,18.32,19.08,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,556.0,0.0,0.01,19.32,20.09,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,557.0,0.0,0.01,20.32,21.08,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,558.0,0.0,0.01,21.32,22.1,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1255464.5]
["2025-02-14T10:38:52.000000000",536.08,559.0,0.0,0.01,22.32,23.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1255464.5]
["2025-02-14T10:39:04.000000000",536.295,514.0,22.02,22.5,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,515.0,21.2,21.39,0.01,0.02,0.994,-0.006,0.002,1600,92,0.002,8325,673,1985.0,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,516.0,19.89,20.42,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,517.0,19.07,19.5,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,517.5,18.25,18.92,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,518.0,17.74,18.46,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,417,1808.0,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,519.0,17.05,17.5,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1139,2006.4000000000003,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,520.0,16.22,16.39,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1883,6135.900000000001,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,521.0,14.92,15.42,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4366,2977.5,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,522.0,14.05,14.41,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1068,2562.4,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,522.5,13.3,13.91,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,523.0,13.12,13.42,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,851,4068.5,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,524.0,12.17,12.41,0.02,0.03,0.987,-0.013,0.006,2208,202,0.006,8330,766,6322.800000000001,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,525.0,11.02,11.39,0.03,0.04,0.982,-0.018,0.008,6720,285,0.008,12448,3659,15334.4,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,526.0,10.02,10.43,0.03,0.04,0.981,-0.019,0.01,3301,124,0.01,5819,1369,9119.999999999998,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,527.0,9.24,9.43,0.04,0.05,0.975,-0.025,0.012,5701,149,0.012,7170,7110,15445.2,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,528.0,8.16,8.4,0.06,0.07,0.964,-0.036,0.017,2799,190,0.017,9040,5168,20126.3,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,529.0,7.23,7.47,0.08,0.09,0.952,-0.048,0.023,4680,1337,0.023,6138,6313,24881.4,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,530.0,6.31,6.45,0.12,0.13,0.932,-0.068,0.032,12399,1698,0.032,15018,25702,87734.40000000001,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,531.0,5.37,5.54,0.16,0.17,0.905,-0.095,0.043,3608,669,0.043,3976,12706,32611.2,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,532.0,4.48,4.56,0.23,0.24,0.866,-0.134,0.058,5011,3827,0.058,5231,10768,59403.600000000006,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,533.0,3.59,3.66,0.33,0.34,0.813,-0.187,0.076,6648,2074,0.076,7615,17715,108398.8,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,534.0,2.75,2.8,0.48,0.49,0.738,-0.262,0.097,6118,3155,0.097,5289,23413,110647.9,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,535.0,2.0,2.01,0.71,0.73,0.639,-0.361,0.118,11230,11998,0.118,5919,36026,202358.2,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,536.0,1.35,1.36,1.05,1.06,0.518,-0.482,0.132,9727,50442,0.132,2832,48090,165778.80000000002,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,537.0,0.82,0.84,1.52,1.54,0.382,-0.618,0.132,5189,82993,0.132,3947,41123,120595.2,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,538.0,0.44,0.45,2.14,2.19,0.251,-0.749,0.115,7629,70050,0.114,334,6646,91541.1,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,539.0,0.21,0.22,2.9,2.97,0.147,-0.852,0.084,6060,47582,0.083,228,872,52796.40000000001,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,540.0,0.1,0.11,3.77,3.89,0.083,-0.913,0.055,14411,30883,0.05,651,2185,82515.5,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,541.0,0.05,0.06,4.55,4.95,0.047,-0.943,0.034,7988,14902,0.024,46,76,27269.6,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,542.0,0.03,0.04,5.4,6.05,0.029,-0.952,0.022,6764,6370,0.007,27,3,14899.7,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,542.5,0.02,0.03,6.04,6.42,0.022,-1.0,0.017,1555,2170,0.0,5,71,2643.5,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,543.0,0.01,0.02,6.48,6.99,0.014,-1.0,0.011,2883,4373,0.0,2720,327,3171.3,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,544.0,0.01,0.02,7.34,7.99,0.012,-1.0,0.009,3008,2430,0.0,9,3,2707.2,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,545.0,0.01,0.02,8.38,9.02,0.011,-1.0,0.008,7727,665,0.0,34,18,6181.6,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,546.0,0.0,0.01,9.32,10.02,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,547.0,0.0,0.01,10.32,11.03,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,547.5,0.0,0.01,10.86,11.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,548.0,0.0,0.01,11.35,12.02,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,549.0,0.0,0.01,12.39,12.99,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,550.0,0.0,0.01,13.44,13.99,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,551.0,0.0,0.01,14.35,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,552.0,0.0,0.01,15.31,15.99,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,553.0,0.0,0.01,16.27,17.03,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,554.0,0.0,0.01,17.3,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,555.0,0.0,0.01,18.3,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,556.0,0.0,0.01,19.3,20.02,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,557.0,0.0,0.01,20.3,21.02,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,558.0,0.0,0.01,21.31,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1293579.8]
["2025-02-14T10:39:04.000000000",536.295,559.0,0.0,0.01,22.31,23.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1293579.8]
["2025-02-14T10:39:16.000000000",536.335,514.0,22.05,22.48,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,515.0,21.25,21.5,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,516.0,19.91,20.48,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,517.0,19.11,19.48,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,517.5,18.31,18.98,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,518.0,17.81,18.48,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,519.0,16.91,17.48,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1139,1917.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,520.0,16.27,16.48,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,521.0,14.97,15.42,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,522.0,14.12,14.48,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1068,2160.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,522.5,13.31,13.98,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,523.0,13.14,13.42,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,524.0,12.23,12.56,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,766,4998.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,525.0,11.08,11.42,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,526.0,10.07,10.43,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1369,5237.099999999999,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,527.0,9.29,9.55,0.04,0.05,0.954,-0.025,0.002,5701,149,0.012,7170,7110,9744.2,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,528.0,8.18,8.46,0.06,0.07,0.95,-0.035,0.009,2799,190,0.017,9040,5168,17887.100000000002,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,529.0,7.29,7.49,0.08,0.09,0.943,-0.047,0.016,4680,1338,0.023,6138,6313,21605.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,530.0,6.33,6.6,0.12,0.13,0.927,-0.067,0.027,12399,1698,0.031,15018,25752,80033.1,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,531.0,5.41,5.56,0.16,0.17,0.907,-0.09,0.038,3608,669,0.041,3976,12713,30012.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,532.0,4.52,4.6,0.22,0.23,0.872,-0.126,0.054,5011,3827,0.056,5231,10768,56353.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,533.0,3.62,3.7,0.32,0.33,0.82,-0.179,0.073,6648,2074,0.074,7615,17747,104881.39999999998,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,534.0,2.79,2.84,0.47,0.48,0.751,-0.249,0.095,6118,3158,0.095,5289,23425,108366.5,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,535.0,2.04,2.05,0.7,0.71,0.654,-0.346,0.117,11230,12061,0.117,5919,36254,200643.3,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,536.0,1.37,1.38,1.03,1.05,0.533,-0.467,0.132,9727,50678,0.132,2832,48122,165778.80000000002,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,537.0,0.84,0.85,1.5,1.52,0.397,-0.603,0.134,5189,83194,0.134,3947,41150,122422.40000000002,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,538.0,0.46,0.47,2.1,2.15,0.262,-0.738,0.119,7629,70076,0.119,334,6652,94759.7,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,539.0,0.22,0.23,2.85,2.93,0.154,-0.846,0.088,6060,47647,0.088,228,977,55334.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,540.0,0.1,0.11,3.64,3.92,0.085,-0.915,0.057,14411,30920,0.057,651,2185,85853.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,541.0,0.05,0.06,4.55,4.95,0.047,-0.953,0.035,7988,14909,0.035,46,76,28119.000000000007,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,542.0,0.03,0.04,5.41,5.95,0.03,-0.97,0.022,6764,6370,0.022,27,3,14940.2,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,542.5,0.02,0.03,6.04,6.42,0.022,-0.978,0.017,1555,2170,0.017,5,71,2652.0000000000005,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,543.0,0.01,0.02,6.48,6.93,0.014,-0.986,0.012,2883,4373,0.012,2720,327,6723.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,544.0,0.01,0.02,7.34,7.93,0.012,-0.988,0.009,3008,2430,0.009,9,3,2715.3,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,545.0,0.0,0.01,8.39,8.96,0.005,-0.995,0.004,7727,665,0.004,34,18,3104.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,546.0,0.0,0.01,9.34,9.96,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,547.0,0.0,0.01,10.32,10.93,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,547.5,0.0,0.01,10.86,11.43,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,548.0,0.0,0.01,11.35,11.91,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,549.0,0.0,0.01,12.39,12.93,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,550.0,0.0,0.01,13.44,13.93,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,551.0,0.0,0.01,14.35,14.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,552.0,0.0,0.01,15.31,15.93,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,553.0,0.0,0.01,16.27,16.97,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,554.0,0.0,0.01,17.24,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,555.0,0.0,0.01,18.24,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,556.0,0.0,0.01,19.24,19.97,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,557.0,0.0,0.01,20.25,20.97,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,558.0,0.0,0.01,21.24,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1259608.2]
["2025-02-14T10:39:16.000000000",536.335,559.0,0.0,0.01,22.25,22.96,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,514.0,22.05,22.47,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,515.0,21.23,21.46,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,516.0,19.96,20.47,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,517.0,19.12,19.47,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,517.5,18.3,18.97,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,518.0,17.83,18.47,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,519.0,17.14,17.48,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1139,1917.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,520.0,16.25,16.48,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,521.0,15.0,15.42,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,522.0,14.16,14.48,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1068,2160.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,522.5,13.35,13.98,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,523.0,13.14,13.48,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,524.0,12.23,12.48,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,766,4998.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,525.0,11.1,11.42,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,526.0,10.09,10.5,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1369,5237.099999999999,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,527.0,9.27,9.5,0.04,0.05,0.954,-0.025,0.002,5701,149,0.012,7170,7112,9744.2,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,528.0,8.18,8.44,0.06,0.07,0.95,-0.035,0.009,2799,190,0.017,9040,5168,17887.100000000002,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,529.0,7.29,7.46,0.08,0.09,0.943,-0.047,0.016,4680,1338,0.023,6138,6313,21605.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,530.0,6.33,6.5,0.11,0.12,0.927,-0.067,0.027,12399,1698,0.031,15018,25765,80033.1,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,531.0,5.4,5.52,0.16,0.17,0.907,-0.09,0.038,3608,669,0.041,3976,12743,30012.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,532.0,4.49,4.57,0.22,0.23,0.872,-0.126,0.054,5011,3827,0.056,5231,10768,56353.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,533.0,3.6,3.67,0.33,0.34,0.82,-0.179,0.073,6648,2074,0.074,7615,17751,104881.39999999998,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,534.0,2.77,2.82,0.48,0.49,0.751,-0.249,0.095,6118,3158,0.095,5289,23463,108366.5,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,535.0,2.01,2.03,0.71,0.72,0.654,-0.346,0.117,11230,12071,0.117,5919,36264,200643.3,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,536.0,1.35,1.37,1.04,1.06,0.533,-0.467,0.132,9727,50839,0.132,2832,48202,165778.80000000002,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,537.0,0.83,0.84,1.51,1.53,0.397,-0.603,0.134,5189,83335,0.134,3947,41196,122422.40000000002,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,538.0,0.45,0.46,2.12,2.17,0.262,-0.738,0.119,7629,70168,0.119,334,6652,94759.7,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,539.0,0.22,0.23,2.89,2.95,0.154,-0.846,0.088,6060,47721,0.088,228,1027,55334.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,540.0,0.1,0.11,3.7,3.92,0.085,-0.915,0.057,14411,30925,0.057,651,2185,85853.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,541.0,0.05,0.06,4.55,4.95,0.047,-0.953,0.035,7988,14909,0.035,46,76,28119.000000000007,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,542.0,0.03,0.04,5.42,5.94,0.03,-0.97,0.022,6764,6370,0.022,27,3,14940.2,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,542.5,0.02,0.03,6.04,6.42,0.022,-0.978,0.017,1555,2170,0.017,5,71,2652.0000000000005,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,543.0,0.01,0.02,6.48,6.93,0.014,-0.986,0.012,2883,4374,0.012,2720,327,6723.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,544.0,0.01,0.02,7.38,7.93,0.012,-0.988,0.009,3008,2430,0.009,9,3,2715.3,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,545.0,0.0,0.01,8.42,8.93,0.005,-0.995,0.004,7727,665,0.004,34,18,3104.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,546.0,0.0,0.01,9.34,9.93,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,547.0,0.0,0.01,10.35,10.93,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,547.5,0.0,0.01,10.86,11.43,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,548.0,0.0,0.01,11.35,11.91,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,549.0,0.0,0.01,12.41,12.93,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,550.0,0.0,0.01,13.44,13.93,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,551.0,0.0,0.01,14.35,14.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,552.0,0.0,0.01,15.33,15.93,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,553.0,0.0,0.01,16.24,16.93,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,554.0,0.0,0.01,17.25,17.93,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,555.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,556.0,0.0,0.01,19.24,19.93,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,557.0,0.0,0.01,20.24,20.93,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,558.0,0.0,0.01,21.25,21.93,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1259608.2]
["2025-02-14T10:39:27.000000000",536.315,559.0,0.0,0.01,22.25,22.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1259608.2]
["2025-02-14T10:39:38.000000000",536.345,514.0,22.11,22.6,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,515.0,21.3,21.46,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,516.0,19.98,20.59,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,517.0,19.12,19.59,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,517.5,18.31,19.09,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,518.0,17.91,18.58,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,519.0,17.14,17.61,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1139,1917.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,520.0,16.29,16.61,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,521.0,15.02,15.48,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,522.0,14.22,14.6,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1068,1620.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,522.5,13.35,14.1,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,523.0,13.23,13.56,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,524.0,12.25,12.48,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,766,4998.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,525.0,11.23,11.46,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,526.0,10.17,10.56,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1389,5237.099999999999,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,527.0,9.34,9.5,0.04,0.05,0.958,-0.025,0.003,5701,149,0.012,7170,7112,10314.3,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,528.0,8.27,8.49,0.06,0.07,0.954,-0.035,0.01,2799,190,0.017,9040,5168,18167.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,529.0,7.31,7.53,0.08,0.09,0.946,-0.047,0.017,4680,1338,0.022,6138,6313,21459.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,530.0,6.39,6.54,0.11,0.12,0.932,-0.063,0.026,12399,1698,0.03,15018,25785,77291.4,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,531.0,5.41,5.58,0.15,0.16,0.908,-0.089,0.038,3608,675,0.04,3976,12745,29614.4,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,532.0,4.52,4.61,0.22,0.23,0.877,-0.122,0.053,5011,3827,0.054,5231,10768,54805.7,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,533.0,3.63,3.7,0.32,0.33,0.828,-0.172,0.072,6648,2074,0.072,7615,17777,102693.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,534.0,2.8,2.84,0.47,0.48,0.756,-0.243,0.093,6118,3173,0.093,5289,23470,106085.1,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,535.0,2.04,2.06,0.7,0.71,0.662,-0.338,0.115,11230,12078,0.115,5919,36323,197213.50000000003,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,536.0,1.37,1.39,1.03,1.05,0.543,-0.457,0.131,9727,50871,0.131,2832,48258,164522.9,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,537.0,0.84,0.85,1.5,1.51,0.407,-0.593,0.135,5189,83441,0.135,3947,41217,123336.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,538.0,0.46,0.47,2.1,2.14,0.271,-0.728,0.121,7629,70190,0.12,334,6656,96318.9,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,539.0,0.23,0.24,2.85,2.93,0.16,-0.838,0.091,6060,47860,0.089,228,1027,57175.2,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,540.0,0.1,0.11,3.69,3.92,0.086,-0.909,0.058,14411,31039,0.053,651,2185,87034.1,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,541.0,0.05,0.06,4.55,4.95,0.048,-0.941,0.036,7988,14924,0.025,46,76,28871.8,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,542.0,0.02,0.03,5.43,5.94,0.03,-0.951,0.023,6764,6375,0.007,27,3,15576.1,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,542.5,0.02,0.03,6.04,6.33,0.022,-1.0,0.017,1555,2170,0.0,5,71,2643.5,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,543.0,0.01,0.02,6.48,6.93,0.014,-1.0,0.012,2883,4374,0.0,2720,327,3459.6000000000004,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,544.0,0.01,0.02,7.38,7.93,0.013,-1.0,0.01,3008,2462,0.0,9,3,3008.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,545.0,0.0,0.01,8.42,8.93,0.005,-1.0,0.004,7727,665,0.0,34,18,3090.8,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,546.0,0.0,0.01,9.35,9.94,0.004,-1.0,0.004,3356,3159,0.0,6,7,1342.4,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,547.0,0.0,0.01,10.35,10.92,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,547.5,0.0,0.01,10.86,11.43,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,548.0,0.0,0.01,11.35,11.9,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,549.0,0.0,0.01,12.41,12.92,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,550.0,0.0,0.01,13.44,13.84,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,551.0,0.0,0.01,14.35,14.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,552.0,0.0,0.01,15.16,15.93,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,553.0,0.0,0.01,16.16,16.94,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,554.0,0.0,0.01,17.16,17.93,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,555.0,0.0,0.01,18.16,18.94,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,556.0,0.0,0.01,19.15,19.94,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,557.0,0.0,0.01,20.15,20.94,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,558.0,0.0,0.01,21.16,21.94,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250148.3000000005]
["2025-02-14T10:39:38.000000000",536.345,559.0,0.0,0.01,22.17,22.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250148.3000000005]
["2025-02-14T10:39:49.000000000",536.335,514.0,22.05,22.59,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,515.0,21.22,21.46,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,516.0,19.98,20.59,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,517.0,19.12,19.59,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,517.5,18.31,19.09,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,518.0,17.91,18.58,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,519.0,17.14,17.61,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1139,1917.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,520.0,16.24,16.59,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,521.0,15.01,15.48,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,522.0,14.22,14.59,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1068,2160.0,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,522.5,13.35,14.1,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,523.0,13.23,13.58,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,524.0,12.24,12.48,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,766,4998.0,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,525.0,11.23,11.46,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,526.0,10.17,10.56,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1389,5237.099999999999,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,527.0,9.26,9.5,0.04,0.05,0.954,-0.025,0.004,5701,149,0.012,7170,7112,10884.4,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,528.0,8.27,8.45,0.06,0.07,0.95,-0.035,0.009,2799,190,0.017,9040,5180,17887.100000000002,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,529.0,7.28,7.47,0.08,0.09,0.943,-0.047,0.016,4680,1338,0.022,6138,6338,20991.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,530.0,6.32,6.5,0.11,0.12,0.93,-0.064,0.025,12399,1708,0.03,15018,25786,76051.5,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,531.0,5.4,5.53,0.15,0.16,0.91,-0.086,0.037,3608,675,0.04,3976,12825,29253.599999999995,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,532.0,4.49,4.59,0.22,0.23,0.876,-0.123,0.053,5011,3827,0.055,5231,10769,55328.8,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,533.0,3.59,3.68,0.32,0.33,0.824,-0.176,0.072,6648,2075,0.073,7615,17782,103455.1,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,534.0,2.77,2.83,0.47,0.48,0.752,-0.247,0.094,6118,3173,0.094,5289,23493,107225.8,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,535.0,2.03,2.05,0.7,0.71,0.657,-0.343,0.116,11230,12080,0.116,5919,36346,198928.4,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,536.0,1.36,1.38,1.03,1.05,0.537,-0.463,0.132,9727,50928,0.132,2832,48388,165778.80000000002,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,537.0,0.83,0.84,1.5,1.52,0.401,-0.599,0.135,5189,83794,0.135,3947,41351,123336.0,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,538.0,0.45,0.46,2.11,2.15,0.266,-0.734,0.119,7629,70366,0.119,334,6657,94759.7,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,539.0,0.22,0.23,2.87,2.96,0.159,-0.841,0.089,6060,47865,0.089,228,1027,55963.2,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,540.0,0.1,0.11,3.69,3.91,0.085,-0.915,0.058,14411,31070,0.058,651,2195,87359.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,541.0,0.05,0.06,4.55,4.95,0.048,-0.952,0.035,7988,14924,0.035,46,76,28119.000000000007,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,542.0,0.02,0.03,5.43,5.94,0.024,-0.976,0.019,6764,6375,0.019,27,3,12902.9,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,542.5,0.02,0.03,6.04,6.33,0.022,-0.978,0.017,1555,2170,0.017,5,71,2652.0000000000005,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,543.0,0.01,0.02,6.48,6.93,0.014,-0.986,0.012,2883,4374,0.012,2720,327,6723.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,544.0,0.01,0.02,7.41,7.93,0.012,-0.987,0.009,3008,2462,0.009,9,3,2715.3,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,545.0,0.0,0.01,8.42,8.94,0.005,-0.995,0.004,7727,665,0.004,34,18,3104.4,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,546.0,0.0,0.01,9.18,9.94,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,547.0,0.0,0.01,10.2,10.94,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,547.5,0.0,0.01,10.86,11.43,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,548.0,0.0,0.01,11.18,11.94,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,549.0,0.0,0.01,12.42,12.92,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,550.0,0.0,0.01,13.44,13.84,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,551.0,0.0,0.01,14.35,14.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,552.0,0.0,0.01,15.18,15.94,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,553.0,0.0,0.01,16.16,16.94,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,554.0,0.0,0.01,17.16,17.93,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,555.0,0.0,0.01,18.16,18.94,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,556.0,0.0,0.01,19.15,19.94,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,557.0,0.0,0.01,20.15,20.94,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,558.0,0.0,0.01,21.16,21.94,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1251099.8]
["2025-02-14T10:39:49.000000000",536.335,559.0,0.0,0.01,22.17,22.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1251099.8]
["2025-02-14T10:40:01.000000000",536.415,514.0,22.1,22.6,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,515.0,21.27,21.62,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,516.0,20.02,20.6,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,517.0,19.14,19.59,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,517.5,18.29,19.09,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,518.0,17.83,18.59,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,519.0,17.14,17.61,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1140,1917.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,520.0,16.35,16.59,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,521.0,15.04,15.6,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,522.0,14.22,14.59,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1069,1620.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,522.5,13.35,14.1,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,523.0,13.05,13.58,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,524.0,12.26,12.62,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,766,4998.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,525.0,11.25,11.59,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,526.0,10.18,10.56,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1389,5237.099999999999,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,527.0,9.32,9.67,0.04,0.05,0.954,-0.025,0.556,5701,149,0.012,7170,7112,325579.60000000003,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,528.0,8.31,8.61,0.06,0.07,0.95,-0.035,0.008,2799,190,0.017,9040,5180,17607.2,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,529.0,7.32,7.62,0.08,0.09,0.943,-0.046,0.015,4680,1338,0.022,6138,6338,20523.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,530.0,6.44,6.65,0.11,0.12,0.931,-0.063,0.025,12399,1711,0.029,15018,25787,74549.70000000001,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,531.0,5.49,5.65,0.15,0.16,0.911,-0.085,0.036,3608,675,0.039,3976,12825,28495.2,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,532.0,4.57,4.67,0.21,0.22,0.881,-0.118,0.051,5011,3829,0.053,5231,10769,53280.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,533.0,3.67,3.75,0.31,0.32,0.832,-0.167,0.07,6648,2075,0.071,7615,17807,100602.5,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,534.0,2.84,2.89,0.45,0.46,0.764,-0.236,0.092,6118,3173,0.092,5289,23513,104944.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,535.0,2.07,2.1,0.67,0.68,0.671,-0.329,0.114,11230,12085,0.114,5919,36479,195498.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,536.0,1.4,1.41,1.0,1.01,0.553,-0.447,0.131,9727,50941,0.131,2832,48479,164522.9,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,537.0,0.86,0.87,1.46,1.47,0.416,-0.584,0.137,5189,83917,0.137,3947,41378,125163.2,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,538.0,0.47,0.48,2.05,2.09,0.28,-0.72,0.123,7629,70412,0.123,334,6657,97944.9,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,539.0,0.23,0.24,2.79,2.87,0.166,-0.834,0.093,6060,47870,0.093,228,1077,58478.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,540.0,0.1,0.11,3.57,3.91,0.087,-0.913,0.06,14411,31086,0.06,651,2195,90372.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,541.0,0.05,0.06,4.55,4.95,0.048,-0.952,0.036,7988,14926,0.036,46,76,28922.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,542.0,0.02,0.03,5.43,5.94,0.024,-0.976,0.02,6764,6400,0.02,27,3,13582.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,542.5,0.02,0.03,5.85,6.33,0.022,-0.978,0.018,1555,2170,0.018,5,71,2808.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,543.0,0.01,0.02,6.48,6.82,0.014,-0.986,0.012,2883,4374,0.012,2720,327,6723.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,544.0,0.01,0.02,7.38,7.92,0.013,-0.987,0.01,3008,2462,0.01,9,3,3017.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,545.0,0.0,0.01,8.42,8.93,0.005,-0.995,0.004,7727,665,0.004,34,18,3104.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,546.0,0.0,0.01,9.18,9.94,0.004,-0.996,0.004,3356,3159,0.004,6,7,1344.8,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,547.0,0.0,0.01,10.23,10.93,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,547.5,0.0,0.01,10.88,11.41,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,548.0,0.0,0.01,11.23,11.89,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,549.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,550.0,0.0,0.01,13.44,13.84,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,551.0,0.0,0.01,14.35,14.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,552.0,0.0,0.01,15.16,15.91,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,553.0,0.0,0.01,16.16,16.94,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,554.0,0.0,0.01,17.16,17.94,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,555.0,0.0,0.01,18.16,18.94,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,556.0,0.0,0.01,19.15,19.94,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,557.0,0.0,0.01,20.15,20.94,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,558.0,0.0,0.01,21.16,21.94,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1563195.1999999995]
["2025-02-14T10:40:01.000000000",536.415,559.0,0.0,0.01,22.17,22.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,514.0,22.1,22.6,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,515.0,21.32,21.53,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,516.0,20.02,20.6,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,517.0,18.94,19.63,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,517.5,18.29,19.13,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,518.0,17.83,18.59,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,519.0,16.96,17.65,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1140,1917.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,520.0,16.15,16.59,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,521.0,15.04,15.6,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,522.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1069,1620.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,522.5,13.35,14.1,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,523.0,13.08,13.58,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,851,3233.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,524.0,12.12,12.62,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,766,4998.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,525.0,11.25,11.59,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,526.0,10.19,10.56,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1389,5237.099999999999,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,527.0,9.16,9.57,0.04,0.05,0.954,-0.025,0.556,5701,149,0.012,7170,7112,325579.60000000003,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,528.0,8.32,8.51,0.06,0.07,0.95,-0.035,0.008,2799,190,0.017,9040,5180,17607.2,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,529.0,7.37,7.53,0.08,0.09,0.943,-0.046,0.015,4680,1338,0.022,6138,6338,20523.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,530.0,6.41,6.57,0.11,0.12,0.931,-0.063,0.025,12399,1711,0.029,15018,25788,74549.70000000001,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,531.0,5.29,5.58,0.15,0.16,0.911,-0.085,0.036,3608,675,0.039,3976,12825,28495.2,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,532.0,4.53,4.64,0.21,0.22,0.881,-0.118,0.051,5011,3829,0.053,5231,10781,53280.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,533.0,3.64,3.73,0.31,0.32,0.832,-0.167,0.07,6648,2075,0.071,7615,17849,100602.5,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,534.0,2.8,2.86,0.46,0.47,0.764,-0.236,0.092,6118,3173,0.092,5289,23520,104944.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,535.0,2.04,2.06,0.68,0.69,0.671,-0.329,0.114,11230,12086,0.114,5919,36508,195498.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,536.0,1.38,1.39,1.01,1.02,0.553,-0.447,0.131,9727,50962,0.131,2832,48498,164522.9,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,537.0,0.85,0.86,1.48,1.49,0.416,-0.584,0.137,5189,83991,0.137,3947,41471,125163.2,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,538.0,0.47,0.48,2.08,2.12,0.28,-0.72,0.123,7629,70481,0.123,334,6657,97944.9,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,539.0,0.23,0.24,2.82,2.91,0.166,-0.834,0.093,6060,47884,0.093,228,1077,58478.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,540.0,0.1,0.11,3.63,3.91,0.087,-0.913,0.06,14411,31092,0.06,651,2195,90372.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,541.0,0.05,0.06,4.55,4.85,0.048,-0.952,0.036,7988,14926,0.036,46,76,28922.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,542.0,0.02,0.03,5.43,5.94,0.024,-0.976,0.02,6764,6401,0.02,27,3,13582.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,542.5,0.02,0.03,5.87,6.33,0.022,-0.978,0.018,1555,2170,0.018,5,71,2808.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,543.0,0.01,0.02,6.48,6.82,0.014,-0.986,0.012,2883,4404,0.012,2720,327,6723.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,544.0,0.01,0.02,7.24,7.92,0.013,-0.987,0.01,3008,2462,0.01,9,3,3017.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,545.0,0.0,0.01,8.42,8.92,0.005,-0.995,0.004,7727,665,0.004,34,18,3104.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,546.0,0.0,0.01,9.2,9.94,0.004,-0.996,0.004,3356,3159,0.004,6,7,1344.8,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,547.0,0.0,0.01,10.26,10.91,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,547.5,0.0,0.01,10.88,11.4,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,548.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,549.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,550.0,0.0,0.01,13.44,13.84,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,551.0,0.0,0.01,14.35,14.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,552.0,0.0,0.01,15.08,15.91,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,553.0,0.0,0.01,16.08,16.94,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,554.0,0.0,0.01,17.08,17.94,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,555.0,0.0,0.01,18.14,18.94,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,556.0,0.0,0.01,19.15,19.94,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,557.0,0.0,0.01,20.15,20.94,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,558.0,0.0,0.01,21.14,21.94,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1563195.1999999995]
["2025-02-14T10:40:12.000000000",536.365,559.0,0.0,0.01,22.12,22.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1563195.1999999995]
["2025-02-14T10:40:24.000000000",536.315,514.0,22.1,22.48,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,515.0,21.23,21.46,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,516.0,20.02,20.48,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,517.0,19.14,19.48,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,517.5,18.33,18.98,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,518.0,17.82,18.48,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,519.0,17.16,17.48,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1140,1917.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,520.0,16.23,16.48,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,521.0,15.05,15.48,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,522.0,14.15,14.49,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1069,1620.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,522.5,13.31,13.99,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,523.0,13.21,13.49,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,852,3233.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,524.0,12.24,12.49,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,767,4998.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,525.0,11.23,11.49,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,526.0,10.19,10.5,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1389,5237.099999999999,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,527.0,9.27,9.5,0.04,0.05,0.953,-0.025,0.003,5701,149,0.012,7170,7112,10314.3,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,528.0,8.25,8.44,0.06,0.07,0.95,-0.035,0.008,2799,190,0.017,9040,5180,17607.2,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,529.0,7.26,7.46,0.08,0.09,0.943,-0.047,0.016,4680,1338,0.022,6138,6338,20991.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,530.0,6.34,6.5,0.11,0.12,0.93,-0.063,0.025,12399,1713,0.03,15018,25795,76051.5,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,531.0,5.37,5.51,0.15,0.16,0.911,-0.085,0.036,3608,685,0.04,3976,12825,28892.8,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,532.0,4.49,4.56,0.22,0.23,0.88,-0.118,0.051,5011,3829,0.053,5231,10781,53280.4,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,533.0,3.6,3.67,0.33,0.34,0.829,-0.171,0.07,6648,2075,0.071,7615,17883,100602.5,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,534.0,2.76,2.82,0.48,0.49,0.762,-0.237,0.093,6118,3173,0.093,5289,23620,106085.1,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,535.0,2.02,2.04,0.71,0.72,0.668,-0.332,0.115,11230,12156,0.115,5919,36725,197213.50000000003,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,536.0,1.36,1.37,1.04,1.06,0.549,-0.451,0.132,9727,51003,0.132,2832,48806,165778.80000000002,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,537.0,0.82,0.83,1.52,1.53,0.412,-0.588,0.137,5189,84072,0.137,3947,41502,125163.2,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,538.0,0.45,0.46,2.13,2.17,0.276,-0.724,0.122,7629,70546,0.122,334,6657,97148.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,539.0,0.22,0.23,2.89,2.96,0.165,-0.835,0.092,6060,47933,0.092,228,1089,57849.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,540.0,0.1,0.11,3.71,3.91,0.086,-0.914,0.059,14411,31206,0.059,651,2195,88865.79999999999,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,541.0,0.05,0.06,4.55,4.95,0.048,-0.952,0.036,7988,14930,0.036,46,76,28922.4,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,542.0,0.02,0.03,5.45,5.87,0.024,-0.976,0.02,6764,6402,0.02,27,3,13582.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,542.5,0.02,0.03,5.92,6.33,0.022,-0.978,0.018,1555,2170,0.018,5,71,2808.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,543.0,0.01,0.02,6.48,6.82,0.014,-0.986,0.012,2883,4404,0.012,2720,327,6723.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,544.0,0.01,0.02,7.27,7.92,0.013,-0.987,0.01,3008,2462,0.01,9,3,3017.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,545.0,0.0,0.01,8.42,8.92,0.005,-0.995,0.004,7727,665,0.004,34,18,3104.4,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,546.0,0.0,0.01,9.25,9.93,0.004,-0.996,0.004,3356,3159,0.004,6,7,1344.8,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,547.0,0.0,0.01,10.27,10.91,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,547.5,0.0,0.01,10.91,11.4,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,548.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,549.0,0.0,0.01,12.43,12.91,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,550.0,0.0,0.01,13.44,13.93,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,551.0,0.0,0.01,14.35,14.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,552.0,0.0,0.01,15.24,15.91,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,553.0,0.0,0.01,16.24,16.93,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,554.0,0.0,0.01,17.24,17.93,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,555.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,556.0,0.0,0.01,19.24,19.93,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,557.0,0.0,0.01,20.24,20.93,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,558.0,0.0,0.01,21.24,21.93,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1251477.5]
["2025-02-14T10:40:24.000000000",536.315,559.0,0.0,0.01,22.25,22.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1251477.5]
["2025-02-14T10:40:35.000000000",536.4,514.0,22.11,22.63,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,515.0,21.33,21.48,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,516.0,20.03,20.63,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,517.0,19.16,19.63,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,517.5,18.46,19.1,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,518.0,17.95,18.63,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,519.0,17.18,17.63,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1140,1917.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,520.0,16.33,16.56,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,521.0,15.08,15.64,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,522.0,14.24,14.64,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1069,1620.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,522.5,13.47,14.1,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,523.0,13.28,13.53,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,852,3233.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,524.0,12.35,12.61,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,767,4998.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,525.0,11.26,11.51,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,526.0,10.2,10.58,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1389,5237.099999999999,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,527.0,9.37,9.52,0.04,0.05,0.953,-0.025,0.001,5701,149,0.012,7170,7112,9174.100000000002,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,528.0,8.32,8.55,0.06,0.07,0.95,-0.035,0.008,2799,190,0.017,9040,5180,17607.2,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,529.0,7.36,7.56,0.08,0.09,0.943,-0.046,0.015,4680,1338,0.022,6138,6341,20523.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,530.0,6.41,6.58,0.11,0.12,0.93,-0.063,0.025,12399,1714,0.029,15018,25795,74549.70000000001,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,531.0,5.47,5.62,0.15,0.16,0.91,-0.085,0.036,3608,685,0.039,3976,12825,28495.2,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,532.0,4.56,4.65,0.21,0.22,0.877,-0.121,0.051,5011,3829,0.053,5231,10782,53280.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,533.0,3.67,3.74,0.31,0.32,0.831,-0.168,0.07,6648,2080,0.071,7615,17886,100602.5,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,534.0,2.82,2.88,0.45,0.46,0.763,-0.237,0.092,6118,3173,0.092,5289,23631,104944.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,535.0,2.06,2.09,0.68,0.69,0.669,-0.331,0.114,11230,12157,0.114,5919,36808,195498.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,536.0,1.39,1.41,1.01,1.02,0.551,-0.449,0.131,9727,51043,0.132,2832,48895,164806.1,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,537.0,0.86,0.87,1.46,1.48,0.415,-0.585,0.136,5189,84129,0.136,3947,41522,124249.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,538.0,0.47,0.48,2.07,2.1,0.277,-0.723,0.123,7629,70559,0.123,334,6671,97944.9,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,539.0,0.23,0.24,2.81,2.88,0.166,-0.834,0.093,6060,47941,0.093,228,1099,58478.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,540.0,0.1,0.11,3.64,3.88,0.086,-0.913,0.06,14411,31221,0.06,651,2195,90372.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,541.0,0.05,0.06,4.55,4.82,0.048,-0.952,0.036,7988,14940,0.036,46,76,28922.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,542.0,0.02,0.03,5.45,5.79,0.024,-0.976,0.02,6764,6402,0.02,27,3,13582.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,542.5,0.02,0.03,5.92,6.28,0.022,-0.978,0.018,1555,2170,0.018,5,71,2808.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,543.0,0.01,0.02,6.48,6.78,0.014,-0.986,0.012,2883,4404,0.012,2720,327,6723.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,544.0,0.0,0.01,7.11,7.77,0.005,-0.995,0.005,3008,2462,0.005,9,3,1508.5,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,545.0,0.0,0.01,8.42,8.81,0.005,-0.995,0.004,7727,665,0.004,34,18,3104.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,546.0,0.0,0.01,9.26,9.81,0.004,-0.996,0.004,3356,3159,0.004,6,7,1344.8,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,547.0,0.0,0.01,10.31,10.77,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,547.5,0.0,0.01,10.91,11.27,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,548.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,549.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,550.0,0.0,0.01,13.44,13.78,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,551.0,0.0,0.01,14.35,14.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,552.0,0.0,0.01,15.1,15.78,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,553.0,0.0,0.01,16.12,16.78,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,554.0,0.0,0.01,17.09,17.78,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,555.0,0.0,0.01,18.09,18.78,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,556.0,0.0,0.01,19.12,19.78,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,557.0,0.0,0.01,20.09,20.78,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,558.0,0.0,0.01,21.09,21.77,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244650.7999999998]
["2025-02-14T10:40:35.000000000",536.4,559.0,0.0,0.01,22.09,22.77,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244650.7999999998]
["2025-02-14T10:40:46.000000000",536.375,514.0,22.11,22.59,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,515.0,21.31,21.47,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,516.0,20.03,20.59,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,517.0,19.19,19.59,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,517.5,18.4,19.08,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,518.0,17.91,18.59,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,519.0,17.21,17.59,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1140,1917.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,520.0,16.31,16.59,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,521.0,15.09,15.59,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,522.0,14.25,14.58,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1069,1620.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,522.5,13.47,14.09,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,523.0,13.29,13.53,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,852,3233.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,524.0,12.32,12.59,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,767,4998.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,525.0,11.26,11.51,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,526.0,10.2,10.58,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1389,5237.099999999999,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,527.0,9.35,9.52,0.04,0.05,0.953,-0.025,0.001,5701,149,0.012,7170,7112,9174.100000000002,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,528.0,8.33,8.54,0.06,0.07,0.95,-0.035,0.008,2799,190,0.017,9040,5180,17607.2,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,529.0,7.38,7.55,0.08,0.09,0.943,-0.047,0.015,4680,1338,0.022,6138,6341,20523.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,530.0,6.41,6.58,0.11,0.12,0.93,-0.063,0.025,12399,1714,0.03,15018,25795,76051.5,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,531.0,5.44,5.6,0.15,0.16,0.91,-0.085,0.036,3608,685,0.04,3976,12826,28892.8,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,532.0,4.54,4.62,0.21,0.22,0.88,-0.118,0.051,5011,3829,0.053,5231,10783,53280.4,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,533.0,3.64,3.71,0.31,0.32,0.831,-0.168,0.07,6648,2080,0.071,7615,17913,100602.5,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,534.0,2.81,2.86,0.46,0.47,0.762,-0.237,0.092,6118,3173,0.093,5289,23686,105473.3,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,535.0,2.05,2.07,0.68,0.69,0.668,-0.332,0.114,11230,12157,0.115,5919,36827,196090.50000000003,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,536.0,1.38,1.4,1.01,1.03,0.549,-0.451,0.131,9727,51066,0.131,2832,48922,164522.9,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,537.0,0.85,0.86,1.48,1.49,0.413,-0.587,0.137,5189,84155,0.137,3947,41529,125163.2,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,538.0,0.47,0.48,2.08,2.12,0.276,-0.724,0.122,7629,70608,0.122,334,6672,97148.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,539.0,0.23,0.24,2.83,2.9,0.165,-0.835,0.092,6060,47950,0.092,228,1100,57849.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,540.0,0.1,0.11,3.64,3.88,0.086,-0.914,0.059,14411,31227,0.059,651,2195,88865.79999999999,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,541.0,0.05,0.06,4.55,4.82,0.048,-0.952,0.036,7988,14960,0.036,46,76,28922.4,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,542.0,0.02,0.03,5.45,5.79,0.024,-0.976,0.02,6764,6403,0.02,27,3,13582.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,542.5,0.02,0.03,5.92,6.28,0.022,-0.978,0.018,1555,2170,0.018,5,71,2808.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,543.0,0.01,0.02,6.48,6.78,0.014,-0.986,0.012,2883,4404,0.012,2720,327,6723.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,544.0,0.0,0.01,7.16,7.77,0.005,-0.995,0.005,3008,2462,0.005,9,3,1508.5,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,545.0,0.0,0.01,8.42,8.81,0.005,-0.995,0.004,7727,667,0.004,34,18,3104.4,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,546.0,0.0,0.01,9.26,9.82,0.004,-0.996,0.004,3356,3159,0.004,6,7,1344.8,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,547.0,0.0,0.01,10.32,10.77,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,547.5,0.0,0.01,10.91,11.3,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,548.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,549.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,550.0,0.0,0.01,13.44,13.78,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,551.0,0.0,0.01,14.35,14.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,552.0,0.0,0.01,15.13,15.85,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,553.0,0.0,0.01,16.13,16.85,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,554.0,0.0,0.01,17.13,17.85,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,555.0,0.0,0.01,18.13,18.85,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,556.0,0.0,0.01,19.13,19.82,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,557.0,0.0,0.01,20.13,20.82,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,558.0,0.0,0.01,21.14,21.82,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1245370.1]
["2025-02-14T10:40:46.000000000",536.375,559.0,0.0,0.01,22.15,22.81,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,514.0,22.05,22.59,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,515.0,21.15,21.45,0.01,0.02,1.0,-0.005,0.0,1600,92,0.002,8325,673,1664.9999999999998,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,516.0,19.99,20.59,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,517.0,19.14,19.59,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,517.5,18.32,19.08,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,518.0,17.91,18.59,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,417,1596.4,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,519.0,17.01,17.59,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1140,1917.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,520.0,15.95,16.44,0.01,0.02,1.0,-0.007,0.0,3244,211,0.003,17209,1883,5162.7,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,521.0,15.04,15.58,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4366,2796.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,522.0,14.1,14.58,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1069,1620.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,522.5,13.26,14.09,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,523.0,12.93,13.52,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,852,3233.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,524.0,12.2,12.47,0.02,0.03,1.0,-0.013,0.0,2208,203,0.006,8330,767,4998.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,525.0,11.06,11.47,0.03,0.04,1.0,-0.018,0.0,6720,285,0.008,12448,3659,9958.4,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,526.0,10.2,10.46,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1389,5237.099999999999,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,527.0,9.19,9.49,0.04,0.05,0.953,-0.025,0.001,5701,149,0.012,7170,7112,9174.100000000002,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,528.0,8.24,8.42,0.06,0.07,0.95,-0.035,0.008,2799,190,0.017,9040,5180,17607.2,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,529.0,7.25,7.44,0.08,0.09,0.943,-0.047,0.015,4680,1339,0.022,6138,6341,20523.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,530.0,6.26,6.47,0.11,0.12,0.93,-0.063,0.025,12399,1715,0.03,15018,25805,76051.5,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,531.0,5.3,5.49,0.15,0.16,0.91,-0.085,0.036,3608,685,0.04,3976,12830,28892.8,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,532.0,4.43,4.51,0.23,0.24,0.88,-0.118,0.051,5011,3829,0.053,5231,10784,53280.4,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,533.0,3.54,3.61,0.33,0.34,0.831,-0.168,0.07,6648,2081,0.071,7615,17915,100602.5,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,534.0,2.71,2.77,0.49,0.5,0.762,-0.237,0.092,6118,3194,0.093,5289,23711,105473.3,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,535.0,1.98,1.99,0.72,0.74,0.668,-0.332,0.114,11230,12188,0.115,5919,36857,196090.50000000003,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,536.0,1.32,1.34,1.07,1.08,0.549,-0.451,0.131,9727,51192,0.131,2832,48980,164522.9,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,537.0,0.8,0.82,1.55,1.57,0.413,-0.587,0.137,5189,84481,0.137,3947,41561,125163.2,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,538.0,0.44,0.45,2.17,2.21,0.276,-0.724,0.122,7629,70893,0.122,334,6673,97148.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,539.0,0.21,0.22,2.94,3.01,0.165,-0.835,0.092,6060,47986,0.092,228,1100,57849.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,540.0,0.1,0.11,3.73,4.04,0.086,-0.914,0.059,14411,31231,0.059,651,2195,88865.79999999999,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,541.0,0.05,0.06,4.55,4.95,0.048,-0.952,0.036,7988,14960,0.036,46,76,28922.4,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,542.0,0.02,0.03,5.46,5.88,0.024,-0.976,0.02,6764,6403,0.02,27,3,13582.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,542.5,0.02,0.03,5.94,6.33,0.022,-0.978,0.018,1555,2172,0.018,5,71,2808.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,543.0,0.01,0.02,6.49,6.89,0.014,-0.986,0.012,2883,4404,0.012,2720,327,6723.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,544.0,0.01,0.02,7.16,7.86,0.005,-0.995,0.005,3008,2462,0.005,9,3,1508.5,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,545.0,0.0,0.01,8.43,8.86,0.005,-0.995,0.004,7727,667,0.004,34,18,3104.4,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,546.0,0.0,0.01,9.3,9.98,0.004,-0.996,0.004,3356,3159,0.004,6,7,1344.8,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,547.0,0.0,0.01,10.14,10.93,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,547.5,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,548.0,0.0,0.01,11.16,11.96,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,549.0,0.0,0.01,12.23,12.86,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,550.0,0.0,0.01,13.44,13.87,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,551.0,0.0,0.01,14.35,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,552.0,0.0,0.01,15.13,15.93,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,553.0,0.0,0.01,16.13,16.97,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,554.0,0.0,0.01,17.13,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,555.0,0.0,0.01,18.13,18.96,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,556.0,0.0,0.01,19.13,19.96,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,557.0,0.0,0.01,20.13,20.97,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,558.0,0.0,0.01,21.14,21.93,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1245370.1]
["2025-02-14T10:40:57.000000000",536.26,559.0,0.0,0.01,22.15,22.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1245370.1]
["2025-02-14T10:41:09.000000000",536.165,514.0,21.97,22.39,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,515.0,21.09,21.35,0.01,0.02,0.994,-0.005,0.002,1600,92,0.002,8325,673,1985.0,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,516.0,19.93,20.39,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,517.0,19.03,19.39,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,517.5,18.32,18.89,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,518.0,17.75,18.4,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,417,1808.0,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,519.0,17.05,17.4,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1140,2006.4000000000003,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,520.0,16.13,16.4,0.01,0.02,0.993,-0.007,0.003,3244,211,0.003,17209,1883,6135.900000000001,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,521.0,14.85,15.36,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4366,2977.5,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,522.0,14.04,14.36,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1069,2562.4,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,522.5,13.19,13.86,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,523.0,13.05,13.36,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,852,4068.5,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,524.0,12.14,12.36,0.02,0.03,0.987,-0.013,0.006,2208,204,0.006,8330,769,6322.800000000001,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,525.0,11.15,11.37,0.03,0.04,0.982,-0.018,0.008,6720,285,0.008,12448,3659,15334.4,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,526.0,10.08,10.37,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1389,8207.999999999998,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,527.0,9.13,9.39,0.04,0.05,0.975,-0.025,0.012,5701,149,0.012,7170,7112,15445.2,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,528.0,8.09,8.33,0.06,0.07,0.965,-0.035,0.017,2799,190,0.017,9040,5180,20126.3,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,529.0,7.1,7.35,0.08,0.09,0.953,-0.047,0.023,4680,1344,0.023,6138,6558,24881.4,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,530.0,6.22,6.39,0.11,0.12,0.936,-0.064,0.03,12399,1715,0.03,15018,25810,82251.0,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,531.0,5.28,5.4,0.16,0.17,0.913,-0.087,0.041,3608,685,0.041,3976,13052,31094.4,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,532.0,4.37,4.44,0.24,0.25,0.874,-0.126,0.056,5011,3829,0.056,5231,10787,57355.19999999999,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,533.0,3.48,3.55,0.34,0.35,0.824,-0.176,0.074,6648,2089,0.074,7615,17916,105546.2,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,534.0,2.65,2.7,0.5,0.51,0.751,-0.249,0.095,6118,3244,0.095,5289,23722,108366.5,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,535.0,1.91,1.93,0.75,0.76,0.654,-0.346,0.117,11230,12195,0.117,5919,37028,200643.3,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,536.0,1.27,1.28,1.11,1.12,0.533,-0.467,0.133,9727,51259,0.133,2832,49238,167034.7,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,537.0,0.77,0.78,1.6,1.61,0.397,-0.603,0.134,5189,84606,0.134,3947,41831,122422.40000000002,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,538.0,0.41,0.42,2.24,2.28,0.264,-0.736,0.118,7629,70968,0.118,334,6676,93963.4,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,539.0,0.2,0.21,3.0,3.07,0.154,-0.846,0.088,6060,48040,0.087,228,1100,55311.6,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,540.0,0.1,0.11,3.81,4.04,0.085,-0.913,0.057,14411,31235,0.053,651,2195,85593.0,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,541.0,0.04,0.05,4.55,4.95,0.047,-0.944,0.035,7988,15010,0.026,46,76,28077.60000000001,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,542.0,0.02,0.03,5.5,6.0,0.023,-1.0,0.019,6764,6405,0.0,27,3,12851.6,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,542.5,0.02,0.03,6.06,6.44,0.022,-1.0,0.017,1555,2173,0.0,5,72,2643.5,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,543.0,0.01,0.02,6.53,7.06,0.014,-1.0,0.012,2883,4404,0.0,2720,327,3459.6000000000004,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,544.0,0.01,0.02,7.4,7.96,0.012,-1.0,0.009,3008,2462,0.0,9,3,2707.2,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,545.0,0.0,0.01,8.48,8.98,0.005,-1.0,0.004,7727,667,0.0,34,18,3090.8,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,546.0,0.0,0.01,9.38,10.05,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,547.0,0.0,0.01,10.39,10.93,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,547.5,0.0,0.01,10.92,11.46,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,548.0,0.0,0.01,11.39,11.96,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,549.0,0.0,0.01,12.38,12.92,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,550.0,0.0,0.01,13.44,13.95,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,551.0,0.0,0.01,14.41,14.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,552.0,0.0,0.01,15.37,15.96,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,553.0,0.0,0.01,16.37,17.05,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,554.0,0.0,0.01,17.37,18.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,555.0,0.0,0.01,18.37,19.05,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,556.0,0.0,0.01,19.37,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,557.0,0.0,0.01,20.37,21.05,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,558.0,0.0,0.01,21.37,22.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1283825.8000000005]
["2025-02-14T10:41:09.000000000",536.165,559.0,0.0,0.01,22.38,23.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1283825.8000000005]
["2025-02-14T10:41:20.000000000",535.98,513.0,22.79,23.19,0.01,0.02,0.995,-0.005,0.002,328,76,0.002,8560,214,1777.6,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,514.0,21.86,22.19,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,515.0,20.92,21.18,0.01,0.02,0.994,-0.006,0.002,1600,93,0.002,8325,673,1985.0,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,516.0,19.83,20.19,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,517.0,18.86,19.19,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,517.5,18.32,18.69,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,518.0,17.62,18.19,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,419,1808.0,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,519.0,16.93,17.19,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1142,2006.4000000000003,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,520.0,15.78,16.19,0.01,0.02,0.993,-0.007,0.003,3244,212,0.003,17209,1883,6135.900000000001,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,521.0,14.85,15.19,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,522.0,13.91,14.19,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1069,2562.4,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,522.5,13.13,13.69,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,523.0,12.93,13.19,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,852,4068.5,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,524.0,11.92,12.2,0.02,0.03,0.987,-0.013,0.006,2208,205,0.006,8330,769,6322.800000000001,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,525.0,10.86,11.2,0.03,0.04,0.982,-0.018,0.008,6720,286,0.008,12448,3661,15334.4,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,526.0,9.84,10.21,0.03,0.04,0.981,-0.019,0.01,3301,124,0.01,5819,1389,9119.999999999998,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,527.0,8.96,9.22,0.04,0.05,0.975,-0.025,0.013,5701,149,0.013,7170,7112,16732.3,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,528.0,7.97,8.18,0.06,0.07,0.964,-0.036,0.017,2799,190,0.017,9040,5180,20126.3,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,529.0,6.98,7.2,0.09,0.1,0.952,-0.048,0.023,4680,1345,0.023,6138,6611,24881.4,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,530.0,6.05,6.27,0.12,0.13,0.935,-0.065,0.031,12399,1725,0.031,15018,25821,84992.7,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,531.0,5.08,5.25,0.17,0.18,0.908,-0.092,0.043,3608,687,0.043,3976,13083,32611.2,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,532.0,4.19,4.27,0.25,0.26,0.868,-0.132,0.058,5011,3836,0.058,5231,10800,59403.600000000006,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,533.0,3.31,3.38,0.37,0.38,0.814,-0.186,0.077,6648,2093,0.077,7615,17958,109825.1,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,534.0,2.5,2.55,0.55,0.56,0.738,-0.262,0.099,6118,3264,0.099,5289,23881,112929.30000000002,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,535.0,1.79,1.8,0.81,0.83,0.636,-0.364,0.12,11230,12274,0.12,5919,37194,205788.0,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,536.0,1.17,1.18,1.19,1.21,0.511,-0.488,0.134,9727,51537,0.134,2832,49589,168290.6,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,537.0,0.69,0.7,1.71,1.74,0.375,-0.625,0.132,5189,84885,0.132,3947,41979,120595.2,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,538.0,0.37,0.38,2.37,2.43,0.246,-0.754,0.113,7629,71569,0.113,334,6683,89981.9,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,539.0,0.18,0.19,3.17,3.25,0.141,-0.857,0.083,6060,48332,0.081,228,1104,52144.8,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,540.0,0.09,0.1,3.96,4.21,0.077,-0.918,0.053,14411,31281,0.047,651,2195,79438.0,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,541.0,0.04,0.05,4.61,5.22,0.04,-0.947,0.031,7988,15010,0.018,46,79,24845.6,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,542.0,0.02,0.03,5.58,6.19,0.023,-1.0,0.018,6764,6413,0.0,27,3,12175.2,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,542.5,0.02,0.03,6.15,6.62,0.022,-1.0,0.016,1555,2173,0.0,5,73,2488.0,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,543.0,0.01,0.02,6.59,7.16,0.014,-1.0,0.011,2883,4404,0.0,2720,327,3171.3,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,544.0,0.01,0.02,7.56,8.11,0.012,-1.0,0.009,3008,2462,0.0,9,3,2707.2,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,545.0,0.0,0.01,8.56,9.19,0.005,-1.0,0.004,7727,667,0.0,34,18,3090.8,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,546.0,0.0,0.01,9.54,10.22,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,547.0,0.0,0.01,10.54,11.19,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,547.5,0.0,0.01,11.05,11.69,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,548.0,0.0,0.01,11.54,12.11,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,549.0,0.0,0.01,12.56,13.22,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,550.0,0.0,0.01,13.55,14.09,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,551.0,0.0,0.01,14.53,15.22,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,552.0,0.0,0.01,15.53,16.23,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,553.0,0.0,0.01,16.53,17.17,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,554.0,0.0,0.01,17.53,18.19,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,555.0,0.0,0.01,18.53,19.19,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,556.0,0.0,0.01,19.53,20.23,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,557.0,0.0,0.01,20.54,21.19,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1289863.5]
["2025-02-14T10:41:20.000000000",535.98,558.0,0.0,0.01,21.54,22.22,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1289863.5]
["2025-02-14T10:41:32.000000000",536.045,514.0,21.79,22.27,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,515.0,20.95,21.16,0.01,0.02,1.0,-0.006,0.0,1600,93,0.002,8325,673,1664.9999999999998,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,516.0,19.76,20.24,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,517.0,18.86,19.25,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,517.5,18.14,18.75,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,518.0,17.55,18.25,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,419,1596.4,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,519.0,16.83,17.25,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1142,1917.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,520.0,15.93,16.19,0.01,0.02,1.0,-0.007,0.0,3244,212,0.003,17209,1883,5162.7,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,521.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,522.0,13.94,14.24,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1069,2160.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,522.5,13.03,13.77,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,523.0,12.94,13.28,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,854,3233.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,524.0,11.96,12.2,0.02,0.03,1.0,-0.013,0.0,2208,205,0.006,8330,769,4998.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,525.0,10.9,11.2,0.03,0.04,1.0,-0.018,0.0,6720,286,0.008,12448,3661,9958.4,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,526.0,9.87,10.21,0.03,0.04,1.0,-0.02,0.0,3301,124,0.01,5819,1389,5819.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,527.0,8.99,9.22,0.04,0.05,0.952,-0.025,0.001,5701,149,0.013,7170,7112,9891.1,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,528.0,7.98,8.18,0.06,0.07,0.949,-0.036,0.009,2799,192,0.018,9040,5180,18791.1,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,529.0,7.02,7.19,0.09,0.1,0.939,-0.052,0.018,4680,1345,0.024,6138,6624,23155.2,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,530.0,6.1,6.25,0.12,0.13,0.925,-0.069,0.028,12399,1726,0.032,15018,25842,82774.8,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,531.0,5.13,5.27,0.17,0.18,0.9,-0.096,0.041,3608,687,0.044,3976,13111,32287.2,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,532.0,4.25,4.32,0.25,0.26,0.862,-0.136,0.057,5011,3836,0.059,5231,10802,59425.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,533.0,3.37,3.44,0.36,0.37,0.809,-0.19,0.077,6648,2095,0.078,7615,17977,110586.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,534.0,2.55,2.6,0.53,0.54,0.733,-0.266,0.1,6118,3286,0.1,5289,24001,114070.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,535.0,1.82,1.84,0.79,0.8,0.631,-0.369,0.121,11230,12297,0.121,5919,37391,207502.9,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,536.0,1.2,1.21,1.16,1.17,0.506,-0.494,0.133,9727,51602,0.133,2832,49758,167034.7,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,537.0,0.72,0.73,1.67,1.68,0.368,-0.632,0.133,5189,85256,0.133,3947,42248,121508.80000000002,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,538.0,0.38,0.39,2.32,2.37,0.239,-0.761,0.113,7629,71753,0.113,334,6689,89981.9,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,539.0,0.18,0.19,3.13,3.18,0.136,-0.864,0.081,6060,48569,0.081,228,1105,50932.8,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,540.0,0.09,0.1,3.97,4.15,0.077,-0.923,0.052,14411,31423,0.052,651,2195,78322.4,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,541.0,0.04,0.05,4.76,5.19,0.04,-0.96,0.03,7988,15134,0.03,46,79,24102.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,542.0,0.02,0.03,5.59,6.23,0.023,-0.977,0.018,6764,6414,0.018,27,3,12223.8,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,542.5,0.02,0.03,6.3,6.67,0.022,-0.978,0.016,1555,2174,0.016,5,73,2495.9999999999995,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,543.0,0.01,0.02,6.63,7.16,0.014,-0.986,0.011,2883,4404,0.011,2720,327,6163.299999999999,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,544.0,0.01,0.02,7.56,8.11,0.012,-0.988,0.009,3008,2462,0.009,9,3,2715.3,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,545.0,0.0,0.01,8.57,9.21,0.005,-0.995,0.004,7727,667,0.004,34,18,3104.4,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,546.0,0.0,0.01,9.54,10.21,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,547.0,0.0,0.01,10.56,11.19,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,547.5,0.0,0.01,11.05,11.69,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,548.0,0.0,0.01,11.53,12.14,0.004,-0.996,0.002,1172,278,0.002,0,3,234.4,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,549.0,0.0,0.01,12.56,13.21,0.003,-0.996,0.002,2000,5,0.002,0,0,400.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,550.0,0.0,0.01,13.59,14.09,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,551.0,0.0,0.01,14.53,15.22,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,552.0,0.0,0.01,15.53,16.22,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,553.0,0.0,0.01,16.53,17.22,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,554.0,0.0,0.01,17.52,18.21,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,555.0,0.0,0.01,18.53,19.22,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,556.0,0.0,0.01,19.53,20.22,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,557.0,0.0,0.01,20.53,21.22,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,558.0,0.0,0.01,21.53,22.21,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1265213.6]
["2025-02-14T10:41:32.000000000",536.045,559.0,0.0,0.01,22.53,23.21,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,514.0,21.84,22.27,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,515.0,21.03,21.19,0.01,0.02,1.0,-0.006,0.0,1600,93,0.002,8325,673,1664.9999999999998,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,516.0,19.78,20.3,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,517.0,18.86,19.31,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,517.5,18.08,18.77,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,518.0,17.6,18.27,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,419,1596.4,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,519.0,16.88,17.31,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1142,1917.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,520.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,3244,212,0.003,17209,1883,5162.7,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,521.0,14.85,15.22,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,522.0,14.01,14.24,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1069,2160.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,522.5,13.1,13.77,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,523.0,12.97,13.27,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,854,3233.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,524.0,12.03,12.22,0.02,0.03,1.0,-0.013,0.0,2208,205,0.006,8330,769,4998.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,525.0,10.95,11.23,0.03,0.04,1.0,-0.018,0.0,6720,286,0.008,12448,3663,9958.4,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,526.0,9.94,10.28,0.03,0.04,1.0,-0.02,0.0,3301,124,0.01,5819,1389,5819.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,527.0,9.07,9.24,0.04,0.05,0.952,-0.025,0.001,5701,149,0.013,7170,7140,9891.1,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,528.0,8.01,8.22,0.06,0.07,0.949,-0.036,0.009,2799,192,0.018,9040,5180,18791.1,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,529.0,7.09,7.24,0.08,0.09,0.939,-0.052,0.018,4680,1347,0.024,6138,6629,23155.2,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,530.0,6.14,6.28,0.12,0.13,0.925,-0.069,0.028,12399,1728,0.032,15018,25847,82774.8,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,531.0,5.19,5.33,0.17,0.18,0.9,-0.096,0.041,3608,687,0.044,3976,13111,32287.2,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,532.0,4.3,4.38,0.23,0.24,0.862,-0.136,0.057,5011,3836,0.059,5231,10819,59425.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,533.0,3.41,3.48,0.35,0.36,0.809,-0.19,0.077,6648,2095,0.078,7615,17986,110586.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,534.0,2.59,2.64,0.51,0.52,0.733,-0.266,0.1,6118,3306,0.1,5289,24018,114070.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,535.0,1.86,1.88,0.76,0.77,0.631,-0.369,0.121,11230,12374,0.121,5919,37426,207502.9,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,536.0,1.23,1.25,1.13,1.14,0.506,-0.494,0.133,9727,51762,0.133,2832,49974,167034.7,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,537.0,0.74,0.75,1.63,1.65,0.368,-0.632,0.133,5189,85319,0.133,3947,42287,121508.80000000002,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,538.0,0.4,0.41,2.27,2.33,0.239,-0.761,0.113,7629,72044,0.113,334,6698,89981.9,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,539.0,0.19,0.2,3.06,3.14,0.136,-0.864,0.081,6060,48700,0.081,228,1110,50932.8,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,540.0,0.09,0.1,3.91,4.05,0.077,-0.923,0.052,14411,31536,0.052,651,2195,78322.4,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,541.0,0.04,0.05,4.8,5.01,0.04,-0.96,0.03,7988,15134,0.03,46,79,24102.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,542.0,0.02,0.03,5.64,6.16,0.023,-0.977,0.018,6764,6414,0.018,27,3,12223.8,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,542.5,0.02,0.03,6.3,6.66,0.022,-0.978,0.016,1555,2174,0.016,5,73,2495.9999999999995,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,543.0,0.01,0.02,6.65,7.12,0.014,-0.986,0.011,2883,4404,0.011,2720,327,6163.299999999999,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,544.0,0.01,0.02,7.56,8.11,0.012,-0.988,0.009,3008,2462,0.009,9,3,2715.3,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,545.0,0.0,0.01,8.57,9.14,0.005,-0.995,0.004,7727,667,0.004,34,18,3104.4,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,546.0,0.0,0.01,9.55,10.18,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,547.0,0.0,0.01,10.57,11.14,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,547.5,0.0,0.01,11.06,11.64,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,548.0,0.0,0.01,11.53,12.14,0.004,-0.996,0.002,1172,278,0.002,0,3,234.4,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,549.0,0.0,0.01,12.53,13.12,0.003,-0.996,0.002,2000,5,0.002,0,0,400.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,550.0,0.0,0.01,13.6,14.09,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,551.0,0.0,0.01,14.54,15.14,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,552.0,0.0,0.01,15.47,16.14,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,553.0,0.0,0.01,16.45,17.14,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,554.0,0.0,0.01,17.45,18.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,555.0,0.0,0.01,18.46,19.14,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,556.0,0.0,0.01,19.46,20.14,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,557.0,0.0,0.01,20.46,21.14,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,558.0,0.0,0.01,21.46,22.14,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1265213.6]
["2025-02-14T10:41:43.000000000",536.105,559.0,0.0,0.01,22.46,23.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1265213.6]
["2025-02-14T10:41:54.000000000",536.125,514.0,21.87,22.35,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,515.0,20.99,21.22,0.01,0.02,1.0,-0.006,0.0,1600,93,0.002,8325,673,1664.9999999999998,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,516.0,19.8,20.34,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,517.0,18.92,19.35,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,517.5,18.08,18.85,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,518.0,17.59,18.35,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,419,1596.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,519.0,16.94,17.35,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1142,1917.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,520.0,16.01,16.26,0.01,0.02,1.0,-0.007,0.0,3244,212,0.003,17209,1883,5162.7,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,521.0,14.85,15.31,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,522.0,14.01,14.24,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1069,2160.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,522.5,13.1,13.85,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,523.0,12.97,13.35,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,854,3233.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,524.0,12.05,12.25,0.02,0.03,1.0,-0.013,0.0,2208,206,0.006,8330,769,4998.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,525.0,10.98,11.23,0.03,0.04,1.0,-0.018,0.0,6720,286,0.008,12448,3756,9958.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,526.0,9.97,10.28,0.03,0.04,1.0,-0.019,0.0,3301,124,0.01,5819,1389,5819.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,527.0,9.03,9.26,0.04,0.05,0.952,-0.025,0.001,5701,149,0.013,7170,7140,9891.1,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,528.0,8.01,8.26,0.06,0.07,0.949,-0.036,0.009,2799,192,0.017,9040,5180,17887.100000000002,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,529.0,7.11,7.29,0.08,0.09,0.942,-0.048,0.016,4680,1348,0.023,6138,6630,21605.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,530.0,6.17,6.32,0.11,0.12,0.925,-0.068,0.027,12399,1728,0.032,15018,25847,81534.90000000001,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,531.0,5.19,5.34,0.16,0.17,0.901,-0.095,0.04,3608,692,0.043,3976,13113,31528.800000000003,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,532.0,4.31,4.4,0.23,0.24,0.869,-0.129,0.056,5011,3836,0.058,5231,10819,58401.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,533.0,3.43,3.5,0.34,0.35,0.816,-0.183,0.076,6648,2095,0.077,7615,18031,109160.3,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,534.0,2.6,2.65,0.51,0.52,0.741,-0.259,0.098,6118,3306,0.099,5289,24076,112317.5,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,535.0,1.87,1.89,0.75,0.77,0.64,-0.36,0.12,11230,12376,0.12,5919,37535,205788.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,536.0,1.24,1.25,1.11,1.13,0.516,-0.484,0.134,9727,51796,0.134,2832,50000,168290.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,537.0,0.74,0.75,1.61,1.64,0.378,-0.622,0.134,5189,85462,0.134,3947,42342,122422.40000000002,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,538.0,0.39,0.4,2.26,2.3,0.248,-0.752,0.115,7629,72125,0.115,334,6698,91574.5,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,539.0,0.19,0.2,3.04,3.12,0.142,-0.858,0.084,6060,48808,0.084,228,1120,52819.2,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,540.0,0.09,0.1,3.88,4.0,0.078,-0.922,0.053,14411,32145,0.053,651,2212,79828.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,541.0,0.04,0.05,4.8,5.0,0.04,-0.96,0.031,7988,15138,0.031,46,79,24905.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,542.0,0.02,0.03,5.65,6.11,0.023,-0.977,0.019,6764,6414,0.019,27,4,12902.9,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,542.5,0.02,0.03,6.3,6.6,0.022,-0.978,0.017,1555,2183,0.017,5,73,2652.0000000000005,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,543.0,0.01,0.02,6.65,7.12,0.014,-0.986,0.011,2883,4404,0.011,2720,327,6163.299999999999,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,544.0,0.01,0.02,7.58,8.11,0.012,-0.988,0.009,3008,2462,0.009,9,3,2715.3,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,545.0,0.0,0.01,8.58,9.14,0.005,-0.995,0.004,7727,667,0.004,34,18,3104.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,546.0,0.0,0.01,9.56,10.17,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,547.0,0.0,0.01,10.46,11.18,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,547.5,0.0,0.01,11.07,11.64,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,548.0,0.0,0.01,11.53,12.14,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,549.0,0.0,0.01,12.53,13.12,0.003,-0.996,0.002,2000,5,0.002,0,0,400.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,550.0,0.0,0.01,13.61,14.09,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,551.0,0.0,0.01,14.56,15.14,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,552.0,0.0,0.01,15.38,16.17,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,553.0,0.0,0.01,16.36,17.18,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,554.0,0.0,0.01,17.4,18.16,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,555.0,0.0,0.01,18.38,19.18,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,556.0,0.0,0.01,19.38,20.17,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,557.0,0.0,0.01,20.38,21.17,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,558.0,0.0,0.01,21.38,22.18,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1263754.0]
["2025-02-14T10:41:54.000000000",536.125,559.0,0.0,0.01,22.38,23.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1263754.0]
["2025-02-14T10:42:05.000000000",536.205,514.0,21.98,22.45,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,515.0,20.99,21.32,0.01,0.02,0.994,-0.005,0.002,1600,93,0.002,8325,673,1985.0,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,516.0,19.85,20.39,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,517.0,18.92,19.45,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,517.5,18.26,18.89,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,518.0,17.76,18.39,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,419,1808.0,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,519.0,16.94,17.35,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1142,2006.4000000000003,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,520.0,16.1,16.4,0.01,0.02,0.993,-0.007,0.003,3244,212,0.003,17209,1883,6135.900000000001,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,521.0,14.9,15.33,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,522.0,14.06,14.33,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1069,2562.4,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,522.5,13.27,13.85,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,523.0,13.12,13.35,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,854,4068.5,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,524.0,12.11,12.36,0.02,0.03,0.987,-0.013,0.006,2208,206,0.006,8330,769,6322.800000000001,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,525.0,11.0,11.33,0.03,0.04,0.982,-0.018,0.008,6720,286,0.008,12448,3756,15334.4,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,526.0,10.0,10.43,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1389,8207.999999999998,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,527.0,9.04,9.36,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7140,15445.2,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,528.0,8.16,8.36,0.06,0.07,0.964,-0.036,0.017,2799,192,0.017,9040,5180,20126.3,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,529.0,7.17,7.4,0.08,0.09,0.953,-0.047,0.023,4680,1348,0.023,6138,6658,24881.4,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,530.0,6.27,6.4,0.11,0.12,0.936,-0.064,0.031,12399,1728,0.031,15018,25857,84992.7,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,531.0,5.32,5.45,0.15,0.16,0.913,-0.087,0.041,3608,692,0.041,3976,13114,31094.4,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,532.0,4.4,4.47,0.22,0.23,0.876,-0.124,0.056,5011,3837,0.056,5231,10819,57355.19999999999,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,533.0,3.51,3.57,0.32,0.33,0.825,-0.175,0.075,6648,2095,0.075,7615,18031,106972.5,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,534.0,2.67,2.71,0.48,0.49,0.751,-0.249,0.097,6118,3306,0.097,5289,24136,110647.9,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,535.0,1.93,1.94,0.73,0.74,0.652,-0.348,0.119,11230,12378,0.119,5919,37557,204073.1,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,536.0,1.28,1.29,1.08,1.09,0.528,-0.472,0.135,9727,51909,0.135,2832,50027,169546.5,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,537.0,0.77,0.78,1.57,1.59,0.391,-0.609,0.135,5189,85536,0.135,3947,42386,123336.0,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,538.0,0.42,0.43,2.19,2.24,0.255,-0.744,0.118,7629,72194,0.118,334,6702,93963.4,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,539.0,0.2,0.21,2.96,3.04,0.149,-0.85,0.087,6060,48832,0.085,228,1120,54659.99999999999,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,540.0,0.09,0.1,3.79,4.0,0.079,-0.916,0.055,14411,32192,0.049,651,2214,82450.40000000001,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,541.0,0.04,0.05,4.74,4.96,0.041,-0.946,0.032,7988,15159,0.019,46,94,25649.0,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,542.0,0.02,0.03,5.65,5.98,0.023,-1.0,0.019,6764,6424,0.0,27,4,12851.6,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,542.5,0.02,0.03,6.23,6.47,0.022,-1.0,0.017,1555,2183,0.0,5,74,2643.5,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,543.0,0.01,0.02,6.65,6.97,0.014,-1.0,0.011,2883,4404,0.0,2720,327,3171.3,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,544.0,0.01,0.02,7.58,7.96,0.012,-1.0,0.009,3008,2462,0.0,9,3,2707.2,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,545.0,0.0,0.01,8.58,8.96,0.005,-1.0,0.004,7727,667,0.0,34,18,3090.8,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,546.0,0.0,0.01,9.56,9.96,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,547.0,0.0,0.01,10.46,10.96,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,547.5,0.0,0.01,11.07,11.46,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,548.0,0.0,0.01,11.54,11.96,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,549.0,0.0,0.01,12.53,12.97,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,550.0,0.0,0.01,13.61,13.97,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,551.0,0.0,0.01,14.57,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,552.0,0.0,0.01,15.38,15.97,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,553.0,0.0,0.01,16.36,16.97,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,554.0,0.0,0.01,17.42,17.97,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,555.0,0.0,0.01,18.38,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,556.0,0.0,0.01,19.38,19.97,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,557.0,0.0,0.01,20.38,20.97,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,558.0,0.0,0.01,21.38,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290619.3]
["2025-02-14T10:42:05.000000000",536.205,559.0,0.0,0.01,22.38,22.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290619.3]
["2025-02-14T10:42:16.000000000",536.205,514.0,21.98,22.45,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,515.0,21.11,21.31,0.01,0.02,0.994,-0.005,0.002,1600,93,0.002,8325,673,1985.0,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,516.0,19.87,20.39,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,517.0,18.92,19.45,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,517.5,18.26,18.93,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,518.0,17.76,18.43,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,419,1808.0,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,519.0,16.94,17.45,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1142,2006.4000000000003,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,520.0,16.05,16.37,0.01,0.02,0.993,-0.007,0.003,3244,212,0.003,17209,1883,6135.900000000001,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,521.0,14.9,15.45,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,522.0,14.05,14.33,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1119,2562.4,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,522.5,13.27,13.95,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,523.0,13.08,13.35,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,854,4068.5,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,524.0,12.12,12.36,0.02,0.03,0.987,-0.013,0.006,2208,206,0.006,8330,769,6322.800000000001,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,525.0,11.02,11.33,0.03,0.04,0.982,-0.018,0.008,6720,286,0.008,12448,3756,15334.4,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,526.0,10.0,10.43,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1589,8207.999999999998,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,527.0,9.15,9.36,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7156,15445.2,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,528.0,8.12,8.32,0.06,0.07,0.964,-0.036,0.017,2799,192,0.017,9040,5180,20126.3,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,529.0,7.18,7.35,0.08,0.09,0.953,-0.047,0.023,4680,1348,0.023,6138,6658,24881.4,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,530.0,6.23,6.39,0.11,0.12,0.936,-0.064,0.031,12399,1728,0.031,15018,25858,84992.7,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,531.0,5.29,5.45,0.15,0.16,0.909,-0.091,0.042,3608,692,0.042,3976,13114,31852.800000000003,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,532.0,4.4,4.47,0.22,0.23,0.875,-0.124,0.056,5011,3837,0.056,5231,10820,57355.19999999999,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,533.0,3.5,3.57,0.33,0.34,0.821,-0.179,0.076,6648,2095,0.076,7615,18031,108398.8,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,534.0,2.67,2.72,0.49,0.5,0.747,-0.252,0.098,6118,3308,0.098,5289,24147,111788.6,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,535.0,1.93,1.95,0.73,0.74,0.647,-0.353,0.119,11230,12400,0.119,5919,37592,204073.1,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,536.0,1.28,1.3,1.08,1.09,0.523,-0.477,0.135,9727,51974,0.135,2832,50143,169546.5,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,537.0,0.78,0.79,1.56,1.58,0.386,-0.615,0.134,5189,85654,0.134,3947,42401,122422.40000000002,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,538.0,0.42,0.43,2.19,2.24,0.253,-0.747,0.116,7629,72283,0.116,334,6711,92370.8,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,539.0,0.2,0.21,2.96,3.04,0.148,-0.851,0.086,6060,48836,0.084,228,1120,54031.2,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,540.0,0.09,0.1,3.82,3.95,0.078,-0.917,0.054,14411,32306,0.049,651,2214,81009.3,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,541.0,0.04,0.05,4.74,5.06,0.04,-0.947,0.032,7988,15162,0.019,46,94,25649.0,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,542.0,0.02,0.03,5.65,5.98,0.023,-1.0,0.019,6764,6424,0.0,27,4,12851.6,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,542.5,0.02,0.03,6.23,6.47,0.022,-1.0,0.017,1555,2183,0.0,5,75,2643.5,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,543.0,0.01,0.02,6.65,6.97,0.014,-1.0,0.011,2883,4404,0.0,2720,327,3171.3,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,544.0,0.01,0.02,7.58,8.02,0.012,-1.0,0.009,3008,2462,0.0,9,3,2707.2,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,545.0,0.0,0.01,8.58,9.04,0.005,-1.0,0.004,7727,667,0.0,34,18,3090.8,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,546.0,0.0,0.01,9.43,10.03,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,547.0,0.0,0.01,10.47,11.03,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,547.5,0.0,0.01,11.07,11.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,548.0,0.0,0.01,11.54,12.02,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,549.0,0.0,0.01,12.53,12.97,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,550.0,0.0,0.01,13.62,13.97,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,551.0,0.0,0.01,14.57,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,553.0,0.0,0.01,16.27,17.01,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,554.0,0.0,0.01,17.45,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,555.0,0.0,0.01,18.27,19.05,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,556.0,0.0,0.01,19.27,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,557.0,0.0,0.01,20.27,21.01,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,558.0,0.0,0.01,21.27,22.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1289368.6]
["2025-02-14T10:42:16.000000000",536.205,559.0,0.0,0.01,22.28,23.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,514.0,21.97,22.45,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,515.0,21.19,21.33,0.01,0.02,0.994,-0.005,0.002,1600,93,0.002,8325,673,1985.0,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,516.0,19.89,20.45,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,517.0,18.94,19.45,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,517.5,18.26,18.95,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,518.0,17.75,18.45,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,419,1808.0,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,519.0,16.94,17.45,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1142,2006.4000000000003,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,520.0,16.13,16.45,0.01,0.02,0.993,-0.007,0.003,3244,212,0.003,17209,1883,6135.900000000001,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,521.0,14.9,15.45,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,522.0,14.12,14.44,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1119,2562.4,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,522.5,13.19,13.95,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,523.0,13.13,13.45,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,854,4068.5,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,524.0,12.14,12.36,0.02,0.03,0.987,-0.013,0.006,2208,207,0.006,8330,769,6322.800000000001,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,525.0,11.06,11.36,0.03,0.04,0.982,-0.018,0.008,6720,286,0.008,12448,3767,15334.4,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,526.0,10.05,10.43,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1589,8207.999999999998,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,527.0,9.23,9.37,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7157,15445.2,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,528.0,8.17,8.37,0.06,0.07,0.964,-0.036,0.017,2799,192,0.017,9040,5190,20126.3,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,529.0,7.2,7.4,0.08,0.09,0.953,-0.047,0.023,4680,1349,0.023,6138,6661,24881.4,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,530.0,6.3,6.42,0.11,0.12,0.936,-0.064,0.031,12399,1730,0.031,15018,25859,84992.7,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,531.0,5.33,5.49,0.15,0.16,0.909,-0.091,0.042,3608,692,0.042,3976,13124,31852.800000000003,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,532.0,4.43,4.51,0.22,0.23,0.875,-0.124,0.056,5011,3837,0.056,5231,10831,57355.19999999999,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,533.0,3.53,3.6,0.32,0.33,0.821,-0.179,0.076,6648,2095,0.076,7615,18033,108398.8,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,534.0,2.7,2.75,0.48,0.49,0.747,-0.252,0.098,6118,3309,0.098,5289,24150,111788.6,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,535.0,1.95,1.97,0.71,0.72,0.647,-0.353,0.119,11230,12402,0.119,5919,37605,204073.1,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,536.0,1.3,1.32,1.06,1.07,0.523,-0.477,0.135,9727,52056,0.135,2832,50181,169546.5,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,537.0,0.79,0.8,1.55,1.56,0.386,-0.615,0.134,5189,85720,0.134,3947,42415,122422.40000000002,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,538.0,0.43,0.44,2.17,2.21,0.253,-0.747,0.116,7629,72377,0.116,334,6711,92370.8,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,539.0,0.2,0.21,2.93,3.0,0.148,-0.851,0.086,6060,48845,0.084,228,1120,54031.2,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,540.0,0.09,0.1,3.74,3.9,0.078,-0.917,0.054,14411,32323,0.049,651,2214,81009.3,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,541.0,0.04,0.05,4.6,5.06,0.04,-0.947,0.032,7988,15385,0.019,46,94,25649.0,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,542.0,0.02,0.03,5.65,5.9,0.023,-1.0,0.019,6764,6424,0.0,27,4,12851.6,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,542.5,0.02,0.03,6.23,6.31,0.022,-1.0,0.017,1555,2183,0.0,5,76,2643.5,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,543.0,0.01,0.02,6.65,6.97,0.014,-1.0,0.011,2883,4404,0.0,2720,327,3171.3,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,544.0,0.01,0.02,7.58,8.02,0.012,-1.0,0.009,3008,2462,0.0,9,3,2707.2,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,545.0,0.0,0.01,8.58,9.04,0.005,-1.0,0.004,7727,667,0.0,34,18,3090.8,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,546.0,0.0,0.01,9.44,10.07,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,547.0,0.0,0.01,10.48,11.03,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,547.5,0.0,0.01,11.07,11.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,548.0,0.0,0.01,11.54,12.02,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,549.0,0.0,0.01,12.53,12.97,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,550.0,0.0,0.01,13.62,13.97,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,551.0,0.0,0.01,14.57,15.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,552.0,0.0,0.01,15.27,15.97,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,553.0,0.0,0.01,16.31,17.05,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,554.0,0.0,0.01,17.29,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,555.0,0.0,0.01,18.27,19.05,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,556.0,0.0,0.01,19.27,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,557.0,0.0,0.01,20.27,21.04,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,558.0,0.0,0.01,21.27,22.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1289368.6]
["2025-02-14T10:42:28.000000000",536.235,559.0,0.0,0.01,22.28,23.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289368.6]
["2025-02-14T10:42:39.000000000",536.245,514.0,22.0,22.47,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,515.0,21.17,21.44,0.01,0.02,1.0,-0.005,0.0,1600,93,0.002,8325,673,1664.9999999999998,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,516.0,19.91,20.47,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,517.0,18.79,19.47,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,517.5,18.29,18.97,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,518.0,17.79,18.47,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,429,1596.4,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,519.0,16.79,17.47,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1144,1917.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,520.0,16.13,16.45,0.01,0.02,1.0,-0.007,0.0,3244,212,0.003,17209,1883,5162.7,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,521.0,14.96,15.47,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,522.0,14.17,14.48,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1119,2160.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,522.5,13.31,13.98,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,523.0,13.01,13.48,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,854,3233.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,524.0,12.2,12.46,0.02,0.03,1.0,-0.013,0.0,2208,207,0.006,8330,774,4998.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,525.0,11.11,11.49,0.03,0.04,1.0,-0.018,0.0,6720,286,0.008,12448,3767,9958.4,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,526.0,10.1,10.5,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1589,5237.099999999999,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,527.0,9.23,9.48,0.04,0.05,0.957,-0.025,0.003,5701,150,0.012,7170,7158,10314.3,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,528.0,8.25,8.42,0.05,0.06,0.952,-0.035,0.01,2799,194,0.017,9040,5191,18167.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,529.0,7.26,7.43,0.07,0.08,0.945,-0.047,0.017,4680,1349,0.022,6138,6661,21459.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,530.0,6.3,6.41,0.11,0.12,0.931,-0.064,0.027,12399,1779,0.03,15018,25870,78531.3,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,531.0,5.34,5.47,0.15,0.16,0.91,-0.087,0.038,3608,692,0.041,3976,13137,30012.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,532.0,4.42,4.51,0.22,0.23,0.875,-0.123,0.054,5011,3838,0.055,5231,10833,55829.9,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,533.0,3.53,3.6,0.32,0.33,0.826,-0.173,0.073,6648,2098,0.074,7615,18040,104881.39999999998,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,534.0,2.7,2.75,0.48,0.49,0.755,-0.244,0.096,6118,3310,0.096,5289,24160,109507.2,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,535.0,1.96,1.98,0.72,0.73,0.657,-0.343,0.118,11230,12422,0.118,5919,37655,202358.2,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,536.0,1.31,1.33,1.06,1.08,0.535,-0.465,0.135,9727,52273,0.134,2832,50229,169263.30000000002,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,537.0,0.8,0.81,1.55,1.57,0.398,-0.602,0.135,5189,85909,0.135,3947,42510,123336.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,538.0,0.43,0.44,2.17,2.22,0.263,-0.737,0.119,7629,72505,0.118,334,6714,94726.3,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,539.0,0.21,0.22,2.94,3.01,0.15,-0.848,0.088,6060,48887,0.086,228,1120,55288.79999999999,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,540.0,0.09,0.1,3.72,3.9,0.079,-0.915,0.056,14411,32399,0.05,651,2214,83956.59999999999,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,541.0,0.04,0.05,4.6,4.92,0.041,-0.946,0.032,7988,15392,0.02,46,94,25653.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,542.0,0.02,0.03,5.47,5.9,0.023,-1.0,0.019,6764,6424,0.0,27,4,12851.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,542.5,0.02,0.03,6.03,6.31,0.022,-1.0,0.017,1555,2183,0.0,5,78,2643.5,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,543.0,0.01,0.02,6.46,6.89,0.014,-1.0,0.012,2883,4405,0.0,2720,327,3459.6000000000004,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,544.0,0.01,0.02,7.29,7.94,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,545.0,0.0,0.01,8.58,8.94,0.005,-1.0,0.004,7727,667,0.0,34,18,3090.8,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,546.0,0.0,0.01,9.31,9.98,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,547.0,0.0,0.01,10.28,10.94,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,547.5,0.0,0.01,10.87,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,548.0,0.0,0.01,11.34,11.94,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,549.0,0.0,0.01,12.34,12.94,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,550.0,0.0,0.01,13.43,13.85,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,551.0,0.0,0.01,14.41,14.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,552.0,0.0,0.01,15.25,15.94,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,553.0,0.0,0.01,16.25,16.98,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,554.0,0.0,0.01,17.25,17.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,555.0,0.0,0.01,18.28,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,556.0,0.0,0.01,19.25,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,557.0,0.0,0.01,20.25,20.97,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,558.0,0.0,0.01,21.25,21.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1255709.4000000004]
["2025-02-14T10:42:39.000000000",536.245,559.0,0.0,0.01,22.25,22.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1255709.4000000004]
["2025-02-14T10:42:50.000000000",536.23,514.0,22.0,22.47,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,515.0,21.19,21.41,0.01,0.02,0.995,-0.005,0.002,1600,93,0.002,8325,673,1985.0,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,516.0,19.93,20.47,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,517.0,19.05,19.47,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,517.5,18.29,18.97,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,518.0,17.79,18.47,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,519.0,16.98,17.47,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1144,2006.4000000000003,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,520.0,16.15,16.44,0.01,0.02,0.993,-0.007,0.003,3244,212,0.003,17209,1883,6135.900000000001,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,521.0,14.96,15.47,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,522.0,14.17,14.48,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1122,2562.4,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,522.5,13.31,13.98,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,523.0,13.2,13.48,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,854,4068.5,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,524.0,12.2,12.44,0.02,0.03,0.987,-0.013,0.006,2208,207,0.006,8330,774,6322.800000000001,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,525.0,11.11,11.49,0.03,0.04,0.982,-0.018,0.008,6720,286,0.008,12448,3767,15334.4,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,526.0,10.1,10.5,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1598,8207.999999999998,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,527.0,9.22,9.45,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7164,15445.2,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,528.0,8.24,8.4,0.05,0.06,0.969,-0.031,0.016,2799,194,0.016,9040,5191,18942.4,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,529.0,7.25,7.41,0.07,0.08,0.957,-0.043,0.021,4680,1349,0.021,6138,6663,22717.8,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,530.0,6.27,6.44,0.11,0.12,0.936,-0.064,0.03,12399,1779,0.03,15018,25880,82251.0,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,531.0,5.32,5.46,0.15,0.16,0.914,-0.086,0.041,3608,692,0.041,3976,13138,31094.4,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,532.0,4.43,4.5,0.22,0.23,0.877,-0.123,0.055,5011,3838,0.055,5231,10839,56330.99999999999,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,533.0,3.53,3.6,0.32,0.33,0.827,-0.173,0.073,6648,2098,0.073,7615,18045,104119.9,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,534.0,2.7,2.74,0.48,0.49,0.754,-0.246,0.095,6118,3310,0.095,5289,24181,108366.5,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,535.0,1.95,1.97,0.72,0.73,0.657,-0.343,0.117,11230,12435,0.117,5919,37665,200643.3,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,536.0,1.3,1.32,1.07,1.08,0.536,-0.464,0.133,9727,52324,0.133,2832,50270,167034.7,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,537.0,0.79,0.81,1.55,1.57,0.399,-0.601,0.136,5189,86203,0.136,3947,42513,124249.6,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,538.0,0.43,0.44,2.18,2.22,0.266,-0.735,0.119,7629,72561,0.119,334,6715,94759.7,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,539.0,0.21,0.22,2.94,3.01,0.154,-0.845,0.089,6060,48915,0.088,228,1120,55940.39999999999,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,540.0,0.09,0.1,3.75,3.93,0.08,-0.917,0.056,14411,32565,0.051,651,2234,84021.7,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,541.0,0.04,0.05,4.6,4.92,0.041,-0.949,0.032,7988,15405,0.021,46,94,25658.2,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,542.0,0.02,0.03,5.52,5.9,0.023,-1.0,0.019,6764,6425,0.0,27,4,12851.6,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,542.5,0.02,0.03,6.04,6.31,0.022,-1.0,0.017,1555,2183,0.0,5,78,2643.5,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,543.0,0.01,0.02,6.47,6.89,0.014,-1.0,0.012,2883,4405,0.0,2720,327,3459.6000000000004,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,544.0,0.01,0.02,7.32,7.94,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,545.0,0.0,0.01,8.58,8.94,0.005,-1.0,0.004,7727,667,0.0,34,18,3090.8,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,546.0,0.0,0.01,9.26,9.98,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,547.0,0.0,0.01,10.35,10.94,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,547.5,0.0,0.01,10.95,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,548.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,549.0,0.0,0.01,12.35,12.94,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,550.0,0.0,0.01,13.44,13.85,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,551.0,0.0,0.01,14.42,14.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,552.0,0.0,0.01,15.25,15.94,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,553.0,0.0,0.01,16.25,16.98,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,554.0,0.0,0.01,17.25,17.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,555.0,0.0,0.01,18.28,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,556.0,0.0,0.01,19.25,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,557.0,0.0,0.01,20.25,20.97,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,558.0,0.0,0.01,21.25,21.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1277289.4]
["2025-02-14T10:42:50.000000000",536.23,559.0,0.0,0.01,22.25,22.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1277289.4]
["2025-02-14T10:43:01.000000000",536.13,514.0,22.0,22.38,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,515.0,21.1,21.37,0.01,0.02,1.0,-0.005,0.0,1600,93,0.002,8325,674,1664.9999999999998,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,516.0,19.95,20.38,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,517.0,18.98,19.38,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,517.5,18.23,18.88,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,518.0,17.72,18.38,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,429,1596.4,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,519.0,16.98,17.38,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1144,1917.6,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,520.0,16.06,16.38,0.01,0.02,1.0,-0.007,0.0,3244,213,0.003,17209,1883,5162.7,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,521.0,14.96,15.38,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,522.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1122,2160.0,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,522.5,13.21,13.89,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,523.0,13.06,13.39,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,855,3233.0,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,524.0,12.09,12.39,0.02,0.03,1.0,-0.013,0.0,2208,207,0.006,8330,774,4998.0,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,525.0,11.11,11.39,0.03,0.04,1.0,-0.018,0.0,6720,286,0.008,12448,3767,9958.4,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,526.0,10.1,10.4,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1598,5237.099999999999,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,527.0,9.14,9.41,0.04,0.05,0.953,-0.025,0.001,5701,150,0.012,7170,7164,9174.100000000002,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,528.0,8.1,8.35,0.05,0.06,0.951,-0.032,0.006,2799,194,0.016,9040,5200,16143.400000000003,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,529.0,7.15,7.36,0.08,0.09,0.942,-0.047,0.016,4680,1350,0.023,6138,6663,21605.4,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,530.0,6.21,6.35,0.11,0.12,0.929,-0.064,0.026,12399,1781,0.031,15018,25885,78793.2,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,531.0,5.23,5.41,0.16,0.17,0.905,-0.087,0.039,3608,692,0.041,3976,13211,30372.8,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,532.0,4.34,4.41,0.23,0.24,0.871,-0.127,0.055,5011,3840,0.056,5231,10964,56854.09999999999,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,533.0,3.45,3.52,0.34,0.35,0.821,-0.178,0.074,6648,2098,0.075,7615,18066,106307.7,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,534.0,2.63,2.67,0.51,0.52,0.746,-0.254,0.096,6118,3310,0.097,5289,24240,110036.1,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,535.0,1.9,1.91,0.76,0.77,0.648,-0.352,0.119,11230,12438,0.119,5919,37730,204073.1,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,536.0,1.25,1.26,1.11,1.12,0.525,-0.475,0.133,9727,52337,0.133,2832,50490,167034.7,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,537.0,0.75,0.76,1.61,1.62,0.388,-0.612,0.134,5189,86257,0.134,3947,42527,122422.40000000002,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,538.0,0.41,0.42,2.25,2.29,0.256,-0.744,0.116,7629,72621,0.116,334,6715,92370.8,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,539.0,0.2,0.21,3.03,3.09,0.148,-0.852,0.086,6060,48932,0.086,228,1122,54076.79999999999,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,540.0,0.09,0.1,3.79,4.06,0.078,-0.921,0.055,14411,32592,0.055,651,2234,82841.0,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,541.0,0.04,0.05,4.61,5.06,0.041,-0.959,0.032,7988,15407,0.032,46,94,25708.800000000003,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,542.0,0.02,0.03,5.56,5.9,0.023,-0.977,0.019,6764,6425,0.019,27,4,12902.9,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,542.5,0.02,0.03,6.2,6.54,0.022,-0.978,0.017,1555,2183,0.017,5,79,2652.0000000000005,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,543.0,0.01,0.02,6.51,7.03,0.014,-0.986,0.011,2883,4405,0.011,2720,327,6163.299999999999,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,544.0,0.01,0.02,7.38,7.94,0.012,-0.988,0.009,3008,2467,0.009,9,3,2715.3,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,545.0,0.0,0.01,8.58,9.03,0.005,-0.995,0.004,7727,667,0.004,34,18,3104.4,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,546.0,0.0,0.01,9.36,10.03,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,547.0,0.0,0.01,10.35,10.98,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,547.5,0.0,0.01,10.96,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,548.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,549.0,0.0,0.01,12.35,12.97,0.003,-0.996,0.002,2000,5,0.002,0,0,400.0,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,550.0,0.0,0.01,13.44,14.06,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,551.0,0.0,0.01,14.43,14.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,552.0,0.0,0.01,15.34,15.94,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,553.0,0.0,0.01,16.34,17.03,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,554.0,0.0,0.01,17.34,18.03,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,555.0,0.0,0.01,18.34,19.02,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,556.0,0.0,0.01,19.34,20.03,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,557.0,0.0,0.01,20.34,21.03,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,558.0,0.0,0.01,21.34,22.03,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1253031.2999999998]
["2025-02-14T10:43:01.000000000",536.13,559.0,0.0,0.01,22.34,23.03,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,514.0,21.89,22.38,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,515.0,21.06,21.28,0.01,0.02,1.0,-0.005,0.0,1600,93,0.002,8325,674,1664.9999999999998,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,516.0,19.85,20.38,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,517.0,18.91,19.38,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,517.5,18.23,18.88,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,518.0,17.62,18.38,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,429,1596.4,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,519.0,16.92,17.38,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1144,1917.6,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,520.0,16.04,16.29,0.01,0.02,1.0,-0.007,0.0,3244,213,0.003,17209,1883,5162.7,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,521.0,14.93,15.38,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,522.0,14.03,14.39,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1122,2160.0,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,522.5,13.13,13.89,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,523.0,13.06,13.37,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,855,3233.0,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,524.0,12.06,12.29,0.02,0.03,1.0,-0.013,0.0,2208,207,0.006,8330,779,4998.0,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,525.0,11.01,11.29,0.03,0.04,1.0,-0.018,0.0,6720,286,0.008,12448,3767,9958.4,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,526.0,9.96,10.4,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1599,5237.099999999999,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,527.0,9.1,9.32,0.04,0.05,0.953,-0.025,0.001,5701,150,0.012,7170,7214,9174.100000000002,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,528.0,8.1,8.27,0.06,0.07,0.951,-0.032,0.006,2799,194,0.016,9040,5200,16143.400000000003,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,529.0,7.12,7.29,0.08,0.09,0.942,-0.047,0.016,4680,1350,0.023,6138,6663,21605.4,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,530.0,6.17,6.31,0.11,0.12,0.929,-0.064,0.026,12399,1781,0.031,15018,25905,78793.2,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,531.0,5.23,5.37,0.16,0.17,0.905,-0.087,0.039,3608,692,0.041,3976,13211,30372.8,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,532.0,4.31,4.38,0.23,0.24,0.871,-0.127,0.055,5011,3840,0.056,5231,10985,56854.09999999999,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,533.0,3.43,3.5,0.34,0.35,0.821,-0.178,0.074,6648,2098,0.075,7615,18080,106307.7,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,534.0,2.61,2.65,0.51,0.52,0.746,-0.254,0.096,6118,3315,0.097,5289,24263,110036.1,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,535.0,1.87,1.88,0.76,0.77,0.648,-0.352,0.119,11230,12445,0.119,5919,37753,204073.1,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,536.0,1.23,1.25,1.13,1.14,0.525,-0.475,0.133,9727,52352,0.133,2832,50703,167034.7,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,537.0,0.74,0.75,1.63,1.65,0.388,-0.612,0.134,5189,86331,0.134,3947,42739,122422.40000000002,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,538.0,0.4,0.41,2.26,2.32,0.256,-0.744,0.116,7629,72671,0.116,334,6722,92370.8,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,539.0,0.19,0.2,3.04,3.12,0.148,-0.852,0.086,6060,48961,0.086,228,1122,54076.79999999999,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,540.0,0.09,0.1,3.88,4.07,0.078,-0.921,0.055,14411,32595,0.055,651,2234,82841.0,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,541.0,0.04,0.05,4.66,5.06,0.041,-0.959,0.032,7988,15416,0.032,46,94,25708.800000000003,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,542.0,0.02,0.03,5.59,6.04,0.023,-0.977,0.019,6764,6425,0.019,27,5,12902.9,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,542.5,0.02,0.03,6.27,6.54,0.022,-0.978,0.017,1555,2183,0.017,5,79,2652.0000000000005,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,543.0,0.01,0.02,6.51,7.03,0.014,-0.986,0.011,2883,4405,0.011,2720,327,6163.299999999999,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,544.0,0.01,0.02,7.42,8.11,0.012,-0.988,0.009,3008,2467,0.009,9,3,2715.3,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,545.0,0.0,0.01,8.61,9.11,0.005,-0.995,0.004,7727,682,0.004,34,18,3104.4,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,546.0,0.0,0.01,9.36,10.11,0.004,-0.996,0.003,3356,3159,0.003,6,7,1008.6,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,547.0,0.0,0.01,10.36,11.11,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,547.5,0.0,0.01,10.98,11.57,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,548.0,0.0,0.01,11.35,12.11,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,549.0,0.0,0.01,12.35,13.11,0.003,-0.996,0.002,2000,5,0.002,0,0,400.0,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,550.0,0.0,0.01,13.52,14.06,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,551.0,0.0,0.01,14.43,15.1,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,552.0,0.0,0.01,15.34,16.1,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,553.0,0.0,0.01,16.34,17.11,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,554.0,0.0,0.01,17.34,18.05,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,555.0,0.0,0.01,18.34,19.11,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,556.0,0.0,0.01,19.34,20.14,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,557.0,0.0,0.01,20.34,21.14,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,558.0,0.0,0.01,21.34,22.11,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1253031.2999999998]
["2025-02-14T10:43:13.000000000",536.105,559.0,0.0,0.01,22.34,23.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1253031.2999999998]
["2025-02-14T10:43:24.000000000",536.14,514.0,21.89,22.33,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,515.0,21.03,21.28,0.01,0.02,0.994,-0.006,0.002,1600,93,0.002,8325,674,1985.0,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,516.0,19.85,20.33,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,517.0,18.93,19.33,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,517.5,18.23,18.83,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,518.0,17.64,18.33,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,519.0,16.92,17.33,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1144,2006.4000000000003,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,520.0,16.0,16.28,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1883,6135.900000000001,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,521.0,14.93,15.33,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,522.0,14.01,14.33,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1122,2562.4,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,522.5,13.16,13.83,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,523.0,13.03,13.33,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,855,4068.5,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,524.0,12.06,12.29,0.02,0.03,0.987,-0.013,0.006,2208,223,0.006,8330,779,6322.800000000001,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,525.0,11.01,11.29,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3767,15334.4,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,526.0,9.96,10.34,0.03,0.04,0.981,-0.019,0.01,3301,124,0.01,5819,1600,9119.999999999998,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,527.0,9.08,9.32,0.04,0.05,0.975,-0.025,0.013,5701,150,0.013,7170,7214,16732.3,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,528.0,8.07,8.24,0.06,0.07,0.964,-0.036,0.017,2799,194,0.017,9040,5209,20126.3,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,529.0,7.12,7.27,0.08,0.09,0.952,-0.048,0.023,4680,1350,0.023,6138,6666,24881.4,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,530.0,6.17,6.29,0.11,0.12,0.935,-0.065,0.031,12399,1784,0.031,15018,25928,84992.7,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,531.0,5.22,5.35,0.16,0.17,0.908,-0.092,0.043,3608,692,0.043,3976,13211,32611.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,532.0,4.33,4.4,0.23,0.24,0.871,-0.129,0.058,5011,3855,0.058,5231,10985,59403.600000000006,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,533.0,3.44,3.51,0.33,0.34,0.816,-0.184,0.077,6648,2101,0.077,7615,18583,109825.1,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,534.0,2.62,2.66,0.5,0.51,0.74,-0.26,0.1,6118,3315,0.1,5289,24338,114070.0,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,535.0,1.88,1.9,0.74,0.76,0.638,-0.362,0.121,11230,12479,0.121,5919,37928,207502.9,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,536.0,1.25,1.26,1.1,1.12,0.512,-0.488,0.136,9727,52377,0.135,2832,50875,170519.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,537.0,0.75,0.76,1.6,1.62,0.376,-0.625,0.132,5189,86469,0.132,3947,42767,120595.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,538.0,0.4,0.41,2.24,2.29,0.246,-0.755,0.113,7629,72712,0.114,334,6723,90015.3,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,539.0,0.19,0.2,3.02,3.09,0.142,-0.859,0.083,6060,48985,0.082,228,1130,52167.600000000006,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,540.0,0.09,0.1,3.89,4.07,0.077,-0.922,0.053,14411,32596,0.049,651,2234,79568.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,541.0,0.04,0.05,4.67,5.0,0.04,-0.953,0.031,7988,15420,0.021,46,94,24859.4,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,542.0,0.02,0.03,5.63,6.04,0.023,-1.0,0.018,6764,6426,0.0,27,5,12175.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,542.5,0.02,0.03,6.27,6.59,0.022,-1.0,0.016,1555,2183,0.0,5,79,2488.0,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,543.0,0.01,0.02,6.55,7.03,0.014,-1.0,0.011,2883,4405,0.0,2720,327,3171.3,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,544.0,0.01,0.02,7.42,8.09,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,545.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,7727,682,0.0,34,18,3090.8,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,546.0,0.0,0.01,9.4,10.09,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,547.0,0.0,0.01,10.41,11.09,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,547.5,0.0,0.01,10.9,11.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,548.0,0.0,0.01,11.4,12.09,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,549.0,0.0,0.01,12.4,13.09,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,550.0,0.0,0.01,13.52,14.06,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,551.0,0.0,0.01,14.39,15.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,552.0,0.0,0.01,15.39,16.09,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,553.0,0.0,0.01,16.39,17.09,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,554.0,0.0,0.01,17.39,18.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,555.0,0.0,0.01,18.39,19.09,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,556.0,0.0,0.01,19.39,20.09,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,557.0,0.0,0.01,20.39,21.09,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,558.0,0.0,0.01,21.39,22.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1293375.8]
["2025-02-14T10:43:24.000000000",536.14,559.0,0.0,0.01,22.4,23.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1293375.8]
["2025-02-14T10:43:35.000000000",536.15,514.0,21.9,22.41,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,515.0,21.12,21.28,0.01,0.02,0.994,-0.005,0.002,1600,93,0.002,8325,674,1985.0,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,516.0,19.86,20.41,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,517.0,18.93,19.41,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,517.5,18.23,18.91,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,518.0,17.64,18.41,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,519.0,16.95,17.41,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1144,2006.4000000000003,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,520.0,16.07,16.35,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1883,6135.900000000001,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,521.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,522.0,14.05,14.41,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1122,2562.4,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,522.5,13.21,13.91,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,523.0,13.11,13.37,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,855,4068.5,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,524.0,12.12,12.44,0.02,0.03,0.987,-0.013,0.006,2208,223,0.006,8330,779,6322.800000000001,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,525.0,11.01,11.31,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3767,15334.4,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,526.0,9.98,10.34,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1604,8207.999999999998,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,527.0,9.16,9.32,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7214,15445.2,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,528.0,8.15,8.31,0.06,0.07,0.964,-0.036,0.017,2799,194,0.017,9040,5209,20126.3,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,529.0,7.17,7.35,0.08,0.09,0.953,-0.047,0.023,4680,1350,0.023,6138,6667,24881.4,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,530.0,6.22,6.36,0.11,0.12,0.936,-0.064,0.031,12399,1789,0.031,15018,25942,84992.7,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,531.0,5.26,5.4,0.15,0.16,0.913,-0.087,0.041,3608,692,0.041,3976,13212,31094.4,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,532.0,4.34,4.43,0.22,0.23,0.879,-0.121,0.056,5011,3855,0.056,5231,10987,57355.19999999999,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,533.0,3.45,3.53,0.32,0.33,0.825,-0.175,0.075,6648,2101,0.075,7615,18622,106972.5,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,534.0,2.62,2.67,0.48,0.49,0.754,-0.246,0.097,6118,3315,0.097,5289,24474,110647.9,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,535.0,1.88,1.9,0.73,0.74,0.654,-0.346,0.12,11230,12489,0.12,5919,38040,205788.0,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,536.0,1.24,1.25,1.09,1.1,0.529,-0.471,0.136,9727,52441,0.136,2832,50900,170802.40000000002,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,537.0,0.74,0.75,1.58,1.6,0.389,-0.611,0.137,5189,86554,0.137,3947,43575,125163.2,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,538.0,0.4,0.41,2.22,2.27,0.253,-0.747,0.119,7629,72744,0.119,334,6723,94759.7,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,539.0,0.19,0.2,2.99,3.07,0.145,-0.854,0.087,6060,48994,0.085,228,1130,54659.99999999999,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,540.0,0.09,0.1,3.83,4.07,0.079,-0.917,0.055,14411,32599,0.05,651,2234,82515.5,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,541.0,0.04,0.05,4.67,4.9,0.041,-0.947,0.032,7988,15420,0.02,46,94,25653.6,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,542.0,0.02,0.03,5.64,6.04,0.023,-1.0,0.019,6764,6426,0.0,27,5,12851.6,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,542.5,0.02,0.03,6.27,6.47,0.022,-1.0,0.017,1555,2183,0.0,5,79,2643.5,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,543.0,0.01,0.02,6.55,7.03,0.014,-1.0,0.012,2883,4405,0.0,2720,327,3459.6000000000004,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,544.0,0.01,0.02,7.42,8.09,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,545.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,7727,682,0.0,34,18,3090.8,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,546.0,0.0,0.01,9.41,10.09,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,547.0,0.0,0.01,10.41,11.09,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,547.5,0.0,0.01,10.92,11.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,548.0,0.0,0.01,11.42,12.09,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,549.0,0.0,0.01,12.44,13.08,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,550.0,0.0,0.01,13.53,14.05,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,551.0,0.0,0.01,14.41,15.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,552.0,0.0,0.01,15.42,16.09,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,553.0,0.0,0.01,16.4,17.09,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,554.0,0.0,0.01,17.34,18.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,555.0,0.0,0.01,18.31,19.09,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,556.0,0.0,0.01,19.31,20.09,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,557.0,0.0,0.01,20.31,21.09,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,558.0,0.0,0.01,21.31,22.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1296571.6000000003]
["2025-02-14T10:43:35.000000000",536.15,559.0,0.0,0.01,22.31,23.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1296571.6000000003]
["2025-02-14T10:43:46.000000000",536.11,514.0,21.9,22.41,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,515.0,21.07,21.28,0.01,0.02,0.994,-0.006,0.002,1600,93,0.002,8325,674,1985.0,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,516.0,19.88,20.41,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,517.0,18.93,19.41,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,517.5,18.23,18.91,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,518.0,17.64,18.41,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,519.0,16.95,17.41,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1144,2006.4000000000003,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,520.0,16.07,16.35,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1883,6135.900000000001,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,521.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,522.0,14.05,14.41,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1122,2562.4,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,522.5,13.21,13.91,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,523.0,12.91,13.37,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,855,4068.5,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,524.0,12.02,12.44,0.02,0.03,0.987,-0.013,0.006,2208,223,0.006,8330,779,6322.800000000001,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,525.0,11.01,11.31,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3767,15334.4,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,526.0,9.98,10.34,0.03,0.04,0.981,-0.019,0.01,3301,124,0.01,5819,1604,9119.999999999998,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,527.0,9.11,9.32,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7214,15445.2,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,528.0,8.14,8.28,0.06,0.07,0.964,-0.036,0.017,2799,194,0.017,9040,5209,20126.3,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,529.0,7.08,7.3,0.08,0.09,0.952,-0.048,0.023,4680,1350,0.023,6138,6667,24881.4,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,530.0,6.16,6.36,0.11,0.12,0.935,-0.065,0.031,12399,1789,0.031,15018,25943,84992.7,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,531.0,5.22,5.35,0.15,0.16,0.912,-0.088,0.042,3608,692,0.042,3976,13226,31852.800000000003,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,532.0,4.31,4.39,0.22,0.23,0.875,-0.125,0.057,5011,3855,0.057,5231,10997,58379.40000000001,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,533.0,3.45,3.49,0.33,0.34,0.82,-0.18,0.077,6648,2101,0.077,7615,18627,109825.1,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,534.0,2.6,2.64,0.49,0.5,0.744,-0.256,0.099,6118,3375,0.099,5289,24481,112929.30000000002,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,535.0,1.85,1.88,0.74,0.75,0.643,-0.357,0.122,11230,12501,0.122,5919,38065,209217.8,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,536.0,1.22,1.24,1.1,1.12,0.517,-0.483,0.136,9727,52473,0.136,2832,50946,170802.40000000002,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,537.0,0.73,0.74,1.6,1.63,0.377,-0.622,0.135,5189,86571,0.135,3947,43575,123336.0,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,538.0,0.39,0.4,2.24,2.3,0.245,-0.754,0.116,7629,72773,0.115,334,6724,92337.4,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,539.0,0.19,0.2,3.02,3.1,0.142,-0.856,0.084,6060,49054,0.082,228,1131,52773.6,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,540.0,0.09,0.1,3.84,4.07,0.078,-0.918,0.053,14411,32600,0.048,651,2234,79503.1,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,541.0,0.04,0.05,4.68,5.0,0.04,-0.947,0.031,7988,15477,0.019,46,95,24850.2,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,542.0,0.02,0.03,5.64,6.04,0.023,-1.0,0.019,6764,6426,0.0,27,5,12851.6,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,542.5,0.02,0.03,6.27,6.45,0.022,-1.0,0.017,1555,2183,0.0,5,79,2643.5,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,543.0,0.01,0.02,6.56,7.03,0.014,-1.0,0.011,2883,4405,0.0,2720,327,3171.3,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,544.0,0.01,0.02,7.44,8.09,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,545.0,0.0,0.01,8.62,9.08,0.005,-1.0,0.004,7727,682,0.0,34,18,3090.8,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,546.0,0.0,0.01,9.45,10.09,0.004,-1.0,0.003,3356,3159,0.0,6,7,1006.8,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,547.0,0.0,0.01,10.42,11.09,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,547.5,0.0,0.01,10.93,11.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,548.0,0.0,0.01,11.43,12.09,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,549.0,0.0,0.01,12.44,13.08,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,550.0,0.0,0.01,13.59,14.05,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,551.0,0.0,0.01,14.42,15.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,552.0,0.0,0.01,15.42,16.09,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,553.0,0.0,0.01,16.4,17.09,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,554.0,0.0,0.01,17.34,18.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,555.0,0.0,0.01,18.31,19.09,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,556.0,0.0,0.01,19.31,20.09,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,557.0,0.0,0.01,20.31,21.09,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,558.0,0.0,0.01,21.31,22.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1297590.0000000002]
["2025-02-14T10:43:46.000000000",536.11,559.0,0.0,0.01,22.31,23.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,514.0,21.9,22.34,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,515.0,21.07,21.28,0.01,0.02,0.994,-0.006,0.002,1600,93,0.002,8325,674,1985.0,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,516.0,19.88,20.34,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,517.0,18.94,19.34,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,517.5,18.23,18.84,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,518.0,17.66,18.34,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,519.0,16.96,17.34,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1144,2006.4000000000003,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,520.0,16.07,16.33,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1883,6135.900000000001,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,522.0,14.05,14.35,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1122,2562.4,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,522.5,13.21,13.84,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,523.0,13.08,13.35,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,855,4068.5,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,524.0,12.09,12.35,0.02,0.03,0.987,-0.013,0.006,2208,223,0.006,8330,789,6322.800000000001,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,525.0,11.01,11.31,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3767,15334.4,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,526.0,9.98,10.34,0.03,0.04,0.981,-0.019,0.01,3301,124,0.01,5819,1606,9119.999999999998,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,527.0,9.11,9.32,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7214,15445.2,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,528.0,8.12,8.28,0.06,0.07,0.964,-0.036,0.017,2799,194,0.017,9040,5209,20126.3,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,529.0,7.15,7.3,0.08,0.09,0.952,-0.048,0.023,4680,1350,0.023,6138,6667,24881.4,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,530.0,6.17,6.36,0.11,0.12,0.935,-0.065,0.031,12399,1789,0.031,15018,25958,84992.7,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,531.0,5.23,5.36,0.15,0.16,0.912,-0.088,0.042,3608,692,0.042,3976,13228,31852.800000000003,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,532.0,4.33,4.41,0.22,0.23,0.875,-0.125,0.057,5011,3855,0.057,5231,11042,58379.40000000001,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,533.0,3.45,3.51,0.33,0.34,0.82,-0.18,0.077,6648,2101,0.077,7615,18629,109825.1,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,534.0,2.62,2.66,0.49,0.5,0.744,-0.256,0.099,6118,3375,0.099,5289,24496,112929.30000000002,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,535.0,1.87,1.89,0.73,0.75,0.643,-0.357,0.122,11230,12506,0.122,5919,38071,209217.8,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,536.0,1.24,1.25,1.09,1.11,0.517,-0.483,0.136,9727,52495,0.136,2832,51030,170802.40000000002,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,537.0,0.74,0.75,1.58,1.6,0.377,-0.622,0.135,5189,86598,0.135,3947,43586,123336.0,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,538.0,0.39,0.4,2.22,2.28,0.245,-0.754,0.116,7629,72809,0.115,334,6724,92337.4,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,539.0,0.18,0.19,3.0,3.08,0.142,-0.856,0.084,6060,49064,0.082,228,1136,52773.6,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,540.0,0.08,0.09,3.85,4.07,0.078,-0.918,0.053,14411,32642,0.048,651,2234,79503.1,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,541.0,0.04,0.05,4.68,5.0,0.04,-0.947,0.031,7988,15478,0.019,46,95,24850.2,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,542.0,0.02,0.03,5.64,6.04,0.023,-1.0,0.019,6764,6426,0.0,27,5,12851.6,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,542.5,0.02,0.03,6.27,6.45,0.022,-1.0,0.017,1555,2183,0.0,5,79,2643.5,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,543.0,0.01,0.02,6.58,7.03,0.014,-1.0,0.011,2883,4405,0.0,2720,327,3171.3,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,544.0,0.01,0.02,7.46,8.07,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,545.0,0.0,0.01,8.62,9.07,0.005,-1.0,0.004,7727,682,0.0,34,18,3090.8,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,546.0,0.0,0.01,9.45,10.07,0.004,-1.0,0.003,3356,3160,0.0,6,7,1006.8,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,547.0,0.0,0.01,10.43,11.07,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,547.5,0.0,0.01,10.95,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,548.0,0.0,0.01,11.43,12.07,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,549.0,0.0,0.01,12.44,13.08,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,550.0,0.0,0.01,13.59,14.05,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,551.0,0.0,0.01,14.43,15.08,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,552.0,0.0,0.01,15.42,16.07,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,553.0,0.0,0.01,16.4,17.07,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,554.0,0.0,0.01,17.37,18.07,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,555.0,0.0,0.01,18.37,19.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,556.0,0.0,0.01,19.37,20.07,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,557.0,0.0,0.01,20.37,21.07,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,558.0,0.0,0.01,21.38,22.08,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1297590.0000000002]
["2025-02-14T10:43:57.000000000",536.135,559.0,0.0,0.01,22.38,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297590.0000000002]
["2025-02-14T10:44:09.000000000",536.145,514.0,21.87,22.34,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,515.0,21.04,21.27,0.01,0.02,1.0,-0.006,0.0,1600,93,0.002,8325,674,1664.9999999999998,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,516.0,19.85,20.34,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,517.0,18.94,19.34,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,517.5,18.16,18.84,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,518.0,17.66,18.34,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,429,1596.4,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,519.0,16.96,17.34,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1144,1917.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,520.0,15.99,16.33,0.01,0.02,1.0,-0.007,0.0,3244,213,0.003,17209,1883,5162.7,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,522.0,14.0,14.35,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1122,2160.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,522.5,13.16,13.84,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,523.0,13.0,13.35,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,856,3233.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,524.0,12.02,12.25,0.02,0.03,1.0,-0.013,0.0,2208,224,0.006,8330,790,4998.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,525.0,11.01,11.31,0.03,0.04,1.0,-0.018,0.0,6720,302,0.008,12448,3767,9958.4,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,526.0,9.98,10.34,0.03,0.04,1.0,-0.019,0.0,3301,124,0.01,5819,1606,5819.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,527.0,9.08,9.31,0.04,0.05,0.954,-0.025,0.002,5701,150,0.013,7170,7214,10461.2,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,528.0,8.04,8.26,0.06,0.07,0.95,-0.036,0.009,2799,194,0.017,9040,5209,17887.100000000002,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,529.0,7.08,7.28,0.08,0.09,0.942,-0.048,0.017,4680,1350,0.023,6138,6667,22073.4,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,530.0,6.16,6.33,0.11,0.12,0.929,-0.065,0.027,12399,1789,0.031,15018,26023,80033.1,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,531.0,5.21,5.37,0.16,0.17,0.908,-0.088,0.039,3608,692,0.042,3976,13229,30770.4,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,532.0,4.33,4.41,0.22,0.23,0.872,-0.126,0.056,5011,3905,0.058,5231,11042,58401.4,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,533.0,3.44,3.51,0.33,0.34,0.818,-0.181,0.076,6648,2108,0.077,7615,18635,109160.3,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,534.0,2.61,2.66,0.49,0.5,0.742,-0.258,0.099,6118,3375,0.1,5289,24506,113458.19999999998,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,535.0,1.87,1.9,0.73,0.74,0.64,-0.36,0.122,11230,12519,0.122,5919,38133,209217.8,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,536.0,1.24,1.25,1.09,1.1,0.513,-0.487,0.136,9727,52576,0.136,2832,51083,170802.40000000002,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,537.0,0.74,0.75,1.58,1.6,0.374,-0.626,0.135,5189,86634,0.135,3947,43747,123336.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,538.0,0.39,0.4,2.22,2.28,0.242,-0.758,0.115,7629,72831,0.114,334,6726,91541.1,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,539.0,0.18,0.19,3.0,3.09,0.138,-0.86,0.083,6060,49077,0.08,228,1136,52122.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,540.0,0.08,0.09,3.86,4.07,0.072,-0.922,0.052,14411,32749,0.045,651,2234,77866.7,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,541.0,0.04,0.05,4.69,5.0,0.04,-0.946,0.031,7988,15481,0.018,46,96,24845.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,542.0,0.02,0.03,5.66,6.04,0.023,-1.0,0.019,6764,6426,0.0,27,5,12851.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,542.5,0.02,0.03,6.27,6.45,0.022,-1.0,0.016,1555,2183,0.0,5,79,2488.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,543.0,0.01,0.02,6.59,7.03,0.014,-1.0,0.011,2883,4405,0.0,2720,327,3171.3,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,544.0,0.01,0.02,7.43,8.07,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,545.0,0.0,0.01,8.63,9.07,0.005,-1.0,0.004,7727,682,0.0,34,18,3090.8,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,546.0,0.0,0.01,9.47,10.11,0.004,-1.0,0.003,3356,3160,0.0,6,7,1006.8,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,547.0,0.0,0.01,10.44,11.07,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,547.5,0.0,0.01,10.98,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,548.0,0.0,0.01,11.43,12.12,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,549.0,0.0,0.01,12.44,13.08,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,550.0,0.0,0.01,13.6,14.05,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,551.0,0.0,0.01,14.43,15.08,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,552.0,0.0,0.01,15.37,16.07,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,553.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,554.0,0.0,0.01,17.37,18.12,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,555.0,0.0,0.01,18.37,19.12,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,556.0,0.0,0.01,19.37,20.12,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,557.0,0.0,0.01,20.37,21.12,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,558.0,0.0,0.01,21.38,22.12,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264538.7000000002]
["2025-02-14T10:44:09.000000000",536.145,559.0,0.0,0.01,22.38,23.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264538.7000000002]
["2025-02-14T10:44:20.000000000",536.165,514.0,21.89,22.34,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,515.0,21.07,21.27,0.01,0.02,1.0,-0.006,0.0,1600,93,0.002,8325,774,1664.9999999999998,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,516.0,19.87,20.34,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,517.0,18.94,19.34,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,517.5,18.16,18.84,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,518.0,17.66,18.34,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,429,1596.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,519.0,16.96,17.34,0.01,0.02,1.0,-0.007,0.0,296,2,0.003,6392,1144,1917.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,520.0,16.0,16.33,0.01,0.02,1.0,-0.007,0.0,3244,213,0.003,17209,1883,5162.7,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,522.0,14.03,14.35,0.01,0.02,1.0,-0.008,0.0,1006,118,0.004,5400,1122,2160.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,522.5,13.17,13.84,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,576,683.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,523.0,13.02,13.35,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,856,3233.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,524.0,12.08,12.25,0.02,0.03,1.0,-0.013,0.0,2208,224,0.006,8330,790,4998.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,525.0,11.01,11.31,0.03,0.04,1.0,-0.018,0.0,6720,302,0.008,12448,3767,9958.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,526.0,9.98,10.34,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1606,5237.099999999999,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,527.0,9.1,9.31,0.04,0.05,0.952,-0.025,0.001,5701,150,0.012,7170,7214,9174.100000000002,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,528.0,8.06,8.29,0.06,0.07,0.949,-0.036,0.009,2799,194,0.017,9040,5210,17887.100000000002,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,529.0,7.15,7.3,0.08,0.09,0.942,-0.048,0.016,4680,1350,0.023,6138,6668,21605.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,530.0,6.18,6.33,0.11,0.12,0.928,-0.065,0.026,12399,1789,0.031,15018,26024,78793.2,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,531.0,5.24,5.37,0.16,0.17,0.905,-0.091,0.039,3608,692,0.042,3976,13229,30770.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,532.0,4.34,4.4,0.22,0.23,0.873,-0.125,0.055,5011,3905,0.057,5231,11042,57377.2,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,533.0,3.45,3.53,0.32,0.33,0.82,-0.179,0.075,6648,2108,0.076,7615,18635,107734.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,534.0,2.62,2.67,0.48,0.5,0.746,-0.254,0.098,6118,3375,0.099,5289,24528,112317.5,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,535.0,1.89,1.91,0.73,0.74,0.645,-0.355,0.12,11230,12519,0.121,5919,38156,206379.9,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,536.0,1.25,1.26,1.08,1.1,0.52,-0.48,0.135,9727,52606,0.135,2832,51121,169546.5,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,537.0,0.75,0.76,1.58,1.6,0.38,-0.62,0.136,5189,86759,0.136,3947,43748,124249.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,538.0,0.4,0.41,2.22,2.27,0.247,-0.753,0.117,7629,72871,0.117,334,6726,93167.1,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,539.0,0.19,0.2,2.99,3.08,0.143,-0.857,0.085,6060,49089,0.085,228,1138,53448.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,540.0,0.08,0.09,3.86,4.07,0.073,-0.927,0.052,14411,32850,0.052,651,2234,78322.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,541.0,0.04,0.05,4.7,5.0,0.04,-0.96,0.031,7988,15481,0.031,46,96,24905.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,542.0,0.02,0.03,5.66,6.04,0.023,-0.977,0.019,6764,6427,0.019,27,5,12902.9,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,542.5,0.02,0.03,6.27,6.45,0.022,-0.978,0.017,1555,2183,0.017,5,79,2652.0000000000005,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,543.0,0.01,0.02,6.59,7.03,0.014,-0.986,0.011,2883,4405,0.011,2720,327,6163.299999999999,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,544.0,0.01,0.02,7.43,8.07,0.012,-0.988,0.009,3008,2467,0.009,9,3,2715.3,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,545.0,0.0,0.01,8.63,9.07,0.005,-0.995,0.004,7727,682,0.004,34,18,3104.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,546.0,0.0,0.01,9.49,10.11,0.004,-0.996,0.003,3356,3160,0.003,6,7,1008.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,547.0,0.0,0.01,10.47,11.07,0.004,-0.996,0.003,1215,3669,0.003,0,0,364.5,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,547.5,0.0,0.01,10.98,11.57,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,548.0,0.0,0.01,11.43,12.12,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,549.0,0.0,0.01,12.44,13.08,0.003,-0.996,0.002,2000,5,0.002,0,0,400.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,550.0,0.0,0.01,13.6,14.05,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,551.0,0.0,0.01,14.43,15.08,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,552.0,0.0,0.01,15.39,16.07,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,553.0,0.0,0.01,16.37,17.12,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,554.0,0.0,0.01,17.37,18.12,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,555.0,0.0,0.01,18.37,19.12,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,556.0,0.0,0.01,19.37,20.12,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,557.0,0.0,0.01,20.37,21.12,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,558.0,0.0,0.01,21.38,22.12,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1260894.6999999995]
["2025-02-14T10:44:20.000000000",536.165,559.0,0.0,0.01,22.38,23.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1260894.6999999995]
["2025-02-14T10:44:31.000000000",536.135,514.0,21.91,22.38,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,515.0,21.11,21.27,0.01,0.02,0.994,-0.005,0.002,1600,93,0.002,8325,774,1985.0,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,516.0,19.9,20.38,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,517.0,18.74,19.38,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,517.5,18.16,18.88,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,518.0,17.66,18.38,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,519.0,16.96,17.38,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1144,2006.4000000000003,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,520.0,16.07,16.33,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1883,6135.900000000001,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,521.0,14.93,15.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,522.0,13.67,14.39,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1122,2562.4,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,522.5,13.22,13.84,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,523.0,12.67,13.39,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,857,4068.5,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,524.0,12.02,12.35,0.02,0.03,0.987,-0.013,0.006,2208,224,0.006,8330,790,6322.800000000001,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,525.0,11.01,11.31,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3769,15334.4,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,526.0,9.99,10.34,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1606,8207.999999999998,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,527.0,8.98,9.31,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7214,15445.2,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,528.0,8.12,8.35,0.06,0.07,0.964,-0.036,0.017,2799,194,0.017,9040,5210,20126.3,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,529.0,7.12,7.36,0.08,0.09,0.953,-0.047,0.023,4680,1350,0.023,6138,6678,24881.4,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,530.0,6.16,6.4,0.11,0.12,0.936,-0.064,0.031,12399,1789,0.031,15018,26024,84992.7,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,531.0,5.09,5.4,0.15,0.16,0.913,-0.087,0.041,3608,692,0.041,3976,13235,31094.4,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,532.0,4.33,4.42,0.22,0.23,0.876,-0.124,0.056,5011,3955,0.056,5231,11052,57355.19999999999,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,533.0,3.44,3.52,0.32,0.34,0.825,-0.175,0.075,6648,2108,0.075,7615,18645,106972.5,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,534.0,2.62,2.66,0.48,0.49,0.751,-0.249,0.097,6118,3375,0.097,5289,24535,110647.9,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,535.0,1.87,1.89,0.73,0.75,0.651,-0.349,0.12,11230,12521,0.12,5919,38216,205788.0,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,536.0,1.23,1.25,1.09,1.1,0.527,-0.473,0.135,9727,52623,0.135,2832,51142,169546.5,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,537.0,0.74,0.75,1.59,1.6,0.387,-0.613,0.137,5189,86817,0.137,3947,43798,125163.2,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,538.0,0.39,0.4,2.22,2.25,0.252,-0.748,0.118,7629,72890,0.118,334,6726,93963.4,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,539.0,0.19,0.2,3.0,3.08,0.144,-0.854,0.086,6060,49203,0.084,228,1138,54031.2,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,540.0,0.08,0.09,3.87,4.0,0.073,-0.922,0.053,14411,32899,0.047,651,2236,79438.0,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,541.0,0.04,0.05,4.7,4.9,0.041,-0.947,0.032,7988,15545,0.02,46,96,25653.6,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,542.0,0.02,0.03,5.66,6.03,0.023,-1.0,0.019,6764,6427,0.0,27,5,12851.6,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,542.5,0.02,0.03,6.26,6.45,0.022,-1.0,0.017,1555,2183,0.0,5,79,2643.5,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,543.0,0.01,0.02,6.59,7.02,0.014,-1.0,0.011,2883,4405,0.0,2720,327,3171.3,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,544.0,0.01,0.02,7.43,8.07,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,545.0,0.0,0.01,8.63,9.07,0.005,-1.0,0.004,7727,882,0.0,34,18,3090.8,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,546.0,0.0,0.01,9.5,10.11,0.004,-1.0,0.003,3356,3160,0.0,6,7,1006.8,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,547.0,0.0,0.01,10.47,11.07,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,547.5,0.0,0.01,10.99,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,548.0,0.0,0.01,11.5,12.09,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,549.0,0.0,0.01,12.44,13.08,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,550.0,0.0,0.01,13.6,14.02,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,551.0,0.0,0.01,14.43,15.08,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,552.0,0.0,0.01,15.37,16.07,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,553.0,0.0,0.01,16.37,17.12,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,554.0,0.0,0.01,17.37,18.12,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,555.0,0.0,0.01,18.37,19.12,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,556.0,0.0,0.01,19.37,20.12,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,557.0,0.0,0.01,20.37,21.12,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,558.0,0.0,0.01,21.3,22.12,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290524.8]
["2025-02-14T10:44:31.000000000",536.135,559.0,0.0,0.01,22.38,23.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,514.0,22.05,22.53,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,515.0,21.26,21.52,0.01,0.02,0.994,-0.005,0.002,1600,93,0.002,8325,774,1985.0,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,516.0,19.94,20.53,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,517.0,19.15,19.53,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,517.5,18.36,19.03,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,518.0,17.85,18.53,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,519.0,16.86,17.44,0.01,0.02,0.993,-0.007,0.003,296,2,0.003,6392,1144,2006.4000000000003,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,520.0,16.2,16.54,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1883,6135.900000000001,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,521.0,15.0,15.44,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,522.0,14.15,14.44,0.01,0.02,0.992,-0.008,0.004,1006,118,0.004,5400,1122,2562.4,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,522.5,13.36,13.94,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,523.0,13.14,13.54,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,857,4068.5,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,524.0,12.24,12.45,0.02,0.03,0.987,-0.013,0.006,2208,225,0.006,8330,790,6322.800000000001,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,525.0,11.09,11.48,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3769,15334.4,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,526.0,10.08,10.55,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1606,8207.999999999998,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,527.0,9.3,9.56,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7214,15445.2,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,528.0,8.18,8.48,0.05,0.06,0.964,-0.036,0.017,2799,194,0.017,9040,5211,20126.3,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,529.0,7.3,7.49,0.07,0.08,0.953,-0.047,0.023,4680,1351,0.023,6138,6678,24881.4,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,530.0,6.34,6.5,0.1,0.11,0.936,-0.064,0.031,12399,1789,0.031,15018,26079,84992.7,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,531.0,5.38,5.54,0.14,0.15,0.913,-0.087,0.041,3608,693,0.041,3976,13246,31094.4,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,532.0,4.49,4.58,0.2,0.21,0.876,-0.124,0.056,5011,3955,0.056,5231,11057,57355.19999999999,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,533.0,3.6,3.67,0.3,0.31,0.825,-0.175,0.075,6648,2117,0.075,7615,18650,106972.5,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,534.0,2.75,2.8,0.44,0.45,0.751,-0.249,0.097,6118,3414,0.097,5289,24550,110647.9,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,535.0,2.0,2.02,0.67,0.68,0.651,-0.349,0.12,11230,12523,0.12,5919,38421,205788.0,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,536.0,1.34,1.35,1.0,1.02,0.527,-0.473,0.135,9727,52758,0.135,2832,51315,169546.5,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,537.0,0.81,0.82,1.47,1.49,0.387,-0.613,0.137,5189,86885,0.137,3947,43869,125163.2,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,538.0,0.43,0.45,2.08,2.13,0.252,-0.748,0.118,7629,72977,0.118,334,6739,93963.4,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,539.0,0.2,0.21,2.84,2.92,0.144,-0.854,0.086,6060,49220,0.084,228,1143,54031.2,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,540.0,0.09,0.1,3.68,3.96,0.073,-0.922,0.053,14411,32967,0.047,651,2236,79438.0,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,541.0,0.04,0.05,4.51,4.9,0.041,-0.947,0.032,7988,15559,0.02,46,96,25653.6,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,542.0,0.02,0.03,5.46,5.89,0.023,-1.0,0.019,6764,6432,0.0,27,5,12851.6,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,542.5,0.02,0.03,6.06,6.38,0.022,-1.0,0.017,1555,2183,0.0,5,81,2643.5,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,543.0,0.01,0.02,6.59,6.88,0.014,-1.0,0.011,2883,4409,0.0,2720,327,3171.3,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,544.0,0.01,0.02,7.46,7.88,0.012,-1.0,0.009,3008,2467,0.0,9,3,2707.2,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,545.0,0.0,0.01,8.62,8.88,0.005,-1.0,0.004,7727,882,0.0,34,18,3090.8,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,546.0,0.0,0.01,9.51,9.88,0.004,-1.0,0.003,3356,3160,0.0,6,7,1006.8,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,547.0,0.0,0.01,10.49,10.88,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,547.5,0.0,0.01,10.99,11.38,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,548.0,0.0,0.01,11.5,11.88,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,549.0,0.0,0.01,12.44,12.88,0.003,-1.0,0.002,2000,5,0.0,0,0,400.0,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,550.0,0.0,0.01,13.6,13.88,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,551.0,0.0,0.01,14.44,14.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,552.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,553.0,0.0,0.01,16.27,16.88,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,554.0,0.0,0.01,17.27,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,555.0,0.0,0.01,18.27,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,556.0,0.0,0.01,19.28,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,557.0,0.0,0.01,20.28,20.88,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,558.0,0.0,0.01,21.28,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290524.8]
["2025-02-14T10:44:43.000000000",536.335,559.0,0.0,0.01,22.28,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290524.8]
["2025-02-14T10:44:54.000000000",536.335,514.0,22.07,22.53,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,515.0,21.26,21.49,0.01,0.02,0.995,-0.005,0.002,1600,93,0.002,8325,774,1985.0,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,516.0,19.98,20.53,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,517.0,19.15,19.53,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,517.5,18.38,19.03,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,518.0,17.85,18.53,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,519.0,17.17,17.44,0.01,0.02,0.993,-0.006,0.003,296,2,0.003,6392,1144,2006.4000000000003,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,520.0,16.2,16.54,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1883,6135.900000000001,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,521.0,15.02,15.44,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,522.0,14.17,14.44,0.01,0.02,0.992,-0.008,0.003,1006,118,0.003,5400,1122,1921.8,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,522.5,13.36,13.94,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,523.0,13.14,13.54,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,857,4068.5,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,524.0,12.27,12.45,0.02,0.03,0.987,-0.013,0.006,2208,225,0.006,8330,790,6322.800000000001,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,525.0,11.17,11.48,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3769,15334.4,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,526.0,10.11,10.55,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1606,8207.999999999998,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,527.0,9.3,9.53,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7214,15445.2,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,528.0,8.18,8.47,0.05,0.06,0.969,-0.031,0.016,2799,194,0.016,9040,5211,18942.4,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,529.0,7.33,7.48,0.07,0.08,0.957,-0.043,0.021,4680,1351,0.021,6138,6678,22717.8,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,530.0,6.34,6.5,0.1,0.11,0.94,-0.06,0.029,12399,1790,0.029,15018,26079,79509.3,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,531.0,5.39,5.54,0.14,0.15,0.918,-0.082,0.039,3608,693,0.039,3976,13246,29577.599999999995,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,532.0,4.5,4.59,0.2,0.21,0.885,-0.115,0.054,5011,3955,0.054,5231,11063,55306.8,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,533.0,3.6,3.67,0.3,0.31,0.834,-0.166,0.072,6648,2118,0.072,7615,18651,102693.6,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,534.0,2.76,2.81,0.44,0.45,0.765,-0.235,0.095,6118,3414,0.095,5289,24585,108366.5,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,535.0,2.0,2.02,0.66,0.68,0.668,-0.332,0.118,11230,12528,0.118,5919,38496,202358.2,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,536.0,1.34,1.35,1.0,1.01,0.545,-0.455,0.135,9727,52947,0.135,2832,51334,169546.5,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,537.0,0.81,0.82,1.46,1.48,0.405,-0.595,0.138,5189,87028,0.139,3947,43916,126471.5,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,538.0,0.43,0.44,2.07,2.12,0.267,-0.733,0.123,7629,72994,0.122,334,6739,97911.5,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,539.0,0.2,0.21,2.83,2.91,0.152,-0.847,0.091,6060,49426,0.089,228,1143,57175.2,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,540.0,0.09,0.1,3.68,3.96,0.08,-0.917,0.057,14411,33029,0.053,651,2236,85593.0,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,541.0,0.04,0.05,4.66,4.74,0.041,-0.949,0.033,7988,15559,0.022,46,97,26461.6,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,542.0,0.02,0.03,5.46,5.89,0.024,-1.0,0.02,6764,6437,0.0,27,5,13528.0,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,542.5,0.02,0.03,6.06,6.38,0.022,-1.0,0.017,1555,2183,0.0,5,81,2643.5,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,543.0,0.01,0.02,6.59,6.88,0.014,-1.0,0.012,2883,4409,0.0,2720,327,3459.6000000000004,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,544.0,0.01,0.02,7.46,7.88,0.013,-1.0,0.01,3008,2476,0.0,9,3,3008.0,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,545.0,0.0,0.01,8.61,8.88,0.005,-1.0,0.004,7727,882,0.0,34,18,3090.8,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,546.0,0.0,0.01,9.51,9.88,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,547.0,0.0,0.01,10.49,10.88,0.004,-1.0,0.003,1215,3669,0.0,0,0,364.5,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,547.5,0.0,0.01,10.99,11.38,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,548.0,0.0,0.01,11.5,11.88,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,549.0,0.0,0.01,12.44,12.88,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,550.0,0.0,0.01,13.6,13.88,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,551.0,0.0,0.01,14.44,14.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,552.0,0.0,0.01,15.27,15.88,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,553.0,0.0,0.01,16.27,16.88,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,554.0,0.0,0.01,17.27,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,555.0,0.0,0.01,18.29,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,556.0,0.0,0.01,19.28,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,557.0,0.0,0.01,20.28,20.88,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,558.0,0.0,0.01,21.28,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1284462.5]
["2025-02-14T10:44:54.000000000",536.335,559.0,0.0,0.01,22.28,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1284462.5]
["2025-02-14T10:45:05.000000000",536.445,514.0,22.15,22.61,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,515.0,21.26,21.51,0.01,0.02,0.995,-0.005,0.002,1600,93,0.002,8325,774,1985.0,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,516.0,20.02,20.63,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,517.0,19.22,19.63,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,517.5,18.44,19.13,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,518.0,17.94,18.63,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,519.0,17.17,17.63,0.01,0.02,0.993,-0.006,0.003,296,2,0.003,6392,1144,2006.4000000000003,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,520.0,16.29,16.61,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1903,6135.900000000001,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,521.0,15.07,15.63,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,522.0,14.24,14.61,0.01,0.02,0.992,-0.008,0.003,1006,118,0.003,5400,1204,1921.8,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,522.5,13.45,14.13,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,576,941.6,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,523.0,13.3,13.63,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,857,4068.5,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,524.0,12.33,12.53,0.02,0.03,0.987,-0.013,0.006,2208,225,0.006,8330,790,6322.800000000001,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,525.0,11.25,11.64,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3769,15334.4,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,526.0,10.17,10.64,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1606,8207.999999999998,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,527.0,9.35,9.54,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7215,15445.2,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,528.0,8.34,8.57,0.05,0.06,0.969,-0.031,0.016,2799,194,0.016,9040,5211,18942.4,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,529.0,7.35,7.58,0.07,0.08,0.957,-0.043,0.021,4680,1351,0.021,6138,6678,22717.8,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,530.0,6.42,6.59,0.1,0.11,0.94,-0.06,0.029,12399,1790,0.029,15018,26084,79509.3,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,531.0,5.47,5.67,0.13,0.14,0.918,-0.082,0.039,3608,693,0.039,3976,13246,29577.599999999995,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,532.0,4.59,4.68,0.19,0.2,0.885,-0.115,0.054,5011,3955,0.054,5231,11088,55306.8,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,533.0,3.69,3.77,0.28,0.29,0.834,-0.166,0.072,6648,2125,0.072,7615,18667,102693.6,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,534.0,2.83,2.89,0.42,0.43,0.765,-0.235,0.095,6118,3447,0.095,5289,24653,108366.5,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,535.0,2.07,2.11,0.63,0.64,0.668,-0.332,0.118,11230,12544,0.118,5919,38685,202358.2,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,536.0,1.4,1.41,0.95,0.96,0.545,-0.455,0.136,9727,53183,0.136,2832,51502,170802.40000000002,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,537.0,0.85,0.86,1.4,1.42,0.405,-0.595,0.139,5189,87116,0.139,3947,44073,126990.4,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,538.0,0.46,0.47,1.99,2.04,0.267,-0.733,0.123,7629,73143,0.122,334,6814,97911.5,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,539.0,0.22,0.23,2.74,2.82,0.152,-0.846,0.091,6060,49471,0.089,228,1143,57175.2,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,540.0,0.09,0.1,3.6,3.87,0.08,-0.915,0.057,14411,33082,0.052,651,2236,85527.9,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,541.0,0.04,0.05,4.51,4.81,0.042,-0.946,0.033,7988,15559,0.021,46,97,26457.0,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,542.0,0.02,0.03,5.46,5.79,0.024,-1.0,0.02,6764,6437,0.0,27,5,13528.0,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,542.5,0.02,0.03,5.95,6.28,0.022,-1.0,0.017,1555,2183,0.0,5,81,2643.5,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,543.0,0.01,0.02,6.39,6.78,0.014,-1.0,0.012,2883,4409,0.0,2720,327,3459.6000000000004,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,544.0,0.0,0.01,7.13,7.78,0.013,-1.0,0.01,3008,2476,0.0,9,3,3008.0,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,545.0,0.0,0.01,8.43,8.78,0.005,-1.0,0.004,7727,898,0.0,34,18,3090.8,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,546.0,0.0,0.01,9.29,9.79,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,547.0,0.0,0.01,10.29,10.78,0.004,-1.0,0.003,1215,3670,0.0,0,0,364.5,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,547.5,0.0,0.01,10.79,11.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,548.0,0.0,0.01,11.3,11.79,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,549.0,0.0,0.01,12.44,12.78,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,550.0,0.0,0.01,13.41,13.78,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,551.0,0.0,0.01,14.44,14.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,552.0,0.0,0.01,15.09,15.79,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,553.0,0.0,0.01,16.09,16.79,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,554.0,0.0,0.01,17.09,17.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,555.0,0.0,0.01,18.09,18.79,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,556.0,0.0,0.01,19.14,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,557.0,0.0,0.01,20.09,20.79,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,558.0,0.0,0.01,21.09,21.79,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1286167.6]
["2025-02-14T10:45:05.000000000",536.445,559.0,0.0,0.01,22.09,22.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1286167.6]
["2025-02-14T10:45:16.000000000",536.41,514.0,22.16,22.66,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,515.0,21.34,21.5,0.01,0.02,0.995,-0.005,0.002,1600,93,0.002,8325,774,1985.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,516.0,20.02,20.67,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,517.0,19.22,19.67,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,517.5,18.47,19.17,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,518.0,17.98,18.67,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,519.0,17.17,17.62,0.01,0.02,0.994,-0.006,0.003,296,2,0.003,6392,1144,2006.4000000000003,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,520.0,16.3,16.61,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1903,6135.900000000001,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,521.0,15.1,15.63,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,522.0,14.27,14.61,0.01,0.02,0.992,-0.008,0.003,1006,118,0.003,5400,1204,1921.8,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,522.5,13.45,14.12,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,769,941.6,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,523.0,13.33,13.63,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,862,4068.5,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,524.0,12.33,12.53,0.02,0.03,0.987,-0.013,0.006,2208,225,0.006,8330,790,6322.800000000001,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,525.0,11.25,11.64,0.03,0.04,0.982,-0.018,0.008,6720,302,0.008,12448,3769,15334.4,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,526.0,10.2,10.64,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1608,8207.999999999998,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,527.0,9.38,9.54,0.04,0.05,0.975,-0.025,0.012,5701,150,0.012,7170,7216,15445.2,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,528.0,8.37,8.55,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5211,17758.499999999996,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,529.0,7.39,7.56,0.07,0.08,0.958,-0.042,0.021,4680,1361,0.021,6138,6678,22717.8,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,530.0,6.42,6.59,0.09,0.1,0.945,-0.055,0.027,12399,1800,0.027,15018,26094,74025.9,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,531.0,5.48,5.63,0.13,0.14,0.922,-0.078,0.038,3608,713,0.038,3976,13253,28819.2,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,532.0,4.57,4.65,0.19,0.2,0.89,-0.11,0.052,5011,3955,0.052,5231,11090,53258.40000000001,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,533.0,3.67,3.73,0.28,0.29,0.842,-0.158,0.07,6648,2145,0.07,7615,18671,99841.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,534.0,2.82,2.86,0.42,0.43,0.775,-0.225,0.092,6118,3447,0.092,5289,24654,104944.4,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,535.0,2.05,2.07,0.64,0.65,0.682,-0.318,0.116,11230,12548,0.116,5919,38735,198928.4,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,536.0,1.38,1.39,0.96,0.97,0.561,-0.439,0.135,9727,53232,0.135,2832,51632,169546.5,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,537.0,0.84,0.85,1.42,1.43,0.421,-0.579,0.14,5189,87244,0.14,3947,44086,127904.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,538.0,0.46,0.47,2.02,2.06,0.281,-0.719,0.126,7629,73213,0.126,334,6819,100333.8,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,539.0,0.22,0.23,2.77,2.83,0.164,-0.835,0.095,6060,49582,0.093,228,1143,59690.4,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,540.0,0.09,0.1,3.6,3.87,0.082,-0.913,0.059,14411,33186,0.054,651,2236,88540.29999999999,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,541.0,0.04,0.05,4.51,4.65,0.042,-0.945,0.034,7988,15580,0.022,46,97,27260.400000000005,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,542.0,0.02,0.03,5.46,5.78,0.024,-1.0,0.02,6764,6437,0.0,27,5,13528.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,542.5,0.02,0.03,5.95,6.26,0.023,-1.0,0.018,1555,2183,0.0,5,81,2799.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,543.0,0.01,0.02,6.39,6.77,0.014,-1.0,0.012,2883,4409,0.0,2720,327,3459.6000000000004,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,544.0,0.0,0.01,7.14,7.76,0.005,-1.0,0.005,3008,2477,0.0,9,3,1504.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,545.0,0.0,0.01,8.43,8.78,0.005,-1.0,0.004,7727,899,0.0,34,18,3090.8,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,546.0,0.0,0.01,9.32,9.82,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,547.0,0.0,0.01,10.31,10.78,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,547.5,0.0,0.01,10.79,11.27,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,548.0,0.0,0.01,11.32,11.79,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,549.0,0.0,0.01,12.44,12.78,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,550.0,0.0,0.01,13.41,13.76,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,551.0,0.0,0.01,14.44,14.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,552.0,0.0,0.01,15.1,15.77,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,553.0,0.0,0.01,16.09,16.79,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,554.0,0.0,0.01,17.09,17.83,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,555.0,0.0,0.01,18.09,18.83,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,556.0,0.0,0.01,19.09,19.83,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,557.0,0.0,0.01,20.09,20.77,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,558.0,0.0,0.01,21.09,21.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1274051.5]
["2025-02-14T10:45:16.000000000",536.41,559.0,0.0,0.01,22.09,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,514.0,22.25,22.7,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,515.0,21.41,21.62,0.01,0.02,0.995,-0.005,0.002,1600,93,0.002,8325,774,1985.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,516.0,20.04,20.67,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,517.0,19.32,19.67,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,517.5,18.54,19.17,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,518.0,18.04,18.67,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,519.0,17.17,17.62,0.01,0.02,0.994,-0.006,0.003,296,2,0.003,6392,1144,2006.4000000000003,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,520.0,16.34,16.7,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1903,6135.900000000001,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,521.0,15.11,15.63,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,522.0,14.33,14.61,0.01,0.02,0.992,-0.008,0.003,1006,118,0.003,5400,1204,1921.8,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,522.5,13.55,14.23,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,769,941.6,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,523.0,13.36,13.63,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,862,4068.5,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,524.0,12.35,12.61,0.02,0.03,0.987,-0.013,0.006,2208,225,0.006,8330,790,6322.800000000001,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,525.0,11.29,11.64,0.02,0.03,0.982,-0.018,0.008,6720,302,0.008,12448,3775,15334.4,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,526.0,10.26,10.71,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1610,8207.999999999998,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,527.0,9.45,9.72,0.04,0.05,0.975,-0.025,0.012,5701,152,0.012,7170,7216,15445.2,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,528.0,8.4,8.64,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5211,17758.499999999996,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,529.0,7.41,7.65,0.07,0.08,0.958,-0.042,0.021,4680,1361,0.021,6138,6678,22717.8,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,530.0,6.47,6.68,0.09,0.1,0.945,-0.055,0.027,12399,1807,0.027,15018,26102,74025.9,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,531.0,5.53,5.7,0.13,0.14,0.922,-0.078,0.038,3608,713,0.038,3976,13256,28819.2,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,532.0,4.64,4.74,0.18,0.19,0.89,-0.11,0.052,5011,3956,0.052,5231,11091,53258.40000000001,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,533.0,3.75,3.82,0.27,0.28,0.842,-0.158,0.07,6648,2147,0.07,7615,18696,99841.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,534.0,2.89,2.95,0.4,0.41,0.775,-0.225,0.092,6118,3450,0.092,5289,24668,104944.4,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,535.0,2.12,2.14,0.61,0.62,0.682,-0.318,0.116,11230,12600,0.116,5919,38750,198928.4,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,536.0,1.43,1.45,0.92,0.93,0.561,-0.439,0.135,9727,53489,0.135,2832,51680,169546.5,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,537.0,0.88,0.89,1.36,1.38,0.421,-0.579,0.14,5189,87317,0.14,3947,44221,127904.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,538.0,0.48,0.49,1.95,2.0,0.281,-0.719,0.126,7629,73298,0.126,334,6819,100333.8,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,539.0,0.23,0.24,2.68,2.77,0.164,-0.835,0.095,6060,49588,0.093,228,1153,59690.4,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,540.0,0.09,0.1,3.49,3.78,0.082,-0.913,0.059,14411,33197,0.054,651,2236,88540.29999999999,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,541.0,0.04,0.05,4.47,4.72,0.042,-0.945,0.034,7988,15602,0.022,46,98,27260.400000000005,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,542.0,0.02,0.03,5.29,5.7,0.024,-1.0,0.02,6764,6437,0.0,27,5,13528.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,542.5,0.02,0.03,5.76,6.19,0.023,-1.0,0.018,1555,2183,0.0,5,81,2799.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,543.0,0.01,0.02,6.39,6.69,0.014,-1.0,0.012,2883,4409,0.0,2720,327,3459.6000000000004,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,544.0,0.0,0.01,7.15,7.69,0.005,-1.0,0.005,3008,2478,0.0,9,3,1504.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,545.0,0.0,0.01,8.23,8.68,0.005,-1.0,0.004,7727,900,0.0,34,18,3090.8,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,546.0,0.0,0.01,9.32,9.68,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,547.0,0.0,0.01,10.32,10.69,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,547.5,0.0,0.01,10.8,11.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,548.0,0.0,0.01,11.32,11.69,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,549.0,0.0,0.01,12.24,12.69,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,550.0,0.0,0.01,13.41,13.69,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,551.0,0.0,0.01,14.24,14.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,552.0,0.0,0.01,15.1,15.69,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,553.0,0.0,0.01,15.98,16.69,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,554.0,0.0,0.01,17.0,17.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,555.0,0.0,0.01,18.01,18.69,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,556.0,0.0,0.01,19.01,19.69,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,557.0,0.0,0.01,20.02,20.69,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,558.0,0.0,0.01,21.02,21.69,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1274051.5]
["2025-02-14T10:45:27.000000000",536.52,559.0,0.0,0.01,22.02,22.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1274051.5]
["2025-02-14T10:45:38.000000000",536.46,514.0,22.25,22.73,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,515.0,21.41,21.62,0.01,0.02,1.0,-0.005,0.0,1600,93,0.002,8325,774,1664.9999999999998,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,516.0,20.15,20.73,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,517.0,19.29,19.73,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,517.5,18.57,19.23,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,518.0,18.07,18.73,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,429,1596.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,519.0,17.17,17.73,0.01,0.02,1.0,-0.006,0.0,296,2,0.003,6392,1144,1917.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,520.0,16.35,16.69,0.01,0.02,1.0,-0.007,0.0,3244,213,0.003,17209,1903,5162.7,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,521.0,15.14,15.73,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,522.0,14.35,14.61,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1204,1620.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,522.5,13.55,14.23,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,769,683.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,523.0,13.4,13.73,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,883,3233.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,524.0,12.39,12.61,0.02,0.03,1.0,-0.013,0.0,2208,240,0.006,8330,790,4998.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,525.0,11.3,11.64,0.02,0.03,1.0,-0.013,0.0,6720,302,0.007,12448,3775,8713.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,526.0,10.28,10.7,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1610,5237.099999999999,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,527.0,9.45,9.7,0.04,0.05,1.0,-0.024,0.0,5701,152,0.012,7170,7216,8604.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,528.0,8.44,8.6,0.05,0.06,0.954,-0.031,0.006,2799,194,0.015,9040,5211,15239.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,529.0,7.45,7.61,0.07,0.08,0.948,-0.042,0.013,4680,1361,0.02,6138,6678,18360.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,530.0,6.49,6.66,0.09,0.1,0.939,-0.055,0.022,12399,1809,0.027,15018,26111,67826.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,531.0,5.52,5.66,0.13,0.14,0.92,-0.077,0.034,3608,713,0.037,3976,13257,26978.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,532.0,4.6,4.69,0.18,0.19,0.892,-0.106,0.048,5011,3956,0.05,5231,11099,50207.8,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,533.0,3.69,3.77,0.27,0.28,0.847,-0.153,0.067,6648,2157,0.068,7615,18730,96323.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,534.0,2.85,2.9,0.4,0.42,0.783,-0.218,0.09,6118,3456,0.091,5289,24811,103191.9,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,535.0,2.08,2.09,0.62,0.63,0.69,-0.31,0.115,11230,12651,0.115,5919,38869,197213.50000000003,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,536.0,1.4,1.41,0.93,0.95,0.571,-0.429,0.133,9727,53556,0.133,2832,51852,167034.7,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,537.0,0.85,0.86,1.38,1.4,0.431,-0.569,0.143,5189,87616,0.142,3947,44271,130250.09999999998,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,538.0,0.46,0.47,1.98,2.03,0.288,-0.712,0.129,7629,73385,0.129,334,6833,102722.7,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,539.0,0.22,0.23,2.73,2.8,0.17,-0.83,0.098,6060,49610,0.098,228,1158,61622.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,540.0,0.1,0.11,3.58,3.78,0.089,-0.911,0.062,14411,33606,0.062,651,2236,93384.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,541.0,0.04,0.05,4.46,4.72,0.043,-0.957,0.035,7988,15758,0.035,46,98,28119.000000000007,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,542.0,0.02,0.03,5.29,5.7,0.024,-0.976,0.021,6764,6437,0.021,27,5,14261.100000000002,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,542.5,0.02,0.03,5.76,6.19,0.023,-0.977,0.018,1555,2183,0.018,5,81,2808.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,543.0,0.01,0.02,6.39,6.69,0.014,-0.986,0.012,2883,4409,0.012,2720,327,6723.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,544.0,0.0,0.01,7.15,7.72,0.005,-0.995,0.005,3008,2678,0.005,9,3,1508.5,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,545.0,0.0,0.01,8.25,8.71,0.005,-0.995,0.004,7727,900,0.004,34,18,3104.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,546.0,0.0,0.01,9.32,9.71,0.004,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,547.0,0.0,0.01,10.32,10.69,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,547.5,0.0,0.01,10.8,11.19,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,548.0,0.0,0.01,11.17,11.72,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,549.0,0.0,0.01,12.24,12.69,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,550.0,0.0,0.01,13.24,13.69,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,551.0,0.0,0.01,14.24,14.69,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,552.0,0.0,0.01,15.1,15.69,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,553.0,0.0,0.01,15.98,16.73,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,554.0,0.0,0.01,17.0,17.69,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,555.0,0.0,0.01,18.0,18.69,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,556.0,0.0,0.01,18.99,19.73,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,557.0,0.0,0.01,19.99,20.73,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,558.0,0.0,0.01,20.99,21.69,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1241714.3]
["2025-02-14T10:45:38.000000000",536.46,559.0,0.0,0.01,21.99,22.69,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1241714.3]
["2025-02-14T10:45:50.000000000",536.45,514.0,22.25,22.62,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,515.0,21.22,21.59,0.01,0.02,0.995,-0.005,0.002,1600,95,0.002,8325,774,1985.0,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,516.0,20.17,20.63,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,517.0,19.29,19.62,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,517.5,18.57,19.13,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,518.0,18.1,18.63,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,519.0,17.21,17.63,0.01,0.02,0.994,-0.006,0.003,296,2,0.003,6392,1144,2006.4000000000003,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,520.0,16.31,16.63,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1903,6135.900000000001,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,521.0,15.15,15.63,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,522.0,14.3,14.61,0.01,0.02,0.992,-0.008,0.003,1006,118,0.003,5400,1204,1921.8,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,522.5,13.58,14.13,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,769,941.6,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,523.0,13.25,13.63,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,883,4068.5,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,524.0,12.36,12.61,0.02,0.03,0.987,-0.013,0.006,2208,240,0.006,8330,790,6322.800000000001,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,525.0,11.35,11.64,0.02,0.03,0.986,-0.013,0.007,6720,302,0.007,12448,3775,13417.6,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,526.0,10.29,10.64,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1610,8207.999999999998,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,527.0,9.38,9.63,0.04,0.05,0.975,-0.025,0.012,5701,152,0.012,7170,7216,15445.2,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,528.0,8.29,8.6,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5211,17758.499999999996,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,529.0,7.42,7.61,0.07,0.08,0.958,-0.042,0.021,4680,1361,0.021,6138,6693,22717.8,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,530.0,6.45,6.61,0.09,0.1,0.945,-0.055,0.027,12399,1809,0.027,15018,26112,74025.9,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,531.0,5.5,5.66,0.13,0.14,0.922,-0.078,0.038,3608,713,0.038,3976,13257,28819.2,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,532.0,4.6,4.69,0.18,0.19,0.889,-0.111,0.052,5011,3966,0.052,5231,11124,53258.40000000001,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,533.0,3.7,3.77,0.27,0.28,0.845,-0.155,0.07,6648,2157,0.07,7615,18734,99841.0,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,534.0,2.85,2.89,0.41,0.42,0.776,-0.224,0.093,6118,3456,0.093,5289,24841,106085.1,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,535.0,2.07,2.08,0.62,0.63,0.682,-0.318,0.118,11230,12669,0.118,5919,38887,202358.2,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,536.0,1.39,1.4,0.94,0.95,0.56,-0.44,0.137,9727,53647,0.137,2832,51963,172058.30000000002,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,537.0,0.85,0.86,1.39,1.41,0.419,-0.581,0.141,5189,87700,0.141,3947,44392,128817.6,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,538.0,0.46,0.47,1.99,2.03,0.278,-0.722,0.126,7629,73478,0.126,334,6833,100333.8,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,539.0,0.22,0.23,2.73,2.8,0.163,-0.836,0.094,6060,49615,0.093,228,1160,59084.4,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,540.0,0.1,0.11,3.57,3.78,0.087,-0.909,0.061,14411,33658,0.056,651,2236,91552.7,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,541.0,0.04,0.05,4.46,4.82,0.042,-0.947,0.034,7988,15758,0.022,46,98,27260.400000000005,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,542.0,0.02,0.03,5.33,5.7,0.024,-1.0,0.02,6764,6437,0.0,27,5,13528.0,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,542.5,0.02,0.03,5.76,6.25,0.023,-1.0,0.018,1555,2183,0.0,5,81,2799.0,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,543.0,0.01,0.02,6.39,6.69,0.014,-1.0,0.012,2883,4409,0.0,2720,327,3459.6000000000004,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,544.0,0.0,0.01,7.15,7.72,0.005,-1.0,0.005,3008,2678,0.0,9,3,1504.0,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,545.0,0.0,0.01,8.28,8.79,0.005,-1.0,0.004,7727,900,0.0,34,18,3090.8,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,546.0,0.0,0.01,9.33,9.79,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,547.0,0.0,0.01,10.32,10.69,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,547.5,0.0,0.01,10.8,11.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,548.0,0.0,0.01,11.18,11.72,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,549.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,550.0,0.0,0.01,13.27,13.69,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,551.0,0.0,0.01,14.27,14.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,552.0,0.0,0.01,15.1,15.69,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,553.0,0.0,0.01,16.12,16.73,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,554.0,0.0,0.01,17.09,17.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,555.0,0.0,0.01,18.09,18.83,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,556.0,0.0,0.01,18.99,19.73,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,557.0,0.0,0.01,20.09,20.73,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,558.0,0.0,0.01,21.09,21.83,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1282536.9999999998]
["2025-02-14T10:45:50.000000000",536.45,559.0,0.0,0.01,22.09,22.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1282536.9999999998]
["2025-02-14T10:46:01.000000000",536.495,514.0,22.16,22.66,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,515.0,21.23,21.59,0.01,0.02,1.0,-0.005,0.0,1600,95,0.002,8325,774,1664.9999999999998,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,516.0,20.18,20.67,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,517.0,19.23,19.66,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,517.5,18.57,19.17,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,518.0,18.1,18.67,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,429,1596.4,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,519.0,17.23,17.63,0.01,0.02,1.0,-0.006,0.0,296,3,0.003,6392,1144,1917.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,520.0,16.33,16.63,0.01,0.02,1.0,-0.007,0.0,3244,213,0.003,17209,1903,5162.7,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,521.0,15.14,15.67,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,522.0,14.33,14.61,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1204,1620.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,522.5,13.6,14.13,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,771,683.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,523.0,13.38,13.63,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,883,3233.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,524.0,12.42,12.61,0.02,0.03,1.0,-0.013,0.0,2208,240,0.006,8330,790,4998.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,525.0,11.35,11.64,0.02,0.03,1.0,-0.013,0.0,6720,302,0.007,12448,3776,8713.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,526.0,10.29,10.64,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1610,5237.099999999999,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,527.0,9.4,9.63,0.04,0.05,0.961,-0.024,0.004,5701,152,0.012,7170,7417,10884.4,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,528.0,8.42,8.6,0.05,0.06,0.959,-0.031,0.009,2799,194,0.015,9040,5216,16079.1,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,529.0,7.48,7.63,0.07,0.08,0.951,-0.042,0.016,4680,1361,0.02,6138,6693,19764.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,530.0,6.47,6.63,0.09,0.1,0.941,-0.055,0.024,12399,1809,0.027,15018,26113,70306.2,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,531.0,5.57,5.68,0.13,0.14,0.92,-0.077,0.035,3608,713,0.037,3976,13261,27339.2,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,532.0,4.63,4.73,0.18,0.19,0.892,-0.106,0.049,5011,3966,0.05,5231,11135,50708.90000000001,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,533.0,3.73,3.79,0.26,0.27,0.849,-0.15,0.068,6648,2157,0.069,7615,18737,97749.9,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,534.0,2.87,2.93,0.4,0.41,0.782,-0.218,0.091,6118,3458,0.091,5289,24856,103803.69999999998,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,535.0,2.1,2.13,0.61,0.62,0.689,-0.311,0.115,11230,12671,0.115,5919,38992,197213.50000000003,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,536.0,1.42,1.44,0.92,0.93,0.569,-0.43,0.135,9727,53665,0.135,2832,52103,169546.5,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,537.0,0.87,0.88,1.37,1.38,0.43,-0.57,0.141,5189,87748,0.141,3947,44394,128817.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,538.0,0.47,0.48,1.96,2.01,0.287,-0.712,0.128,7629,73504,0.128,334,6842,101926.4,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,539.0,0.22,0.23,2.71,2.77,0.166,-0.833,0.097,6060,49636,0.095,228,1160,60948.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,540.0,0.1,0.11,3.53,3.78,0.088,-0.907,0.062,14411,33820,0.057,651,2236,93058.9,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,541.0,0.04,0.05,4.46,4.82,0.043,-0.944,0.035,7988,15758,0.022,46,98,28059.200000000004,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,542.0,0.02,0.03,5.33,5.7,0.024,-0.952,0.021,6764,6437,8.595,27,5,37410.9,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,542.5,0.02,0.03,5.76,6.25,0.023,-1.0,0.018,1555,2183,0.0,5,81,2799.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,543.0,0.01,0.02,6.39,6.69,0.014,-1.0,0.012,2883,4410,0.0,2720,327,3459.6000000000004,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,544.0,0.0,0.01,7.16,7.72,0.005,-1.0,0.005,3008,2678,0.0,9,3,1504.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,545.0,0.0,0.01,8.28,8.8,0.005,-1.0,0.004,7727,900,0.0,34,18,3090.8,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,546.0,0.0,0.01,9.33,9.82,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,547.0,0.0,0.01,10.32,10.69,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,547.5,0.0,0.01,10.8,11.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,548.0,0.0,0.01,11.18,11.72,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,549.0,0.0,0.01,12.27,12.72,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,550.0,0.0,0.01,13.27,13.69,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,551.0,0.0,0.01,14.27,14.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,552.0,0.0,0.01,15.1,15.69,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,553.0,0.0,0.01,16.09,16.83,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,554.0,0.0,0.01,17.09,17.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,555.0,0.0,0.01,18.09,18.83,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,556.0,0.0,0.01,18.99,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,557.0,0.0,0.01,20.09,20.83,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,558.0,0.0,0.01,21.09,21.83,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1270691.7999999998]
["2025-02-14T10:46:01.000000000",536.495,559.0,0.0,0.01,22.09,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,514.0,22.18,22.73,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,515.0,21.26,21.58,0.01,0.02,1.0,-0.005,0.0,1600,95,0.002,8325,774,1664.9999999999998,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,516.0,20.16,20.74,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,517.0,19.22,19.74,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,517.5,18.58,19.24,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,518.0,18.11,18.74,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,429,1596.4,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,519.0,17.26,17.63,0.01,0.02,1.0,-0.006,0.0,296,3,0.003,6392,1144,1917.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,520.0,16.34,16.72,0.01,0.02,1.0,-0.007,0.0,3244,213,0.003,17209,1903,5162.7,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,521.0,15.16,15.67,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,522.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,1006,118,0.003,5400,1204,1620.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,522.5,13.57,14.13,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,771,683.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,523.0,13.38,13.63,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,884,3233.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,524.0,12.39,12.62,0.02,0.03,1.0,-0.013,0.0,2208,240,0.006,8330,790,4998.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,525.0,11.38,11.64,0.02,0.03,1.0,-0.013,0.0,6720,302,0.007,12448,3776,8713.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,526.0,10.32,10.64,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,527.0,9.42,9.64,0.04,0.05,0.961,-0.024,0.004,5701,152,0.012,7170,7422,10884.4,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,528.0,8.42,8.61,0.05,0.06,0.959,-0.031,0.009,2799,194,0.015,9040,5216,16079.1,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,529.0,7.45,7.62,0.07,0.08,0.951,-0.042,0.016,4680,1361,0.02,6138,6694,19764.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,530.0,6.5,6.66,0.09,0.1,0.941,-0.055,0.024,12399,1809,0.027,15018,26114,70306.2,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,531.0,5.54,5.67,0.13,0.14,0.92,-0.077,0.035,3608,713,0.037,3976,13261,27339.2,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,532.0,4.62,4.71,0.18,0.19,0.892,-0.106,0.049,5011,3976,0.05,5231,11136,50708.90000000001,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,533.0,3.72,3.79,0.27,0.28,0.849,-0.15,0.068,6648,2157,0.069,7615,18740,97749.9,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,534.0,2.87,2.92,0.41,0.42,0.782,-0.218,0.091,6118,3498,0.091,5289,24874,103803.69999999998,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,535.0,2.09,2.12,0.62,0.63,0.689,-0.311,0.115,11230,12674,0.115,5919,39009,197213.50000000003,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,536.0,1.41,1.42,0.94,0.95,0.569,-0.43,0.135,9727,53854,0.135,2832,52310,169546.5,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,537.0,0.87,0.88,1.39,1.4,0.43,-0.57,0.141,5189,87982,0.141,3947,44425,128817.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,538.0,0.47,0.48,1.98,2.02,0.287,-0.712,0.128,7629,73578,0.128,334,6846,101926.4,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,539.0,0.23,0.24,2.72,2.79,0.166,-0.833,0.097,6060,49657,0.095,228,1160,60948.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,540.0,0.1,0.11,3.56,3.76,0.088,-0.907,0.062,14411,33825,0.057,651,2239,93058.9,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,541.0,0.05,0.06,4.3,4.7,0.043,-0.944,0.035,7988,15758,0.022,46,98,28059.200000000004,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,542.0,0.02,0.03,5.33,5.68,0.024,-0.952,0.021,6764,6437,8.595,27,5,37410.9,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,542.5,0.02,0.03,5.79,6.17,0.023,-1.0,0.018,1555,2183,0.0,5,81,2799.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,543.0,0.01,0.02,6.39,6.67,0.014,-1.0,0.012,2883,4410,0.0,2720,327,3459.6000000000004,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,544.0,0.01,0.02,7.16,7.67,0.005,-1.0,0.005,3008,2678,0.0,9,3,1504.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,545.0,0.0,0.01,8.28,8.67,0.005,-1.0,0.004,7727,900,0.0,34,18,3090.8,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,546.0,0.0,0.01,9.33,9.71,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,547.0,0.0,0.01,10.32,10.67,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,547.5,0.0,0.01,10.8,11.17,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,548.0,0.0,0.01,11.18,11.67,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,549.0,0.0,0.01,12.27,12.67,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,550.0,0.0,0.01,13.27,13.67,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,551.0,0.0,0.01,14.27,14.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,552.0,0.0,0.01,15.1,15.67,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,553.0,0.0,0.01,16.03,16.7,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,554.0,0.0,0.01,17.09,17.74,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,555.0,0.0,0.01,17.97,18.71,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,556.0,0.0,0.01,19.02,19.71,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,557.0,0.0,0.01,19.97,20.71,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,558.0,0.0,0.01,20.98,21.71,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1270691.7999999998]
["2025-02-14T10:46:12.000000000",536.48,559.0,0.0,0.01,21.98,22.71,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270691.7999999998]
["2025-02-14T10:46:23.000000000",536.54,514.0,22.19,22.73,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,515.0,21.26,21.6,0.01,0.02,0.995,-0.005,0.002,1600,95,0.002,8325,774,1985.0,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,516.0,20.16,20.74,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,517.0,19.23,19.74,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,517.5,18.56,19.24,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,518.0,18.12,18.74,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,429,1808.0,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,519.0,17.26,17.63,0.01,0.02,0.994,-0.006,0.003,296,3,0.003,6392,1144,2006.4000000000003,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,520.0,16.4,16.72,0.01,0.02,0.993,-0.007,0.003,3244,213,0.003,17209,1903,6135.900000000001,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,521.0,15.18,15.67,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,522.0,14.35,14.62,0.01,0.02,0.992,-0.008,0.003,1006,118,0.003,5400,1204,1921.8,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,522.5,13.5,14.24,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,771,941.6,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,523.0,13.42,13.63,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,884,4068.5,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,524.0,12.41,12.64,0.02,0.03,0.987,-0.013,0.006,2208,240,0.006,8330,790,6322.800000000001,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,525.0,11.38,11.64,0.02,0.03,0.987,-0.013,0.007,6720,302,0.007,12448,3786,13417.6,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,526.0,10.32,10.72,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1612,8207.999999999998,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,527.0,9.47,9.64,0.04,0.05,0.975,-0.024,0.012,5701,152,0.012,7170,7422,15445.2,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,528.0,8.46,8.65,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5341,17758.499999999996,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,529.0,7.47,7.78,0.07,0.08,0.958,-0.042,0.021,4680,1363,0.021,6138,6694,22717.8,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,530.0,6.54,6.68,0.09,0.1,0.945,-0.055,0.027,12399,1809,0.027,15018,26115,74025.9,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,531.0,5.61,5.72,0.13,0.14,0.923,-0.077,0.037,3608,713,0.037,3976,13261,28060.8,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,532.0,4.68,4.77,0.18,0.19,0.893,-0.107,0.051,5011,3976,0.051,5231,11136,52234.2,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,533.0,3.77,3.85,0.27,0.28,0.846,-0.154,0.069,6648,2157,0.069,7615,18740,98414.7,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,534.0,2.94,2.97,0.39,0.41,0.778,-0.222,0.092,6118,3505,0.092,5289,24887,104944.4,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,535.0,2.14,2.16,0.6,0.61,0.685,-0.314,0.116,11230,12700,0.116,5919,39025,198928.4,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,536.0,1.45,1.47,0.91,0.92,0.565,-0.435,0.134,9727,53885,0.135,2832,52313,168573.80000000002,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,537.0,0.9,0.91,1.35,1.36,0.426,-0.574,0.141,5189,88059,0.141,3947,44431,128817.6,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,538.0,0.49,0.5,1.93,1.97,0.285,-0.714,0.127,7629,73594,0.126,334,6852,101096.7,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,539.0,0.24,0.25,2.67,2.74,0.169,-0.83,0.096,6060,49662,0.094,228,1160,60319.2,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,540.0,0.1,0.11,3.53,3.76,0.088,-0.908,0.062,14411,33849,0.056,651,2239,92993.8,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,541.0,0.05,0.06,4.3,4.7,0.049,-0.941,0.037,7988,15758,0.027,46,98,29679.8,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,542.0,0.02,0.03,5.33,5.68,0.024,-1.0,0.02,6764,6437,0.0,27,5,13528.0,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,542.5,0.02,0.03,5.79,6.17,0.023,-1.0,0.018,1555,2183,0.0,5,81,2799.0,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,543.0,0.01,0.02,6.39,6.67,0.014,-1.0,0.012,2883,4410,0.0,2720,327,3459.6000000000004,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,544.0,0.01,0.02,7.17,7.67,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,545.0,0.0,0.01,8.28,8.67,0.005,-1.0,0.004,7727,900,0.0,34,18,3090.8,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,546.0,0.0,0.01,9.33,9.75,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,547.0,0.0,0.01,10.32,10.67,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,547.5,0.0,0.01,10.8,11.17,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,548.0,0.0,0.01,11.18,11.67,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,549.0,0.0,0.01,12.27,12.67,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,550.0,0.0,0.01,13.27,13.67,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,551.0,0.0,0.01,14.27,14.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,552.0,0.0,0.01,15.1,15.67,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,553.0,0.0,0.01,16.06,16.74,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,554.0,0.0,0.01,17.02,17.74,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,555.0,0.0,0.01,17.97,18.75,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,556.0,0.0,0.01,19.02,19.75,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,557.0,0.0,0.01,19.97,20.75,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,558.0,0.0,0.01,20.98,21.75,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1278635.3]
["2025-02-14T10:46:23.000000000",536.54,559.0,0.0,0.01,21.98,22.71,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1278635.3]
["2025-02-14T10:46:35.000000000",536.55,514.0,22.19,22.74,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,515.0,21.29,21.63,0.01,0.02,1.0,-0.005,0.0,1600,95,0.002,8325,774,1664.9999999999998,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,516.0,20.17,20.74,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,517.0,19.23,19.78,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,517.5,18.58,19.24,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,518.0,18.01,18.78,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,519.0,17.04,17.78,0.01,0.02,1.0,-0.006,0.0,296,3,0.003,6392,1144,1917.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,520.0,16.4,16.72,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1907,5162.7,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,521.0,15.18,15.67,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,522.0,14.38,14.7,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1205,1620.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,522.5,13.5,14.24,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,771,683.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,523.0,13.46,13.74,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,884,3233.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,524.0,12.45,12.76,0.02,0.03,1.0,-0.013,0.0,2208,240,0.006,8330,790,4998.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,525.0,11.41,11.66,0.02,0.03,1.0,-0.013,0.0,6720,302,0.007,12448,3786,8713.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,526.0,10.32,10.79,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,527.0,9.5,9.67,0.04,0.05,0.953,-0.024,1.957,5701,152,0.012,7170,7422,1124289.7000000002,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,528.0,8.5,8.69,0.05,0.06,0.951,-0.031,0.005,2799,194,0.015,9040,5342,14959.5,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,529.0,7.51,7.7,0.07,0.08,0.946,-0.042,0.013,4680,1363,0.02,6138,6694,18360.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,530.0,6.57,6.72,0.09,0.1,0.937,-0.055,0.021,12399,1809,0.027,15018,26122,66586.5,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,531.0,5.62,5.75,0.13,0.14,0.918,-0.077,0.033,3608,713,0.037,3976,13321,26617.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,532.0,4.69,4.77,0.18,0.19,0.891,-0.106,0.048,5011,3976,0.05,5231,11136,50207.8,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,533.0,3.78,3.85,0.26,0.27,0.846,-0.152,0.067,6648,2159,0.068,7615,18746,96323.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,534.0,2.92,2.97,0.4,0.41,0.782,-0.217,0.09,6118,3573,0.09,5289,24892,102663.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,535.0,2.14,2.17,0.6,0.61,0.691,-0.309,0.114,11230,12700,0.114,5919,39057,195498.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,536.0,1.45,1.47,0.91,0.92,0.572,-0.428,0.134,9727,54069,0.134,2832,52375,168290.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,537.0,0.89,0.9,1.35,1.36,0.434,-0.566,0.141,5189,88117,0.141,3947,44483,128817.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,538.0,0.49,0.5,1.93,1.97,0.293,-0.707,0.128,7629,73658,0.128,334,6852,101926.4,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,539.0,0.24,0.25,2.66,2.73,0.174,-0.826,0.098,6060,49737,0.098,228,1160,61622.4,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,540.0,0.1,0.11,3.49,3.76,0.089,-0.911,0.063,14411,33917,0.063,651,2239,94890.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,541.0,0.05,0.06,4.3,4.7,0.049,-0.951,0.038,7988,15759,0.038,46,98,30529.2,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,542.0,0.02,0.03,5.33,5.68,0.024,-0.976,0.021,6764,6437,0.021,27,5,14261.100000000002,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,542.5,0.02,0.03,5.79,6.17,0.023,-0.977,0.018,1555,2183,0.018,5,81,2808.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,543.0,0.01,0.02,6.19,6.67,0.014,-0.986,0.012,2883,4410,0.012,2720,327,6723.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,544.0,0.01,0.02,7.17,7.67,0.013,-0.987,0.01,3008,2678,0.01,9,3,3017.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,545.0,0.0,0.01,8.28,8.67,0.005,-0.995,0.004,7727,922,0.004,34,18,3104.4,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,546.0,0.0,0.01,9.14,9.73,0.004,-0.995,0.004,3356,3160,0.004,6,7,1344.8,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,547.0,0.0,0.01,10.32,10.67,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,547.5,0.0,0.01,10.8,11.17,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,548.0,0.0,0.01,11.18,11.67,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,549.0,0.0,0.01,12.27,12.67,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,550.0,0.0,0.01,13.27,13.67,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,551.0,0.0,0.01,14.27,14.67,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,552.0,0.0,0.01,15.1,15.67,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,553.0,0.0,0.01,16.1,16.73,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,554.0,0.0,0.01,16.98,17.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,555.0,0.0,0.01,17.97,18.75,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,556.0,0.0,0.01,19.02,19.75,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,557.0,0.0,0.01,19.97,20.75,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,558.0,0.0,0.01,20.98,21.75,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,2357727.600000001]
["2025-02-14T10:46:35.000000000",536.55,559.0,0.0,0.01,21.98,22.75,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,2357727.600000001]
["2025-02-14T10:46:46.000000000",536.565,514.0,22.35,22.8,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,515.0,21.32,21.7,0.01,0.02,1.0,-0.005,0.0,1600,95,0.002,8325,774,1664.9999999999998,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,516.0,20.23,20.82,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,517.0,19.42,19.83,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,517.5,18.64,19.32,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,518.0,18.15,18.83,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,519.0,17.16,17.82,0.01,0.02,1.0,-0.006,0.0,296,3,0.003,6392,1144,1917.6,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,520.0,16.45,16.79,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1907,5162.7,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,521.0,15.23,15.83,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,522.0,14.45,14.71,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1205,1620.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,522.5,13.67,14.31,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,771,683.6,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,523.0,13.51,13.83,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,884,3233.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,524.0,12.51,12.76,0.02,0.03,1.0,-0.012,0.0,2208,240,0.006,8330,790,4998.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,525.0,11.45,11.8,0.02,0.03,1.0,-0.013,0.0,6720,302,0.006,12448,3788,7468.8,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,526.0,10.38,10.79,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,527.0,9.54,9.8,0.04,0.05,1.0,-0.024,0.0,5701,152,0.012,7170,7423,8604.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,528.0,8.55,8.71,0.05,0.06,0.952,-0.031,0.005,2799,194,0.015,9040,5343,14959.5,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,529.0,7.57,7.71,0.07,0.08,0.946,-0.042,0.013,4680,1363,0.02,6138,6696,18360.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,530.0,6.62,6.76,0.09,0.1,0.937,-0.054,0.021,12399,1811,0.027,15018,26155,66586.5,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,531.0,5.62,5.76,0.12,0.13,0.922,-0.072,0.031,3608,713,0.036,3976,13324,25498.4,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,532.0,4.74,4.79,0.18,0.19,0.896,-0.101,0.046,5011,3980,0.049,5231,11146,48682.50000000001,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,533.0,3.8,3.87,0.26,0.27,0.854,-0.145,0.065,6648,2161,0.067,7615,18761,94232.5,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,534.0,2.94,2.99,0.39,0.4,0.79,-0.21,0.089,6118,3577,0.089,5289,24918,101522.3,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,535.0,2.15,2.18,0.59,0.6,0.698,-0.302,0.113,11230,12702,0.113,5919,39150,193783.7,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,536.0,1.46,1.48,0.89,0.9,0.581,-0.419,0.134,9727,54155,0.134,2832,52715,168290.6,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,537.0,0.9,0.91,1.33,1.34,0.442,-0.558,0.142,5189,88303,0.142,3947,44562,129731.19999999998,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,538.0,0.49,0.5,1.91,1.95,0.299,-0.701,0.13,7629,73783,0.13,334,6853,103519.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,539.0,0.24,0.25,2.64,2.7,0.176,-0.824,0.1,6060,49914,0.1,228,1164,62879.99999999999,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,540.0,0.1,0.11,3.43,3.68,0.09,-0.91,0.064,14411,33930,0.064,651,2244,96396.8,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,541.0,0.05,0.06,4.3,4.5,0.05,-0.95,0.039,7988,15770,0.039,46,98,31332.599999999995,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,542.0,0.02,0.03,5.33,5.56,0.024,-0.975,0.021,6764,6437,0.021,27,5,14261.100000000002,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,542.5,0.02,0.03,5.79,6.09,0.023,-0.977,0.019,1555,2183,0.019,5,81,2963.9999999999995,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,543.0,0.01,0.02,6.19,6.57,0.014,-0.986,0.013,2883,4410,0.013,2720,327,7283.9,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,544.0,0.01,0.02,6.94,7.58,0.013,-0.987,0.01,3008,2678,0.01,9,3,3017.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,545.0,0.0,0.01,8.09,8.58,0.005,-0.995,0.004,7727,922,0.004,34,18,3104.4,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,546.0,0.0,0.01,8.97,9.58,0.004,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,547.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,547.5,0.0,0.01,10.63,11.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,548.0,0.0,0.01,10.98,11.58,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,549.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,550.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,551.0,0.0,0.01,14.1,14.59,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,552.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,553.0,0.0,0.01,15.89,16.59,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,554.0,0.0,0.01,16.93,17.59,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,555.0,0.0,0.01,17.89,18.59,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,556.0,0.0,0.01,18.98,19.58,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,557.0,0.0,0.01,19.89,20.58,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,558.0,0.0,0.01,20.88,21.58,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1239995.6]
["2025-02-14T10:46:46.000000000",536.565,559.0,0.0,0.01,21.9,22.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,514.0,22.35,22.8,0.01,0.02,1.0,-0.005,0.0,381,42,0.002,3245,258,649.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,515.0,21.32,21.7,0.01,0.02,1.0,-0.005,0.0,1600,95,0.002,8325,774,1664.9999999999998,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,516.0,20.24,20.82,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,517.0,19.42,19.83,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,517.5,18.64,19.32,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,518.0,18.15,18.83,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,519.0,17.44,17.82,0.01,0.02,1.0,-0.006,0.0,296,3,0.003,6392,1144,1917.6,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,520.0,16.45,16.79,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,521.0,15.26,15.83,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,522.0,14.45,14.71,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1205,1620.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,522.5,13.67,14.31,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,771,683.6,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,523.0,13.51,13.83,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,884,3233.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,524.0,12.52,12.76,0.02,0.03,1.0,-0.012,0.0,2208,240,0.006,8330,790,4998.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,525.0,11.45,11.8,0.02,0.03,1.0,-0.013,0.0,6720,302,0.006,12448,3788,7468.8,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,526.0,10.39,10.79,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,527.0,9.54,9.75,0.04,0.05,1.0,-0.024,0.0,5701,152,0.012,7170,7423,8604.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,528.0,8.55,8.71,0.05,0.06,0.952,-0.031,0.005,2799,194,0.015,9040,5343,14959.5,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,529.0,7.58,7.73,0.07,0.08,0.946,-0.042,0.013,4680,1363,0.02,6138,6696,18360.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,530.0,6.62,6.76,0.09,0.1,0.937,-0.054,0.021,12399,1811,0.027,15018,26165,66586.5,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,531.0,5.66,5.79,0.12,0.13,0.922,-0.072,0.031,3608,713,0.036,3976,13324,25498.4,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,532.0,4.75,4.78,0.17,0.18,0.896,-0.101,0.046,5011,3985,0.049,5231,11148,48682.50000000001,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,533.0,3.82,3.9,0.26,0.27,0.854,-0.145,0.065,6648,2162,0.067,7615,18766,94232.5,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,534.0,2.97,3.02,0.38,0.39,0.79,-0.21,0.089,6118,3577,0.089,5289,24934,101522.3,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,535.0,2.19,2.21,0.58,0.59,0.698,-0.302,0.113,11230,12702,0.113,5919,39186,193783.7,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,536.0,1.48,1.49,0.88,0.89,0.581,-0.419,0.134,9727,54189,0.134,2832,52738,168290.6,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,537.0,0.92,0.93,1.31,1.33,0.442,-0.558,0.142,5189,88529,0.142,3947,44572,129731.19999999998,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,538.0,0.5,0.51,1.89,1.92,0.299,-0.701,0.13,7629,73809,0.13,334,6853,103519.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,539.0,0.24,0.25,2.61,2.68,0.176,-0.824,0.1,6060,49955,0.1,228,1165,62879.99999999999,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,540.0,0.1,0.11,3.44,3.68,0.09,-0.91,0.064,14411,33939,0.064,651,2244,96396.8,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,541.0,0.05,0.06,4.39,4.59,0.05,-0.95,0.039,7988,15772,0.039,46,103,31332.599999999995,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,542.0,0.02,0.03,5.33,5.56,0.024,-0.975,0.021,6764,6437,0.021,27,5,14261.100000000002,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,542.5,0.02,0.03,5.79,6.09,0.023,-0.977,0.019,1555,2183,0.019,5,81,2963.9999999999995,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,543.0,0.01,0.02,6.19,6.57,0.014,-0.986,0.013,2883,4410,0.013,2720,327,7283.9,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,544.0,0.01,0.02,6.97,7.58,0.013,-0.987,0.01,3008,2678,0.01,9,3,3017.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,545.0,0.0,0.01,8.12,8.58,0.005,-0.995,0.004,7727,922,0.004,34,18,3104.4,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,546.0,0.0,0.01,8.99,9.62,0.004,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,547.0,0.0,0.01,10.15,10.58,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,547.5,0.0,0.01,10.66,11.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,548.0,0.0,0.01,11.01,11.58,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,549.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,550.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,551.0,0.0,0.01,14.1,14.59,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,552.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,553.0,0.0,0.01,15.89,16.59,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,554.0,0.0,0.01,16.99,17.59,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,555.0,0.0,0.01,17.89,18.59,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,556.0,0.0,0.01,18.98,19.58,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,557.0,0.0,0.01,19.89,20.58,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,558.0,0.0,0.01,20.88,21.58,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1239995.6]
["2025-02-14T10:46:57.000000000",536.6,559.0,0.0,0.01,21.9,22.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1239995.6]
["2025-02-14T10:47:08.000000000",536.505,514.0,22.35,22.7,0.01,0.02,0.995,-0.005,0.002,381,42,0.002,3245,258,725.2,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,515.0,21.32,21.69,0.01,0.02,0.995,-0.005,0.002,1600,95,0.002,8325,774,1985.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,516.0,20.26,20.7,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,517.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,517.5,18.66,19.2,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,518.0,18.15,18.7,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,519.0,17.44,17.7,0.01,0.02,0.994,-0.006,0.003,296,3,0.003,6392,1144,2006.4000000000003,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,520.0,16.45,16.7,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1908,6135.900000000001,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,521.0,15.23,15.7,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,522.0,14.3,14.7,0.01,0.02,0.992,-0.007,0.003,1006,118,0.003,5400,1206,1921.8,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,522.5,13.53,14.21,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,771,941.6,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,523.0,13.34,13.71,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,884,4068.5,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,524.0,12.33,12.71,0.02,0.03,0.987,-0.012,0.006,2208,241,0.006,8330,790,6322.800000000001,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,525.0,11.45,11.71,0.02,0.03,0.987,-0.013,0.006,6720,302,0.006,12448,3788,11500.8,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,526.0,10.39,10.72,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1612,8207.999999999998,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,527.0,9.48,9.73,0.04,0.05,0.976,-0.024,0.012,5701,152,0.012,7170,7434,15445.2,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,528.0,8.41,8.63,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5343,17758.499999999996,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,529.0,7.39,7.64,0.07,0.08,0.958,-0.042,0.02,4680,1363,0.02,6138,6706,21636.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,530.0,6.48,6.69,0.09,0.1,0.946,-0.054,0.027,12399,1811,0.027,15018,26215,74025.9,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,531.0,5.53,5.69,0.13,0.14,0.927,-0.073,0.036,3608,713,0.036,3976,13324,27302.4,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,532.0,4.64,4.73,0.18,0.19,0.898,-0.102,0.049,5011,3985,0.049,5231,11152,50185.8,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,533.0,3.73,3.81,0.26,0.27,0.851,-0.149,0.067,6648,2162,0.067,7615,18767,95562.1,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,534.0,2.88,2.93,0.4,0.41,0.787,-0.213,0.09,6118,3616,0.09,5289,24947,102663.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,535.0,2.11,2.13,0.61,0.62,0.696,-0.304,0.114,11230,12711,0.114,5919,39217,195498.6,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,536.0,1.43,1.44,0.92,0.93,0.578,-0.422,0.135,9727,54639,0.135,2832,52819,169546.5,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,537.0,0.88,0.89,1.37,1.38,0.439,-0.561,0.141,5189,88730,0.141,3947,44591,128817.6,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,538.0,0.47,0.48,1.96,2.0,0.296,-0.704,0.13,7629,73883,0.13,334,6854,103519.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,539.0,0.23,0.24,2.69,2.77,0.176,-0.824,0.099,6060,50067,0.098,228,1165,62228.40000000001,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,540.0,0.1,0.11,3.49,3.68,0.089,-0.907,0.064,14411,33945,0.059,651,2244,96071.3,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,541.0,0.05,0.06,4.39,4.67,0.05,-0.942,0.038,7988,15772,0.029,46,103,30487.8,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,542.0,0.02,0.03,5.34,5.63,0.024,-1.0,0.021,6764,6437,0.0,27,5,14204.4,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,542.5,0.02,0.03,5.8,6.09,0.023,-1.0,0.018,1555,2183,0.0,5,81,2799.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,543.0,0.01,0.02,6.21,6.64,0.014,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,544.0,0.01,0.02,7.06,7.58,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,545.0,0.0,0.01,8.16,8.62,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,546.0,0.0,0.01,9.02,9.71,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,547.0,0.0,0.01,10.17,10.58,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,547.5,0.0,0.01,10.67,11.08,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,548.0,0.0,0.01,11.02,11.62,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,549.0,0.0,0.01,12.1,12.58,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,550.0,0.0,0.01,13.27,13.63,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,551.0,0.0,0.01,14.1,14.59,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,552.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,553.0,0.0,0.01,16.01,16.63,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,554.0,0.0,0.01,17.01,17.71,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,555.0,0.0,0.01,18.01,18.63,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,556.0,0.0,0.01,19.01,19.59,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,557.0,0.0,0.01,20.02,20.63,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,558.0,0.0,0.01,21.02,21.71,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1274420.4999999995]
["2025-02-14T10:47:08.000000000",536.505,559.0,0.0,0.01,22.02,22.71,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1274420.4999999995]
["2025-02-14T10:47:19.000000000",536.555,514.0,22.29,22.74,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,515.0,21.32,21.68,0.01,0.02,1.0,-0.005,0.0,1600,95,0.002,8325,774,1664.9999999999998,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,516.0,20.23,20.7,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,517.0,19.3,19.74,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,517.5,18.66,19.24,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,518.0,18.02,18.74,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,519.0,17.32,17.7,0.01,0.02,1.0,-0.006,0.0,296,3,0.003,6392,1144,1917.6,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,520.0,16.42,16.7,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,521.0,15.23,15.7,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,522.0,14.39,14.71,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1206,1620.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,522.5,13.53,14.21,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,771,683.6,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,523.0,13.44,13.71,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,884,3233.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,524.0,12.48,12.71,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,790,4998.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,525.0,11.45,11.71,0.02,0.03,1.0,-0.013,0.0,6720,302,0.006,12448,3788,7468.8,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,526.0,10.39,10.72,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,527.0,9.48,9.72,0.04,0.05,1.0,-0.024,0.0,5701,152,0.012,7170,7434,8604.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,528.0,8.48,8.67,0.05,0.06,0.952,-0.031,0.005,2799,194,0.015,9040,5343,14959.5,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,529.0,7.54,7.74,0.07,0.08,0.946,-0.042,0.013,4680,1363,0.02,6138,6781,18360.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,530.0,6.56,6.71,0.09,0.1,0.937,-0.054,0.021,12399,1811,0.027,15018,26415,66586.5,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,531.0,5.61,5.73,0.13,0.14,0.919,-0.076,0.033,3608,713,0.037,3976,13324,26617.6,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,532.0,4.69,4.78,0.18,0.19,0.892,-0.105,0.047,5011,3985,0.05,5231,11152,49706.7,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,533.0,3.78,3.86,0.26,0.27,0.85,-0.149,0.066,6648,2162,0.067,7615,18768,94897.3,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,534.0,2.93,2.98,0.39,0.4,0.786,-0.213,0.089,6118,3617,0.09,5289,24973,102051.2,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,535.0,2.14,2.17,0.6,0.61,0.695,-0.305,0.113,11230,12712,0.113,5919,39252,193783.7,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,536.0,1.46,1.47,0.91,0.92,0.577,-0.423,0.133,9727,54672,0.133,2832,52843,167034.7,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,537.0,0.9,0.91,1.34,1.36,0.439,-0.561,0.142,5189,88860,0.142,3947,44597,129731.19999999998,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,538.0,0.5,0.51,1.92,1.97,0.296,-0.704,0.13,7629,73947,0.13,334,6854,103519.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,539.0,0.24,0.25,2.66,2.72,0.176,-0.824,0.099,6060,50071,0.099,228,1166,62251.2,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,540.0,0.1,0.11,3.49,3.68,0.089,-0.911,0.064,14411,33959,0.064,651,2244,96396.8,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,541.0,0.05,0.06,4.39,4.67,0.05,-0.95,0.038,7988,15772,0.038,46,103,30529.2,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,542.0,0.02,0.03,5.34,5.63,0.024,-0.976,0.021,6764,6437,0.021,27,5,14261.100000000002,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,542.5,0.02,0.03,5.8,6.18,0.023,-0.977,0.018,1555,2183,0.018,5,81,2808.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,543.0,0.01,0.02,6.2,6.66,0.014,-0.986,0.013,2883,4410,0.013,2720,327,7283.9,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,544.0,0.01,0.02,7.08,7.71,0.013,-0.987,0.01,3008,2678,0.01,9,3,3017.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,545.0,0.0,0.01,8.17,8.71,0.005,-0.995,0.004,7727,922,0.004,34,18,3104.4,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,546.0,0.0,0.01,9.02,9.71,0.004,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,547.0,0.0,0.01,10.05,10.71,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,547.5,0.0,0.01,10.67,11.21,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,548.0,0.0,0.01,11.02,11.71,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,549.0,0.0,0.01,12.1,12.71,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,550.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,551.0,0.0,0.01,14.02,14.71,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,552.0,0.0,0.01,15.1,15.71,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,553.0,0.0,0.01,16.02,16.71,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,554.0,0.0,0.01,17.01,17.71,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,555.0,0.0,0.01,18.01,18.71,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,556.0,0.0,0.01,19.01,19.71,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,557.0,0.0,0.01,20.02,20.71,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,558.0,0.0,0.01,21.02,21.71,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240488.6]
["2025-02-14T10:47:19.000000000",536.555,559.0,0.0,0.01,22.02,22.71,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,514.0,22.29,22.74,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,515.0,21.32,21.68,0.01,0.02,1.0,-0.005,0.0,1600,95,0.002,8325,774,1664.9999999999998,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,516.0,20.26,20.7,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,517.0,19.36,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,517.5,18.58,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,518.0,18.08,18.76,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,519.0,17.32,17.7,0.01,0.02,1.0,-0.006,0.0,296,3,0.003,6392,1144,1917.6,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,520.0,16.42,16.7,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,521.0,15.24,15.7,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,522.0,14.39,14.71,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1206,1620.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,522.5,13.6,14.21,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,776,683.6,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,523.0,13.5,13.71,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,979,3233.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,524.0,12.49,12.71,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,790,4998.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,525.0,11.45,11.71,0.02,0.03,1.0,-0.013,0.0,6720,302,0.006,12448,3788,7468.8,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,526.0,10.39,10.72,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,527.0,9.48,9.72,0.04,0.05,1.0,-0.024,0.0,5701,152,0.012,7170,7444,8604.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,528.0,8.54,8.67,0.05,0.06,0.952,-0.031,0.005,2799,194,0.015,9040,5343,14959.5,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,529.0,7.55,7.68,0.07,0.08,0.946,-0.042,0.013,4680,1363,0.02,6138,6782,18360.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,530.0,6.56,6.71,0.09,0.1,0.937,-0.054,0.021,12399,1811,0.027,15018,26420,66586.5,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,531.0,5.61,5.73,0.12,0.13,0.919,-0.076,0.033,3608,713,0.037,3976,13324,26617.6,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,532.0,4.71,4.76,0.18,0.19,0.892,-0.105,0.047,5011,3985,0.05,5231,11171,49706.7,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,533.0,3.77,3.84,0.26,0.27,0.85,-0.149,0.066,6648,2162,0.067,7615,18778,94897.3,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,534.0,2.92,2.96,0.4,0.41,0.786,-0.213,0.089,6118,3617,0.09,5289,25007,102051.2,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,535.0,2.13,2.15,0.61,0.62,0.695,-0.305,0.113,11230,12713,0.113,5919,39271,193783.7,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,536.0,1.45,1.46,0.91,0.93,0.577,-0.423,0.133,9727,54698,0.133,2832,52895,167034.7,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,537.0,0.89,0.9,1.35,1.36,0.439,-0.561,0.142,5189,88888,0.142,3947,44635,129731.19999999998,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,538.0,0.49,0.5,1.94,1.98,0.296,-0.704,0.13,7629,74011,0.13,334,6856,103519.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,539.0,0.24,0.25,2.68,2.74,0.176,-0.824,0.099,6060,50082,0.099,228,1166,62251.2,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,540.0,0.1,0.11,3.49,3.68,0.089,-0.911,0.064,14411,33969,0.064,651,2263,96396.8,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,541.0,0.05,0.06,4.39,4.67,0.05,-0.95,0.038,7988,15772,0.038,46,103,30529.2,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,542.0,0.02,0.03,5.34,5.63,0.024,-0.976,0.021,6764,6437,0.021,27,5,14261.100000000002,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,542.5,0.02,0.03,5.8,6.15,0.023,-0.977,0.018,1555,2183,0.018,5,81,2808.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,543.0,0.01,0.02,6.21,6.65,0.014,-0.986,0.013,2883,4410,0.013,2720,327,7283.9,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,544.0,0.01,0.02,7.09,7.65,0.013,-0.987,0.01,3008,2678,0.01,9,3,3017.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,545.0,0.0,0.01,8.18,8.65,0.005,-0.995,0.004,7727,922,0.004,34,18,3104.4,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,546.0,0.0,0.01,9.02,9.65,0.004,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,547.0,0.0,0.01,9.96,10.65,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,547.5,0.0,0.01,10.68,11.15,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,548.0,0.0,0.01,11.02,11.65,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,549.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,550.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,551.0,0.0,0.01,13.98,14.65,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,552.0,0.0,0.01,15.1,15.65,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,553.0,0.0,0.01,16.01,16.65,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,554.0,0.0,0.01,17.01,17.65,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,555.0,0.0,0.01,18.01,18.65,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,556.0,0.0,0.01,19.01,19.65,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,557.0,0.0,0.01,19.95,20.65,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,558.0,0.0,0.01,20.95,21.65,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240488.6]
["2025-02-14T10:47:30.000000000",536.535,559.0,0.0,0.01,22.02,22.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240488.6]
["2025-02-14T10:47:41.000000000",536.545,514.0,22.29,22.74,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,515.0,21.32,21.68,0.01,0.02,1.0,-0.005,0.0,1600,95,0.002,8325,774,1664.9999999999998,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,516.0,20.26,20.7,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,517.0,19.36,19.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,517.5,18.6,19.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,518.0,18.08,18.76,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,519.0,17.32,17.7,0.01,0.02,1.0,-0.006,0.0,296,3,0.003,6392,1144,1917.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,520.0,16.42,16.7,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,521.0,15.26,15.7,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4367,2796.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,522.0,14.39,14.71,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1207,1620.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,522.5,13.6,14.21,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,776,683.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,523.0,13.3,13.71,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,979,3233.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,524.0,12.41,12.71,0.02,0.03,1.0,-0.013,0.0,2208,241,0.006,8330,790,4998.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,525.0,11.45,11.71,0.02,0.03,1.0,-0.013,0.0,6720,302,0.007,12448,3788,8713.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,526.0,10.39,10.72,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,527.0,9.48,9.72,0.04,0.05,1.0,-0.024,0.0,5701,152,0.012,7170,7444,8604.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,528.0,8.54,8.65,0.05,0.06,0.952,-0.031,0.005,2799,194,0.015,9040,5343,14959.5,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,529.0,7.47,7.71,0.07,0.08,0.946,-0.042,0.013,4680,1363,0.02,6138,6782,18360.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,530.0,6.5,6.7,0.09,0.1,0.937,-0.055,0.021,12399,1811,0.027,15018,26420,66586.5,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,531.0,5.57,5.75,0.13,0.14,0.922,-0.073,0.032,3608,719,0.036,3976,13334,25859.2,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,532.0,4.68,4.77,0.18,0.19,0.892,-0.106,0.048,5011,3991,0.05,5231,11173,50207.8,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,533.0,3.77,3.85,0.26,0.27,0.849,-0.149,0.067,6648,2162,0.068,7615,18781,96323.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,534.0,2.91,2.96,0.4,0.41,0.783,-0.217,0.09,6118,3617,0.09,5289,25028,102663.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,535.0,2.13,2.16,0.6,0.61,0.691,-0.309,0.114,11230,12713,0.114,5919,39275,195498.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,536.0,1.45,1.47,0.91,0.92,0.573,-0.427,0.134,9727,54726,0.134,2832,52926,168290.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,537.0,0.89,0.91,1.34,1.36,0.435,-0.565,0.141,5189,89033,0.141,3947,44691,128817.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,538.0,0.49,0.5,1.93,1.97,0.294,-0.706,0.128,7629,74049,0.128,334,6859,101926.4,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,539.0,0.24,0.25,2.66,2.74,0.174,-0.826,0.098,6060,50105,0.098,228,1166,61622.4,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,540.0,0.1,0.11,3.52,3.68,0.089,-0.911,0.063,14411,33978,0.063,651,2263,94890.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,541.0,0.05,0.06,4.39,4.67,0.049,-0.951,0.038,7988,15777,0.038,46,103,30529.2,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,542.0,0.02,0.03,5.34,5.63,0.024,-0.976,0.021,6764,6437,0.021,27,5,14261.100000000002,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,542.5,0.02,0.03,5.8,6.15,0.023,-0.977,0.018,1555,2183,0.018,5,81,2808.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,543.0,0.01,0.02,6.21,6.65,0.014,-0.986,0.012,2883,4410,0.012,2720,327,6723.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,544.0,0.01,0.02,7.09,7.65,0.013,-0.987,0.01,3008,2678,0.01,9,3,3017.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,545.0,0.0,0.01,8.18,8.65,0.005,-0.995,0.004,7727,922,0.004,34,18,3104.4,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,546.0,0.0,0.01,9.03,9.65,0.004,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,547.0,0.0,0.01,10.0,10.65,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,547.5,0.0,0.01,10.68,11.15,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,548.0,0.0,0.01,11.02,11.65,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,549.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,550.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,551.0,0.0,0.01,14.0,14.65,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,552.0,0.0,0.01,15.1,15.65,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,553.0,0.0,0.01,16.01,16.65,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,554.0,0.0,0.01,17.01,17.65,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,555.0,0.0,0.01,18.01,18.65,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,556.0,0.0,0.01,19.01,19.65,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,557.0,0.0,0.01,19.95,20.65,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,558.0,0.0,0.01,20.95,21.65,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1241283.5]
["2025-02-14T10:47:41.000000000",536.545,559.0,0.0,0.01,22.02,22.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1241283.5]
["2025-02-14T10:47:53.000000000",536.59,514.0,22.31,22.74,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,515.0,21.32,21.68,0.01,0.02,0.995,-0.005,0.002,1600,97,0.002,8325,774,1985.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,516.0,20.27,20.76,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,517.0,19.36,19.76,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,517.5,18.62,19.26,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,518.0,18.08,18.76,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,519.0,17.32,17.7,0.01,0.02,0.994,-0.006,0.003,296,3,0.003,6392,1244,2006.4000000000003,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,520.0,16.42,16.7,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1908,6135.900000000001,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,521.0,15.27,15.7,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4367,2977.5,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,522.0,14.4,14.71,0.01,0.02,0.992,-0.007,0.003,1006,118,0.003,5400,1207,1921.8,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,522.5,13.59,14.27,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,777,941.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,523.0,13.5,13.77,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,979,4068.5,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,524.0,12.51,12.71,0.02,0.03,0.987,-0.013,0.006,2208,241,0.006,8330,790,6322.800000000001,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,525.0,11.45,11.71,0.02,0.03,0.987,-0.013,0.007,6720,302,0.007,12448,3788,13417.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,526.0,10.39,10.79,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1612,8207.999999999998,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,527.0,9.51,9.72,0.04,0.05,0.976,-0.024,0.012,5701,152,0.012,7170,7445,15445.2,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,528.0,8.54,8.73,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5358,17758.499999999996,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,529.0,7.57,7.72,0.07,0.08,0.958,-0.042,0.02,4680,1363,0.02,6138,6782,21636.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,530.0,6.56,6.72,0.09,0.1,0.945,-0.055,0.027,12399,1813,0.027,15018,26440,74025.9,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,531.0,5.63,5.77,0.12,0.13,0.923,-0.077,0.037,3608,719,0.037,3976,13344,28060.8,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,532.0,4.72,4.81,0.18,0.19,0.894,-0.106,0.05,5011,3991,0.05,5231,11273,51210.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,533.0,3.81,3.89,0.26,0.27,0.851,-0.149,0.068,6648,2162,0.068,7615,18781,96988.4,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,534.0,2.95,3.0,0.39,0.4,0.783,-0.217,0.09,6118,3617,0.09,5289,25049,102663.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,535.0,2.16,2.2,0.59,0.6,0.693,-0.307,0.115,11230,12739,0.115,5919,39379,197213.50000000003,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,536.0,1.48,1.49,0.9,0.91,0.574,-0.426,0.134,9727,54778,0.134,2832,53145,168290.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,537.0,0.91,0.92,1.32,1.34,0.435,-0.565,0.141,5189,89077,0.141,3947,44699,128817.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,538.0,0.5,0.51,1.9,1.94,0.294,-0.706,0.128,7629,74099,0.128,334,6859,101926.4,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,539.0,0.24,0.25,2.63,2.7,0.174,-0.825,0.098,6060,50128,0.097,228,1166,61599.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,540.0,0.11,0.12,3.47,3.59,0.089,-0.907,0.063,14411,33988,0.058,651,2272,94565.1,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,541.0,0.05,0.06,4.39,4.66,0.049,-0.941,0.038,7988,15787,0.028,46,103,30483.2,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,542.0,0.02,0.03,5.34,5.63,0.024,-1.0,0.021,6764,6437,0.0,27,5,14204.4,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,542.5,0.02,0.03,5.8,6.15,0.023,-1.0,0.018,1555,2240,0.0,5,81,2799.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,543.0,0.01,0.02,6.21,6.65,0.014,-1.0,0.012,2883,4410,0.0,2720,327,3459.6000000000004,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,544.0,0.01,0.02,7.09,7.65,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,545.0,0.0,0.01,8.18,8.65,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,546.0,0.0,0.01,9.05,9.68,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,547.0,0.0,0.01,10.01,10.65,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,547.5,0.0,0.01,10.68,11.15,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,548.0,0.0,0.01,11.02,11.65,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,549.0,0.0,0.01,12.1,12.65,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,550.0,0.0,0.01,13.27,13.62,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,551.0,0.0,0.01,14.02,14.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,552.0,0.0,0.01,15.1,15.65,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,553.0,0.0,0.01,15.95,16.69,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,554.0,0.0,0.01,17.01,17.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,555.0,0.0,0.01,18.01,18.65,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,556.0,0.0,0.01,18.95,19.69,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,557.0,0.0,0.01,19.95,20.65,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,558.0,0.0,0.01,20.95,21.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1275984.7]
["2025-02-14T10:47:53.000000000",536.59,559.0,0.0,0.01,22.02,22.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275984.7]
["2025-02-14T10:48:04.000000000",536.57,514.0,22.32,22.74,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,515.0,21.32,21.68,0.01,0.02,0.995,-0.005,0.002,1600,97,0.002,8325,774,1985.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,516.0,20.28,20.8,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,517.0,19.36,19.8,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,517.5,18.58,19.3,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,518.0,18.09,18.8,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,519.0,17.32,17.7,0.01,0.02,0.994,-0.006,0.003,296,3,0.003,6392,1244,2006.4000000000003,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,520.0,16.42,16.7,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1908,6135.900000000001,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,521.0,15.23,15.81,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,522.0,14.41,14.71,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1207,1921.8,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,522.5,13.59,14.27,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,777,941.6,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,523.0,13.5,13.77,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,979,4068.5,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,524.0,12.49,12.71,0.02,0.03,0.987,-0.013,0.006,2208,241,0.006,8330,800,6322.800000000001,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,525.0,11.45,11.71,0.02,0.03,0.987,-0.013,0.006,6720,302,0.006,12448,3788,11500.8,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,526.0,10.39,10.79,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1612,8207.999999999998,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,527.0,9.51,9.72,0.04,0.05,0.976,-0.024,0.012,5701,152,0.012,7170,7445,15445.2,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,528.0,8.54,8.69,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5358,17758.499999999996,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,529.0,7.55,7.72,0.07,0.08,0.958,-0.042,0.02,4680,1363,0.02,6138,6782,21636.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,530.0,6.56,6.72,0.09,0.1,0.946,-0.054,0.027,12399,1813,0.027,15018,26450,74025.9,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,531.0,5.63,5.77,0.12,0.13,0.927,-0.073,0.036,3608,719,0.036,3976,13345,27302.4,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,532.0,4.71,4.8,0.18,0.19,0.895,-0.105,0.05,5011,3991,0.05,5231,11273,51210.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,533.0,3.8,3.88,0.26,0.27,0.851,-0.149,0.068,6648,2162,0.068,7615,18782,96988.4,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,534.0,2.94,2.99,0.39,0.4,0.786,-0.214,0.09,6118,3617,0.09,5289,25069,102663.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,535.0,2.16,2.19,0.59,0.6,0.696,-0.304,0.115,11230,12769,0.115,5919,39413,197213.50000000003,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,536.0,1.46,1.48,0.9,0.91,0.576,-0.424,0.135,9727,54814,0.135,2832,53193,169546.5,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,537.0,0.9,0.91,1.33,1.34,0.437,-0.563,0.141,5189,89135,0.141,3947,44721,128817.6,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,538.0,0.49,0.5,1.91,1.95,0.295,-0.705,0.129,7629,74165,0.129,334,6859,102722.7,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,539.0,0.24,0.25,2.63,2.7,0.175,-0.825,0.099,6060,50129,0.098,228,1166,62228.40000000001,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,540.0,0.11,0.12,3.48,3.61,0.095,-0.904,0.064,14411,34003,0.061,651,2272,96201.5,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,541.0,0.05,0.06,4.39,4.66,0.05,-0.944,0.038,7988,15787,0.029,46,103,30487.8,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,542.0,0.02,0.03,5.34,5.63,0.024,-1.0,0.021,6764,6437,0.0,27,5,14204.4,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,542.5,0.02,0.03,5.8,6.15,0.023,-1.0,0.018,1555,2240,0.0,5,81,2799.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,543.0,0.01,0.02,6.21,6.65,0.014,-1.0,0.012,2883,4410,0.0,2720,327,3459.6000000000004,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,544.0,0.01,0.02,7.0,7.65,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,545.0,0.0,0.01,8.18,8.65,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,546.0,0.0,0.01,9.05,9.68,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,547.0,0.0,0.01,10.02,10.65,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,547.5,0.0,0.01,10.68,11.15,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,548.0,0.0,0.01,11.02,11.65,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,549.0,0.0,0.01,12.1,12.65,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,550.0,0.0,0.01,13.27,13.62,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,551.0,0.0,0.01,14.02,14.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,552.0,0.0,0.01,15.1,15.65,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,553.0,0.0,0.01,15.95,16.69,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,554.0,0.0,0.01,16.95,17.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,555.0,0.0,0.01,17.95,18.69,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,556.0,0.0,0.01,18.95,19.69,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,557.0,0.0,0.01,19.95,20.69,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,558.0,0.0,0.01,20.95,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1277631.4999999998]
["2025-02-14T10:48:04.000000000",536.57,559.0,0.0,0.01,21.96,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,514.0,22.35,22.74,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,515.0,21.32,21.68,0.01,0.02,0.995,-0.005,0.002,1600,97,0.002,8325,774,1985.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,516.0,20.29,20.8,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,517.0,19.36,19.8,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,517.5,18.58,19.3,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,518.0,18.1,18.8,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,519.0,17.38,17.7,0.01,0.02,0.994,-0.006,0.003,296,3,0.003,6392,1244,2006.4000000000003,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,520.0,16.42,16.7,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1908,6135.900000000001,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,521.0,15.25,15.81,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,522.0,14.41,14.71,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1208,1921.8,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,522.5,13.59,14.27,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,783,941.6,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,523.0,13.5,13.77,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,984,4068.5,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,524.0,12.52,12.71,0.02,0.03,0.987,-0.013,0.006,2208,241,0.006,8330,800,6322.800000000001,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,525.0,11.45,11.71,0.02,0.03,0.987,-0.013,0.006,6720,302,0.006,12448,3788,11500.8,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,526.0,10.39,10.79,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1612,8207.999999999998,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,527.0,9.53,9.72,0.04,0.05,0.976,-0.024,0.012,5701,152,0.012,7170,7445,15445.2,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,528.0,8.54,8.71,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5358,17758.499999999996,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,529.0,7.55,7.72,0.07,0.08,0.958,-0.042,0.02,4680,1363,0.02,6138,6782,21636.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,530.0,6.59,6.74,0.09,0.1,0.946,-0.054,0.027,12399,1814,0.027,15018,26455,74025.9,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,531.0,5.64,5.77,0.12,0.13,0.927,-0.073,0.036,3608,719,0.036,3976,13390,27302.4,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,532.0,4.71,4.8,0.18,0.19,0.895,-0.105,0.05,5011,3991,0.05,5231,11287,51210.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,533.0,3.8,3.88,0.26,0.27,0.851,-0.149,0.068,6648,2162,0.068,7615,18784,96988.4,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,534.0,2.94,2.99,0.39,0.4,0.786,-0.214,0.09,6118,3617,0.09,5289,25069,102663.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,535.0,2.15,2.19,0.59,0.6,0.696,-0.304,0.115,11230,12769,0.115,5919,39440,197213.50000000003,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,536.0,1.46,1.48,0.89,0.9,0.576,-0.424,0.135,9727,54902,0.135,2832,53298,169546.5,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,537.0,0.9,0.91,1.32,1.34,0.437,-0.563,0.141,5189,89322,0.141,3947,44883,128817.6,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,538.0,0.49,0.5,1.9,1.94,0.295,-0.705,0.129,7629,74178,0.129,334,6861,102722.7,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,539.0,0.24,0.25,2.63,2.7,0.175,-0.825,0.099,6060,50129,0.098,228,1166,62228.40000000001,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,540.0,0.11,0.12,3.46,3.61,0.095,-0.904,0.064,14411,34003,0.061,651,2272,96201.5,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,541.0,0.05,0.06,4.39,4.66,0.05,-0.944,0.038,7988,15788,0.029,46,103,30487.8,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,542.0,0.02,0.03,5.34,5.63,0.024,-1.0,0.021,6764,6437,0.0,27,5,14204.4,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,542.5,0.02,0.03,5.8,6.15,0.023,-1.0,0.018,1555,2240,0.0,5,81,2799.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,543.0,0.01,0.02,6.21,6.65,0.014,-1.0,0.012,2883,4410,0.0,2720,327,3459.6000000000004,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,544.0,0.01,0.02,7.01,7.65,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,545.0,0.0,0.01,8.18,8.65,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,546.0,0.0,0.01,9.05,9.68,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,547.0,0.0,0.01,10.05,10.65,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,547.5,0.0,0.01,10.68,11.15,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,548.0,0.0,0.01,11.02,11.65,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,549.0,0.0,0.01,12.1,12.65,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,550.0,0.0,0.01,13.27,13.62,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,551.0,0.0,0.01,14.02,14.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,552.0,0.0,0.01,15.1,15.65,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,553.0,0.0,0.01,15.95,16.69,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,554.0,0.0,0.01,16.95,17.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,555.0,0.0,0.01,17.95,18.69,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,556.0,0.0,0.01,18.95,19.69,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,557.0,0.0,0.01,19.95,20.69,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,558.0,0.0,0.01,20.95,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1277631.4999999998]
["2025-02-14T10:48:15.000000000",536.575,559.0,0.0,0.01,21.96,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1277631.4999999998]
["2025-02-14T10:48:26.000000000",536.565,514.0,22.35,22.74,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,515.0,21.33,21.68,0.01,0.02,0.995,-0.005,0.002,1600,97,0.002,8325,774,1985.0,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,516.0,20.3,20.8,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,517.0,19.36,19.8,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,517.5,18.64,19.3,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,518.0,18.15,18.8,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,519.0,17.38,17.7,0.01,0.02,0.994,-0.006,0.003,296,3,0.003,6392,1244,2006.4000000000003,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,520.0,16.49,16.7,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1908,6135.900000000001,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,521.0,15.25,15.81,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,522.0,14.42,14.71,0.01,0.02,0.992,-0.007,0.003,1006,118,0.003,5400,1208,1921.8,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,522.5,13.65,14.27,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,783,941.6,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,523.0,13.5,13.77,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,984,4068.5,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,524.0,12.54,12.71,0.02,0.03,0.987,-0.012,0.006,2208,241,0.006,8330,800,6322.800000000001,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,525.0,11.58,11.71,0.02,0.03,0.987,-0.013,0.006,6720,302,0.006,12448,3788,11500.8,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,526.0,10.39,10.79,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1612,8207.999999999998,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,527.0,9.53,9.72,0.04,0.05,0.976,-0.024,0.012,5701,152,0.012,7170,7446,15445.2,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,528.0,8.54,8.71,0.05,0.06,0.969,-0.031,0.015,2799,194,0.015,9040,5358,17758.499999999996,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,529.0,7.55,7.72,0.07,0.08,0.958,-0.042,0.02,4680,1363,0.02,6138,6782,21636.0,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,530.0,6.59,6.75,0.09,0.1,0.946,-0.054,0.027,12399,1814,0.027,15018,26457,74025.9,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,531.0,5.65,5.77,0.12,0.13,0.927,-0.073,0.036,3608,719,0.036,3976,13390,27302.4,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,532.0,4.71,4.8,0.17,0.18,0.895,-0.105,0.049,5011,3992,0.049,5231,11289,50185.8,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,533.0,3.83,3.87,0.26,0.27,0.852,-0.148,0.067,6648,2162,0.067,7615,18784,95562.1,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,534.0,2.94,2.99,0.39,0.4,0.787,-0.213,0.089,6118,3617,0.089,5289,25114,101522.3,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,535.0,2.14,2.18,0.59,0.6,0.698,-0.302,0.113,11230,12769,0.113,5919,39484,193783.7,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,536.0,1.46,1.47,0.89,0.9,0.581,-0.419,0.135,9727,55009,0.135,2832,53313,169546.5,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,537.0,0.9,0.91,1.33,1.34,0.442,-0.558,0.142,5189,89375,0.142,3947,44937,129731.19999999998,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,538.0,0.49,0.5,1.91,1.95,0.297,-0.703,0.131,7629,74242,0.131,334,6862,104315.3,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,539.0,0.24,0.25,2.64,2.7,0.176,-0.823,0.1,6060,50157,0.099,228,1166,62857.2,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,540.0,0.11,0.12,3.45,3.61,0.095,-0.901,0.065,14411,34005,0.061,651,2272,97642.6,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,541.0,0.05,0.06,4.39,4.64,0.05,-0.941,0.039,7988,15801,0.028,46,103,31282.0,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,542.0,0.02,0.03,5.34,5.6,0.024,-0.953,0.021,6764,6437,4.907,27,5,27453.300000000003,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,542.5,0.02,0.03,5.8,6.1,0.023,-1.0,0.018,1555,2240,0.0,5,81,2799.0,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,543.0,0.01,0.02,6.21,6.6,0.014,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,544.0,0.01,0.02,7.01,7.59,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,545.0,0.0,0.01,8.18,8.6,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,546.0,0.0,0.01,9.1,9.59,0.004,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,547.0,0.0,0.01,10.09,10.6,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,547.5,0.0,0.01,10.68,11.1,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,548.0,0.0,0.01,11.02,11.59,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,549.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,550.0,0.0,0.01,13.27,13.59,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,551.0,0.0,0.01,14.02,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,552.0,0.0,0.01,15.1,15.6,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,553.0,0.0,0.01,15.95,16.6,0.003,-1.0,0.001,1766,3,0.0,0,0,176.6,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,554.0,0.0,0.01,16.95,17.6,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,555.0,0.0,0.01,17.95,18.6,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,556.0,0.0,0.01,18.95,19.6,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,557.0,0.0,0.01,19.95,20.59,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,558.0,0.0,0.01,20.95,21.6,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1289517.9999999998]
["2025-02-14T10:48:26.000000000",536.565,559.0,0.0,0.01,21.96,22.59,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289517.9999999998]
["2025-02-14T10:48:38.000000000",536.66,514.0,22.36,22.74,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,515.0,21.34,21.71,0.01,0.02,1.0,-0.005,0.0,1600,97,0.002,8325,774,1664.9999999999998,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,516.0,20.3,20.8,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,517.0,19.36,19.8,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,517.5,18.66,19.3,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,518.0,18.16,18.8,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,519.0,17.38,17.74,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,520.0,16.49,16.8,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,521.0,15.26,15.81,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,522.0,14.44,14.87,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1208,1620.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,522.5,13.67,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,783,683.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,523.0,13.53,13.77,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,984,3233.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,524.0,12.54,12.81,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,800,4998.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,525.0,11.58,11.8,0.02,0.03,1.0,-0.013,0.0,6720,302,0.006,12448,3788,7468.8,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,526.0,10.39,10.87,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,527.0,9.55,9.75,0.04,0.05,1.0,-0.024,0.0,5701,152,0.012,7170,7447,8604.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,528.0,8.58,8.76,0.05,0.06,0.952,-0.03,0.005,2799,194,0.015,9040,5358,14959.5,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,529.0,7.58,7.79,0.06,0.07,0.946,-0.042,0.013,4680,1363,0.02,6138,6783,18360.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,530.0,6.63,6.8,0.08,0.09,0.937,-0.054,0.021,12399,1814,0.027,15018,26482,66586.5,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,531.0,5.67,5.84,0.12,0.13,0.922,-0.072,0.031,3608,719,0.036,3976,13443,25498.4,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,532.0,4.79,4.88,0.17,0.18,0.896,-0.101,0.046,5011,3992,0.049,5231,11292,48682.50000000001,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,533.0,3.87,3.95,0.25,0.26,0.851,-0.148,0.065,6648,2164,0.067,7615,18786,94232.5,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,534.0,3.01,3.06,0.37,0.38,0.79,-0.21,0.088,6118,3617,0.089,5289,25151,100910.5,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,535.0,2.22,2.25,0.56,0.57,0.7,-0.3,0.113,11230,12780,0.114,5919,39496,194375.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,536.0,1.52,1.53,0.85,0.86,0.582,-0.418,0.134,9727,55069,0.134,2832,53371,168290.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,537.0,0.94,0.95,1.27,1.28,0.443,-0.558,0.143,5189,89446,0.144,3947,44963,131039.5,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,538.0,0.52,0.53,1.84,1.88,0.298,-0.702,0.132,7629,74361,0.132,334,6862,105111.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,539.0,0.25,0.26,2.56,2.63,0.177,-0.823,0.101,6060,50176,0.101,228,1168,63508.80000000001,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,540.0,0.11,0.12,3.4,3.61,0.095,-0.905,0.065,14411,34049,0.065,651,2272,97903.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,541.0,0.05,0.06,4.26,4.64,0.05,-0.95,0.039,7988,15801,0.039,46,103,31332.599999999995,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,542.0,0.02,0.03,5.32,5.6,0.025,-0.975,0.021,6764,6437,0.021,27,5,14261.100000000002,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,542.5,0.02,0.03,5.8,6.09,0.023,-0.977,0.019,1555,2240,0.019,5,81,2963.9999999999995,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,543.0,0.01,0.02,6.21,6.6,0.014,-0.986,0.013,2883,4410,0.013,2720,327,7283.9,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,544.0,0.01,0.02,7.01,7.59,0.013,-0.987,0.01,3008,2678,0.01,9,3,3017.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,545.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,7727,922,0.004,34,18,3104.4,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,546.0,0.0,0.01,9.1,9.63,0.004,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,547.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,547.5,0.0,0.01,10.68,11.1,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,548.0,0.0,0.01,11.02,11.59,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,549.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,550.0,0.0,0.01,13.27,13.59,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,551.0,0.0,0.01,14.02,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,552.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,553.0,0.0,0.01,15.95,16.6,0.003,-0.997,0.001,1766,3,0.001,0,0,176.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,554.0,0.0,0.01,16.95,17.6,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,555.0,0.0,0.01,17.95,18.6,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,556.0,0.0,0.01,18.95,19.6,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,557.0,0.0,0.01,19.95,20.59,0.002,-0.998,0.001,741,0,0.001,0,0,74.1,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,558.0,0.0,0.01,20.95,21.6,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244372.4]
["2025-02-14T10:48:38.000000000",536.66,559.0,0.0,0.01,21.96,22.59,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244372.4]
["2025-02-14T10:48:49.000000000",536.645,514.0,22.42,22.87,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,515.0,21.37,21.81,0.01,0.02,1.0,-0.005,0.0,1600,98,0.002,8325,774,1664.9999999999998,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,516.0,20.32,20.89,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,517.0,19.36,19.89,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,517.5,18.65,19.39,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,518.0,18.16,18.89,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,519.0,17.38,17.81,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,520.0,16.49,16.9,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,521.0,15.27,15.81,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,522.0,14.48,14.87,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1208,1620.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,522.5,13.66,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,783,683.6,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,523.0,13.57,13.77,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,984,3233.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,524.0,12.6,12.81,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,800,4998.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,525.0,11.58,11.8,0.02,0.03,1.0,-0.013,0.0,6720,302,0.006,12448,3788,7468.8,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,526.0,10.52,10.87,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,527.0,9.63,9.85,0.03,0.04,1.0,-0.02,0.0,5701,152,0.01,7170,7447,7170.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,528.0,8.61,8.78,0.05,0.06,0.951,-0.03,0.005,2799,194,0.015,9040,5395,14959.5,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,529.0,7.66,7.79,0.06,0.07,0.948,-0.037,0.01,4680,1363,0.019,6138,6793,16342.2,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,530.0,6.65,6.83,0.08,0.09,0.94,-0.05,0.018,12399,1814,0.025,15018,26482,59863.2,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,531.0,5.73,5.84,0.12,0.13,0.922,-0.072,0.03,3608,719,0.035,3976,13443,24740.000000000004,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,532.0,4.78,4.89,0.17,0.18,0.896,-0.1,0.045,5011,3992,0.048,5231,11303,47658.3,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,533.0,3.87,3.94,0.24,0.25,0.858,-0.14,0.063,6648,2164,0.065,7615,18792,91379.9,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,534.0,3.0,3.05,0.37,0.38,0.798,-0.201,0.086,6118,3621,0.087,5289,25194,98629.1,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,535.0,2.2,2.24,0.56,0.57,0.711,-0.289,0.111,11230,12780,0.112,5919,39579,190945.8,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,536.0,1.51,1.52,0.85,0.86,0.595,-0.405,0.133,9727,55125,0.133,2832,53490,167034.7,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,537.0,0.93,0.94,1.28,1.29,0.456,-0.544,0.143,5189,89542,0.143,3947,45049,130644.8,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,538.0,0.51,0.52,1.85,1.88,0.311,-0.689,0.134,7629,74515,0.134,334,6868,106704.2,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,539.0,0.25,0.26,2.57,2.62,0.184,-0.816,0.104,6060,50189,0.104,228,1168,65395.2,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,540.0,0.11,0.12,3.38,3.61,0.097,-0.901,0.068,14411,34061,0.065,651,2272,102226.30000000002,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,541.0,0.05,0.06,4.26,4.55,0.051,-0.944,0.04,7988,15801,0.034,46,103,32108.4,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,542.0,0.02,0.03,5.15,5.6,0.025,-0.962,0.022,6764,6441,0.009,27,5,14905.1,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,542.5,0.02,0.03,5.73,6.09,0.023,-0.962,0.019,1555,2240,0.006,5,81,2957.5,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,543.0,0.01,0.02,6.21,6.6,0.015,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,544.0,0.01,0.02,7.01,7.59,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,545.0,0.0,0.01,8.18,8.6,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,546.0,0.0,0.01,9.1,9.63,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,547.0,0.0,0.01,10.1,10.6,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,547.5,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,548.0,0.0,0.01,11.02,11.59,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,549.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,550.0,0.0,0.01,13.08,13.59,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,551.0,0.0,0.01,14.02,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,552.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,553.0,0.0,0.01,15.83,16.64,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,554.0,0.0,0.01,16.84,17.64,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,555.0,0.0,0.01,17.88,18.6,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,556.0,0.0,0.01,18.83,19.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,557.0,0.0,0.01,19.83,20.63,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,558.0,0.0,0.01,20.83,21.64,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1228025.4999999998]
["2025-02-14T10:48:49.000000000",536.645,559.0,0.0,0.01,21.85,22.63,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,514.0,22.42,22.87,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,515.0,21.37,21.81,0.01,0.02,1.0,-0.005,0.0,1600,98,0.002,8325,774,1664.9999999999998,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,516.0,20.31,20.89,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,517.0,19.38,19.89,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,517.5,18.66,19.39,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,518.0,18.14,18.89,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,519.0,17.19,17.84,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,520.0,16.49,16.9,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,521.0,15.27,15.81,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,522.0,14.5,14.87,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1208,1620.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,522.5,13.68,14.27,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,785,683.6,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,523.0,13.57,13.86,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,984,3233.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,524.0,12.58,12.81,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,800,4998.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,525.0,11.58,11.8,0.02,0.03,1.0,-0.013,0.0,6720,302,0.006,12448,3788,7468.8,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,526.0,10.52,10.87,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,527.0,9.56,9.85,0.03,0.04,1.0,-0.02,0.0,5701,152,0.01,7170,7448,7170.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,528.0,8.61,8.76,0.05,0.06,0.951,-0.03,0.005,2799,194,0.015,9040,5395,14959.5,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,529.0,7.62,7.78,0.06,0.07,0.948,-0.037,0.01,4680,1363,0.019,6138,6793,16342.2,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,530.0,6.65,6.81,0.08,0.09,0.94,-0.05,0.018,12399,1814,0.025,15018,26484,59863.2,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,531.0,5.69,5.83,0.12,0.13,0.922,-0.072,0.03,3608,719,0.035,3976,13443,24740.000000000004,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,532.0,4.71,4.86,0.17,0.18,0.896,-0.1,0.045,5011,3992,0.048,5231,11334,47658.3,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,533.0,3.86,3.93,0.25,0.26,0.858,-0.14,0.063,6648,2164,0.065,7615,18796,91379.9,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,534.0,2.99,3.05,0.37,0.38,0.798,-0.201,0.086,6118,3621,0.087,5289,25207,98629.1,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,535.0,2.2,2.22,0.57,0.58,0.711,-0.289,0.111,11230,12780,0.112,5919,39602,190945.8,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,536.0,1.5,1.51,0.86,0.87,0.595,-0.405,0.133,9727,55182,0.133,2832,53511,167034.7,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,537.0,0.93,0.94,1.28,1.3,0.456,-0.544,0.143,5189,89590,0.143,3947,45066,130644.8,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,538.0,0.51,0.52,1.86,1.89,0.311,-0.689,0.134,7629,74733,0.134,334,6868,106704.2,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,539.0,0.25,0.26,2.58,2.64,0.184,-0.816,0.104,6060,50210,0.104,228,1169,65395.2,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,540.0,0.11,0.12,3.41,3.61,0.097,-0.901,0.068,14411,34061,0.065,651,2272,102226.30000000002,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,541.0,0.05,0.06,4.26,4.55,0.051,-0.944,0.04,7988,15816,0.034,46,103,32108.4,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,542.0,0.02,0.03,5.15,5.57,0.025,-0.962,0.022,6764,6451,0.009,27,5,14905.1,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,542.5,0.02,0.03,5.73,6.09,0.023,-0.962,0.019,1555,2541,0.006,5,81,2957.5,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,543.0,0.01,0.02,6.21,6.6,0.015,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,544.0,0.01,0.02,7.01,7.59,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,545.0,0.0,0.01,8.18,8.6,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,546.0,0.0,0.01,9.1,9.63,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,547.0,0.0,0.01,10.1,10.6,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,547.5,0.0,0.01,10.68,11.08,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,548.0,0.0,0.01,11.02,11.59,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,549.0,0.0,0.01,12.1,12.59,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,550.0,0.0,0.01,13.1,13.59,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,551.0,0.0,0.01,14.02,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,552.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,553.0,0.0,0.01,15.83,16.64,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,554.0,0.0,0.01,16.84,17.64,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,555.0,0.0,0.01,17.83,18.64,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,556.0,0.0,0.01,18.83,19.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,557.0,0.0,0.01,19.83,20.63,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,558.0,0.0,0.01,20.83,21.64,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1228025.4999999998]
["2025-02-14T10:49:00.000000000",536.64,559.0,0.0,0.01,21.85,22.63,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228025.4999999998]
["2025-02-14T10:49:11.000000000",536.62,514.0,22.42,22.87,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,515.0,21.38,21.74,0.01,0.02,1.0,-0.005,0.0,1600,98,0.002,8325,774,1664.9999999999998,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,516.0,20.32,20.89,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,517.0,19.38,19.89,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,517.5,18.68,19.39,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,518.0,18.18,18.89,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,519.0,17.21,17.87,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,520.0,16.49,16.8,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,521.0,15.27,15.87,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,522.0,14.45,14.87,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1208,1620.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,522.5,13.67,14.4,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,789,683.6,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,523.0,13.5,13.9,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,984,3233.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,524.0,12.54,12.81,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,800,4998.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,525.0,11.49,11.8,0.02,0.03,1.0,-0.013,0.0,6720,303,0.006,12448,3788,7468.8,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,526.0,10.43,10.87,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1612,5237.099999999999,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,527.0,9.56,9.78,0.03,0.04,1.0,-0.02,0.0,5701,152,0.01,7170,7448,7170.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,528.0,8.54,8.74,0.05,0.06,0.951,-0.03,0.005,2799,194,0.015,9040,5395,14959.5,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,529.0,7.6,7.75,0.06,0.07,0.948,-0.038,0.01,4680,1363,0.019,6138,6793,16342.2,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,530.0,6.63,6.79,0.08,0.09,0.939,-0.05,0.019,12399,1814,0.025,15018,26484,61103.100000000006,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,531.0,5.65,5.8,0.12,0.13,0.921,-0.072,0.031,3608,719,0.035,3976,13443,25100.800000000003,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,532.0,4.71,4.86,0.17,0.18,0.895,-0.101,0.045,5011,3992,0.048,5231,11334,47658.3,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,533.0,3.84,3.91,0.25,0.26,0.854,-0.144,0.064,6648,2164,0.066,7615,18797,92806.2,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,534.0,2.98,3.03,0.37,0.38,0.793,-0.206,0.088,6118,3621,0.089,5289,25263,100910.5,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,535.0,2.18,2.22,0.57,0.58,0.703,-0.297,0.113,11230,12782,0.113,5919,39613,193783.7,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,536.0,1.49,1.5,0.86,0.87,0.585,-0.414,0.134,9727,55186,0.134,2832,53581,168290.6,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,537.0,0.92,0.93,1.29,1.3,0.446,-0.553,0.143,5189,89667,0.143,3947,45074,130644.8,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,538.0,0.5,0.51,1.86,1.9,0.304,-0.696,0.131,7629,74743,0.131,334,6868,104315.3,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,539.0,0.24,0.25,2.59,2.65,0.181,-0.818,0.101,6060,50268,0.101,228,1169,63508.80000000001,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,540.0,0.11,0.12,3.42,3.61,0.096,-0.903,0.066,14411,34071,0.064,651,2272,99279.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,541.0,0.05,0.06,4.26,4.65,0.05,-0.945,0.039,7988,15837,0.034,46,103,31309.6,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,542.0,0.02,0.03,5.16,5.57,0.025,-0.964,0.021,6764,6451,0.01,27,5,14231.4,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,542.5,0.02,0.03,5.73,6.07,0.023,-0.964,0.019,1555,2541,0.007,5,81,2958.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,543.0,0.01,0.02,6.21,6.6,0.014,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,544.0,0.01,0.02,7.04,7.59,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,545.0,0.0,0.01,8.18,8.64,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,546.0,0.0,0.01,8.95,9.63,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,547.0,0.0,0.01,10.1,10.6,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,547.5,0.0,0.01,10.52,11.14,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,548.0,0.0,0.01,10.93,11.62,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,549.0,0.0,0.01,12.1,12.64,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,550.0,0.0,0.01,13.11,13.63,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,551.0,0.0,0.01,13.85,14.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,552.0,0.0,0.01,15.1,15.59,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,553.0,0.0,0.01,15.83,16.64,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,554.0,0.0,0.01,16.84,17.64,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,555.0,0.0,0.01,17.83,18.64,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,556.0,0.0,0.01,18.83,19.64,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,557.0,0.0,0.01,19.83,20.63,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,558.0,0.0,0.01,20.83,21.64,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1228733.0999999996]
["2025-02-14T10:49:11.000000000",536.62,559.0,0.0,0.01,21.85,22.63,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228733.0999999996]
["2025-02-14T10:49:22.000000000",536.75,514.0,22.45,22.87,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,515.0,21.38,21.82,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,774,1985.0,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,516.0,20.32,20.94,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,517.0,19.49,19.94,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,517.5,18.78,19.44,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,518.0,18.27,18.94,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,519.0,17.27,17.87,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,520.0,16.54,16.9,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1908,6135.900000000001,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,521.0,15.31,15.88,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,522.0,14.54,14.87,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1209,1921.8,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,522.5,13.78,14.4,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,789,941.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,523.0,13.62,13.9,0.02,0.03,0.988,-0.012,0.005,1671,223,0.005,6466,984,4068.5,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,524.0,12.63,12.93,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,800,6322.800000000001,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,525.0,11.52,11.92,0.02,0.03,0.987,-0.013,0.006,6720,303,0.006,12448,3788,11500.8,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,526.0,10.47,10.92,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1622,8207.999999999998,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,527.0,9.67,9.83,0.03,0.04,0.98,-0.02,0.01,5701,160,0.01,7170,7448,12871.0,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,528.0,8.66,8.85,0.05,0.06,0.97,-0.03,0.015,2799,194,0.015,9040,5399,17758.499999999996,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,529.0,7.69,7.89,0.06,0.07,0.962,-0.037,0.019,4680,1363,0.019,6138,6793,20554.2,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,530.0,6.7,6.87,0.08,0.09,0.95,-0.05,0.025,12399,1814,0.025,15018,26484,68542.5,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,531.0,5.79,5.94,0.12,0.13,0.928,-0.072,0.035,3608,719,0.035,3976,13443,26544.000000000007,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,532.0,4.8,4.94,0.16,0.17,0.899,-0.101,0.048,5011,3992,0.048,5231,11350,49161.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,533.0,3.95,4.0,0.23,0.24,0.856,-0.144,0.066,6648,2164,0.066,7615,18799,94135.8,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,534.0,3.08,3.13,0.35,0.36,0.794,-0.206,0.088,6118,3621,0.088,5289,25291,100381.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,535.0,2.27,2.3,0.53,0.54,0.706,-0.294,0.114,11230,12790,0.114,5919,39707,195498.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,536.0,1.56,1.58,0.81,0.82,0.587,-0.413,0.135,9727,55464,0.135,2832,53800,169546.5,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,537.0,0.97,0.98,1.22,1.23,0.448,-0.552,0.143,5189,89727,0.143,3947,45121,130644.8,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,538.0,0.54,0.55,1.78,1.81,0.304,-0.696,0.132,7629,74775,0.132,334,6875,105111.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,539.0,0.26,0.27,2.49,2.55,0.182,-0.818,0.102,6060,50275,0.101,228,1169,64114.8,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,540.0,0.11,0.12,3.31,3.57,0.096,-0.902,0.066,14411,34073,0.063,651,2272,99213.9,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,541.0,0.05,0.06,4.19,4.51,0.05,-0.943,0.039,7988,15837,0.03,46,103,31291.2,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,542.0,0.02,0.03,5.16,5.48,0.025,-1.0,0.021,6764,6461,0.0,27,5,14204.4,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,542.5,0.02,0.03,5.6,5.97,0.023,-1.0,0.019,1555,2541,0.0,5,81,2954.5,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,543.0,0.01,0.02,6.01,6.47,0.015,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,544.0,0.01,0.02,7.04,7.46,0.013,-1.0,0.01,3008,2678,0.0,9,3,3008.0,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,545.0,0.0,0.01,8.18,8.45,0.005,-1.0,0.004,7727,922,0.0,34,18,3090.8,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,546.0,0.0,0.01,8.96,9.46,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,547.0,0.0,0.01,10.1,10.46,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,547.5,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,548.0,0.0,0.01,10.96,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,549.0,0.0,0.01,12.1,12.47,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,550.0,0.0,0.01,13.11,13.45,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,551.0,0.0,0.01,13.85,14.47,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,552.0,0.0,0.01,15.1,15.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,553.0,0.0,0.01,15.82,16.46,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,554.0,0.0,0.01,16.82,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,555.0,0.0,0.01,17.82,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,556.0,0.0,0.01,18.83,19.47,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,557.0,0.0,0.01,19.82,20.47,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,558.0,0.0,0.01,20.83,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1268706.299999999]
["2025-02-14T10:49:22.000000000",536.75,559.0,0.0,0.01,21.85,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268706.299999999]
["2025-02-14T10:49:34.000000000",536.8,514.0,22.48,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,515.0,21.4,22.0,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,774,1664.9999999999998,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,516.0,20.38,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,517.0,19.49,20.0,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,517.5,18.78,19.46,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,518.0,18.27,18.99,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,519.0,17.51,17.9,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,520.0,16.66,17.0,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1908,5162.7,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,521.0,15.35,15.99,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,522.0,14.54,14.87,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1209,1620.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,522.5,13.78,14.49,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,789,512.6999999999999,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,523.0,13.68,13.94,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,984,3233.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,524.0,12.71,12.93,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,800,4998.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,525.0,11.57,11.92,0.02,0.03,1.0,-0.013,0.0,6720,303,0.006,12448,3788,7468.8,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,526.0,10.53,11.0,0.03,0.04,1.0,-0.018,0.0,3301,124,0.009,5819,1642,5237.099999999999,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,527.0,9.73,9.88,0.03,0.04,1.0,-0.02,0.0,5701,160,0.01,7170,7469,7170.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,528.0,8.72,8.95,0.05,0.06,0.951,-0.03,0.005,2799,194,0.014,9040,5402,14055.5,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,529.0,7.77,7.99,0.06,0.07,0.948,-0.037,0.01,4680,1363,0.018,6138,6793,15728.4,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,530.0,6.74,6.9,0.08,0.09,0.94,-0.049,0.018,12399,1817,0.025,15018,26486,59863.2,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,531.0,5.82,5.96,0.11,0.12,0.926,-0.067,0.028,3608,719,0.033,3976,13468,23223.2,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,532.0,4.86,4.99,0.16,0.17,0.901,-0.095,0.043,5011,3993,0.046,5231,11352,45609.9,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,533.0,3.99,4.06,0.23,0.24,0.863,-0.134,0.061,6648,2176,0.063,7615,18830,88527.29999999999,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,534.0,3.12,3.17,0.34,0.35,0.807,-0.192,0.083,6118,3724,0.084,5289,25437,95207.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,535.0,2.31,2.34,0.51,0.52,0.723,-0.277,0.109,11230,12878,0.109,5919,39892,186924.1,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,536.0,1.59,1.6,0.78,0.8,0.61,-0.39,0.133,9727,55497,0.133,2832,53890,167034.7,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,537.0,0.99,1.0,1.18,1.2,0.472,-0.528,0.145,5189,89986,0.145,3947,45298,132471.99999999997,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,538.0,0.55,0.56,1.74,1.76,0.325,-0.675,0.137,7629,75115,0.137,334,6883,109093.1,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,539.0,0.27,0.28,2.44,2.51,0.195,-0.804,0.108,6060,50307,0.107,228,1169,67887.59999999999,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,540.0,0.11,0.12,3.26,3.57,0.099,-0.899,0.07,14411,34176,0.067,651,2272,105238.7,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,541.0,0.05,0.06,4.19,4.51,0.051,-0.942,0.041,7988,15837,0.034,46,103,32907.200000000004,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,542.0,0.02,0.03,5.16,5.48,0.025,-0.959,0.022,6764,6461,0.007,27,5,14899.7,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,542.5,0.02,0.03,5.6,5.97,0.024,-0.959,0.02,1555,2541,0.004,5,81,3112.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,543.0,0.01,0.02,6.01,6.47,0.015,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,544.0,0.01,0.02,7.04,7.46,0.013,-1.0,0.011,3008,2678,0.0,9,3,3308.8,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,545.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,7727,947,0.0,34,18,3863.5,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,546.0,0.0,0.01,8.96,9.46,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,547.0,0.0,0.01,10.1,10.46,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,547.5,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,548.0,0.0,0.01,10.96,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,549.0,0.0,0.01,12.1,12.47,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,550.0,0.0,0.01,12.93,13.45,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,551.0,0.0,0.01,13.85,14.47,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,552.0,0.0,0.01,14.76,15.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,553.0,0.0,0.01,15.77,16.46,0.003,-1.0,0.002,1766,3,0.0,0,0,353.2,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,554.0,0.0,0.01,16.77,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,555.0,0.0,0.01,17.77,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,556.0,0.0,0.01,18.83,19.47,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,557.0,0.0,0.01,19.73,20.47,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,558.0,0.0,0.01,20.83,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1224217.4999999995]
["2025-02-14T10:49:34.000000000",536.8,559.0,0.0,0.01,21.77,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,514.0,22.52,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,515.0,21.43,22.0,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,774,1664.9999999999998,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,516.0,20.43,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,517.0,19.49,20.0,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,355,1889.2,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,517.5,18.79,19.46,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,518.0,18.33,18.99,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,519.0,17.53,17.9,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,520.0,16.66,17.0,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1917,5162.7,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,521.0,15.36,15.99,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,522.0,14.62,14.95,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1209,1620.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,522.5,13.78,14.49,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,789,512.6999999999999,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,523.0,13.73,13.94,0.02,0.03,1.0,-0.012,0.0,1671,223,0.005,6466,984,3233.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,524.0,12.72,12.93,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,800,4998.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,525.0,11.8,11.92,0.02,0.03,1.0,-0.013,0.0,6720,303,0.006,12448,4036,7468.8,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,526.0,10.56,11.0,0.03,0.04,1.0,-0.018,0.0,3301,124,0.009,5819,1642,5237.099999999999,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,527.0,9.75,9.9,0.03,0.04,1.0,-0.02,0.0,5701,160,0.01,7170,7469,7170.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,528.0,8.77,8.93,0.05,0.06,0.951,-0.03,0.005,2799,195,0.014,9040,5402,14055.5,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,529.0,7.78,7.92,0.06,0.07,0.948,-0.037,0.01,4680,1363,0.018,6138,6829,15728.4,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,530.0,6.8,6.94,0.08,0.09,0.94,-0.049,0.018,12399,1820,0.025,15018,26490,59863.2,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,531.0,5.87,5.97,0.11,0.12,0.926,-0.067,0.028,3608,719,0.033,3976,13468,23223.2,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,532.0,4.93,5.02,0.15,0.16,0.901,-0.095,0.043,5011,4038,0.046,5231,11372,45609.9,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,533.0,4.0,4.07,0.23,0.24,0.863,-0.134,0.061,6648,2176,0.063,7615,18833,88527.29999999999,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,534.0,3.12,3.18,0.34,0.35,0.807,-0.192,0.083,6118,3724,0.084,5289,25447,95207.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,535.0,2.31,2.34,0.51,0.52,0.723,-0.277,0.109,11230,12936,0.109,5919,39905,186924.1,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,536.0,1.59,1.6,0.78,0.79,0.61,-0.39,0.133,9727,55660,0.133,2832,54122,167034.7,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,537.0,0.99,1.0,1.18,1.19,0.472,-0.528,0.145,5189,90081,0.145,3947,45326,132471.99999999997,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,538.0,0.55,0.56,1.73,1.76,0.325,-0.675,0.137,7629,75208,0.137,334,6887,109093.1,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,539.0,0.27,0.28,2.44,2.49,0.195,-0.804,0.108,6060,50330,0.107,228,1177,67887.59999999999,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,540.0,0.11,0.12,3.26,3.5,0.099,-0.899,0.07,14411,34202,0.067,651,2272,105238.7,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,541.0,0.05,0.06,4.19,4.51,0.051,-0.942,0.041,7988,15837,0.034,46,103,32907.200000000004,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,542.0,0.02,0.03,5.16,5.48,0.025,-0.959,0.022,6764,6462,0.007,27,5,14899.7,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,542.5,0.02,0.03,5.6,5.97,0.024,-0.959,0.02,1555,2541,0.004,5,81,3112.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,543.0,0.01,0.02,6.01,6.47,0.015,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,544.0,0.01,0.02,7.04,7.46,0.013,-1.0,0.011,3008,2678,0.0,9,3,3308.8,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,545.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,7727,972,0.0,34,18,3863.5,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,546.0,0.0,0.01,8.96,9.46,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,547.0,0.0,0.01,10.1,10.46,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,547.5,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,548.0,0.0,0.01,10.96,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,549.0,0.0,0.01,12.1,12.47,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,550.0,0.0,0.01,12.93,13.45,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,551.0,0.0,0.01,13.86,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,552.0,0.0,0.01,14.76,15.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,553.0,0.0,0.01,15.77,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,554.0,0.0,0.01,16.77,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,555.0,0.0,0.01,17.77,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,556.0,0.0,0.01,18.83,19.47,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,557.0,0.0,0.01,19.73,20.47,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,558.0,0.0,0.01,20.83,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1224217.4999999995]
["2025-02-14T10:49:45.000000000",536.81,559.0,0.0,0.01,21.77,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224217.4999999995]
["2025-02-14T10:49:56.000000000",536.78,514.0,22.53,22.94,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,515.0,21.45,21.99,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,774,1985.0,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,516.0,20.47,20.99,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,517.0,19.49,20.02,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,355,2020.2,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,517.5,18.79,19.5,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,518.0,18.27,18.99,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,519.0,17.53,17.9,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,520.0,16.66,17.0,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1917,6135.900000000001,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,521.0,15.36,15.99,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,522.0,14.62,14.95,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1209,1921.8,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,522.5,13.78,14.49,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,789,706.1999999999999,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,523.0,13.68,14.02,0.01,0.02,0.988,-0.012,0.005,1671,223,0.005,6466,988,4068.5,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,524.0,12.69,12.93,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,800,6322.800000000001,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,525.0,11.59,11.87,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4036,11500.8,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,526.0,10.55,11.0,0.03,0.04,0.982,-0.018,0.009,3301,124,0.009,5819,1642,8207.999999999998,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,527.0,9.56,9.9,0.03,0.04,0.98,-0.02,0.01,5701,160,0.01,7170,7469,12871.0,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,528.0,8.72,8.88,0.05,0.06,0.97,-0.03,0.014,2799,196,0.014,9040,5402,16574.600000000002,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,529.0,7.75,7.9,0.06,0.07,0.963,-0.037,0.018,4680,1363,0.018,6138,6829,19472.4,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,530.0,6.75,6.93,0.08,0.09,0.951,-0.049,0.024,12399,1820,0.024,15018,26490,65800.8,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,531.0,5.82,5.94,0.11,0.12,0.933,-0.067,0.033,3608,719,0.033,3976,13468,25027.2,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,532.0,4.85,4.98,0.15,0.16,0.909,-0.091,0.045,5011,4043,0.045,5231,11380,46089.0,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,533.0,3.97,4.05,0.23,0.24,0.866,-0.134,0.062,6648,2176,0.062,7615,18909,88430.6,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,534.0,3.1,3.15,0.34,0.35,0.808,-0.192,0.084,6118,3725,0.084,5289,25512,95818.80000000002,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,535.0,2.29,2.32,0.52,0.53,0.726,-0.274,0.109,11230,12944,0.109,5919,39954,186924.1,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,536.0,1.57,1.58,0.79,0.8,0.613,-0.387,0.133,9727,55704,0.133,2832,54170,167034.7,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,537.0,0.98,0.99,1.2,1.21,0.474,-0.526,0.145,5189,90203,0.145,3947,45377,132471.99999999997,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,538.0,0.54,0.55,1.75,1.78,0.327,-0.673,0.138,7629,75488,0.137,334,6888,109856.0,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,539.0,0.26,0.27,2.46,2.52,0.196,-0.803,0.109,6060,50347,0.108,228,1177,68516.4,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,540.0,0.11,0.12,3.3,3.39,0.099,-0.898,0.071,14411,34246,0.067,651,2277,106679.8,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,541.0,0.05,0.06,4.06,4.51,0.052,-0.939,0.041,7988,15837,0.031,46,103,32893.4,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,542.0,0.02,0.03,5.16,5.48,0.025,-0.953,0.022,6764,6462,0.002,27,5,14886.2,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,542.5,0.02,0.03,5.6,5.97,0.024,-1.0,0.02,1555,2541,0.0,5,81,3110.0,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,543.0,0.01,0.02,6.01,6.47,0.015,-1.0,0.013,2883,4410,0.0,2720,327,3747.9,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,544.0,0.01,0.02,7.04,7.46,0.013,-1.0,0.011,3008,2678,0.0,9,3,3308.8,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,545.0,0.0,0.01,8.03,8.45,0.005,-1.0,0.005,7727,997,0.0,34,18,3863.5,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,546.0,0.0,0.01,8.96,9.46,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,547.0,0.0,0.01,9.93,10.46,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,547.5,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,548.0,0.0,0.01,10.96,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,549.0,0.0,0.01,12.1,12.46,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,550.0,0.0,0.01,12.94,13.44,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,551.0,0.0,0.01,13.86,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,552.0,0.0,0.01,14.73,15.46,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,553.0,0.0,0.01,15.75,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,554.0,0.0,0.01,16.75,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,555.0,0.0,0.01,17.7,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,556.0,0.0,0.01,18.83,19.47,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,557.0,0.0,0.01,19.73,20.47,0.002,-1.0,0.001,741,0,0.0,0,0,74.1,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,558.0,0.0,0.01,20.83,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1259471.8999999994]
["2025-02-14T10:49:56.000000000",536.78,559.0,0.0,0.01,21.73,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1259471.8999999994]
["2025-02-14T10:50:07.000000000",536.765,514.0,22.53,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,515.0,21.48,21.95,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,774,1664.9999999999998,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,516.0,20.39,20.99,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,517.0,19.49,20.02,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,360,1889.2,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,517.5,18.78,19.5,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,518.0,18.27,18.99,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,519.0,17.53,17.9,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,520.0,16.66,17.0,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1917,5162.7,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,521.0,15.36,16.02,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,522.0,14.62,14.95,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1210,1620.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,522.5,13.78,14.49,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,791,683.6,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,523.0,13.69,14.02,0.01,0.02,1.0,-0.008,0.0,1671,223,0.004,6466,988,2586.4,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,524.0,12.68,12.93,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,800,4998.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,525.0,11.59,11.87,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4036,7468.8,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,526.0,10.55,11.03,0.03,0.04,1.0,-0.018,0.0,3301,124,0.009,5819,1645,5237.099999999999,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,527.0,9.73,9.9,0.03,0.04,1.0,-0.02,0.0,5701,160,0.01,7170,7469,7170.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,528.0,8.73,8.86,0.05,0.06,0.952,-0.03,0.005,2799,196,0.014,9040,5402,14055.5,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,529.0,7.74,7.91,0.06,0.07,0.949,-0.037,0.01,4680,1363,0.018,6138,6829,15728.4,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,530.0,6.73,6.9,0.08,0.09,0.941,-0.049,0.018,12399,1820,0.025,15018,26530,59863.2,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,531.0,5.81,5.93,0.11,0.12,0.926,-0.067,0.029,3608,719,0.033,3976,13488,23584.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,532.0,4.84,4.97,0.15,0.16,0.904,-0.092,0.042,5011,4043,0.046,5231,11423,45108.8,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,533.0,3.95,4.03,0.23,0.24,0.864,-0.135,0.061,6648,2176,0.063,7615,18936,88527.29999999999,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,534.0,3.08,3.14,0.35,0.36,0.806,-0.193,0.084,6118,3731,0.085,5289,25581,96347.7,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,535.0,2.27,2.31,0.53,0.54,0.722,-0.278,0.11,11230,12955,0.11,5919,39970,188639.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,536.0,1.56,1.57,0.8,0.81,0.607,-0.392,0.133,9727,55876,0.133,2832,54200,167034.7,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,537.0,0.97,0.98,1.21,1.22,0.469,-0.531,0.145,5189,90270,0.145,3947,45389,132471.99999999997,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,538.0,0.54,0.55,1.77,1.8,0.321,-0.679,0.137,7629,75570,0.137,334,6888,109093.1,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,539.0,0.26,0.27,2.47,2.55,0.191,-0.809,0.108,6060,50379,0.108,228,1177,67910.40000000001,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,540.0,0.11,0.12,3.32,3.41,0.099,-0.901,0.07,14411,34279,0.07,651,2277,105434.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,541.0,0.05,0.06,4.06,4.51,0.051,-0.949,0.041,7988,15838,0.041,46,103,32939.40000000001,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,542.0,0.02,0.03,5.16,5.48,0.025,-0.975,0.022,6764,6462,0.022,27,5,14940.2,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,542.5,0.02,0.03,5.6,5.97,0.024,-0.976,0.019,1555,2542,0.019,5,81,2963.9999999999995,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,543.0,0.01,0.02,6.01,6.47,0.015,-0.985,0.013,2883,4410,0.013,2720,327,7283.9,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,544.0,0.01,0.02,6.84,7.46,0.013,-0.987,0.01,3008,2680,0.01,9,3,3017.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,545.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.005,7727,1022,0.005,34,18,3880.5,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,546.0,0.0,0.01,8.96,9.46,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,547.0,0.0,0.01,9.95,10.46,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,547.5,0.0,0.01,10.53,10.96,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,548.0,0.0,0.01,10.98,11.46,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,549.0,0.0,0.01,12.04,12.46,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,550.0,0.0,0.01,12.94,13.44,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,551.0,0.0,0.01,13.86,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,552.0,0.0,0.01,14.76,15.46,0.003,-0.997,0.002,3755,0,0.002,0,0,751.0,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,553.0,0.0,0.01,15.73,16.46,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,554.0,0.0,0.01,16.75,17.46,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,555.0,0.0,0.01,17.7,18.46,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,556.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,557.0,0.0,0.01,19.73,20.47,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,558.0,0.0,0.01,20.83,21.46,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1229869.4999999995]
["2025-02-14T10:50:07.000000000",536.765,559.0,0.0,0.01,21.73,22.46,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1229869.4999999995]
["2025-02-14T10:50:18.000000000",536.585,514.0,22.53,22.79,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,515.0,21.49,21.79,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,776,1985.0,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,516.0,20.39,20.79,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,517.0,19.49,19.79,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,517.5,18.7,19.29,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,518.0,18.27,18.79,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,519.0,17.33,17.79,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,520.0,16.36,16.79,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1917,6135.900000000001,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,521.0,15.37,15.79,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,522.0,14.52,14.79,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1210,1921.8,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,522.5,13.78,14.29,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,792,941.6,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,523.0,13.37,13.79,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,988,3254.8,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,524.0,12.56,12.8,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,525.0,11.58,11.8,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4036,11500.8,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,526.0,10.55,10.8,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1645,8207.999999999998,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,527.0,9.56,9.81,0.03,0.04,0.98,-0.02,0.01,5701,160,0.01,7170,7469,12871.0,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,528.0,8.59,8.75,0.05,0.06,0.97,-0.03,0.015,2799,196,0.015,9040,5404,17758.499999999996,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,529.0,7.62,7.76,0.06,0.07,0.963,-0.037,0.019,4680,1363,0.019,6138,6840,20554.2,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,530.0,6.6,6.81,0.08,0.09,0.95,-0.05,0.025,12399,1820,0.025,15018,26551,68542.5,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,531.0,5.67,5.79,0.12,0.13,0.932,-0.068,0.034,3608,719,0.034,3976,13491,25785.6,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,532.0,4.68,4.84,0.17,0.18,0.903,-0.097,0.047,5011,4045,0.047,5231,11429,48137.4,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,533.0,3.81,3.88,0.25,0.26,0.86,-0.14,0.065,6648,2178,0.065,7615,18940,92709.5,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,534.0,2.95,3.0,0.38,0.39,0.798,-0.202,0.087,6118,3749,0.087,5289,25715,99240.9,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,535.0,2.15,2.18,0.57,0.58,0.712,-0.288,0.113,11230,12967,0.113,5919,40026,193783.7,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,536.0,1.45,1.47,0.87,0.88,0.594,-0.406,0.135,9727,56004,0.135,2832,54246,169546.5,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,537.0,0.89,0.9,1.3,1.32,0.454,-0.546,0.144,5189,90314,0.144,3947,45562,131558.4,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,538.0,0.48,0.5,1.89,1.92,0.308,-0.692,0.134,7629,75647,0.134,334,6888,106704.2,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,539.0,0.23,0.24,2.61,2.68,0.183,-0.816,0.104,6060,50380,0.103,228,1177,65372.4,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,540.0,0.1,0.11,3.47,3.56,0.097,-0.901,0.067,14411,34374,0.063,651,2279,100655.0,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,541.0,0.05,0.06,4.09,4.61,0.05,-0.941,0.04,7988,15848,0.03,46,103,32090.0,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,542.0,0.02,0.03,5.16,5.57,0.025,-0.954,0.022,6764,6562,0.01,27,5,14907.8,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,542.5,0.02,0.03,5.64,5.97,0.023,-1.0,0.019,1555,2542,0.0,5,81,2954.5,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,543.0,0.01,0.02,6.05,6.47,0.015,-1.0,0.013,2883,4415,0.0,2720,327,3747.9,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,544.0,0.01,0.02,6.96,7.46,0.013,-1.0,0.01,3008,2680,0.0,9,3,3008.0,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,545.0,0.0,0.01,8.06,8.57,0.005,-1.0,0.004,7727,1047,0.0,34,18,3090.8,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,546.0,0.0,0.01,8.99,9.58,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,547.0,0.0,0.01,9.98,10.46,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,547.5,0.0,0.01,10.54,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,548.0,0.0,0.01,11.0,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,549.0,0.0,0.01,12.04,12.51,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,550.0,0.0,0.01,12.96,13.53,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,551.0,0.0,0.01,13.93,14.55,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,552.0,0.0,0.01,14.93,15.54,0.003,-1.0,0.002,3755,0,0.0,0,0,751.0,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,553.0,0.0,0.01,15.93,16.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,554.0,0.0,0.01,16.93,17.54,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,555.0,0.0,0.01,17.93,18.54,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,556.0,0.0,0.01,18.93,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,557.0,0.0,0.01,19.93,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,558.0,0.0,0.01,20.94,21.53,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1268535.1999999995]
["2025-02-14T10:50:18.000000000",536.585,559.0,0.0,0.01,21.93,22.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,514.0,22.53,22.87,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,515.0,21.49,21.9,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,776,1985.0,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,516.0,20.4,20.94,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,517.0,19.5,19.9,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,517.5,18.75,19.37,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,518.0,18.28,18.94,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,519.0,17.32,17.9,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,520.0,16.54,16.9,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1918,6135.900000000001,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,521.0,15.34,15.9,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,522.0,14.5,14.85,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,522.5,13.74,14.41,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,792,941.6,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,523.0,13.54,13.91,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,988,3254.8,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,524.0,12.56,12.8,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,525.0,11.57,11.8,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4036,11500.8,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,526.0,10.55,10.92,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1645,8207.999999999998,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,527.0,9.66,9.9,0.03,0.04,0.98,-0.02,0.01,5701,160,0.01,7170,7471,12871.0,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,528.0,8.58,8.82,0.05,0.06,0.97,-0.03,0.015,2799,196,0.015,9040,5444,17758.499999999996,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,529.0,7.59,7.84,0.06,0.07,0.963,-0.037,0.019,4680,1363,0.019,6138,6881,20554.2,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,530.0,6.7,6.86,0.08,0.09,0.95,-0.05,0.025,12399,1820,0.025,15018,26565,68542.5,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,531.0,5.73,5.89,0.11,0.12,0.932,-0.068,0.034,3608,719,0.034,3976,13493,25785.6,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,532.0,4.78,4.93,0.16,0.17,0.903,-0.097,0.047,5011,4046,0.047,5231,11430,48137.4,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,533.0,3.92,3.99,0.24,0.25,0.86,-0.14,0.065,6648,2178,0.065,7615,18953,92709.5,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,534.0,3.04,3.1,0.35,0.36,0.798,-0.202,0.087,6118,3749,0.087,5289,25835,99240.9,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,535.0,2.24,2.28,0.54,0.55,0.712,-0.288,0.113,11230,12968,0.113,5919,40238,193783.7,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,536.0,1.53,1.55,0.81,0.83,0.594,-0.406,0.135,9727,56046,0.135,2832,54302,169546.5,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,537.0,0.95,0.96,1.23,1.24,0.454,-0.546,0.144,5189,90388,0.144,3947,45583,131558.4,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,538.0,0.52,0.53,1.79,1.82,0.308,-0.692,0.134,7629,75915,0.134,334,6890,106704.2,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,539.0,0.25,0.26,2.51,2.57,0.183,-0.816,0.104,6060,50384,0.103,228,1177,65372.4,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,540.0,0.11,0.12,3.35,3.45,0.097,-0.901,0.067,14411,34408,0.063,651,2279,100655.0,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,541.0,0.05,0.06,4.13,4.54,0.05,-0.941,0.04,7988,15852,0.03,46,103,32090.0,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,542.0,0.02,0.03,5.18,5.52,0.025,-0.954,0.022,6764,6562,0.01,27,5,14907.8,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,542.5,0.02,0.03,5.66,6.01,0.023,-1.0,0.019,1555,2542,0.0,5,81,2954.5,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,543.0,0.01,0.02,6.07,6.51,0.015,-1.0,0.013,2883,4415,0.0,2720,327,3747.9,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,544.0,0.01,0.02,6.96,7.47,0.013,-1.0,0.01,3008,2680,0.0,9,3,3008.0,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,545.0,0.0,0.01,8.09,8.5,0.005,-1.0,0.004,7727,1072,0.0,34,18,3090.8,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,546.0,0.0,0.01,9.0,9.5,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,547.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,547.5,0.0,0.01,10.55,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,548.0,0.0,0.01,11.0,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,549.0,0.0,0.01,12.08,12.5,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,550.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,551.0,0.0,0.01,13.93,14.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,552.0,0.0,0.01,14.82,15.5,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,553.0,0.0,0.01,15.82,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,554.0,0.0,0.01,16.82,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,555.0,0.0,0.01,17.82,18.5,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,556.0,0.0,0.01,18.82,19.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,557.0,0.0,0.01,19.82,20.5,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,558.0,0.0,0.01,20.83,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1268535.1999999995]
["2025-02-14T10:50:29.000000000",536.715,559.0,0.0,0.01,21.82,22.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268535.1999999995]
["2025-02-14T10:50:40.000000000",536.73,514.0,22.53,22.87,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,515.0,21.49,21.9,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,778,1985.0,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,516.0,20.41,20.94,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,517.0,19.5,19.94,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,517.5,18.75,19.44,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,518.0,18.31,18.94,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,519.0,17.35,17.9,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,520.0,16.61,16.9,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1919,6135.900000000001,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,521.0,15.34,15.9,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,522.0,14.54,14.91,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,522.5,13.78,14.41,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,792,941.6,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,523.0,13.64,13.91,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,988,3254.8,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,524.0,12.63,12.92,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,525.0,11.57,11.88,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4036,11500.8,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,526.0,10.55,10.92,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1645,8207.999999999998,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,527.0,9.66,9.88,0.03,0.04,0.98,-0.02,0.01,5701,160,0.01,7170,7471,12871.0,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,528.0,8.68,8.83,0.05,0.06,0.97,-0.03,0.015,2799,196,0.015,9040,5444,17758.499999999996,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,529.0,7.69,7.85,0.06,0.07,0.963,-0.037,0.019,4680,1363,0.019,6138,6881,20554.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,530.0,6.7,6.86,0.08,0.09,0.95,-0.05,0.025,12399,1820,0.025,15018,26567,68542.5,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,531.0,5.77,5.9,0.11,0.12,0.932,-0.068,0.034,3608,719,0.034,3976,13495,25785.6,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,532.0,4.83,4.95,0.16,0.17,0.904,-0.096,0.047,5011,4046,0.047,5231,11431,48137.4,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,533.0,3.93,4.0,0.24,0.25,0.861,-0.139,0.064,6648,2178,0.064,7615,18953,91283.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,534.0,3.05,3.11,0.35,0.36,0.802,-0.198,0.086,6118,3749,0.086,5289,25875,98100.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,535.0,2.25,2.29,0.53,0.54,0.716,-0.284,0.112,11230,12968,0.112,5919,40273,192068.8,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,536.0,1.54,1.56,0.82,0.83,0.599,-0.401,0.134,9727,56183,0.134,2832,54313,168290.6,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,537.0,0.95,0.96,1.22,1.23,0.459,-0.541,0.146,5189,90444,0.146,3947,45592,133385.59999999998,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,538.0,0.52,0.53,1.78,1.82,0.313,-0.687,0.135,7629,75941,0.135,334,6894,107500.5,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,539.0,0.25,0.26,2.51,2.56,0.185,-0.814,0.105,6060,50388,0.104,228,1177,66001.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,540.0,0.11,0.12,3.35,3.43,0.097,-0.899,0.068,14411,34434,0.064,651,2279,102161.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,541.0,0.05,0.06,4.13,4.54,0.051,-0.94,0.04,7988,15852,0.03,46,103,32090.0,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,542.0,0.02,0.03,5.18,5.52,0.025,-0.953,0.022,6764,6562,0.002,27,5,14886.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,542.5,0.02,0.03,5.66,6.01,0.023,-1.0,0.019,1555,2542,0.0,5,81,2954.5,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,543.0,0.01,0.02,6.07,6.51,0.015,-1.0,0.013,2883,4415,0.0,2720,327,3747.9,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,544.0,0.01,0.02,6.97,7.47,0.013,-1.0,0.01,3008,2680,0.0,9,3,3008.0,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,545.0,0.0,0.01,8.09,8.5,0.005,-1.0,0.005,7727,1097,0.0,34,18,3863.5,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,546.0,0.0,0.01,9.0,9.5,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,547.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,547.5,0.0,0.01,10.55,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,548.0,0.0,0.01,11.0,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,549.0,0.0,0.01,12.08,12.5,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,550.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,551.0,0.0,0.01,13.93,14.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,552.0,0.0,0.01,14.82,15.5,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,553.0,0.0,0.01,15.82,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,554.0,0.0,0.01,16.82,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,555.0,0.0,0.01,17.82,18.5,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,556.0,0.0,0.01,18.82,19.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,557.0,0.0,0.01,19.82,20.5,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,558.0,0.0,0.01,20.83,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1268506.9999999995]
["2025-02-14T10:50:40.000000000",536.73,559.0,0.0,0.01,21.82,22.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268506.9999999995]
["2025-02-14T10:50:51.000000000",536.725,514.0,22.53,22.87,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,515.0,21.49,21.9,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,778,1985.0,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,516.0,20.42,20.94,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,517.0,19.5,19.94,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,517.5,18.73,19.44,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,518.0,18.28,18.94,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,519.0,17.37,17.9,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,520.0,16.61,16.9,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1919,6135.900000000001,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,521.0,15.35,15.94,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,522.0,14.56,14.91,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,522.5,13.78,14.45,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,792,941.6,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,523.0,13.65,13.95,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,1008,3254.8,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,524.0,12.66,12.92,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,525.0,11.57,11.88,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4036,11500.8,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,526.0,10.55,10.92,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1645,8207.999999999998,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,527.0,9.68,9.88,0.03,0.04,0.98,-0.02,0.01,5701,160,0.01,7170,7476,12871.0,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,528.0,8.69,8.83,0.05,0.06,0.97,-0.03,0.015,2799,196,0.015,9040,5445,17758.499999999996,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,529.0,7.7,7.85,0.06,0.07,0.963,-0.037,0.019,4680,1363,0.019,6138,6881,20554.2,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,530.0,6.72,6.86,0.08,0.09,0.95,-0.049,0.025,12399,1820,0.025,15018,26568,68542.5,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,531.0,5.76,5.9,0.11,0.12,0.932,-0.068,0.034,3608,719,0.034,3976,13495,25785.6,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,532.0,4.83,4.95,0.16,0.17,0.904,-0.096,0.047,5011,4046,0.047,5231,11451,48137.4,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,533.0,3.94,4.01,0.23,0.24,0.861,-0.139,0.064,6648,2178,0.064,7615,19039,91283.2,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,534.0,3.06,3.12,0.35,0.36,0.803,-0.197,0.086,6118,3749,0.086,5289,25901,98100.2,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,535.0,2.25,2.29,0.53,0.54,0.718,-0.282,0.111,11230,12971,0.111,5919,40325,190353.9,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,536.0,1.54,1.56,0.81,0.82,0.603,-0.397,0.135,9727,56188,0.135,2832,54340,169546.5,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,537.0,0.95,0.96,1.22,1.24,0.463,-0.537,0.145,5189,90515,0.145,3947,45622,132471.99999999997,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,538.0,0.52,0.54,1.79,1.81,0.316,-0.684,0.136,7629,75965,0.136,334,6894,108296.8,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,539.0,0.25,0.26,2.5,2.55,0.186,-0.814,0.106,6060,50388,0.105,228,1177,66630.0,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,540.0,0.11,0.12,3.34,3.42,0.098,-0.9,0.069,14411,34452,0.065,651,2279,103667.4,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,541.0,0.05,0.06,4.13,4.54,0.051,-0.941,0.04,7988,15857,0.031,46,103,32094.6,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,542.0,0.02,0.03,5.18,5.52,0.025,-0.955,0.022,6764,6562,4.247,27,5,26347.7,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,542.5,0.02,0.03,5.66,6.01,0.023,-1.0,0.019,1555,2542,0.0,5,81,2954.5,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,543.0,0.01,0.02,6.07,6.51,0.015,-1.0,0.013,2883,4415,0.0,2720,327,3747.9,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,544.0,0.01,0.02,6.99,7.5,0.013,-1.0,0.01,3008,2680,0.0,9,3,3008.0,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,545.0,0.0,0.01,8.09,8.5,0.005,-1.0,0.005,7727,1097,0.0,34,18,3863.5,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,546.0,0.0,0.01,8.86,9.5,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,547.0,0.0,0.01,9.83,10.5,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,547.5,0.0,0.01,10.37,11.0,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,548.0,0.0,0.01,10.83,11.5,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,549.0,0.0,0.01,11.93,12.5,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,550.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,551.0,0.0,0.01,13.84,14.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,552.0,0.0,0.01,14.83,15.5,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,553.0,0.0,0.01,15.82,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,554.0,0.0,0.01,16.82,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,555.0,0.0,0.01,17.82,18.5,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,556.0,0.0,0.01,18.82,19.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,557.0,0.0,0.01,19.82,20.5,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,558.0,0.0,0.01,20.83,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1281531.7999999996]
["2025-02-14T10:50:51.000000000",536.725,559.0,0.0,0.01,21.82,22.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281531.7999999996]
["2025-02-14T10:51:03.000000000",536.705,514.0,22.53,22.87,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,515.0,21.49,21.9,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,778,1664.9999999999998,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,516.0,20.44,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,517.0,19.5,19.94,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,360,1889.2,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,517.5,18.76,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,518.0,18.24,18.94,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,519.0,17.37,17.9,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,520.0,16.61,16.9,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1919,5162.7,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,521.0,15.35,15.94,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,522.0,14.56,14.91,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,522.5,13.78,14.45,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,792,683.6,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,523.0,13.65,13.95,0.01,0.02,1.0,-0.008,0.0,1671,223,0.004,6466,1008,2586.4,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,524.0,12.66,12.92,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,805,4998.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,525.0,11.57,11.88,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4036,7468.8,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,526.0,10.55,10.96,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1645,5237.099999999999,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,527.0,9.68,9.87,0.03,0.04,1.0,-0.02,0.0,5701,175,0.01,7170,7476,7170.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,528.0,8.69,8.82,0.05,0.06,0.952,-0.03,0.005,2799,196,0.015,9040,5445,14959.5,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,529.0,7.7,7.84,0.06,0.07,0.949,-0.037,0.01,4680,1363,0.019,6138,6884,16342.2,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,530.0,6.72,6.86,0.08,0.09,0.941,-0.05,0.018,12399,1820,0.025,15018,26571,59863.2,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,531.0,5.77,5.89,0.11,0.12,0.927,-0.068,0.029,3608,719,0.034,3976,13495,23981.6,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,532.0,4.82,4.93,0.16,0.17,0.901,-0.096,0.044,5011,4046,0.047,5231,11455,46634.1,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,533.0,3.92,3.99,0.23,0.24,0.863,-0.136,0.062,6648,2178,0.064,7615,19041,89953.6,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,534.0,3.04,3.1,0.35,0.36,0.802,-0.197,0.085,6118,3750,0.086,5289,25902,97488.4,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,535.0,2.25,2.27,0.54,0.55,0.715,-0.285,0.111,11230,12971,0.111,5919,40349,190353.9,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,536.0,1.52,1.54,0.82,0.83,0.601,-0.399,0.133,9727,56244,0.133,2832,54425,167034.7,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,537.0,0.95,0.96,1.23,1.24,0.462,-0.538,0.146,5189,90542,0.146,3947,45640,133385.59999999998,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,538.0,0.52,0.53,1.8,1.82,0.314,-0.686,0.136,7629,75993,0.136,334,6896,108296.8,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,539.0,0.25,0.26,2.53,2.58,0.185,-0.815,0.106,6060,50389,0.106,228,1177,66652.8,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,540.0,0.11,0.12,3.33,3.46,0.098,-0.902,0.069,14411,34455,0.069,651,2279,103927.8,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,541.0,0.05,0.06,4.13,4.54,0.051,-0.949,0.04,7988,15857,0.04,46,103,32136.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,542.0,0.02,0.03,5.18,5.52,0.025,-0.975,0.022,6764,6562,0.022,27,5,14940.2,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,542.5,0.02,0.03,5.66,6.01,0.023,-0.977,0.019,1555,2542,0.019,5,81,2963.9999999999995,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,543.0,0.01,0.02,6.07,6.51,0.015,-0.985,0.013,2883,4415,0.013,2720,327,7283.9,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,544.0,0.01,0.02,7.0,7.5,0.013,-0.987,0.01,3008,2680,0.01,9,3,3017.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,545.0,0.0,0.01,8.09,8.5,0.005,-0.995,0.005,7727,1097,0.005,34,18,3880.5,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,546.0,0.0,0.01,8.92,9.5,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,547.0,0.0,0.01,9.84,10.5,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,547.5,0.0,0.01,10.41,11.0,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,548.0,0.0,0.01,10.85,11.5,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,549.0,0.0,0.01,11.93,12.5,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,550.0,0.0,0.01,13.03,13.5,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,551.0,0.0,0.01,13.85,14.5,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,552.0,0.0,0.01,14.82,15.5,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,553.0,0.0,0.01,15.82,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,554.0,0.0,0.01,16.82,17.5,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,555.0,0.0,0.01,17.82,18.5,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,556.0,0.0,0.01,18.82,19.5,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,557.0,0.0,0.01,19.82,20.5,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,558.0,0.0,0.01,20.83,21.5,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234142.1999999995]
["2025-02-14T10:51:03.000000000",536.705,559.0,0.0,0.01,21.82,22.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,514.0,22.53,22.87,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,515.0,21.51,21.9,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,778,1664.9999999999998,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,516.0,20.46,20.94,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,517.0,19.5,19.94,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,360,1889.2,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,517.5,18.8,19.44,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,518.0,18.24,18.94,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,519.0,17.37,17.9,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,520.0,16.61,16.9,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1919,5162.7,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,521.0,15.35,15.94,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,522.0,14.59,14.91,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,522.5,13.85,14.45,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,792,683.6,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,523.0,13.69,13.95,0.01,0.02,1.0,-0.008,0.0,1671,223,0.004,6466,1009,2586.4,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,524.0,12.68,12.92,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,805,4998.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,525.0,11.57,11.88,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4036,7468.8,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,526.0,10.55,10.96,0.03,0.04,1.0,-0.019,0.0,3301,124,0.009,5819,1646,5237.099999999999,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,527.0,9.69,9.86,0.03,0.04,1.0,-0.02,0.0,5701,175,0.01,7170,7476,7170.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,528.0,8.73,8.87,0.05,0.06,0.952,-0.03,0.005,2799,211,0.015,9040,5446,14959.5,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,529.0,7.74,7.89,0.06,0.07,0.949,-0.037,0.01,4680,1363,0.019,6138,6884,16342.2,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,530.0,6.74,6.9,0.08,0.09,0.941,-0.05,0.018,12399,1820,0.025,15018,26571,59863.2,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,531.0,5.81,5.94,0.11,0.12,0.927,-0.068,0.029,3608,719,0.034,3976,13495,23981.6,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,532.0,4.86,4.97,0.16,0.17,0.901,-0.096,0.044,5011,4046,0.047,5231,11455,46634.1,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,533.0,3.97,4.04,0.23,0.24,0.863,-0.136,0.062,6648,2178,0.064,7615,19062,89953.6,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,534.0,3.1,3.15,0.34,0.35,0.802,-0.197,0.085,6118,3750,0.086,5289,25911,97488.4,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,535.0,2.29,2.33,0.52,0.53,0.715,-0.285,0.111,11230,12972,0.111,5919,40466,190353.9,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,536.0,1.57,1.59,0.8,0.81,0.601,-0.399,0.133,9727,56532,0.133,2832,54483,167034.7,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,537.0,0.98,0.99,1.2,1.21,0.462,-0.538,0.146,5189,90572,0.146,3947,45722,133385.59999999998,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,538.0,0.54,0.55,1.75,1.77,0.314,-0.686,0.136,7629,76028,0.136,334,6898,108296.8,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,539.0,0.26,0.27,2.48,2.52,0.185,-0.815,0.106,6060,50431,0.106,228,1177,66652.8,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,540.0,0.11,0.12,3.3,3.46,0.098,-0.902,0.069,14411,34482,0.069,651,2279,103927.8,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,541.0,0.05,0.06,4.13,4.47,0.051,-0.949,0.04,7988,15877,0.04,46,103,32136.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,542.0,0.02,0.03,5.18,5.44,0.025,-0.975,0.022,6764,6563,0.022,27,5,14940.2,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,542.5,0.02,0.03,5.66,5.94,0.023,-0.977,0.019,1555,2542,0.019,5,81,2963.9999999999995,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,543.0,0.01,0.02,6.07,6.51,0.015,-0.985,0.013,2883,4415,0.013,2720,327,7283.9,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,544.0,0.01,0.02,7.0,7.43,0.013,-0.987,0.01,3008,2680,0.01,9,3,3017.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,545.0,0.0,0.01,8.09,8.5,0.005,-0.995,0.005,7727,1097,0.005,34,18,3880.5,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,546.0,0.0,0.01,8.95,9.43,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,547.0,0.0,0.01,9.88,10.5,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,547.5,0.0,0.01,10.45,10.93,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,548.0,0.0,0.01,10.85,11.43,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,549.0,0.0,0.01,11.93,12.43,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,550.0,0.0,0.01,13.03,13.5,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,551.0,0.0,0.01,13.85,14.43,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,552.0,0.0,0.01,14.82,15.43,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,553.0,0.0,0.01,15.82,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,554.0,0.0,0.01,16.82,17.5,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,555.0,0.0,0.01,17.82,18.5,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,556.0,0.0,0.01,18.82,19.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,557.0,0.0,0.01,19.82,20.43,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,558.0,0.0,0.01,20.83,21.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234142.1999999995]
["2025-02-14T10:51:14.000000000",536.785,559.0,0.0,0.01,21.82,22.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234142.1999999995]
["2025-02-14T10:51:25.000000000",536.79,514.0,22.53,22.97,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,515.0,21.53,21.9,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,778,1664.9999999999998,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,516.0,20.49,20.96,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,517.0,19.5,20.02,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,360,1889.2,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,517.5,18.8,19.52,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,518.0,18.32,18.96,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,519.0,17.37,17.9,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,520.0,16.65,16.9,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1919,5162.7,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,521.0,15.35,15.94,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,522.0,14.6,14.91,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,522.5,13.83,14.45,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,792,683.6,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,523.0,13.72,13.95,0.01,0.02,1.0,-0.008,0.0,1671,223,0.004,6466,1089,2586.4,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,524.0,12.72,12.92,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,805,4998.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,525.0,11.58,11.88,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4037,7468.8,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,526.0,10.55,10.96,0.03,0.04,1.0,-0.018,0.0,3301,124,0.009,5819,1646,5237.099999999999,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,527.0,9.69,9.89,0.03,0.04,1.0,-0.02,0.0,5701,175,0.01,7170,7477,7170.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,528.0,8.76,8.88,0.05,0.06,0.952,-0.03,0.005,2799,221,0.014,9040,5446,14055.5,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,529.0,7.77,7.89,0.06,0.07,0.949,-0.037,0.01,4680,1363,0.018,6138,6884,15728.4,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,530.0,6.74,6.92,0.08,0.09,0.942,-0.049,0.018,12399,1820,0.025,15018,26653,59863.2,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,531.0,5.82,5.94,0.11,0.12,0.927,-0.067,0.029,3608,719,0.033,3976,13495,23584.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,532.0,4.9,4.97,0.16,0.17,0.902,-0.095,0.043,5011,4046,0.046,5231,11455,45609.9,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,533.0,3.97,4.05,0.23,0.24,0.864,-0.135,0.061,6648,2178,0.063,7615,19098,88527.29999999999,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,534.0,3.1,3.16,0.34,0.35,0.807,-0.193,0.084,6118,3750,0.085,5289,25945,96347.7,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,535.0,2.29,2.33,0.52,0.53,0.722,-0.278,0.11,11230,12973,0.11,5919,40489,188639.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,536.0,1.57,1.59,0.79,0.8,0.608,-0.392,0.133,9727,56656,0.133,2832,54605,167034.7,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,537.0,0.98,0.99,1.19,1.21,0.469,-0.531,0.146,5189,90622,0.146,3947,45812,133385.59999999998,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,538.0,0.54,0.55,1.75,1.78,0.322,-0.678,0.137,7629,76056,0.137,334,6899,109093.1,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,539.0,0.26,0.27,2.45,2.52,0.191,-0.809,0.108,6060,50462,0.108,228,1179,67910.40000000001,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,540.0,0.11,0.12,3.29,3.46,0.099,-0.901,0.07,14411,34509,0.07,651,2279,105434.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,541.0,0.05,0.06,4.13,4.47,0.051,-0.949,0.041,7988,15959,0.041,46,103,32939.40000000001,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,542.0,0.02,0.03,5.18,5.44,0.025,-0.975,0.022,6764,6563,0.022,27,5,14940.2,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,542.5,0.02,0.03,5.66,5.94,0.024,-0.976,0.019,1555,2542,0.019,5,81,2963.9999999999995,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,543.0,0.01,0.02,6.07,6.5,0.015,-0.985,0.013,2883,4495,0.013,2720,327,7283.9,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,544.0,0.01,0.02,6.79,7.43,0.013,-0.987,0.01,3008,2680,0.01,9,3,3017.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,545.0,0.0,0.01,8.09,8.5,0.005,-0.995,0.005,7727,1122,0.005,34,18,3880.5,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,546.0,0.0,0.01,8.95,9.46,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,547.0,0.0,0.01,9.9,10.5,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,547.5,0.0,0.01,10.45,10.93,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,548.0,0.0,0.01,10.85,11.43,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,549.0,0.0,0.01,11.93,12.43,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,550.0,0.0,0.01,13.03,13.48,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,551.0,0.0,0.01,13.85,14.43,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,552.0,0.0,0.01,14.72,15.43,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,553.0,0.0,0.01,15.82,16.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,554.0,0.0,0.01,16.82,17.5,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,555.0,0.0,0.01,17.82,18.5,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,556.0,0.0,0.01,18.82,19.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,557.0,0.0,0.01,19.74,20.47,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,558.0,0.0,0.01,20.83,21.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1231284.1999999995]
["2025-02-14T10:51:25.000000000",536.79,559.0,0.0,0.01,21.82,22.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1231284.1999999995]
["2025-02-14T10:51:36.000000000",536.815,514.0,22.56,22.97,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,515.0,21.58,22.0,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,778,1985.0,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,516.0,20.51,20.96,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,517.0,19.61,20.02,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,517.5,18.85,19.52,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,518.0,18.35,19.02,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,519.0,17.63,17.9,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,520.0,16.68,17.02,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1921,6135.900000000001,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,521.0,15.43,16.02,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,522.0,14.64,15.02,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,522.5,13.86,14.45,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,792,706.1999999999999,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,523.0,13.73,14.03,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,1141,3254.8,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,524.0,12.73,13.03,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,525.0,11.59,11.91,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4037,11500.8,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,526.0,10.58,11.06,0.03,0.04,0.982,-0.018,0.009,3301,124,0.009,5819,1646,8207.999999999998,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,527.0,9.76,9.98,0.03,0.04,0.98,-0.02,0.01,5701,175,0.01,7170,7477,12871.0,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,528.0,8.77,8.93,0.05,0.06,0.97,-0.03,0.014,2799,221,0.014,9040,5477,16574.600000000002,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,529.0,7.79,7.92,0.06,0.07,0.963,-0.037,0.018,4680,1363,0.018,6138,6915,19472.4,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,530.0,6.81,6.96,0.08,0.09,0.951,-0.049,0.024,12399,1820,0.024,15018,26705,65800.8,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,531.0,5.88,5.97,0.11,0.12,0.933,-0.067,0.033,3608,719,0.033,3976,13495,25027.2,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,532.0,4.91,5.02,0.15,0.16,0.909,-0.091,0.045,5011,4048,0.045,5231,11456,46089.0,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,533.0,4.02,4.07,0.22,0.23,0.869,-0.131,0.062,6648,2178,0.062,7615,19112,88430.6,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,534.0,3.12,3.18,0.33,0.34,0.811,-0.189,0.084,6118,3750,0.084,5289,26012,95818.80000000002,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,535.0,2.3,2.34,0.5,0.51,0.728,-0.272,0.11,11230,13010,0.11,5919,40506,188639.0,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,536.0,1.59,1.6,0.77,0.78,0.615,-0.385,0.134,9727,56780,0.134,2832,54698,168290.6,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,537.0,0.99,1.0,1.17,1.18,0.475,-0.525,0.147,5189,90740,0.147,3947,46871,134299.19999999998,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,538.0,0.55,0.56,1.73,1.75,0.327,-0.673,0.139,7629,76219,0.139,334,6949,110685.7,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,539.0,0.26,0.27,2.42,2.48,0.196,-0.803,0.109,6060,50473,0.109,228,1197,68539.2,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,540.0,0.11,0.12,3.24,3.46,0.099,-0.898,0.071,14411,34565,0.067,651,2279,106679.8,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,541.0,0.05,0.06,4.13,4.43,0.052,-0.94,0.042,7988,16011,0.032,46,103,33696.8,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,542.0,0.02,0.03,5.1,5.36,0.025,-0.954,0.022,6764,6563,0.003,27,5,14888.899999999998,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,542.5,0.02,0.03,5.47,5.89,0.024,-1.0,0.02,1555,2542,0.0,5,81,3110.0,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,543.0,0.01,0.02,6.07,6.39,0.015,-1.0,0.013,2883,4546,0.0,2720,327,3747.9,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,544.0,0.01,0.02,6.79,7.38,0.013,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,545.0,0.0,0.01,7.89,8.38,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,546.0,0.0,0.01,8.76,9.38,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,547.0,0.0,0.01,9.85,10.38,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,547.5,0.0,0.01,10.25,10.88,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,548.0,0.0,0.01,10.71,11.38,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,549.0,0.0,0.01,11.83,12.38,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,550.0,0.0,0.01,12.88,13.37,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,551.0,0.0,0.01,13.78,14.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,552.0,0.0,0.01,14.7,15.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,553.0,0.0,0.01,15.7,16.39,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,554.0,0.0,0.01,16.82,17.39,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,555.0,0.0,0.01,17.7,18.38,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,556.0,0.0,0.01,18.68,19.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,557.0,0.0,0.01,19.74,20.38,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,558.0,0.0,0.01,20.82,21.38,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1265114.7999999996]
["2025-02-14T10:51:36.000000000",536.815,559.0,0.0,0.01,21.7,22.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,514.0,22.56,22.97,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,515.0,21.58,22.0,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,778,1985.0,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,516.0,20.51,21.0,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,517.0,19.61,20.02,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,517.5,18.85,19.56,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,518.0,18.36,19.06,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,519.0,17.63,17.9,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,520.0,16.68,17.02,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1921,6135.900000000001,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,521.0,15.39,16.02,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,522.0,14.64,15.02,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,522.5,13.86,14.45,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,792,706.1999999999999,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,523.0,13.69,14.03,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,1141,3254.8,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,524.0,12.73,13.03,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,525.0,11.59,11.91,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4037,11500.8,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,526.0,10.58,11.06,0.03,0.04,0.982,-0.018,0.009,3301,124,0.009,5819,1646,8207.999999999998,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,527.0,9.67,9.98,0.03,0.04,0.98,-0.02,0.01,5701,175,0.01,7170,7477,12871.0,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,528.0,8.73,8.88,0.05,0.06,0.97,-0.03,0.014,2799,221,0.014,9040,5478,16574.600000000002,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,529.0,7.74,7.98,0.06,0.07,0.963,-0.037,0.018,4680,1363,0.018,6138,6915,19472.4,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,530.0,6.76,6.93,0.08,0.09,0.951,-0.049,0.024,12399,1820,0.024,15018,26705,65800.8,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,531.0,5.79,5.95,0.11,0.12,0.933,-0.067,0.033,3608,719,0.033,3976,13505,25027.2,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,532.0,4.8,4.98,0.15,0.16,0.909,-0.091,0.045,5011,4048,0.045,5231,11498,46089.0,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,533.0,3.98,4.05,0.22,0.23,0.869,-0.131,0.062,6648,2179,0.062,7615,19113,88430.6,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,534.0,3.09,3.15,0.33,0.34,0.811,-0.189,0.084,6118,3751,0.084,5289,26013,95818.80000000002,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,535.0,2.28,2.3,0.51,0.52,0.728,-0.272,0.11,11230,13041,0.11,5919,40580,188639.0,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,536.0,1.57,1.59,0.77,0.78,0.615,-0.385,0.134,9727,56819,0.134,2832,54769,168290.6,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,537.0,0.97,0.99,1.18,1.19,0.475,-0.525,0.147,5189,90791,0.147,3947,47057,134299.19999999998,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,538.0,0.53,0.54,1.73,1.77,0.327,-0.673,0.139,7629,76225,0.139,334,7080,110685.7,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,539.0,0.26,0.27,2.44,2.51,0.196,-0.803,0.109,6060,50511,0.109,228,1197,68539.2,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,540.0,0.11,0.12,3.27,3.46,0.099,-0.898,0.071,14411,34566,0.067,651,2279,106679.8,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,541.0,0.05,0.06,4.13,4.43,0.052,-0.94,0.042,7988,16011,0.032,46,103,33696.8,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,542.0,0.02,0.03,5.1,5.36,0.025,-0.954,0.022,6764,6563,0.003,27,5,14888.899999999998,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,542.5,0.02,0.03,5.47,5.89,0.024,-1.0,0.02,1555,2542,0.0,5,81,3110.0,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,543.0,0.01,0.02,6.07,6.39,0.015,-1.0,0.013,2883,4546,0.0,2720,327,3747.9,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,544.0,0.01,0.02,6.72,7.42,0.013,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,545.0,0.0,0.01,7.94,8.38,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,546.0,0.0,0.01,8.78,9.42,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,547.0,0.0,0.01,9.88,10.38,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,547.5,0.0,0.01,10.25,10.88,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,548.0,0.0,0.01,10.72,11.38,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,549.0,0.0,0.01,11.84,12.38,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,550.0,0.0,0.01,12.93,13.37,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,551.0,0.0,0.01,13.78,14.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,552.0,0.0,0.01,14.74,15.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,553.0,0.0,0.01,15.7,16.43,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,554.0,0.0,0.01,16.7,17.43,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,555.0,0.0,0.01,17.7,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,556.0,0.0,0.01,18.68,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,557.0,0.0,0.01,19.7,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,558.0,0.0,0.01,20.69,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1265114.7999999996]
["2025-02-14T10:51:47.000000000",536.8,559.0,0.0,0.01,21.7,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1265114.7999999996]
["2025-02-14T10:51:58.000000000",536.735,514.0,22.56,22.97,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,515.0,21.58,22.0,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,778,1664.9999999999998,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,516.0,20.51,21.0,0.01,0.02,1.0,-0.006,0.0,425,11,0.002,3908,619,781.6,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,517.0,19.57,20.02,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,360,1889.2,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,517.5,18.86,19.56,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,352,274.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,518.0,18.35,19.06,0.01,0.02,1.0,-0.006,0.0,1058,20,0.002,7982,438,1596.4,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,519.0,17.43,17.94,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,520.0,16.57,17.02,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1921,5162.7,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,521.0,15.38,16.02,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,522.0,14.64,15.02,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,522.5,13.86,14.45,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,792,512.6999999999999,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,523.0,13.69,14.03,0.01,0.02,1.0,-0.008,0.0,1671,223,0.004,6466,1141,2586.4,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,524.0,12.53,13.03,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,805,4998.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,525.0,11.59,11.91,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4037,7468.8,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,526.0,10.58,11.05,0.03,0.04,1.0,-0.018,0.0,3301,124,0.009,5819,1646,5237.099999999999,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,527.0,9.7,9.89,0.03,0.04,1.0,-0.02,0.0,5701,175,0.01,7170,7477,7170.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,528.0,8.73,8.86,0.05,0.06,0.951,-0.03,0.005,2799,221,0.014,9040,5490,14055.5,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,529.0,7.74,7.94,0.06,0.07,0.948,-0.037,0.01,4680,1363,0.018,6138,6915,15728.4,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,530.0,6.76,6.9,0.08,0.09,0.94,-0.049,0.018,12399,1820,0.025,15018,26706,59863.2,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,531.0,5.78,5.9,0.11,0.12,0.926,-0.067,0.028,3608,719,0.033,3976,13526,23223.2,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,532.0,4.81,4.95,0.15,0.16,0.904,-0.092,0.042,5011,4048,0.045,5231,11508,44585.7,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,533.0,3.93,4.0,0.22,0.23,0.866,-0.131,0.06,6648,2179,0.062,7615,19115,87101.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,534.0,3.06,3.11,0.34,0.35,0.809,-0.19,0.084,6118,3751,0.085,5289,26025,96347.7,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,535.0,2.25,2.29,0.52,0.53,0.724,-0.275,0.11,11230,13137,0.11,5919,40593,188639.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,536.0,1.54,1.56,0.8,0.81,0.612,-0.388,0.135,9727,56839,0.135,2832,54908,169546.5,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,537.0,0.95,0.96,1.21,1.22,0.471,-0.529,0.147,5189,90897,0.147,3947,47142,134299.19999999998,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,538.0,0.52,0.53,1.77,1.81,0.321,-0.679,0.139,7629,76256,0.139,334,7080,110685.7,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,539.0,0.25,0.26,2.48,2.55,0.192,-0.808,0.108,6060,50532,0.108,228,1197,67910.40000000001,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,540.0,0.11,0.12,3.3,3.46,0.099,-0.899,0.07,14411,34568,0.067,651,2279,105238.7,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,541.0,0.05,0.06,4.13,4.43,0.051,-0.942,0.041,7988,16020,0.034,46,103,32907.200000000004,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,542.0,0.02,0.03,5.1,5.36,0.025,-0.959,0.022,6764,6563,0.007,27,5,14899.7,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,542.5,0.02,0.03,5.49,5.89,0.024,-0.959,0.019,1555,2542,0.004,5,81,2956.5,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,543.0,0.01,0.02,6.07,6.39,0.015,-1.0,0.013,2883,4546,0.0,2720,327,3747.9,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,544.0,0.01,0.02,6.72,7.42,0.013,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,545.0,0.0,0.01,7.96,8.38,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,546.0,0.0,0.01,8.78,9.42,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,547.0,0.0,0.01,9.88,10.38,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,547.5,0.0,0.01,10.27,10.88,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,548.0,0.0,0.01,10.75,11.38,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,549.0,0.0,0.01,11.85,12.38,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,550.0,0.0,0.01,12.93,13.37,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,551.0,0.0,0.01,13.78,14.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,552.0,0.0,0.01,14.73,15.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,553.0,0.0,0.01,15.7,16.43,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,554.0,0.0,0.01,16.7,17.43,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,555.0,0.0,0.01,17.7,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,556.0,0.0,0.01,18.68,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,557.0,0.0,0.01,19.7,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,558.0,0.0,0.01,20.69,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1229774.8999999994]
["2025-02-14T10:51:58.000000000",536.735,559.0,0.0,0.01,21.7,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1229774.8999999994]
["2025-02-14T10:52:09.000000000",536.845,514.0,22.56,22.97,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,515.0,21.58,22.0,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,778,1985.0,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,516.0,20.36,21.0,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,517.0,19.57,20.02,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,517.5,18.86,19.56,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,352,329.40000000000003,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,518.0,18.35,19.06,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,519.0,17.51,17.94,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,520.0,16.71,17.02,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1921,6135.900000000001,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,521.0,15.38,16.02,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,522.0,14.6,15.02,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,522.5,13.78,14.45,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,792,941.6,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,523.0,13.77,14.02,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,1213,3254.8,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,524.0,12.76,13.03,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,525.0,11.6,11.91,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4047,11500.8,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,526.0,10.58,11.06,0.03,0.04,0.981,-0.019,0.009,3301,124,0.009,5819,1646,8207.999999999998,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,527.0,9.78,10.01,0.03,0.04,0.98,-0.02,0.01,5701,175,0.01,7170,7477,12871.0,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,528.0,8.81,8.97,0.05,0.06,0.97,-0.03,0.015,2799,221,0.015,9040,5490,17758.499999999996,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,529.0,7.82,8.06,0.06,0.07,0.963,-0.037,0.019,4680,1363,0.019,6138,6916,20554.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,530.0,6.77,6.96,0.08,0.09,0.95,-0.049,0.025,12399,1822,0.025,15018,26778,68542.5,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,531.0,5.87,6.0,0.11,0.12,0.932,-0.068,0.034,3608,719,0.034,3976,13556,25785.6,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,532.0,4.88,5.03,0.15,0.16,0.908,-0.092,0.046,5011,4048,0.046,5231,11509,47113.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,533.0,4.03,4.1,0.22,0.23,0.868,-0.132,0.064,6648,2180,0.064,7615,19123,91283.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,534.0,3.14,3.19,0.33,0.34,0.806,-0.194,0.086,6118,3751,0.086,5289,26044,98100.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,535.0,2.32,2.35,0.5,0.51,0.719,-0.281,0.112,11230,13148,0.112,5919,40602,192068.8,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,536.0,1.6,1.62,0.76,0.77,0.603,-0.397,0.135,9727,56861,0.135,2832,54976,169546.5,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,537.0,1.0,1.01,1.15,1.16,0.462,-0.538,0.146,5189,91116,0.146,3947,47592,133385.59999999998,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,538.0,0.55,0.56,1.7,1.73,0.314,-0.685,0.137,7629,76281,0.136,334,7081,109059.7,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,539.0,0.26,0.27,2.41,2.46,0.186,-0.813,0.106,6060,50548,0.105,228,1199,66630.0,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,540.0,0.11,0.12,3.23,3.46,0.098,-0.899,0.069,14411,34574,0.064,651,2279,103602.30000000002,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,541.0,0.05,0.06,4.13,4.43,0.051,-0.939,0.04,7988,16103,0.03,46,103,32090.0,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,542.0,0.02,0.03,5.1,5.45,0.025,-0.953,0.022,6764,6568,0.002,27,5,14886.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,542.5,0.02,0.03,5.53,5.89,0.023,-1.0,0.019,1555,2542,0.0,5,81,2954.5,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,543.0,0.01,0.02,6.07,6.39,0.015,-1.0,0.013,2883,4618,0.0,2720,327,3747.9,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,544.0,0.01,0.02,6.76,7.46,0.013,-1.0,0.01,3008,2680,0.0,9,3,3008.0,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,545.0,0.0,0.01,7.96,8.46,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,546.0,0.0,0.01,8.75,9.46,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,547.0,0.0,0.01,9.91,10.38,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,547.5,0.0,0.01,10.23,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,548.0,0.0,0.01,10.72,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,549.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,550.0,0.0,0.01,12.93,13.37,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,551.0,0.0,0.01,13.78,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,552.0,0.0,0.01,14.74,15.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,553.0,0.0,0.01,15.7,16.47,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,554.0,0.0,0.01,16.7,17.47,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,555.0,0.0,0.01,17.7,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,556.0,0.0,0.01,18.68,19.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,557.0,0.0,0.01,19.7,20.46,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,558.0,0.0,0.01,20.69,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1272367.7999999996]
["2025-02-14T10:52:09.000000000",536.845,559.0,0.0,0.01,21.7,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272367.7999999996]
["2025-02-14T10:52:20.000000000",536.84,514.0,22.58,22.97,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,515.0,21.58,22.0,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,778,1985.0,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,516.0,20.36,21.01,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,517.0,19.65,20.04,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,517.5,18.77,19.56,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,518.0,18.27,19.06,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,519.0,17.61,17.94,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,520.0,16.71,17.02,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1921,6135.900000000001,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,521.0,15.38,16.02,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,522.0,14.64,15.02,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,522.5,13.78,14.54,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,792,706.1999999999999,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,523.0,13.78,14.02,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,1214,3254.8,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,524.0,12.77,13.03,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,525.0,11.61,11.92,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4127,11500.8,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,526.0,10.59,11.06,0.03,0.04,0.982,-0.018,0.009,3301,124,0.009,5819,1646,8207.999999999998,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,527.0,9.79,10.0,0.03,0.04,0.98,-0.02,0.01,5701,175,0.01,7170,7477,12871.0,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,528.0,8.82,8.97,0.05,0.06,0.97,-0.03,0.014,2799,221,0.014,9040,5501,16574.600000000002,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,529.0,7.83,8.01,0.06,0.07,0.963,-0.037,0.018,4680,1363,0.018,6138,6926,19472.4,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,530.0,6.82,6.97,0.08,0.09,0.951,-0.049,0.024,12399,1822,0.024,15018,26778,65800.8,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,531.0,5.89,5.99,0.11,0.12,0.933,-0.067,0.033,3608,719,0.033,3976,13556,25027.2,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,532.0,4.91,5.03,0.15,0.16,0.909,-0.091,0.045,5011,4048,0.045,5231,11509,46089.0,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,533.0,4.03,4.09,0.22,0.23,0.87,-0.13,0.062,6648,2180,0.062,7615,19125,88430.6,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,534.0,3.14,3.2,0.33,0.34,0.811,-0.189,0.084,6118,3752,0.084,5289,26062,95818.80000000002,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,535.0,2.32,2.34,0.5,0.51,0.729,-0.271,0.109,11230,13173,0.109,5919,40693,186924.1,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,536.0,1.6,1.62,0.76,0.77,0.616,-0.384,0.134,9727,56900,0.134,2832,55001,168290.6,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,537.0,0.99,1.01,1.15,1.17,0.476,-0.524,0.148,5189,91315,0.148,3947,47725,135212.8,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,538.0,0.55,0.56,1.71,1.73,0.328,-0.672,0.139,7629,76336,0.139,334,7081,110685.7,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,539.0,0.27,0.28,2.4,2.46,0.197,-0.803,0.11,6060,50568,0.109,228,1199,69145.2,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,540.0,0.11,0.12,3.23,3.46,0.1,-0.897,0.071,14411,34734,0.067,651,2279,106679.8,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,541.0,0.05,0.06,3.95,4.43,0.052,-0.939,0.042,7988,16103,0.032,46,103,33696.8,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,542.0,0.02,0.03,5.1,5.45,0.025,-0.954,0.022,6764,6568,0.002,27,5,14886.2,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,542.5,0.02,0.03,5.53,5.89,0.024,-1.0,0.02,1555,2542,0.0,5,81,3110.0,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,543.0,0.01,0.02,6.07,6.39,0.015,-1.0,0.013,2883,4618,0.0,2720,327,3747.9,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,544.0,0.01,0.02,6.72,7.46,0.013,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,545.0,0.0,0.01,7.96,8.45,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,546.0,0.0,0.01,8.75,9.46,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,547.0,0.0,0.01,9.91,10.38,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,547.5,0.0,0.01,10.23,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,548.0,0.0,0.01,10.73,11.46,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,549.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,550.0,0.0,0.01,12.93,13.37,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,551.0,0.0,0.01,13.78,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,552.0,0.0,0.01,14.66,15.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,553.0,0.0,0.01,15.7,16.47,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,554.0,0.0,0.01,16.7,17.47,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,555.0,0.0,0.01,17.7,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,556.0,0.0,0.01,18.68,19.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,557.0,0.0,0.01,19.7,20.46,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,558.0,0.0,0.01,20.69,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264916.7999999996]
["2025-02-14T10:52:20.000000000",536.84,559.0,0.0,0.01,21.7,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,514.0,22.58,22.97,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,515.0,21.58,22.0,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,778,1985.0,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,516.0,20.38,21.03,0.01,0.02,0.994,-0.006,0.002,425,11,0.002,3908,619,866.6,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,517.0,19.65,20.03,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,360,2020.2,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,517.5,18.88,19.53,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,518.0,18.37,19.03,0.01,0.02,0.994,-0.006,0.002,1058,20,0.002,7982,438,1808.0,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,519.0,17.61,17.94,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,520.0,16.71,17.02,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1921,6135.900000000001,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,521.0,15.4,16.01,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,522.0,14.65,15.02,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,522.5,13.93,14.54,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,792,706.1999999999999,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,523.0,13.76,14.02,0.01,0.02,0.992,-0.008,0.004,1671,223,0.004,6466,1215,3254.8,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,524.0,12.75,13.03,0.02,0.03,0.988,-0.012,0.006,2208,241,0.006,8330,805,6322.800000000001,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,525.0,11.61,11.92,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4127,11500.8,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,526.0,10.59,11.05,0.03,0.04,0.982,-0.018,0.009,3301,124,0.009,5819,1646,8207.999999999998,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,527.0,9.78,9.98,0.03,0.04,0.98,-0.02,0.01,5701,175,0.01,7170,7477,12871.0,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,528.0,8.8,8.93,0.05,0.06,0.97,-0.03,0.014,2799,221,0.014,9040,5501,16574.600000000002,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,529.0,7.81,8.02,0.06,0.07,0.963,-0.037,0.018,4680,1373,0.018,6138,6926,19472.4,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,530.0,6.82,6.95,0.08,0.09,0.951,-0.049,0.024,12399,1822,0.024,15018,26778,65800.8,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,531.0,5.88,5.98,0.11,0.12,0.933,-0.067,0.033,3608,719,0.033,3976,13557,25027.2,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,532.0,4.9,5.02,0.15,0.16,0.909,-0.091,0.045,5011,4053,0.045,5231,11516,46089.0,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,533.0,4.01,4.08,0.22,0.23,0.87,-0.13,0.062,6648,2180,0.062,7615,19125,88430.6,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,534.0,3.13,3.19,0.33,0.34,0.811,-0.189,0.084,6118,3752,0.084,5289,26104,95818.80000000002,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,535.0,2.31,2.34,0.5,0.51,0.729,-0.271,0.109,11230,13204,0.109,5919,40697,186924.1,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,536.0,1.59,1.61,0.77,0.78,0.616,-0.384,0.134,9727,56910,0.134,2832,55091,168290.6,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,537.0,0.99,1.0,1.16,1.18,0.476,-0.524,0.148,5189,91362,0.148,3947,47857,135212.8,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,538.0,0.55,0.56,1.72,1.74,0.328,-0.672,0.139,7629,76372,0.139,334,7081,110685.7,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,539.0,0.26,0.27,2.42,2.47,0.197,-0.803,0.11,6060,50584,0.109,228,1199,69145.2,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,540.0,0.11,0.12,3.25,3.45,0.1,-0.897,0.071,14411,34743,0.067,651,2279,106679.8,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,541.0,0.05,0.06,3.99,4.41,0.052,-0.939,0.042,7988,16107,0.032,46,103,33696.8,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,542.0,0.02,0.03,5.1,5.39,0.025,-0.954,0.022,6764,6568,0.002,27,5,14886.2,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,542.5,0.02,0.03,5.53,5.88,0.024,-1.0,0.02,1555,2542,0.0,5,81,3110.0,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,543.0,0.01,0.02,6.07,6.37,0.015,-1.0,0.013,2883,4618,0.0,2720,327,3747.9,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,544.0,0.01,0.02,6.72,7.37,0.013,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,545.0,0.0,0.01,7.96,8.4,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,546.0,0.0,0.01,8.77,9.4,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,547.0,0.0,0.01,9.91,10.37,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,547.5,0.0,0.01,10.25,10.87,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,548.0,0.0,0.01,10.75,11.37,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,549.0,0.0,0.01,11.85,12.37,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,550.0,0.0,0.01,12.93,13.37,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,551.0,0.0,0.01,13.78,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,552.0,0.0,0.01,14.69,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,553.0,0.0,0.01,15.69,16.41,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,554.0,0.0,0.01,16.7,17.41,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,555.0,0.0,0.01,17.71,18.41,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,556.0,0.0,0.01,18.69,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,557.0,0.0,0.01,19.69,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,558.0,0.0,0.01,20.69,21.41,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264916.7999999996]
["2025-02-14T10:52:32.000000000",536.83,559.0,0.0,0.01,21.69,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264916.7999999996]
["2025-02-14T10:52:44.000000000",536.835,514.0,22.58,22.97,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,515.0,21.58,22.0,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,778,1664.9999999999998,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,516.0,20.39,21.03,0.01,0.02,1.0,-0.006,0.0,425,12,0.002,3908,619,781.6,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,517.0,19.65,20.03,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,517.5,18.88,19.53,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,518.0,18.39,19.02,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,438,1596.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,519.0,17.66,17.94,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,520.0,16.7,17.02,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1921,5162.7,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,521.0,15.39,16.02,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,522.0,14.65,15.02,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,522.5,13.85,14.54,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,792,512.6999999999999,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,523.0,13.76,14.04,0.01,0.02,1.0,-0.008,0.0,1671,223,0.004,6466,1215,2586.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,524.0,12.75,13.03,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,805,4998.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,525.0,11.61,11.92,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4127,7468.8,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,526.0,10.59,11.05,0.03,0.04,1.0,-0.018,0.0,3301,124,0.009,5819,1646,5237.099999999999,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,527.0,9.78,9.96,0.03,0.04,1.0,-0.02,0.0,5701,175,0.01,7170,7477,7170.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,528.0,8.8,8.93,0.05,0.06,0.954,-0.03,0.005,2799,221,0.014,9040,5502,14055.5,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,529.0,7.81,7.97,0.06,0.07,0.951,-0.037,0.01,4680,1373,0.018,6138,6926,15728.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,530.0,6.8,6.95,0.08,0.09,0.943,-0.049,0.018,12399,1822,0.024,15018,26785,58361.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,531.0,5.87,6.0,0.11,0.12,0.929,-0.067,0.029,3608,719,0.033,3976,13558,23584.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,532.0,4.9,5.03,0.15,0.16,0.907,-0.091,0.043,5011,4053,0.045,5231,11516,45086.8,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,533.0,4.01,4.08,0.22,0.23,0.869,-0.131,0.061,6648,2180,0.062,7615,19130,87765.79999999999,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,534.0,3.13,3.19,0.33,0.34,0.811,-0.189,0.084,6118,3752,0.084,5289,26104,95818.80000000002,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,535.0,2.31,2.35,0.5,0.51,0.726,-0.274,0.11,11230,13238,0.11,5919,40698,188639.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,536.0,1.59,1.61,0.76,0.77,0.613,-0.387,0.133,9727,56959,0.133,2832,55287,167034.7,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,537.0,0.99,1.0,1.16,1.17,0.473,-0.527,0.149,5189,91390,0.149,3947,47881,136126.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,538.0,0.55,0.56,1.71,1.73,0.324,-0.676,0.139,7629,76411,0.139,334,7081,110685.7,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,539.0,0.26,0.27,2.41,2.47,0.192,-0.808,0.109,6060,50584,0.109,228,1199,68539.2,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,540.0,0.11,0.12,3.23,3.44,0.099,-0.901,0.071,14411,34774,0.071,651,2279,106940.19999999998,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,541.0,0.05,0.06,3.99,4.41,0.052,-0.948,0.041,7988,16207,0.041,46,103,32939.40000000001,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,542.0,0.02,0.03,5.1,5.39,0.025,-0.975,0.022,6764,6568,0.022,27,5,14940.2,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,542.5,0.02,0.03,5.53,5.88,0.024,-0.976,0.02,1555,2542,0.02,5,81,3120.0000000000005,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,543.0,0.01,0.02,6.07,6.37,0.015,-0.985,0.013,2883,4618,0.013,2720,327,7283.9,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,544.0,0.01,0.02,6.72,7.41,0.013,-0.987,0.011,3008,2680,0.011,9,3,3318.7,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,545.0,0.0,0.01,7.96,8.4,0.005,-0.995,0.005,7727,1122,0.005,34,18,3880.5,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,546.0,0.0,0.01,8.77,9.4,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,547.0,0.0,0.01,9.92,10.37,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,547.5,0.0,0.01,10.26,10.87,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,548.0,0.0,0.01,10.75,11.37,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,549.0,0.0,0.01,11.85,12.37,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,550.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,551.0,0.0,0.01,13.78,14.37,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,552.0,0.0,0.01,14.69,15.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,553.0,0.0,0.01,15.69,16.41,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,554.0,0.0,0.01,16.7,17.41,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,555.0,0.0,0.01,17.71,18.41,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,556.0,0.0,0.01,18.69,19.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,557.0,0.0,0.01,19.69,20.37,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,558.0,0.0,0.01,20.69,21.41,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234724.0999999996]
["2025-02-14T10:52:44.000000000",536.835,559.0,0.0,0.01,21.69,22.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234724.0999999996]
["2025-02-14T10:52:55.000000000",536.895,514.0,22.62,22.97,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,258,649.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,515.0,21.62,22.0,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,778,1664.9999999999998,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,516.0,20.42,21.03,0.01,0.02,1.0,-0.006,0.0,425,12,0.002,3908,619,781.6,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,517.0,19.66,20.03,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,517.5,18.9,19.53,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,518.0,18.39,19.02,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,438,1596.4,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,519.0,17.66,17.96,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1244,1278.4,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,520.0,16.7,17.02,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1921,5162.7,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,521.0,15.43,16.02,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,522.0,14.79,15.02,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,522.5,13.92,14.54,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,792,512.6999999999999,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,523.0,13.84,14.04,0.01,0.02,1.0,-0.008,0.0,1671,223,0.004,6466,1216,2586.4,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,524.0,12.79,13.03,0.02,0.03,1.0,-0.012,0.0,2208,241,0.006,8330,805,4998.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,525.0,11.73,12.04,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4127,7468.8,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,526.0,10.72,11.05,0.03,0.04,1.0,-0.018,0.0,3301,124,0.009,5819,1646,5237.099999999999,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,527.0,9.82,9.98,0.03,0.04,1.0,-0.02,0.0,5701,175,0.01,7170,7477,7170.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,528.0,8.88,8.99,0.05,0.06,0.951,-0.03,0.005,2799,221,0.014,9040,5502,14055.5,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,529.0,7.89,8.07,0.06,0.07,0.948,-0.037,0.01,4680,1373,0.018,6138,6938,15728.4,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,530.0,6.85,7.02,0.08,0.09,0.941,-0.049,0.018,12399,1822,0.024,15018,26786,58361.4,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,531.0,5.93,6.06,0.11,0.12,0.926,-0.067,0.028,3608,719,0.033,3976,13560,23223.2,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,532.0,4.96,5.09,0.15,0.16,0.905,-0.091,0.042,5011,4054,0.045,5231,11532,44585.7,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,533.0,4.08,4.13,0.22,0.23,0.867,-0.13,0.06,6648,2181,0.062,7615,19149,87101.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,534.0,3.19,3.24,0.31,0.32,0.811,-0.189,0.083,6118,3752,0.084,5289,26215,95207.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,535.0,2.37,2.4,0.48,0.49,0.728,-0.271,0.109,11230,13276,0.109,5919,40751,186924.1,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,536.0,1.63,1.65,0.74,0.75,0.616,-0.384,0.134,9727,56967,0.134,2832,55321,168290.6,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,537.0,1.02,1.03,1.12,1.14,0.476,-0.524,0.147,5189,91446,0.147,3947,47953,134299.19999999998,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,538.0,0.57,0.58,1.67,1.69,0.327,-0.673,0.139,7629,76515,0.139,334,7081,110685.7,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,539.0,0.27,0.28,2.36,2.41,0.197,-0.803,0.11,6060,50595,0.11,228,1199,69168.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,540.0,0.11,0.12,3.17,3.43,0.1,-0.9,0.071,14411,34778,0.071,651,2279,106940.19999999998,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,541.0,0.05,0.06,3.99,4.38,0.052,-0.948,0.042,7988,16207,0.042,46,103,33742.8,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,542.0,0.02,0.03,5.08,5.34,0.025,-0.975,0.022,6764,6568,0.022,27,5,14940.2,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,542.5,0.02,0.03,5.53,5.84,0.024,-0.976,0.02,1555,2542,0.02,5,81,3120.0000000000005,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,543.0,0.01,0.02,6.07,6.34,0.015,-0.985,0.013,2883,4618,0.013,2720,327,7283.9,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,544.0,0.01,0.02,6.72,7.33,0.013,-0.987,0.011,3008,2680,0.011,9,3,3318.7,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,545.0,0.0,0.01,7.96,8.33,0.005,-0.995,0.005,7727,1122,0.005,34,18,3880.5,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,546.0,0.0,0.01,8.77,9.33,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,547.0,0.0,0.01,9.92,10.33,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,547.5,0.0,0.01,10.3,10.83,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,548.0,0.0,0.01,10.77,11.33,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,549.0,0.0,0.01,11.85,12.34,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,550.0,0.0,0.01,12.93,13.34,0.003,-0.997,0.002,3967,22,0.002,30,16,799.4,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,551.0,0.0,0.01,13.78,14.34,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,552.0,0.0,0.01,14.69,15.34,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,553.0,0.0,0.01,15.69,16.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,554.0,0.0,0.01,16.7,17.34,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,555.0,0.0,0.01,17.71,18.34,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,556.0,0.0,0.01,18.69,19.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,557.0,0.0,0.01,19.69,20.34,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,558.0,0.0,0.01,20.69,21.34,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1231731.5999999996]
["2025-02-14T10:52:55.000000000",536.895,559.0,0.0,0.01,21.69,22.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1231731.5999999996]
["2025-02-14T10:53:06.000000000",536.91,514.0,22.65,23.0,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,515.0,21.65,22.0,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,778,1985.0,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,516.0,20.43,21.11,0.01,0.02,0.994,-0.006,0.002,425,12,0.002,3908,619,866.6,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,517.0,19.66,20.11,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,364,2020.2,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,517.5,18.89,19.61,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,518.0,18.45,19.02,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,438,1808.0,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,519.0,17.66,18.06,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,520.0,16.79,17.12,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1921,6135.900000000001,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,521.0,15.47,16.02,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,522.0,14.79,15.02,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,522.5,13.88,14.54,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,792,706.1999999999999,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,523.0,13.84,14.04,0.01,0.02,0.992,-0.008,0.004,1671,227,0.004,6466,1216,3254.8,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,524.0,12.84,13.03,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,805,5269.0,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,525.0,11.73,12.04,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4181,11500.8,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,526.0,10.72,11.05,0.03,0.04,0.982,-0.018,0.009,3301,124,0.009,5819,1646,8207.999999999998,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,527.0,9.85,10.0,0.03,0.04,0.98,-0.02,0.01,5701,175,0.01,7170,7478,12871.0,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,528.0,8.88,9.07,0.05,0.06,0.97,-0.03,0.014,2799,221,0.014,9040,5502,16574.600000000002,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,529.0,7.9,8.02,0.06,0.07,0.963,-0.037,0.018,4680,1373,0.018,6138,6938,19472.4,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,530.0,6.85,7.05,0.08,0.09,0.951,-0.049,0.024,12399,1822,0.024,15018,26786,65800.8,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,531.0,5.96,6.07,0.11,0.12,0.934,-0.066,0.033,3608,719,0.033,3976,13562,25027.2,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,532.0,4.98,5.1,0.15,0.16,0.91,-0.09,0.044,5011,4055,0.044,5231,11594,45064.8,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,533.0,4.09,4.17,0.21,0.22,0.874,-0.126,0.061,6648,2181,0.061,7615,19161,87004.29999999999,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,534.0,3.19,3.25,0.31,0.32,0.819,-0.181,0.083,6118,3753,0.083,5289,26371,94678.1,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,535.0,2.37,2.4,0.47,0.48,0.738,-0.262,0.109,11230,13301,0.109,5919,40786,186924.1,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,536.0,1.64,1.65,0.73,0.74,0.625,-0.375,0.134,9727,56996,0.135,2832,55359,168573.80000000002,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,537.0,1.03,1.04,1.11,1.13,0.485,-0.515,0.146,5189,91594,0.146,3947,48022,133385.59999999998,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,538.0,0.57,0.58,1.65,1.68,0.336,-0.665,0.14,7629,76554,0.141,334,7089,111515.40000000002,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,539.0,0.27,0.28,2.34,2.4,0.199,-0.802,0.112,6060,50633,0.113,228,1199,70448.40000000001,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,540.0,0.11,0.12,3.17,3.26,0.101,-0.9,0.073,14411,34790,0.071,651,2279,109822.4,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,541.0,0.05,0.06,3.99,4.38,0.052,-0.944,0.042,7988,16217,0.035,46,103,33710.600000000006,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,542.0,0.02,0.03,4.98,5.3,0.025,-1.0,0.023,6764,6569,0.0,27,5,15557.2,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,542.5,0.02,0.03,5.53,5.84,0.024,-1.0,0.02,1555,2542,0.0,5,81,3110.0,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,543.0,0.01,0.02,6.05,6.34,0.015,-1.0,0.014,2883,4618,0.0,2720,327,4036.2,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,544.0,0.01,0.02,6.72,7.33,0.013,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,545.0,0.0,0.01,7.96,8.33,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,546.0,0.0,0.01,8.77,9.37,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,547.0,0.0,0.01,9.92,10.33,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,547.5,0.0,0.01,10.3,10.83,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,548.0,0.0,0.01,10.78,11.33,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,549.0,0.0,0.01,11.85,12.34,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,550.0,0.0,0.01,12.93,13.34,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,551.0,0.0,0.01,13.78,14.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,552.0,0.0,0.01,14.65,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,553.0,0.0,0.01,15.65,16.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,554.0,0.0,0.01,16.69,17.34,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,555.0,0.0,0.01,17.65,18.38,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,556.0,0.0,0.01,18.65,19.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,557.0,0.0,0.01,19.65,20.38,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,558.0,0.0,0.01,20.65,21.38,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264976.3999999997]
["2025-02-14T10:53:06.000000000",536.91,559.0,0.0,0.01,21.66,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,514.0,22.71,23.12,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,258,725.2,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,515.0,21.67,22.05,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,854,1985.0,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,516.0,20.51,21.12,0.01,0.02,0.994,-0.006,0.002,425,12,0.002,3908,695,866.6,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,517.0,19.77,20.15,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,364,2020.2,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,517.5,19.02,19.67,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,518.0,18.52,19.11,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,438,1808.0,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,519.0,17.66,18.06,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1244,1337.6,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,520.0,16.79,17.12,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1921,6135.900000000001,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,521.0,15.52,16.12,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,522.0,14.77,15.05,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,522.5,14.02,14.61,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,792,706.1999999999999,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,523.0,13.88,14.11,0.01,0.02,0.992,-0.008,0.004,1671,227,0.004,6466,1216,3254.8,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,524.0,12.91,13.13,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,805,5269.0,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,525.0,11.73,12.08,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4181,11500.8,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,526.0,10.72,11.07,0.03,0.04,0.982,-0.018,0.009,3301,124,0.009,5819,1647,8207.999999999998,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,527.0,9.91,10.07,0.03,0.04,0.98,-0.02,0.01,5701,175,0.01,7170,7478,12871.0,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,528.0,8.92,9.08,0.05,0.06,0.97,-0.03,0.014,2799,221,0.014,9040,5503,16574.600000000002,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,529.0,7.97,8.13,0.06,0.07,0.963,-0.037,0.018,4680,1374,0.018,6138,6938,19472.4,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,530.0,6.89,7.11,0.08,0.09,0.951,-0.049,0.024,12399,1824,0.024,15018,26795,65800.8,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,531.0,6.03,6.12,0.1,0.11,0.934,-0.066,0.033,3608,795,0.033,3976,13601,25027.2,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,532.0,5.06,5.18,0.14,0.15,0.91,-0.09,0.044,5011,4132,0.044,5231,11651,45064.8,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,533.0,4.15,4.2,0.2,0.21,0.874,-0.126,0.061,6648,2315,0.061,7615,19529,87004.29999999999,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,534.0,3.25,3.3,0.3,0.31,0.819,-0.181,0.083,6118,3829,0.083,5289,26406,94678.1,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,535.0,2.43,2.46,0.45,0.46,0.738,-0.262,0.109,11230,13311,0.109,5919,40817,186924.1,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,536.0,1.68,1.69,0.7,0.71,0.625,-0.375,0.134,9727,57050,0.135,2832,55496,168573.80000000002,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,537.0,1.06,1.07,1.08,1.09,0.485,-0.515,0.146,5189,91804,0.146,3947,48179,133385.59999999998,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,538.0,0.59,0.6,1.6,1.62,0.336,-0.665,0.14,7629,76652,0.141,334,7090,111515.40000000002,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,539.0,0.28,0.29,2.28,2.33,0.199,-0.802,0.112,6060,50652,0.113,228,1211,70448.40000000001,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,540.0,0.12,0.13,3.1,3.19,0.101,-0.9,0.073,14411,34928,0.071,651,2290,109822.4,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,541.0,0.05,0.06,3.99,4.26,0.052,-0.944,0.042,7988,16218,0.035,46,103,33710.600000000006,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,542.0,0.02,0.03,4.98,5.24,0.025,-1.0,0.023,6764,6574,0.0,27,5,15557.2,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,542.5,0.02,0.03,5.38,5.73,0.024,-1.0,0.02,1555,2542,0.0,5,81,3110.0,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,543.0,0.01,0.02,5.87,6.22,0.015,-1.0,0.014,2883,4618,0.0,2720,327,4036.2,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,544.0,0.01,0.02,6.67,7.22,0.013,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,545.0,0.0,0.01,7.96,8.22,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,546.0,0.0,0.01,8.78,9.22,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,547.0,0.0,0.01,9.92,10.22,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,547.5,0.0,0.01,10.3,10.72,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,548.0,0.0,0.01,10.8,11.22,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,549.0,0.0,0.01,11.85,12.22,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,550.0,0.0,0.01,12.93,13.22,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,551.0,0.0,0.01,13.78,14.22,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,552.0,0.0,0.01,14.57,15.22,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,553.0,0.0,0.01,15.57,16.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,554.0,0.0,0.01,16.67,17.22,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,555.0,0.0,0.01,17.63,18.22,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,556.0,0.0,0.01,18.63,19.22,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,557.0,0.0,0.01,19.56,20.22,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,558.0,0.0,0.01,20.65,21.22,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264976.3999999997]
["2025-02-14T10:53:17.000000000",536.99,559.0,0.0,0.01,21.58,22.22,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264976.3999999997]
["2025-02-14T10:53:28.000000000",537.01,515.0,21.7,22.12,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,854,1664.9999999999998,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,516.0,20.56,21.18,0.01,0.02,1.0,-0.006,0.0,425,12,0.002,3908,698,781.6,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,517.0,19.82,20.23,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,517.5,19.08,19.69,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,518.0,18.57,19.17,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,439,1596.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,519.0,17.66,18.11,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1245,1278.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,520.0,16.89,17.2,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1921,5162.7,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,521.0,15.59,16.12,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,522.0,14.83,15.22,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,522.5,14.07,14.63,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,792,512.6999999999999,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,523.0,13.9,14.13,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1216,2586.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,524.0,12.95,13.13,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,806,4165.0,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,525.0,11.77,12.24,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4182,7468.8,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,526.0,10.78,11.2,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1647,4655.2,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,527.0,9.91,10.11,0.03,0.04,1.0,-0.02,0.0,5701,177,0.01,7170,7498,7170.0,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,528.0,8.94,9.12,0.04,0.05,0.952,-0.029,0.004,2799,221,0.014,9040,5533,13775.6,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,529.0,8.0,8.12,0.06,0.07,0.95,-0.036,0.009,4680,1374,0.018,6138,6938,15260.399999999998,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,530.0,6.99,7.17,0.08,0.09,0.942,-0.048,0.017,12399,1824,0.024,15018,26795,57121.5,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,531.0,6.08,6.17,0.1,0.11,0.931,-0.062,0.026,3608,795,0.031,3976,13604,21706.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,532.0,5.12,5.2,0.14,0.15,0.91,-0.086,0.039,5011,4132,0.043,5231,11665,42036.2,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,533.0,4.18,4.26,0.2,0.21,0.877,-0.121,0.057,6648,2318,0.059,7615,19584,82822.1,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,534.0,3.3,3.33,0.29,0.3,0.824,-0.175,0.079,6118,3839,0.08,5289,26438,90644.2,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,535.0,2.45,2.49,0.45,0.46,0.747,-0.252,0.106,11230,13354,0.106,5919,41083,181779.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,536.0,1.71,1.72,0.69,0.7,0.637,-0.363,0.132,9727,57161,0.132,2832,55738,165778.80000000002,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,537.0,1.07,1.08,1.06,1.07,0.5,-0.5,0.149,5189,92188,0.149,3947,48464,136126.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,538.0,0.6,0.61,1.58,1.61,0.348,-0.652,0.144,7629,77467,0.144,334,7623,114667.2,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,539.0,0.29,0.3,2.25,2.31,0.207,-0.793,0.117,6060,50730,0.117,228,1211,73569.60000000002,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,540.0,0.13,0.14,3.07,3.15,0.108,-0.892,0.077,14411,35149,0.077,651,2290,115977.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,541.0,0.05,0.06,3.82,4.21,0.053,-0.947,0.044,7988,16360,0.044,46,103,35349.6,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,542.0,0.02,0.03,4.89,5.18,0.026,-0.974,0.023,6764,6645,0.023,27,5,15619.3,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,542.5,0.02,0.03,5.38,5.67,0.024,-0.976,0.02,1555,2542,0.02,5,81,3120.0000000000005,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,543.0,0.01,0.02,5.87,6.17,0.015,-0.985,0.014,2883,4625,0.014,2720,327,7844.200000000001,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,544.0,0.01,0.02,6.52,7.17,0.013,-0.986,0.011,3008,2680,0.011,9,3,3318.7,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,545.0,0.0,0.01,7.83,8.16,0.005,-0.995,0.005,7727,1122,0.005,34,18,3880.5,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,546.0,0.0,0.01,8.78,9.16,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,547.0,0.0,0.01,9.72,10.16,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,547.5,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,548.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,549.0,0.0,0.01,11.85,12.17,0.004,-0.996,0.002,2000,5,0.002,0,0,400.0,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,550.0,0.0,0.01,12.81,13.16,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,551.0,0.0,0.01,13.78,14.17,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,552.0,0.0,0.01,14.6,15.17,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,553.0,0.0,0.01,15.52,16.17,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,554.0,0.0,0.01,16.67,17.17,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,555.0,0.0,0.01,17.63,18.17,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,556.0,0.0,0.01,18.63,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,557.0,0.0,0.01,19.56,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,558.0,0.0,0.01,20.65,21.17,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,559.0,0.0,0.01,21.58,22.16,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1229446.9999999998]
["2025-02-14T10:53:28.000000000",537.01,560.0,0.0,0.01,22.63,23.16,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1229446.9999999998]
["2025-02-14T10:53:40.000000000",537.02,515.0,21.73,22.12,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,854,1664.9999999999998,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,516.0,20.59,21.2,0.01,0.02,1.0,-0.006,0.0,425,12,0.002,3908,698,781.6,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,517.0,19.84,20.2,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,517.5,19.08,19.7,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,518.0,18.59,19.17,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,439,1596.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,519.0,17.66,18.2,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1245,1278.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,520.0,16.89,17.2,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1921,5162.7,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,521.0,15.56,16.2,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,522.0,14.83,15.22,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,522.5,14.06,14.72,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,523.0,13.84,14.22,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1254,2586.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,524.0,12.95,13.13,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,806,4165.0,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,525.0,11.77,12.21,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4182,7468.8,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,526.0,10.76,11.2,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1647,4655.2,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,527.0,9.97,10.12,0.03,0.04,1.0,-0.02,0.0,5701,177,0.01,7170,7498,7170.0,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,528.0,8.88,9.1,0.04,0.05,0.952,-0.025,0.001,2799,222,0.013,9040,5533,12031.9,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,529.0,7.94,8.2,0.06,0.07,0.949,-0.036,0.009,4680,1374,0.018,6138,6939,15260.399999999998,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,530.0,6.99,7.15,0.08,0.09,0.941,-0.048,0.017,12399,1824,0.023,15018,29795,55619.7,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,531.0,6.06,6.16,0.1,0.11,0.931,-0.062,0.026,3608,795,0.031,3976,13604,21706.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,532.0,5.07,5.2,0.14,0.15,0.91,-0.085,0.039,5011,4134,0.042,5231,11665,41513.100000000006,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,533.0,4.17,4.25,0.2,0.21,0.877,-0.12,0.056,6648,2318,0.058,7615,19639,81395.8,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,534.0,3.27,3.34,0.29,0.3,0.827,-0.172,0.078,6118,3840,0.079,5289,26473,89503.50000000001,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,535.0,2.45,2.5,0.45,0.46,0.749,-0.251,0.105,11230,13374,0.105,5919,41179,180064.5,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,536.0,1.71,1.73,0.69,0.7,0.641,-0.359,0.131,9727,57207,0.131,2832,55943,164522.9,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,537.0,1.07,1.09,1.06,1.07,0.504,-0.496,0.149,5189,92406,0.149,3947,48533,136126.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,538.0,0.6,0.61,1.58,1.6,0.353,-0.646,0.144,7629,77650,0.144,334,7635,114667.2,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,539.0,0.29,0.3,2.25,2.31,0.215,-0.784,0.117,6060,50785,0.116,228,1211,73546.8,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,540.0,0.13,0.14,3.07,3.16,0.113,-0.883,0.078,14411,35250,0.075,651,2290,117288.3,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,541.0,0.05,0.06,3.82,4.2,0.053,-0.937,0.044,7988,16363,0.034,46,103,35303.6,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,542.0,0.02,0.03,4.89,5.19,0.026,-0.952,0.024,6764,6645,0.003,27,5,16241.7,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,542.5,0.02,0.03,5.38,5.66,0.024,-0.952,0.021,1555,2542,2.537,5,81,4534.0,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,543.0,0.01,0.02,5.87,6.15,0.015,-1.0,0.014,2883,4625,0.0,2720,327,4036.2,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,544.0,0.01,0.02,6.55,7.15,0.014,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,545.0,0.0,0.01,7.83,8.16,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,546.0,0.0,0.01,8.78,9.18,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,547.0,0.0,0.01,9.72,10.16,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,547.5,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,548.0,0.0,0.01,10.8,11.16,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,549.0,0.0,0.01,11.85,12.16,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,550.0,0.0,0.01,12.81,13.16,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,551.0,0.0,0.01,13.78,14.16,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,552.0,0.0,0.01,14.53,15.16,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,553.0,0.0,0.01,15.53,16.18,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,554.0,0.0,0.01,16.53,17.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,555.0,0.0,0.01,17.53,18.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,556.0,0.0,0.01,18.53,19.15,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,557.0,0.0,0.01,19.53,20.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,558.0,0.0,0.01,20.53,21.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,559.0,0.0,0.01,21.53,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1219575.7]
["2025-02-14T10:53:40.000000000",537.02,560.0,0.0,0.01,22.54,23.15,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1219575.7]
["2025-02-14T10:53:51.000000000",537.01,515.0,21.73,22.12,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,854,1664.9999999999998,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,516.0,20.59,21.23,0.01,0.02,1.0,-0.006,0.0,425,12,0.002,3908,698,781.6,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,517.0,19.62,20.23,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,517.5,19.05,19.73,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,518.0,18.67,19.17,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,439,1596.4,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,519.0,17.55,18.2,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1245,1278.4,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,520.0,16.89,17.2,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1921,5162.7,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,521.0,15.6,16.2,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,522.0,14.63,15.22,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,522.5,14.08,14.72,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,523.0,13.72,14.22,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1254,2586.4,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,524.0,12.95,13.13,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,807,4165.0,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,525.0,11.77,12.21,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4186,7468.8,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,526.0,10.58,11.2,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1651,4655.2,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,527.0,9.97,10.12,0.03,0.04,1.0,-0.02,0.0,5701,177,0.01,7170,7498,7170.0,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,528.0,8.96,9.1,0.04,0.05,0.952,-0.025,0.001,2799,222,0.013,9040,5543,12031.9,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,529.0,7.91,8.22,0.06,0.07,0.949,-0.036,0.009,4680,1374,0.018,6138,6949,15260.399999999998,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,530.0,7.07,7.16,0.08,0.09,0.941,-0.048,0.017,12399,1824,0.023,15018,29817,55619.7,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,531.0,6.03,6.16,0.1,0.11,0.931,-0.062,0.026,3608,796,0.031,3976,13605,21706.4,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,532.0,5.06,5.21,0.14,0.15,0.91,-0.085,0.039,5011,4139,0.042,5231,11683,41513.100000000006,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,533.0,4.17,4.26,0.2,0.21,0.877,-0.12,0.056,6648,2318,0.058,7615,19647,81395.8,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,534.0,3.27,3.34,0.29,0.3,0.827,-0.172,0.078,6118,3840,0.079,5289,26497,89503.50000000001,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,535.0,2.46,2.49,0.45,0.46,0.749,-0.251,0.105,11230,13379,0.105,5919,41197,180064.5,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,536.0,1.71,1.72,0.69,0.7,0.64,-0.359,0.13,9727,57251,0.131,2832,55982,163550.19999999998,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,537.0,1.07,1.09,1.06,1.07,0.504,-0.496,0.148,5189,92539,0.148,3947,48555,135212.8,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,538.0,0.6,0.61,1.58,1.6,0.352,-0.648,0.145,7629,77842,0.145,334,7637,115463.5,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,539.0,0.29,0.3,2.25,2.32,0.212,-0.787,0.118,6060,50801,0.117,228,1241,74175.59999999999,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,540.0,0.13,0.14,3.08,3.17,0.113,-0.883,0.078,14411,35265,0.075,651,2290,117288.3,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,541.0,0.05,0.06,3.82,4.2,0.053,-0.937,0.044,7988,16365,0.034,46,103,35303.6,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,542.0,0.02,0.03,4.78,5.19,0.026,-0.952,0.024,6764,6645,0.003,27,5,16241.7,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,542.5,0.02,0.03,5.33,5.66,0.024,-0.952,0.021,1555,2542,2.537,5,81,4534.0,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,543.0,0.01,0.02,5.67,6.15,0.015,-1.0,0.014,2883,4625,0.0,2720,327,4036.2,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,544.0,0.01,0.02,6.52,7.15,0.014,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,545.0,0.0,0.01,7.63,8.16,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,546.0,0.0,0.01,8.58,9.18,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,547.0,0.0,0.01,9.54,10.16,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,547.5,0.0,0.01,10.1,10.66,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,548.0,0.0,0.01,10.66,11.16,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,549.0,0.0,0.01,11.67,12.16,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,550.0,0.0,0.01,12.61,13.16,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,551.0,0.0,0.01,13.68,14.16,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,552.0,0.0,0.01,14.5,15.16,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,553.0,0.0,0.01,15.5,16.18,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,554.0,0.0,0.01,16.5,17.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,555.0,0.0,0.01,17.5,18.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,556.0,0.0,0.01,18.5,19.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,557.0,0.0,0.01,19.5,20.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,558.0,0.0,0.01,20.5,21.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,559.0,0.0,0.01,21.51,22.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1219114.4999999998]
["2025-02-14T10:53:51.000000000",537.01,560.0,0.0,0.01,22.51,23.17,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,515.0,21.76,22.28,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,854,1664.9999999999998,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,516.0,20.63,21.27,0.01,0.02,1.0,-0.006,0.0,425,12,0.002,3908,698,781.6,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,517.0,19.84,20.31,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,517.5,19.05,19.77,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,518.0,18.68,19.2,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,439,1596.4,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,519.0,17.55,18.3,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1245,1278.4,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,520.0,16.96,17.3,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1926,5162.7,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,521.0,15.63,16.31,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,522.0,14.89,15.22,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,522.5,14.07,14.81,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,523.0,14.01,14.31,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1254,2586.4,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,524.0,13.02,13.23,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,807,4165.0,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,525.0,11.85,12.21,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4186,7468.8,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,526.0,10.83,11.31,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1651,4655.2,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,527.0,10.04,10.2,0.03,0.04,1.0,-0.02,0.0,5701,177,0.01,7170,7501,7170.0,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,528.0,9.05,9.21,0.04,0.05,0.952,-0.025,0.001,2799,222,0.013,9040,5583,12031.9,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,529.0,8.06,8.24,0.06,0.07,0.949,-0.036,0.009,4680,1374,0.018,6138,6949,15260.399999999998,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,530.0,7.08,7.24,0.08,0.09,0.941,-0.048,0.017,12399,1824,0.023,15018,29857,55619.7,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,531.0,6.11,6.29,0.1,0.11,0.931,-0.062,0.026,3608,796,0.031,3976,13645,21706.4,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,532.0,5.18,5.3,0.14,0.15,0.91,-0.085,0.039,5011,4146,0.042,5231,11723,41513.100000000006,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,533.0,4.27,4.35,0.19,0.2,0.877,-0.12,0.056,6648,2318,0.058,7615,19681,81395.8,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,534.0,3.37,3.44,0.28,0.29,0.827,-0.172,0.078,6118,3852,0.079,5289,26552,89503.50000000001,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,535.0,2.53,2.57,0.43,0.44,0.749,-0.251,0.105,11230,13396,0.105,5919,41216,180064.5,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,536.0,1.77,1.79,0.65,0.66,0.64,-0.359,0.13,9727,57471,0.131,2832,56069,163550.19999999998,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,537.0,1.13,1.14,1.0,1.01,0.504,-0.496,0.148,5189,92677,0.148,3947,48768,135212.8,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,538.0,0.64,0.64,1.51,1.52,0.352,-0.648,0.145,7629,78024,0.145,334,7642,115463.5,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,539.0,0.31,0.32,2.17,2.22,0.212,-0.787,0.118,6060,50908,0.117,228,1241,74175.59999999999,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,540.0,0.13,0.14,3.0,3.06,0.113,-0.883,0.078,14411,35265,0.075,651,2293,117288.3,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,541.0,0.05,0.06,3.82,4.2,0.053,-0.937,0.044,7988,16475,0.034,46,103,35303.6,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,542.0,0.02,0.03,4.69,5.19,0.026,-0.952,0.024,6764,6645,0.003,27,5,16241.7,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,542.5,0.02,0.03,5.19,5.64,0.024,-0.952,0.021,1555,2542,2.537,5,82,4534.0,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,543.0,0.01,0.02,5.51,6.15,0.015,-1.0,0.014,2883,4625,0.0,2720,327,4036.2,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,544.0,0.01,0.02,6.44,7.15,0.014,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,545.0,0.0,0.01,7.63,8.16,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,546.0,0.0,0.01,8.5,9.18,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,547.0,0.0,0.01,9.52,10.16,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,547.5,0.0,0.01,9.94,10.66,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,548.0,0.0,0.01,10.49,11.16,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,549.0,0.0,0.01,11.53,12.16,0.004,-1.0,0.002,2000,5,0.0,0,0,400.0,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,550.0,0.0,0.01,12.6,13.16,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,551.0,0.0,0.01,13.52,14.16,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,552.0,0.0,0.01,14.42,15.16,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,553.0,0.0,0.01,15.42,16.18,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,554.0,0.0,0.01,16.42,17.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,555.0,0.0,0.01,17.42,18.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,556.0,0.0,0.01,18.48,19.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,557.0,0.0,0.01,19.45,20.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,558.0,0.0,0.01,20.49,21.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,559.0,0.0,0.01,21.49,22.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1219114.4999999998]
["2025-02-14T10:54:02.000000000",537.12,560.0,0.0,0.01,22.43,23.17,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1219114.4999999998]
["2025-02-14T10:54:13.000000000",537.16,515.0,21.8,22.27,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,854,1664.9999999999998,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,516.0,20.66,21.27,0.01,0.02,1.0,-0.006,0.0,425,12,0.002,3908,698,781.6,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,517.0,19.92,20.31,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,517.5,19.15,19.77,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,518.0,18.68,19.32,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,519.0,17.65,18.3,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1245,1278.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,520.0,16.96,17.3,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1926,5162.7,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,521.0,15.67,16.31,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,522.0,14.9,15.22,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,522.5,14.16,14.81,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,523.0,14.03,14.31,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1256,2586.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,524.0,13.04,13.23,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,827,4165.0,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,525.0,11.85,12.21,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4186,7468.8,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,526.0,10.86,11.31,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1652,4655.2,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,527.0,10.08,10.23,0.03,0.04,1.0,-0.019,0.0,5701,177,0.01,7170,7501,7170.0,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,528.0,9.07,9.25,0.04,0.05,0.955,-0.025,0.002,2799,222,0.012,9040,5583,11407.8,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,529.0,8.08,8.27,0.06,0.07,0.951,-0.036,0.01,4680,1374,0.017,6138,6949,15114.600000000002,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,530.0,7.08,7.27,0.08,0.09,0.943,-0.048,0.017,12399,1824,0.023,15018,29858,55619.7,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,531.0,6.16,6.28,0.1,0.11,0.932,-0.061,0.025,3608,796,0.03,3976,13646,20948.0,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,532.0,5.2,5.33,0.14,0.15,0.912,-0.084,0.038,5011,4146,0.041,5231,11733,40488.9,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,533.0,4.3,4.38,0.19,0.2,0.883,-0.115,0.054,6648,2321,0.056,7615,19821,78543.2,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,534.0,3.39,3.45,0.27,0.28,0.834,-0.165,0.075,6118,3852,0.076,5289,26595,86081.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,535.0,2.56,2.59,0.41,0.42,0.759,-0.24,0.101,11230,13462,0.101,5919,41389,173204.9,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,536.0,1.79,1.8,0.64,0.65,0.657,-0.343,0.128,9727,57550,0.129,2832,56194,161038.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,537.0,1.14,1.15,0.98,0.99,0.523,-0.477,0.147,5189,92998,0.147,3947,48925,134299.19999999998,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,538.0,0.64,0.65,1.48,1.5,0.37,-0.63,0.149,7629,78187,0.148,334,7655,118615.3,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,539.0,0.32,0.33,2.15,2.2,0.225,-0.775,0.123,6060,51139,0.122,228,1241,77319.6,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,540.0,0.13,0.14,2.96,3.03,0.116,-0.881,0.082,14411,35416,0.079,651,2294,123313.1,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,541.0,0.05,0.06,3.79,4.12,0.054,-0.936,0.046,7988,16476,0.036,46,103,36910.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,542.0,0.02,0.03,4.69,5.1,0.026,-0.952,0.024,6764,6745,0.004,27,5,16244.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,542.5,0.02,0.03,5.19,5.59,0.025,-0.952,0.021,1555,2542,0.001,5,82,3266.0000000000005,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,543.0,0.01,0.02,5.55,6.09,0.015,-1.0,0.014,2883,4638,0.0,2720,327,4036.2,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,544.0,0.01,0.02,6.44,7.08,0.014,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,545.0,0.0,0.01,7.63,8.08,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,546.0,0.0,0.01,8.52,9.08,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,547.0,0.0,0.01,9.53,10.08,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,547.5,0.0,0.01,9.94,10.58,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,548.0,0.0,0.01,10.5,11.08,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,549.0,0.0,0.01,11.53,12.08,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,550.0,0.0,0.01,12.61,13.08,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,551.0,0.0,0.01,13.52,14.08,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,552.0,0.0,0.01,14.43,15.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,553.0,0.0,0.01,15.44,16.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,554.0,0.0,0.01,16.42,17.08,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,555.0,0.0,0.01,17.42,18.08,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,556.0,0.0,0.01,18.48,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,557.0,0.0,0.01,19.45,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,558.0,0.0,0.01,20.49,21.08,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,559.0,0.0,0.01,21.49,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212864.3999999997]
["2025-02-14T10:54:13.000000000",537.16,560.0,0.0,0.01,22.43,23.08,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1212864.3999999997]
["2025-02-14T10:54:24.000000000",537.27,515.0,21.83,22.33,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,854,1985.0,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,516.0,20.77,21.38,0.01,0.02,0.994,-0.006,0.002,425,12,0.002,3908,698,866.6,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,517.0,20.02,20.41,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,364,2020.2,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,517.5,19.27,19.83,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,518.0,18.77,19.48,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,519.0,17.77,18.4,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,520.0,17.14,17.4,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1926,6135.900000000001,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,521.0,15.77,16.48,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,522.0,15.01,15.33,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,522.5,14.27,14.83,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,792,706.1999999999999,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,523.0,14.07,14.41,0.01,0.02,0.992,-0.008,0.004,1671,227,0.004,6466,1256,3254.8,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,524.0,13.06,13.37,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,836,5269.0,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,525.0,11.99,12.37,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4187,11500.8,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,526.0,10.94,11.4,0.03,0.04,0.982,-0.018,0.008,3301,124,0.008,5819,1652,7296.000000000001,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,527.0,10.09,10.43,0.03,0.04,0.981,-0.019,0.009,5701,177,0.009,7170,7502,11583.9,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,528.0,9.11,9.36,0.04,0.05,0.975,-0.025,0.012,2799,222,0.012,9040,5584,14206.8,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,529.0,8.12,8.5,0.06,0.07,0.964,-0.036,0.017,4680,1374,0.017,6138,6954,18390.6,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,530.0,7.23,7.39,0.07,0.08,0.952,-0.048,0.023,12399,1826,0.023,15018,29895,63059.1,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,531.0,6.25,6.41,0.09,0.1,0.939,-0.061,0.03,3608,798,0.03,3976,13658,22752.0,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,532.0,5.32,5.44,0.13,0.14,0.916,-0.084,0.041,5011,4177,0.041,5231,11772,41992.2,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,533.0,4.45,4.49,0.18,0.19,0.885,-0.115,0.056,6648,2335,0.056,7615,20123,79872.8,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,534.0,3.49,3.55,0.26,0.27,0.838,-0.162,0.076,6118,3893,0.076,5289,26640,86693.2,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,535.0,2.64,2.68,0.39,0.4,0.765,-0.235,0.103,11230,13480,0.103,5919,41862,176634.69999999998,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,536.0,1.86,1.87,0.6,0.61,0.66,-0.34,0.131,9727,57613,0.131,2832,56299,164522.9,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,537.0,1.2,1.21,0.92,0.94,0.524,-0.476,0.15,5189,93393,0.15,3947,49224,137040.0,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,538.0,0.68,0.69,1.41,1.43,0.37,-0.63,0.149,7629,78652,0.149,334,7676,118648.7,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,539.0,0.34,0.35,2.05,2.1,0.228,-0.772,0.122,6060,51187,0.122,228,1260,76713.59999999999,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,540.0,0.15,0.16,2.86,2.92,0.116,-0.882,0.082,14411,35629,0.079,651,2304,123313.1,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,541.0,0.05,0.06,3.62,4.01,0.055,-0.938,0.046,7988,16477,0.037,46,103,36915.0,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,542.0,0.02,0.03,4.69,4.98,0.026,-0.954,0.025,6764,6842,0.005,27,5,16923.5,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,542.5,0.02,0.03,5.01,5.46,0.025,-0.954,0.021,1555,2542,4.282,5,82,5406.5,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,543.0,0.01,0.02,5.54,5.97,0.016,-1.0,0.014,2883,4639,0.0,2720,327,4036.2,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,544.0,0.01,0.02,6.44,6.96,0.014,-1.0,0.011,3008,2680,0.0,9,3,3308.8,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,545.0,0.0,0.01,7.55,7.96,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,546.0,0.0,0.01,8.44,8.96,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,547.0,0.0,0.01,9.44,9.96,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,547.5,0.0,0.01,9.9,10.45,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,548.0,0.0,0.01,10.5,10.96,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,549.0,0.0,0.01,11.53,11.96,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,550.0,0.0,0.01,12.44,12.96,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,551.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,552.0,0.0,0.01,14.38,14.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,553.0,0.0,0.01,15.33,15.96,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,554.0,0.0,0.01,16.42,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,555.0,0.0,0.01,17.42,17.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,556.0,0.0,0.01,18.45,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,557.0,0.0,0.01,19.43,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,558.0,0.0,0.01,20.49,20.96,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,559.0,0.0,0.01,21.38,21.95,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258904.9]
["2025-02-14T10:54:24.000000000",537.27,560.0,0.0,0.01,22.37,22.95,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1258904.9]
["2025-02-14T10:54:35.000000000",537.31,515.0,21.85,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,855,1664.9999999999998,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,516.0,20.78,21.38,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,698,781.6,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,517.0,20.03,20.45,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,517.5,19.28,19.94,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,518.0,18.81,19.48,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,519.0,17.78,18.48,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,520.0,17.17,17.4,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,1926,5162.7,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,521.0,15.77,16.48,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,522.0,15.07,15.36,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,522.5,14.27,14.94,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,523.0,14.08,14.41,0.01,0.02,1.0,-0.008,0.0,1671,227,0.003,6466,1283,1939.8,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,524.0,13.07,13.37,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,836,4165.0,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,525.0,12.02,12.37,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4187,7468.8,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,526.0,11.0,11.4,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1652,4655.2,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,527.0,10.09,10.43,0.03,0.04,1.0,-0.019,0.0,5701,177,0.009,7170,7502,6453.0,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,528.0,9.12,9.39,0.04,0.05,0.952,-0.025,0.001,2799,222,0.012,9040,5585,11127.9,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,529.0,8.13,8.49,0.06,0.07,0.949,-0.035,0.008,4680,1374,0.017,6138,6955,14178.6,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,530.0,7.25,7.4,0.07,0.08,0.944,-0.043,0.014,12399,1827,0.021,15018,29928,48896.40000000001,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,531.0,6.25,6.45,0.09,0.1,0.935,-0.056,0.022,3608,798,0.028,3976,13659,19070.4,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,532.0,5.36,5.47,0.12,0.13,0.919,-0.075,0.034,5011,4177,0.038,5231,11773,36915.2,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,533.0,4.43,4.52,0.18,0.19,0.888,-0.109,0.05,6648,2335,0.053,7615,20129,73599.5,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,534.0,3.52,3.57,0.25,0.26,0.847,-0.152,0.071,6118,3893,0.073,5289,26842,82047.49999999999,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,535.0,2.67,2.69,0.38,0.39,0.778,-0.221,0.098,11230,13512,0.099,5919,41924,168652.1,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,536.0,1.89,1.9,0.59,0.6,0.678,-0.322,0.126,9727,57674,0.127,2832,56454,158526.6,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,537.0,1.22,1.23,0.92,0.93,0.546,-0.454,0.148,5189,93629,0.148,3947,49439,135212.8,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,538.0,0.7,0.71,1.39,1.41,0.392,-0.608,0.152,7629,79153,0.152,334,7742,121037.6,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,539.0,0.35,0.36,2.02,2.08,0.245,-0.755,0.128,6060,51311,0.128,228,1265,80486.40000000001,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,540.0,0.15,0.16,2.81,2.89,0.13,-0.87,0.089,14411,35703,0.088,651,2306,133986.69999999998,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,541.0,0.06,0.07,3.62,4.01,0.063,-0.936,0.051,7988,16573,0.05,46,103,40968.8,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,542.0,0.02,0.03,4.58,4.98,0.027,-0.969,0.026,6764,6843,0.02,27,5,17640.4,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,542.5,0.02,0.03,5.02,5.42,0.025,-0.969,0.022,1555,2542,0.016,5,82,3429.0,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,543.0,0.01,0.02,5.54,5.97,0.016,-0.975,0.015,2883,4666,0.005,2720,327,5684.5,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,544.0,0.01,0.02,6.39,6.96,0.014,-0.973,0.012,3008,2680,0.001,9,3,3610.500000000001,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,545.0,0.0,0.01,7.55,7.96,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,546.0,0.0,0.01,8.39,8.96,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,547.0,0.0,0.01,9.34,9.96,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,547.5,0.0,0.01,9.91,10.45,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,548.0,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,549.0,0.0,0.01,11.43,11.96,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,550.0,0.0,0.01,12.44,12.96,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,551.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,552.0,0.0,0.01,14.27,14.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,553.0,0.0,0.01,15.35,15.96,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,554.0,0.0,0.01,16.35,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,555.0,0.0,0.01,17.34,17.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,556.0,0.0,0.01,18.33,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,557.0,0.0,0.01,19.36,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,558.0,0.0,0.01,20.38,20.96,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,559.0,0.0,0.01,21.28,21.95,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1206933.2999999996]
["2025-02-14T10:54:35.000000000",537.31,560.0,0.0,0.01,22.28,22.95,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,515.0,21.85,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,855,1664.9999999999998,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,516.0,20.77,21.47,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,698,781.6,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,517.0,20.02,20.49,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,517.5,19.27,19.97,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,518.0,18.83,19.48,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,519.0,17.81,18.48,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,520.0,17.08,17.39,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,1926,5162.7,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,521.0,15.77,16.48,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,522.0,15.07,15.36,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,522.5,14.27,14.94,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,523.0,13.77,14.41,0.01,0.02,1.0,-0.008,0.0,1671,227,0.003,6466,1283,1939.8,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,524.0,13.11,13.37,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,836,4165.0,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,525.0,12.02,12.37,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4187,7468.8,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,526.0,11.0,11.4,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1652,4655.2,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,527.0,10.17,10.4,0.03,0.04,1.0,-0.019,0.0,5701,177,0.009,7170,7507,6453.0,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,528.0,9.21,9.29,0.04,0.05,0.952,-0.025,0.001,2799,222,0.012,9040,5585,11127.9,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,529.0,7.96,8.3,0.06,0.07,0.949,-0.035,0.008,4680,1375,0.017,6138,6956,14178.6,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,530.0,7.07,7.31,0.07,0.08,0.944,-0.043,0.014,12399,1827,0.021,15018,29955,48896.40000000001,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,531.0,6.22,6.35,0.09,0.1,0.935,-0.056,0.022,3608,798,0.028,3976,13759,19070.4,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,532.0,5.25,5.36,0.12,0.13,0.919,-0.075,0.034,5011,4177,0.038,5231,11781,36915.2,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,533.0,4.33,4.41,0.18,0.19,0.888,-0.109,0.05,6648,2335,0.053,7615,20133,73599.5,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,534.0,3.42,3.48,0.26,0.27,0.847,-0.152,0.071,6118,3893,0.073,5289,26875,82047.49999999999,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,535.0,2.57,2.61,0.4,0.41,0.778,-0.221,0.098,11230,13516,0.099,5919,41999,168652.1,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,536.0,1.8,1.83,0.63,0.64,0.678,-0.322,0.126,9727,57847,0.127,2832,56729,158526.6,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,537.0,1.15,1.17,0.97,0.98,0.546,-0.454,0.148,5189,93850,0.148,3947,49479,135212.8,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,538.0,0.65,0.66,1.46,1.49,0.392,-0.608,0.152,7629,79640,0.152,334,7798,121037.6,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,539.0,0.32,0.33,2.11,2.16,0.245,-0.755,0.128,6060,51654,0.128,228,1270,80486.40000000001,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,540.0,0.14,0.15,2.92,2.99,0.13,-0.87,0.089,14411,35721,0.088,651,2306,133986.69999999998,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,541.0,0.06,0.07,3.62,4.01,0.063,-0.936,0.051,7988,16573,0.05,46,103,40968.8,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,542.0,0.02,0.03,4.55,4.98,0.027,-0.969,0.026,6764,6843,0.02,27,5,17640.4,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,542.5,0.02,0.03,5.06,5.42,0.025,-0.969,0.022,1555,2542,0.016,5,82,3429.0,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,543.0,0.01,0.02,5.41,5.97,0.016,-0.975,0.015,2883,4666,0.005,2720,327,5684.5,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,544.0,0.01,0.02,6.27,6.96,0.014,-0.973,0.012,3008,2700,0.001,9,3,3610.500000000001,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,545.0,0.0,0.01,7.55,7.96,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,546.0,0.0,0.01,8.3,8.96,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,547.0,0.0,0.01,9.24,9.96,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,547.5,0.0,0.01,9.78,10.45,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,548.0,0.0,0.01,10.46,10.96,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,549.0,0.0,0.01,11.35,11.96,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,550.0,0.0,0.01,12.43,12.96,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,551.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,552.0,0.0,0.01,14.27,14.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,553.0,0.0,0.01,15.35,15.96,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,554.0,0.0,0.01,16.26,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,555.0,0.0,0.01,17.28,17.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,556.0,0.0,0.01,18.29,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,557.0,0.0,0.01,19.28,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,558.0,0.0,0.01,20.33,20.96,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,559.0,0.0,0.01,21.28,21.95,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1206933.2999999996]
["2025-02-14T10:54:47.000000000",537.185,560.0,0.0,0.01,22.28,22.99,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1206933.2999999996]
["2025-02-14T10:54:58.000000000",537.205,515.0,21.88,22.35,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,855,1664.9999999999998,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,516.0,20.8,21.47,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,698,781.6,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,517.0,20.02,20.49,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,517.5,19.27,19.97,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,518.0,18.84,19.48,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,519.0,17.81,18.48,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,520.0,17.08,17.39,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1926,5162.7,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,521.0,15.77,16.48,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,522.0,15.13,15.36,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,522.5,14.27,14.94,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,523.0,13.77,14.41,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1283,2586.4,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,524.0,13.11,13.37,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,836,4165.0,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,525.0,12.02,12.37,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4187,7468.8,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,526.0,11.0,11.4,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1656,4655.2,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,527.0,10.11,10.4,0.03,0.04,1.0,-0.019,0.0,5701,177,0.009,7170,7507,6453.0,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,528.0,9.21,9.3,0.04,0.05,0.953,-0.025,0.001,2799,222,0.012,9040,5585,11127.9,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,529.0,7.97,8.3,0.06,0.07,0.949,-0.036,0.009,4680,1375,0.017,6138,6956,14646.6,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,530.0,7.08,7.32,0.07,0.08,0.945,-0.043,0.014,12399,1827,0.022,15018,29958,50398.2,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,531.0,6.23,6.35,0.09,0.1,0.935,-0.057,0.023,3608,798,0.029,3976,13786,19828.800000000003,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,532.0,5.27,5.37,0.12,0.13,0.919,-0.076,0.035,5011,4177,0.039,5231,11800,37939.4,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,533.0,4.34,4.43,0.18,0.19,0.887,-0.111,0.052,6648,2337,0.055,7615,20160,76452.09999999999,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,534.0,3.43,3.49,0.26,0.27,0.841,-0.158,0.074,6118,3893,0.075,5289,26932,84940.7,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,535.0,2.58,2.63,0.4,0.41,0.768,-0.231,0.101,11230,13521,0.102,5919,42007,173796.8,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,536.0,1.82,1.84,0.62,0.63,0.665,-0.335,0.129,9727,57985,0.129,2832,56772,162011.1,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,537.0,1.16,1.18,0.96,0.97,0.53,-0.47,0.149,5189,93954,0.149,3947,49524,136126.4,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,538.0,0.66,0.67,1.45,1.47,0.376,-0.624,0.149,7629,79740,0.149,334,7819,118648.7,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,539.0,0.33,0.34,2.1,2.16,0.23,-0.77,0.125,6060,51743,0.125,228,1280,78600.0,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,540.0,0.14,0.15,2.9,2.98,0.122,-0.878,0.084,14411,35945,0.084,651,2313,126520.8,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,541.0,0.06,0.07,3.62,4.01,0.062,-0.938,0.049,7988,16576,0.049,46,103,39366.600000000006,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,542.0,0.02,0.03,4.56,4.98,0.027,-0.973,0.025,6764,6843,0.025,27,5,16977.500000000004,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,542.5,0.02,0.03,5.07,5.42,0.025,-0.975,0.022,1555,2542,0.022,5,82,3432.0,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,543.0,0.01,0.02,5.43,5.97,0.016,-0.984,0.015,2883,4666,0.015,2720,327,8404.499999999998,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,544.0,0.01,0.02,6.28,6.96,0.014,-0.986,0.011,3008,2700,0.011,9,3,3318.7,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,545.0,0.0,0.01,7.55,7.96,0.005,-0.995,0.005,7727,1122,0.005,34,18,3880.5,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,546.0,0.0,0.01,8.3,9.0,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,547.0,0.0,0.01,9.27,9.96,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,547.5,0.0,0.01,9.82,10.45,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,548.0,0.0,0.01,10.49,10.96,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,549.0,0.0,0.01,11.34,11.96,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,550.0,0.0,0.01,12.44,12.96,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,551.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,552.0,0.0,0.01,14.27,14.96,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,553.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,554.0,0.0,0.01,16.26,16.96,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,555.0,0.0,0.01,17.28,18.0,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,556.0,0.0,0.01,18.25,18.96,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,557.0,0.0,0.01,19.28,19.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,558.0,0.0,0.01,20.29,21.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,559.0,0.0,0.01,21.28,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214949.7999999998]
["2025-02-14T10:54:58.000000000",537.205,560.0,0.0,0.01,22.28,22.99,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1214949.7999999998]
["2025-02-14T10:55:09.000000000",537.155,515.0,21.9,22.34,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,855,1985.0,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,516.0,20.82,21.34,0.01,0.02,0.994,-0.005,0.002,425,12,0.002,3908,698,866.6,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,517.0,19.77,20.34,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,364,2020.2,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,517.5,19.3,19.84,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,518.0,18.84,19.34,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,519.0,17.81,18.34,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,520.0,16.96,17.34,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,1930,6135.900000000001,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,521.0,15.77,16.35,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,522.0,15.01,15.35,0.01,0.02,0.993,-0.007,0.003,1006,118,0.003,5400,1216,1921.8,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,522.5,14.27,14.85,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,792,706.1999999999999,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,523.0,14.09,14.35,0.01,0.02,0.992,-0.008,0.004,1671,227,0.004,6466,1283,3254.8,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,524.0,13.07,13.35,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,836,5269.0,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,525.0,12.02,12.35,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4187,11500.8,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,526.0,11.0,11.36,0.03,0.04,0.982,-0.018,0.008,3301,124,0.008,5819,1656,7296.000000000001,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,527.0,10.11,10.31,0.03,0.04,0.981,-0.019,0.009,5701,177,0.009,7170,7507,11583.9,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,528.0,9.13,9.26,0.04,0.05,0.975,-0.025,0.012,2799,224,0.012,9040,5585,14206.8,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,529.0,8.14,8.31,0.06,0.07,0.964,-0.036,0.017,4680,1375,0.017,6138,6956,18390.6,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,530.0,7.08,7.29,0.07,0.08,0.956,-0.044,0.022,12399,1827,0.022,15018,29998,60317.4,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,531.0,6.18,6.32,0.09,0.1,0.943,-0.057,0.029,3608,798,0.029,3976,13788,21993.6,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,532.0,5.24,5.34,0.13,0.14,0.92,-0.08,0.04,5011,4177,0.04,5231,11848,40968.0,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,533.0,4.32,4.39,0.18,0.19,0.889,-0.111,0.055,6648,2337,0.055,7615,20177,78446.49999999999,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,534.0,3.41,3.46,0.27,0.28,0.838,-0.162,0.076,6118,3893,0.076,5289,26992,86693.2,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,535.0,2.55,2.59,0.41,0.42,0.765,-0.235,0.102,11230,13562,0.102,5919,42045,174919.8,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,536.0,1.8,1.81,0.64,0.65,0.662,-0.338,0.13,9727,58016,0.13,2832,56819,163267.0,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,537.0,1.14,1.15,0.99,1.0,0.526,-0.474,0.149,5189,94079,0.149,3947,49668,136126.4,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,538.0,0.64,0.66,1.49,1.5,0.373,-0.627,0.148,7629,79929,0.148,334,7934,117852.4,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,539.0,0.32,0.33,2.14,2.19,0.229,-0.771,0.123,6060,51790,0.122,228,1282,77319.6,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,540.0,0.14,0.15,2.94,3.02,0.122,-0.876,0.084,14411,36047,0.08,651,2334,126260.4,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,541.0,0.06,0.07,3.64,4.1,0.061,-0.932,0.049,7988,16576,0.041,46,103,39329.8,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,542.0,0.02,0.03,4.56,5.08,0.026,-0.953,0.025,6764,6843,0.004,27,5,16920.800000000003,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,542.5,0.02,0.03,5.09,5.42,0.025,-0.953,0.021,1555,2542,0.001,5,82,3266.0000000000005,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,543.0,0.01,0.02,5.46,5.97,0.016,-1.0,0.015,2883,4666,0.0,2720,327,4324.5,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,544.0,0.01,0.02,6.42,7.03,0.014,-1.0,0.011,3008,2700,0.0,9,3,3308.8,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,545.0,0.0,0.01,7.56,7.96,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,546.0,0.0,0.01,8.39,9.06,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,547.0,0.0,0.01,9.43,9.96,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,547.5,0.0,0.01,9.89,10.45,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,548.0,0.0,0.01,10.49,10.96,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,549.0,0.0,0.01,11.4,12.06,0.004,-1.0,0.003,2000,5,0.0,0,0,600.0,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,550.0,0.0,0.01,12.52,12.96,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,551.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,552.0,0.0,0.01,14.39,14.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,553.0,0.0,0.01,15.38,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,554.0,0.0,0.01,16.38,17.02,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,555.0,0.0,0.01,17.38,18.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,556.0,0.0,0.01,18.38,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,557.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,558.0,0.0,0.01,20.38,21.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,559.0,0.0,0.01,21.39,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1252386.7999999998]
["2025-02-14T10:55:09.000000000",537.155,560.0,0.0,0.01,22.39,23.03,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1252386.7999999998]
["2025-02-14T10:55:20.000000000",537.22,515.0,21.91,22.33,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,855,1664.9999999999998,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,516.0,20.83,21.37,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,698,781.6,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,517.0,19.96,20.37,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,517.5,19.22,19.87,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,518.0,18.88,19.34,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,519.0,17.82,18.4,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,520.0,16.96,17.34,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1930,5162.7,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,521.0,15.77,16.35,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,522.0,15.01,15.35,0.01,0.02,1.0,-0.007,0.0,1006,118,0.003,5400,1216,1620.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,522.5,14.27,14.85,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,523.0,14.12,14.35,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1283,2586.4,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,524.0,13.11,13.35,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,836,4165.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,525.0,12.02,12.35,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4187,7468.8,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,526.0,10.88,11.36,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1656,4655.2,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,527.0,10.15,10.31,0.03,0.04,1.0,-0.019,0.0,5701,177,0.009,7170,7507,6453.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,528.0,9.16,9.31,0.04,0.05,0.952,-0.025,0.001,2799,224,0.012,9040,5589,11127.9,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,529.0,8.17,8.38,0.06,0.07,0.949,-0.036,0.009,4680,1376,0.017,6138,6957,14646.6,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,530.0,7.08,7.33,0.07,0.08,0.945,-0.043,0.014,12399,1827,0.022,15018,30000,50398.2,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,531.0,6.22,6.36,0.09,0.1,0.935,-0.057,0.023,3608,800,0.029,3976,13788,19828.800000000003,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,532.0,5.26,5.39,0.13,0.14,0.915,-0.08,0.036,5011,4177,0.04,5231,11878,38963.6,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,533.0,4.36,4.44,0.18,0.19,0.887,-0.11,0.052,6648,2337,0.054,7615,20248,75690.59999999999,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,534.0,3.44,3.51,0.27,0.28,0.838,-0.16,0.073,6118,3893,0.075,5289,27041,84328.9,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,535.0,2.6,2.65,0.4,0.41,0.769,-0.23,0.1,11230,13576,0.101,5919,42087,172081.9,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,536.0,1.83,1.85,0.62,0.63,0.667,-0.333,0.128,9727,58053,0.128,2832,56951,160755.2,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,537.0,1.17,1.19,0.96,0.97,0.533,-0.467,0.148,5189,94156,0.148,3947,50020,135212.8,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,538.0,0.67,0.68,1.45,1.46,0.379,-0.621,0.15,7629,80089,0.15,334,7948,119445.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,539.0,0.33,0.34,2.09,2.15,0.234,-0.766,0.125,6060,51874,0.125,228,1283,78600.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,540.0,0.14,0.15,2.88,2.97,0.123,-0.877,0.085,14411,36153,0.085,651,2385,128027.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,541.0,0.06,0.07,3.64,4.09,0.062,-0.938,0.05,7988,16577,0.05,46,103,40170.00000000001,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,542.0,0.02,0.03,4.59,5.06,0.027,-0.973,0.025,6764,6843,0.025,27,5,16977.500000000004,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,542.5,0.02,0.03,5.09,5.55,0.025,-0.975,0.022,1555,2542,0.022,5,82,3432.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,543.0,0.01,0.02,5.46,6.03,0.016,-0.984,0.015,2883,4666,0.015,2720,327,8404.499999999998,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,544.0,0.01,0.02,6.42,7.04,0.014,-0.986,0.012,3008,2700,0.012,9,3,3620.4,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,545.0,0.0,0.01,7.56,8.07,0.005,-0.995,0.005,7727,1122,0.005,34,18,3880.5,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,546.0,0.0,0.01,8.38,9.07,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,547.0,0.0,0.01,9.39,10.02,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,547.5,0.0,0.01,9.86,10.54,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,548.0,0.0,0.01,10.36,11.04,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,549.0,0.0,0.01,11.36,12.04,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,550.0,0.0,0.01,12.36,13.04,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,551.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,552.0,0.0,0.01,14.36,15.04,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,553.0,0.0,0.01,15.36,16.04,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,554.0,0.0,0.01,16.36,17.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,555.0,0.0,0.01,17.36,18.04,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,556.0,0.0,0.01,18.36,19.04,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,557.0,0.0,0.01,19.36,20.04,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,558.0,0.0,0.01,20.36,21.04,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,559.0,0.0,0.01,21.36,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214123.8999999997]
["2025-02-14T10:55:20.000000000",537.22,560.0,0.0,0.01,22.36,23.07,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,515.0,21.95,22.33,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,855,1664.9999999999998,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,516.0,20.83,21.43,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,698,781.6,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,517.0,19.99,20.46,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,517.5,19.29,19.96,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,518.0,18.88,19.46,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,519.0,17.82,18.4,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,520.0,17.11,17.45,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1930,5162.7,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,521.0,15.8,16.45,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,522.0,15.1,15.3,0.01,0.02,1.0,-0.007,0.0,1006,148,0.003,5400,1216,1620.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,522.5,14.35,14.93,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,523.0,14.14,14.42,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1283,2586.4,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,524.0,13.15,13.35,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,931,4165.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,525.0,12.08,12.35,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4187,7468.8,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,526.0,11.02,11.44,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1656,4655.2,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,527.0,10.17,10.33,0.03,0.04,1.0,-0.019,0.0,5701,177,0.009,7170,7517,6453.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,528.0,9.18,9.34,0.04,0.05,0.952,-0.025,0.001,2799,224,0.012,9040,5599,11127.9,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,529.0,8.21,8.4,0.06,0.07,0.949,-0.036,0.009,4680,1376,0.017,6138,6957,14646.6,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,530.0,7.1,7.35,0.07,0.08,0.945,-0.043,0.014,12399,1827,0.022,15018,30021,50398.2,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,531.0,6.26,6.38,0.09,0.1,0.935,-0.057,0.023,3608,800,0.029,3976,13790,19828.800000000003,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,532.0,5.31,5.41,0.13,0.14,0.915,-0.08,0.036,5011,4177,0.04,5231,11899,38963.6,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,533.0,4.4,4.45,0.18,0.19,0.887,-0.11,0.052,6648,2337,0.054,7615,20250,75690.59999999999,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,534.0,3.47,3.52,0.26,0.27,0.838,-0.16,0.073,6118,3895,0.075,5289,27071,84328.9,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,535.0,2.61,2.66,0.39,0.4,0.769,-0.23,0.1,11230,13581,0.101,5919,42131,172081.9,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,536.0,1.84,1.86,0.61,0.62,0.667,-0.333,0.128,9727,58166,0.128,2832,57113,160755.2,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,537.0,1.18,1.2,0.95,0.96,0.533,-0.467,0.148,5189,94210,0.148,3947,50174,135212.8,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,538.0,0.68,0.69,1.44,1.46,0.379,-0.621,0.15,7629,80183,0.15,334,7967,119445.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,539.0,0.34,0.35,2.08,2.13,0.234,-0.766,0.125,6060,51994,0.125,228,1283,78600.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,540.0,0.14,0.15,2.9,2.96,0.123,-0.877,0.085,14411,36339,0.085,651,2387,128027.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,541.0,0.06,0.07,3.64,4.0,0.062,-0.938,0.05,7988,16603,0.05,46,103,40170.00000000001,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,542.0,0.02,0.03,4.59,4.96,0.027,-0.973,0.025,6764,6848,0.025,27,5,16977.500000000004,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,542.5,0.02,0.03,5.09,5.45,0.025,-0.975,0.022,1555,2542,0.022,5,82,3432.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,543.0,0.01,0.02,5.47,5.95,0.016,-0.984,0.015,2883,4666,0.015,2720,327,8404.499999999998,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,544.0,0.01,0.02,6.42,6.94,0.014,-0.986,0.012,3008,2700,0.012,9,3,3620.4,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,545.0,0.0,0.01,7.56,7.94,0.005,-0.995,0.005,7727,1122,0.005,34,18,3880.5,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,546.0,0.0,0.01,8.39,8.94,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,547.0,0.0,0.01,9.41,9.94,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,547.5,0.0,0.01,9.78,10.44,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,548.0,0.0,0.01,10.3,10.94,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,549.0,0.0,0.01,11.32,11.94,0.004,-0.996,0.003,2000,5,0.003,0,0,600.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,550.0,0.0,0.01,12.36,12.94,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,551.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,552.0,0.0,0.01,14.27,14.94,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,553.0,0.0,0.01,15.27,15.94,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,554.0,0.0,0.01,16.26,16.94,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,555.0,0.0,0.01,17.26,17.94,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,556.0,0.0,0.01,18.26,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,557.0,0.0,0.01,19.26,19.94,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,558.0,0.0,0.01,20.29,20.94,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,559.0,0.0,0.01,21.27,21.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214123.8999999997]
["2025-02-14T10:55:31.000000000",537.235,560.0,0.0,0.01,22.27,22.94,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1214123.8999999997]
["2025-02-14T10:55:42.000000000",537.185,515.0,21.98,22.32,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,855,1664.9999999999998,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,516.0,20.81,21.46,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,698,781.6,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,517.0,19.95,20.46,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,364,1889.2,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,517.5,19.29,19.96,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,518.0,18.9,19.46,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,519.0,17.79,18.46,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,520.0,16.96,17.45,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,1930,5162.7,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,521.0,15.8,16.45,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4372,2796.6,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,522.0,15.1,15.41,0.01,0.02,1.0,-0.007,0.0,1006,148,0.003,5400,1216,1620.0,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,522.5,14.27,14.93,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,523.0,14.09,14.42,0.01,0.02,1.0,-0.008,0.0,1671,227,0.004,6466,1333,2586.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,524.0,13.08,13.35,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,931,4165.0,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,525.0,12.08,12.35,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4187,7468.8,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,526.0,10.94,11.44,0.03,0.04,1.0,-0.018,0.0,3301,124,0.008,5819,1656,4655.2,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,527.0,9.99,10.45,0.03,0.04,1.0,-0.019,0.0,5701,177,0.009,7170,7517,6453.0,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,528.0,9.13,9.31,0.04,0.05,0.952,-0.025,0.001,2799,224,0.012,9040,5599,11127.9,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,529.0,8.14,8.32,0.06,0.07,0.949,-0.035,0.008,4680,1376,0.017,6138,6957,14178.6,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,530.0,7.1,7.33,0.07,0.08,0.945,-0.043,0.014,12399,1827,0.021,15018,30147,48896.40000000001,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,531.0,6.19,6.37,0.09,0.1,0.935,-0.056,0.022,3608,800,0.028,3976,13791,19070.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,532.0,5.23,5.38,0.13,0.14,0.916,-0.079,0.035,5011,4192,0.039,5231,12038,37939.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,533.0,4.34,4.43,0.18,0.19,0.887,-0.11,0.051,6648,2337,0.054,7615,20265,75025.8,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,534.0,3.43,3.48,0.26,0.27,0.843,-0.156,0.072,6118,3895,0.074,5289,27073,83188.2,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,535.0,2.58,2.62,0.4,0.41,0.774,-0.226,0.099,11230,13585,0.1,5919,42192,170367.0,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,536.0,1.81,1.83,0.63,0.64,0.672,-0.328,0.127,9727,58184,0.127,2832,57158,159499.3,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,537.0,1.16,1.17,0.97,0.99,0.539,-0.461,0.148,5189,94252,0.148,3947,50253,135212.8,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,538.0,0.66,0.67,1.47,1.49,0.386,-0.614,0.151,7629,80221,0.151,334,8036,120241.3,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,539.0,0.33,0.34,2.11,2.17,0.24,-0.76,0.127,6060,52008,0.127,228,1283,79857.6,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,540.0,0.14,0.15,2.91,3.0,0.129,-0.871,0.087,14411,36428,0.087,651,2402,131039.39999999998,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,541.0,0.06,0.07,3.64,4.0,0.062,-0.938,0.051,7988,16604,0.051,46,103,40973.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,542.0,0.02,0.03,4.42,5.0,0.027,-0.973,0.025,6764,6848,0.025,27,5,16977.500000000004,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,542.5,0.02,0.03,5.09,5.45,0.025,-0.975,0.022,1555,2542,0.022,5,82,3432.0,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,543.0,0.01,0.02,5.5,5.95,0.016,-0.984,0.015,2883,4666,0.015,2720,327,8404.499999999998,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,544.0,0.01,0.02,6.42,6.94,0.014,-0.986,0.012,3008,2700,0.012,9,3,3620.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,545.0,0.0,0.01,7.56,7.94,0.005,-0.995,0.005,7727,1122,0.005,34,18,3880.5,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,546.0,0.0,0.01,8.29,9.01,0.005,-0.995,0.004,3356,3160,0.004,6,7,1344.8,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,547.0,0.0,0.01,9.34,9.94,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,547.5,0.0,0.01,9.82,10.44,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,548.0,0.0,0.01,10.32,10.94,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,549.0,0.0,0.01,11.29,11.94,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,550.0,0.0,0.01,12.3,12.94,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,551.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,552.0,0.0,0.01,14.26,14.94,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,553.0,0.0,0.01,15.27,15.94,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,554.0,0.0,0.01,16.26,16.98,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,555.0,0.0,0.01,17.26,17.98,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,556.0,0.0,0.01,18.26,19.02,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,557.0,0.0,0.01,19.26,20.01,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,558.0,0.0,0.01,20.29,21.01,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,559.0,0.0,0.01,21.27,22.01,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1211464.8999999997]
["2025-02-14T10:55:42.000000000",537.185,560.0,0.0,0.01,22.27,22.97,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1211464.8999999997]
["2025-02-14T10:55:53.000000000",537.225,515.0,21.98,22.32,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,855,1985.0,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,516.0,20.81,21.38,0.01,0.02,0.994,-0.005,0.002,425,12,0.002,3908,698,866.6,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,517.0,19.99,20.38,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,364,2020.2,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,517.5,19.21,19.88,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,518.0,18.91,19.38,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,519.0,17.7,18.38,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,520.0,17.08,17.38,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2030,6135.900000000001,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,521.0,15.76,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,522.0,15.1,15.38,0.01,0.02,0.993,-0.007,0.003,1006,148,0.003,5400,1216,1921.8,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,522.5,14.21,14.88,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,792,706.1999999999999,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,523.0,14.11,14.29,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1333,3254.8,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,524.0,13.1,13.35,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,931,5269.0,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,525.0,12.08,12.35,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4187,11500.8,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,526.0,10.94,11.39,0.03,0.04,0.982,-0.018,0.008,3301,125,0.008,5819,1656,7296.000000000001,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,527.0,10.15,10.4,0.03,0.04,0.981,-0.019,0.009,5701,179,0.009,7170,7542,11583.9,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,528.0,9.15,9.31,0.04,0.05,0.975,-0.025,0.012,2799,224,0.012,9040,5602,14206.8,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,529.0,8.16,8.39,0.06,0.07,0.964,-0.036,0.017,4680,1376,0.017,6138,6960,18390.6,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,530.0,7.11,7.34,0.07,0.08,0.956,-0.044,0.022,12399,1827,0.022,15018,30177,60317.4,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,531.0,6.23,6.37,0.09,0.1,0.943,-0.057,0.029,3608,800,0.029,3976,13792,21993.6,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,532.0,5.28,5.39,0.13,0.14,0.92,-0.08,0.04,5011,4192,0.04,5231,12082,40968.0,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,533.0,4.36,4.44,0.18,0.19,0.889,-0.111,0.055,6648,2337,0.055,7615,20299,78446.49999999999,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,534.0,3.45,3.51,0.27,0.28,0.839,-0.161,0.076,6118,3895,0.076,5289,27214,86693.2,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,535.0,2.61,2.65,0.4,0.41,0.766,-0.234,0.102,11230,13597,0.102,5919,42201,174919.8,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,536.0,1.84,1.86,0.62,0.63,0.662,-0.338,0.129,9727,58196,0.129,2832,57278,162011.1,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,537.0,1.18,1.2,0.96,0.97,0.527,-0.473,0.15,5189,94856,0.15,3947,50326,137040.0,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,538.0,0.67,0.68,1.45,1.47,0.375,-0.625,0.148,7629,80253,0.148,334,8052,117852.4,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,539.0,0.34,0.35,2.1,2.13,0.232,-0.768,0.123,6060,52118,0.123,228,1294,77342.4,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,540.0,0.15,0.16,2.89,2.97,0.122,-0.876,0.084,14411,36537,0.082,651,2412,126390.60000000002,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,541.0,0.06,0.07,3.64,4.0,0.061,-0.932,0.049,7988,16606,0.042,46,103,39334.40000000001,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,542.0,0.02,0.03,4.42,5.0,0.027,-0.954,0.025,6764,6848,0.005,27,5,16923.5,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,542.5,0.02,0.03,5.1,5.45,0.025,-0.954,0.022,1555,2542,0.01,5,82,3426.0,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,543.0,0.01,0.02,5.51,5.95,0.016,-1.0,0.015,2883,4666,0.0,2720,327,4324.5,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,544.0,0.01,0.02,6.42,7.03,0.014,-1.0,0.011,3008,2700,0.0,9,3,3308.8,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,545.0,0.0,0.01,7.56,8.01,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,546.0,0.0,0.01,8.36,9.03,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,547.0,0.0,0.01,9.35,9.94,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,547.5,0.0,0.01,9.85,10.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,548.0,0.0,0.01,10.35,10.94,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,549.0,0.0,0.01,11.35,12.03,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,550.0,0.0,0.01,12.35,12.94,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,551.0,0.0,0.01,13.43,13.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,552.0,0.0,0.01,14.35,14.94,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,553.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,554.0,0.0,0.01,16.35,17.02,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,555.0,0.0,0.01,17.35,18.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,556.0,0.0,0.01,18.35,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,557.0,0.0,0.01,19.35,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,558.0,0.0,0.01,20.35,21.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,559.0,0.0,0.01,21.35,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1252364.7999999998]
["2025-02-14T10:55:53.000000000",537.225,560.0,0.0,0.01,22.35,23.0,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1252364.7999999998]
["2025-02-14T10:56:04.000000000",537.28,515.0,21.98,22.32,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,856,1985.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,516.0,20.81,21.38,0.01,0.02,0.995,-0.005,0.002,425,12,0.002,3908,698,866.6,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,517.0,20.07,20.42,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,364,2020.2,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,517.5,19.31,19.92,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,518.0,18.93,19.38,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,519.0,17.81,18.43,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,520.0,17.08,17.38,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2040,6135.900000000001,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,521.0,15.82,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,522.0,15.1,15.38,0.01,0.02,0.993,-0.007,0.003,1006,148,0.003,5400,1216,1921.8,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,522.5,14.32,14.88,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,792,706.1999999999999,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,523.0,14.14,14.34,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1333,3254.8,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,524.0,13.13,13.35,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,931,5269.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,525.0,12.08,12.35,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4187,11500.8,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,526.0,10.98,11.39,0.03,0.04,0.982,-0.018,0.008,3301,125,0.008,5819,1656,7296.000000000001,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,527.0,10.17,10.36,0.03,0.04,0.981,-0.019,0.009,5701,179,0.009,7170,7542,11583.9,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,528.0,9.18,9.35,0.04,0.05,0.975,-0.025,0.012,2799,224,0.012,9040,5602,14206.8,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,529.0,8.19,8.37,0.06,0.07,0.965,-0.035,0.017,4680,1376,0.017,6138,6960,18390.6,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,530.0,7.24,7.38,0.07,0.08,0.957,-0.043,0.022,12399,1827,0.022,15018,30233,60317.4,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,531.0,6.24,6.42,0.09,0.1,0.944,-0.056,0.029,3608,800,0.029,3976,13793,21993.6,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,532.0,5.27,5.44,0.13,0.14,0.921,-0.079,0.04,5011,4192,0.04,5231,12113,40968.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,533.0,4.42,4.49,0.18,0.19,0.89,-0.11,0.054,6648,2337,0.054,7615,20300,77020.2,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,534.0,3.52,3.56,0.26,0.27,0.843,-0.157,0.074,6118,3896,0.074,5289,27244,84411.79999999999,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,535.0,2.66,2.69,0.4,0.41,0.771,-0.229,0.1,11230,13598,0.1,5919,42208,171490.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,536.0,1.88,1.89,0.6,0.61,0.67,-0.33,0.128,9727,58208,0.128,2832,57394,160755.2,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,537.0,1.21,1.22,0.94,0.95,0.536,-0.464,0.15,5189,94925,0.15,3947,50360,137040.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,538.0,0.69,0.7,1.42,1.43,0.385,-0.616,0.148,7629,80390,0.148,334,8070,117852.4,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,539.0,0.35,0.36,2.06,2.1,0.241,-0.76,0.125,6060,52212,0.125,228,1295,78600.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,540.0,0.15,0.16,2.84,2.92,0.128,-0.873,0.086,14411,36652,0.086,651,2412,129533.2,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,541.0,0.06,0.07,3.64,3.97,0.062,-0.937,0.05,7988,16616,0.045,46,103,40147.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,542.0,0.02,0.03,4.42,4.94,0.027,-0.962,0.025,6764,6848,2.333,27,5,23209.1,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,542.5,0.02,0.03,5.1,5.43,0.025,-1.0,0.022,1555,2542,0.0,5,82,3421.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,543.0,0.01,0.02,5.51,5.92,0.016,-1.0,0.015,2883,4667,0.0,2720,327,4324.5,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,544.0,0.01,0.02,6.42,6.92,0.014,-1.0,0.012,3008,2700,0.0,9,3,3609.6,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,545.0,0.0,0.01,7.56,7.92,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,546.0,0.0,0.01,8.36,8.92,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,547.0,0.0,0.01,9.35,9.92,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,547.5,0.0,0.01,9.85,10.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,548.0,0.0,0.01,10.36,10.92,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,549.0,0.0,0.01,11.36,11.92,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,550.0,0.0,0.01,12.35,12.92,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,551.0,0.0,0.01,13.43,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,552.0,0.0,0.01,14.35,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,553.0,0.0,0.01,15.35,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,554.0,0.0,0.01,16.35,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,555.0,0.0,0.01,17.35,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,556.0,0.0,0.01,18.35,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,557.0,0.0,0.01,19.35,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,558.0,0.0,0.01,20.35,20.92,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,559.0,0.0,0.01,21.35,21.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1255765.6]
["2025-02-14T10:56:04.000000000",537.28,560.0,0.0,0.01,22.35,22.92,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,515.0,22.01,22.53,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,856,1985.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,516.0,20.81,21.54,0.01,0.02,0.995,-0.005,0.002,425,12,0.002,3908,703,866.6,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,517.0,20.07,20.53,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,364,2020.2,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,517.5,19.33,20.04,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,518.0,18.93,19.49,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,519.0,17.84,18.5,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,520.0,17.17,17.49,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2040,6135.900000000001,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,521.0,15.83,16.5,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4372,2977.5,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,522.0,15.1,15.54,0.01,0.02,0.993,-0.007,0.003,1006,148,0.003,5400,1216,1921.8,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,522.5,14.32,15.01,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,792,706.1999999999999,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,523.0,14.19,14.54,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1333,3254.8,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,524.0,13.18,13.49,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,931,5269.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,525.0,12.08,12.54,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4202,11500.8,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,526.0,11.11,11.49,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1656,7296.000000000001,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,527.0,10.22,10.48,0.03,0.04,0.981,-0.019,0.009,5701,179,0.009,7170,7542,11583.9,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,528.0,9.23,9.4,0.04,0.05,0.975,-0.025,0.012,2799,224,0.012,9040,5602,14206.8,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,529.0,8.24,8.46,0.06,0.07,0.965,-0.035,0.017,4680,1376,0.017,6138,6962,18390.6,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,530.0,7.19,7.4,0.07,0.08,0.957,-0.043,0.022,12399,1872,0.022,15018,30285,60317.4,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,531.0,6.33,6.44,0.09,0.1,0.944,-0.056,0.029,3608,801,0.029,3976,13793,21993.6,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,532.0,5.35,5.46,0.13,0.14,0.921,-0.079,0.04,5011,4192,0.04,5231,12158,40968.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,533.0,4.43,4.51,0.18,0.19,0.89,-0.11,0.054,6648,2390,0.054,7615,20438,77020.2,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,534.0,3.52,3.57,0.26,0.27,0.843,-0.157,0.074,6118,3898,0.074,5289,27414,84411.79999999999,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,535.0,2.67,2.71,0.39,0.4,0.771,-0.229,0.1,11230,13691,0.1,5919,42609,171490.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,536.0,1.89,1.92,0.6,0.61,0.67,-0.33,0.128,9727,58498,0.128,2832,57573,160755.2,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,537.0,1.22,1.23,0.93,0.94,0.536,-0.464,0.15,5189,95249,0.15,3947,50594,137040.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,538.0,0.7,0.72,1.4,1.42,0.385,-0.616,0.148,7629,80881,0.148,334,8096,117852.4,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,539.0,0.35,0.36,2.04,2.09,0.241,-0.76,0.125,6060,52280,0.125,228,1295,78600.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,540.0,0.15,0.16,2.82,2.9,0.128,-0.873,0.086,14411,36874,0.086,651,2412,129533.2,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,541.0,0.06,0.07,3.64,3.97,0.062,-0.937,0.05,7988,16626,0.045,46,103,40147.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,542.0,0.02,0.03,4.43,4.94,0.027,-0.962,0.025,6764,6853,2.333,27,5,23209.1,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,542.5,0.02,0.03,4.98,5.43,0.025,-1.0,0.022,1555,2542,0.0,5,82,3421.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,543.0,0.01,0.02,5.47,5.92,0.016,-1.0,0.015,2883,4667,0.0,2720,327,4324.5,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,544.0,0.01,0.02,6.42,6.92,0.014,-1.0,0.012,3008,2700,0.0,9,3,3609.6,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,545.0,0.0,0.01,7.56,7.92,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,546.0,0.0,0.01,8.23,8.92,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,547.0,0.0,0.01,9.26,9.92,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,547.5,0.0,0.01,9.73,10.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,548.0,0.0,0.01,10.24,10.92,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,549.0,0.0,0.01,11.24,11.92,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,550.0,0.0,0.01,12.27,12.91,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,551.0,0.0,0.01,13.43,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,552.0,0.0,0.01,14.26,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,553.0,0.0,0.01,15.22,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,554.0,0.0,0.01,16.22,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,555.0,0.0,0.01,17.23,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,556.0,0.0,0.01,18.23,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,557.0,0.0,0.01,19.24,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,558.0,0.0,0.01,20.24,20.92,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,559.0,0.0,0.01,21.24,21.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1255765.6]
["2025-02-14T10:56:16.000000000",537.3,560.0,0.0,0.01,22.24,22.92,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1255765.6]
["2025-02-14T10:56:27.000000000",537.31,515.0,22.04,22.53,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,856,1985.0,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,516.0,20.82,21.54,0.01,0.02,0.995,-0.005,0.002,425,12,0.002,3908,703,866.6,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,517.0,20.07,20.53,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,517.5,19.32,20.04,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,518.0,18.94,19.49,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,519.0,17.81,18.54,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,520.0,17.17,17.49,0.01,0.02,0.993,-0.006,0.003,3244,235,0.003,17209,2042,6135.900000000001,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,521.0,15.83,16.5,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4373,2977.5,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,522.0,15.19,15.38,0.01,0.02,0.993,-0.007,0.003,1006,158,0.003,5400,1216,1921.8,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,522.5,14.33,15.01,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,792,706.1999999999999,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,523.0,14.19,14.54,0.01,0.02,0.992,-0.008,0.003,1671,228,0.003,6466,1333,2441.1000000000004,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,524.0,13.23,13.49,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,931,5269.0,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,525.0,12.15,12.54,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4202,11500.8,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,526.0,11.14,11.49,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1656,7296.000000000001,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,527.0,10.25,10.45,0.03,0.04,0.981,-0.019,0.009,5701,179,0.009,7170,7542,11583.9,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,528.0,9.23,9.4,0.04,0.05,0.975,-0.025,0.012,2799,224,0.012,9040,5602,14206.8,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,529.0,8.28,8.46,0.06,0.07,0.965,-0.035,0.017,4680,1376,0.017,6138,6962,18390.6,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,530.0,7.19,7.43,0.07,0.08,0.957,-0.043,0.021,12399,1872,0.021,15018,30285,57575.7,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,531.0,6.34,6.46,0.09,0.1,0.944,-0.056,0.028,3608,801,0.028,3976,13793,21235.2,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,532.0,5.35,5.48,0.13,0.14,0.921,-0.079,0.039,5011,4192,0.039,5231,12234,39943.8,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,533.0,4.45,4.53,0.18,0.19,0.891,-0.109,0.053,6648,2390,0.053,7615,20468,75593.9,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,534.0,3.54,3.58,0.26,0.27,0.845,-0.155,0.073,6118,3898,0.073,5289,27429,83271.1,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,535.0,2.68,2.71,0.39,0.4,0.776,-0.224,0.098,11230,13732,0.098,5919,42815,168060.19999999998,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,536.0,1.9,1.91,0.6,0.61,0.679,-0.321,0.126,9727,58504,0.126,2832,57658,158243.40000000002,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,537.0,1.23,1.24,0.92,0.94,0.546,-0.454,0.147,5189,95584,0.147,3947,50709,134299.19999999998,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,538.0,0.71,0.72,1.4,1.41,0.395,-0.605,0.149,7629,80990,0.149,334,8129,118648.7,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,539.0,0.35,0.36,2.02,2.08,0.248,-0.752,0.128,6060,52297,0.127,228,1296,80463.6,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,540.0,0.15,0.16,2.81,2.88,0.13,-0.868,0.089,14411,36913,0.086,651,2412,133856.5,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,541.0,0.06,0.07,3.64,3.97,0.063,-0.931,0.051,7988,16626,0.044,46,103,40941.2,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,542.0,0.02,0.03,4.38,4.94,0.027,-0.954,0.026,6764,6853,0.006,27,5,17602.600000000002,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,542.5,0.02,0.03,4.98,5.43,0.025,-0.954,0.022,1555,2542,0.002,5,82,3422.0,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,543.0,0.01,0.02,5.26,5.92,0.016,-1.0,0.015,2883,4667,0.0,2720,327,4324.5,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,544.0,0.01,0.02,6.42,6.92,0.014,-1.0,0.012,3008,2701,0.0,9,3,3609.6,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,545.0,0.0,0.01,7.27,7.92,0.005,-1.0,0.005,7727,1122,0.0,34,18,3863.5,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,546.0,0.0,0.01,8.24,8.92,0.005,-1.0,0.004,3356,3160,0.0,6,7,1342.4,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,547.0,0.0,0.01,9.25,9.92,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,547.5,0.0,0.01,9.73,10.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,548.0,0.0,0.01,10.24,10.92,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,549.0,0.0,0.01,11.25,11.92,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,550.0,0.0,0.01,12.25,12.91,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,551.0,0.0,0.01,13.43,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,552.0,0.0,0.01,14.21,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,553.0,0.0,0.01,15.22,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,554.0,0.0,0.01,16.19,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,555.0,0.0,0.01,17.23,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,556.0,0.0,0.01,18.23,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,557.0,0.0,0.01,19.24,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,558.0,0.0,0.01,20.24,20.92,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,559.0,0.0,0.01,21.24,21.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1241471.5999999996]
["2025-02-14T10:56:27.000000000",537.31,560.0,0.0,0.01,22.24,22.92,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1241471.5999999996]
["2025-02-14T10:56:38.000000000",537.43,515.0,22.07,22.53,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,856,1664.9999999999998,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,516.0,20.88,21.62,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,708,781.6,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,517.0,20.16,20.62,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,517.5,19.42,20.12,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,518.0,18.96,19.6,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,519.0,17.89,18.64,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,520.0,17.1,17.59,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2042,5162.7,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,521.0,15.9,16.63,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4373,2796.6,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,522.0,15.2,15.51,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,522.5,14.39,15.12,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,792,512.6999999999999,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,523.0,14.21,14.54,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1334,1939.8,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,524.0,13.26,13.6,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,931,4165.0,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,525.0,12.16,12.54,0.02,0.03,1.0,-0.013,0.0,6720,305,0.006,12448,4202,7468.8,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,526.0,11.18,11.52,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1656,4655.2,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,527.0,10.33,10.61,0.03,0.04,1.0,-0.019,0.0,5701,179,0.009,7170,7542,6453.0,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,528.0,9.18,9.57,0.04,0.05,0.952,-0.025,0.001,2799,225,0.012,9040,5602,11127.9,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,529.0,8.32,8.64,0.06,0.07,0.949,-0.035,0.008,4680,1377,0.017,6138,6993,14178.6,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,530.0,7.27,7.68,0.07,0.08,0.945,-0.042,0.013,12399,1873,0.021,15018,30323,47656.50000000001,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,531.0,6.4,6.59,0.09,0.1,0.936,-0.055,0.022,3608,811,0.028,3976,13796,19070.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,532.0,5.45,5.6,0.13,0.14,0.917,-0.078,0.034,5011,4193,0.038,5231,12238,36915.2,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,533.0,4.56,4.64,0.17,0.18,0.893,-0.104,0.049,6648,2440,0.051,7615,20592,71411.7,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,534.0,3.64,3.7,0.25,0.26,0.849,-0.15,0.069,6118,3968,0.071,5289,27506,79766.1,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,535.0,2.77,2.82,0.37,0.38,0.784,-0.215,0.095,11230,13814,0.096,5919,42985,163507.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,536.0,1.98,2.01,0.57,0.58,0.687,-0.313,0.123,9727,58614,0.123,2832,57792,154475.7,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,537.0,1.3,1.31,0.87,0.88,0.559,-0.441,0.145,5189,96138,0.146,3947,50911,132866.69999999998,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,538.0,0.76,0.77,1.32,1.33,0.407,-0.593,0.153,7629,82144,0.153,334,8259,121833.90000000002,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,539.0,0.38,0.39,1.94,1.98,0.256,-0.744,0.132,6060,52428,0.132,228,1296,83001.6,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,540.0,0.17,0.18,2.7,2.78,0.137,-0.863,0.092,14411,36992,0.092,651,2474,138570.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,541.0,0.06,0.07,3.44,3.9,0.064,-0.936,0.053,7988,16626,0.053,46,104,42580.2,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,542.0,0.02,0.03,4.19,4.86,0.027,-0.973,0.026,6764,6855,0.026,27,5,17656.6,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,542.5,0.02,0.03,4.89,5.3,0.025,-0.975,0.023,1555,2542,0.023,5,82,3588.0000000000005,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,543.0,0.01,0.02,5.26,5.85,0.017,-0.983,0.016,2883,4667,0.016,2720,327,8964.8,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,544.0,0.01,0.02,6.42,6.84,0.014,-0.986,0.012,3008,2701,0.012,9,3,3620.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,545.0,0.0,0.01,7.21,7.84,0.005,-0.995,0.005,7727,1123,0.005,34,18,3880.5,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,546.0,0.0,0.01,8.11,8.84,0.005,-0.995,0.004,3356,3185,0.004,6,7,1344.8,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,547.0,0.0,0.01,9.12,9.84,0.004,-0.996,0.004,1215,3675,0.004,0,0,486.00000000000006,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,547.5,0.0,0.01,9.63,10.34,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,548.0,0.0,0.01,10.11,10.84,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,549.0,0.0,0.01,11.1,11.84,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,550.0,0.0,0.01,12.27,12.83,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,551.0,0.0,0.01,13.43,13.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,552.0,0.0,0.01,14.08,14.85,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,553.0,0.0,0.01,15.17,15.84,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,554.0,0.0,0.01,16.1,16.85,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,555.0,0.0,0.01,17.12,17.85,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,556.0,0.0,0.01,18.07,18.85,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,557.0,0.0,0.01,19.07,19.85,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,558.0,0.0,0.01,20.1,20.84,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,559.0,0.0,0.01,21.09,21.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1202679.9999999998]
["2025-02-14T10:56:38.000000000",537.43,560.0,0.0,0.01,22.11,22.84,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1202679.9999999998]
["2025-02-14T10:56:52.000000000",537.455,515.0,22.08,22.53,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,856,1985.0,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,516.0,20.88,21.62,0.01,0.02,0.995,-0.005,0.002,425,12,0.002,3908,708,866.6,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,517.0,20.16,20.62,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,517.5,19.43,20.12,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,518.0,18.96,19.6,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,519.0,17.91,18.64,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,520.0,17.31,17.59,0.01,0.02,0.994,-0.006,0.003,3244,235,0.003,17209,2042,6135.900000000001,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,521.0,15.92,16.63,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4373,2977.5,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,522.0,15.2,15.53,0.01,0.02,0.993,-0.007,0.003,1006,158,0.003,5400,1244,1921.8,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,522.5,14.4,15.12,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,792,706.1999999999999,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,523.0,14.22,14.54,0.01,0.02,0.992,-0.008,0.003,1671,228,0.003,6466,1334,2441.1000000000004,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,524.0,13.37,13.6,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,931,5269.0,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,525.0,12.18,12.54,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4204,11500.8,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,526.0,11.23,11.61,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1656,7296.000000000001,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,527.0,10.4,10.59,0.03,0.04,0.981,-0.019,0.009,5701,179,0.009,7170,7542,11583.9,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,528.0,9.24,9.56,0.04,0.05,0.975,-0.025,0.012,2799,225,0.012,9040,5605,14206.8,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,529.0,8.37,8.65,0.06,0.07,0.965,-0.035,0.016,4680,1377,0.016,6138,6993,17308.8,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,530.0,7.31,7.56,0.07,0.08,0.958,-0.042,0.021,12399,1874,0.021,15018,30327,57575.7,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,531.0,6.47,6.6,0.09,0.1,0.945,-0.055,0.027,3608,811,0.027,3976,13799,20476.8,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,532.0,5.49,5.61,0.12,0.13,0.926,-0.074,0.037,5011,4203,0.037,5231,12251,37895.4,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,533.0,4.6,4.66,0.16,0.17,0.9,-0.1,0.05,6648,2440,0.05,7615,20659,71315.00000000001,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,534.0,3.65,3.72,0.24,0.25,0.854,-0.145,0.07,6118,3969,0.07,5289,27614,79849.0,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,535.0,2.79,2.84,0.36,0.37,0.789,-0.211,0.095,11230,13828,0.095,5919,43039,162915.49999999997,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,536.0,1.99,2.03,0.56,0.57,0.693,-0.307,0.123,9727,58709,0.123,2832,58057,154475.7,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,537.0,1.31,1.32,0.86,0.87,0.565,-0.435,0.146,5189,96500,0.146,3947,51254,133385.59999999998,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,538.0,0.76,0.77,1.31,1.32,0.413,-0.586,0.152,7629,82456,0.152,334,8272,121037.6,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,539.0,0.39,0.4,1.92,1.97,0.261,-0.738,0.133,6060,52497,0.133,228,1311,83630.4,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,540.0,0.17,0.18,2.69,2.77,0.143,-0.855,0.094,14411,37018,0.092,651,2484,141452.6,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,541.0,0.06,0.07,3.44,3.8,0.064,-0.929,0.054,7988,16650,0.045,46,104,43342.2,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,542.0,0.02,0.03,4.19,4.86,0.028,-0.952,0.027,6764,6857,0.006,27,5,18279.0,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,542.5,0.02,0.03,4.89,5.3,0.026,-0.953,0.023,1555,2552,0.003,5,82,3578.0,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,543.0,0.01,0.02,5.27,5.84,0.017,-1.0,0.016,2883,4668,0.0,2720,327,4612.8,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,544.0,0.01,0.02,6.42,6.84,0.014,-1.0,0.012,3008,2701,0.0,9,3,3609.6,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,545.0,0.0,0.01,7.21,7.83,0.005,-1.0,0.005,7727,1123,0.0,34,18,3863.5,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,546.0,0.0,0.01,8.11,8.84,0.005,-1.0,0.004,3356,3185,0.0,6,7,1342.4,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,547.0,0.0,0.01,9.12,9.83,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,547.5,0.0,0.01,9.64,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,548.0,0.0,0.01,10.12,10.83,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,549.0,0.0,0.01,11.1,11.84,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,550.0,0.0,0.01,12.28,12.82,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,551.0,0.0,0.01,13.38,13.82,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,552.0,0.0,0.01,14.09,14.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,553.0,0.0,0.01,15.17,15.82,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,554.0,0.0,0.01,16.1,16.85,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,555.0,0.0,0.01,17.12,17.85,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,556.0,0.0,0.01,18.07,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,557.0,0.0,0.01,19.07,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,558.0,0.0,0.01,20.1,20.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,559.0,0.0,0.01,21.09,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1236729.4999999998]
["2025-02-14T10:56:52.000000000",537.455,560.0,0.0,0.01,22.11,22.84,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1236729.4999999998]
["2025-02-14T10:57:09.000000000",537.435,515.0,22.14,22.53,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,861,1985.0,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,516.0,20.99,21.66,0.01,0.02,0.995,-0.005,0.002,425,12,0.002,3908,708,866.6,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,517.0,20.16,20.66,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,517.5,19.46,20.16,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,518.0,18.97,19.6,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,519.0,17.96,18.64,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,520.0,17.25,17.59,0.01,0.02,0.994,-0.006,0.003,3244,235,0.003,17209,2042,6135.900000000001,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,521.0,15.96,16.67,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4373,2977.5,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,522.0,15.2,15.53,0.01,0.02,0.993,-0.007,0.003,1006,158,0.003,5400,1244,1921.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,522.5,14.49,15.12,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,812,706.1999999999999,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,523.0,14.32,14.54,0.01,0.02,0.992,-0.008,0.003,1671,228,0.003,6466,1334,2441.1000000000004,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,524.0,13.33,13.6,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,931,5269.0,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,525.0,12.18,12.54,0.02,0.03,0.987,-0.013,0.006,6720,305,0.006,12448,4208,11500.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,526.0,11.23,11.61,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1656,7296.000000000001,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,527.0,10.18,10.56,0.03,0.04,0.981,-0.019,0.009,5701,179,0.009,7170,7543,11583.9,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,528.0,9.36,9.52,0.04,0.05,0.975,-0.025,0.012,2799,226,0.012,9040,5610,14206.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,529.0,8.39,8.53,0.06,0.07,0.965,-0.035,0.016,4680,1377,0.016,6138,6996,17308.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,530.0,7.31,7.54,0.07,0.08,0.958,-0.042,0.021,12399,1874,0.021,15018,30331,57575.7,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,531.0,6.45,6.58,0.09,0.1,0.945,-0.055,0.027,3608,812,0.027,3976,13802,20476.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,532.0,5.49,5.59,0.12,0.13,0.926,-0.074,0.037,5011,4203,0.037,5231,12265,37895.4,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,533.0,4.55,4.64,0.16,0.17,0.9,-0.1,0.05,6648,2494,0.05,7615,20673,71315.00000000001,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,534.0,3.63,3.7,0.24,0.25,0.855,-0.145,0.07,6118,3969,0.07,5289,27840,79849.0,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,535.0,2.78,2.82,0.37,0.38,0.79,-0.21,0.094,11230,13846,0.094,5919,43300,161200.59999999998,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,536.0,1.98,2.0,0.56,0.57,0.693,-0.306,0.122,9727,58753,0.122,2832,58166,153219.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,537.0,1.29,1.31,0.87,0.88,0.567,-0.433,0.146,5189,96719,0.146,3947,51318,133385.59999999998,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,538.0,0.75,0.77,1.33,1.34,0.415,-0.585,0.153,7629,82754,0.153,334,8285,121833.90000000002,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,539.0,0.38,0.39,1.94,1.98,0.265,-0.735,0.133,6060,52606,0.133,228,1311,83630.4,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,540.0,0.17,0.18,2.71,2.77,0.143,-0.855,0.095,14411,37198,0.093,651,2484,142958.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,541.0,0.06,0.07,3.44,3.8,0.064,-0.929,0.054,7988,16657,0.046,46,104,43346.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,542.0,0.02,0.03,4.15,4.86,0.028,-0.953,0.027,6764,6867,0.006,27,5,18279.0,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,542.5,0.02,0.03,4.89,5.3,0.026,-0.954,0.023,1555,2552,0.003,5,82,3578.0,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,543.0,0.01,0.02,5.13,5.84,0.017,-1.0,0.016,2883,4668,0.0,2720,327,4612.8,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,544.0,0.01,0.02,6.42,6.84,0.014,-1.0,0.012,3008,2701,0.0,9,3,3609.6,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,545.0,0.0,0.01,7.22,7.83,0.005,-1.0,0.005,7727,1123,0.0,34,18,3863.5,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,546.0,0.0,0.01,8.11,8.84,0.005,-1.0,0.004,3356,3185,0.0,6,7,1342.4,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,547.0,0.0,0.01,9.11,9.82,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,547.5,0.0,0.01,9.6,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,548.0,0.0,0.01,10.07,10.83,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,549.0,0.0,0.01,11.1,11.84,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,550.0,0.0,0.01,12.18,12.82,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,551.0,0.0,0.01,13.27,13.82,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,552.0,0.0,0.01,14.1,14.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,553.0,0.0,0.01,15.18,15.82,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,554.0,0.0,0.01,16.1,16.85,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,555.0,0.0,0.01,17.12,17.85,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,556.0,0.0,0.01,18.07,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,557.0,0.0,0.01,19.07,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,558.0,0.0,0.01,20.1,20.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,559.0,0.0,0.01,21.09,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1236065.7999999998]
["2025-02-14T10:57:09.000000000",537.435,560.0,0.0,0.01,22.11,22.84,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1236065.7999999998]
["2025-02-14T10:57:24.000000000",537.55,515.0,22.2,22.74,0.0,0.01,0.994,-0.005,0.001,1600,106,0.002,8325,895,1825.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,516.0,21.08,21.74,0.01,0.02,0.994,-0.005,0.001,425,12,0.002,3908,708,824.0999999999999,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,517.0,20.19,20.75,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,517.5,19.59,20.24,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,518.0,19.08,19.69,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,519.0,18.08,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,520.0,17.17,17.68,0.01,0.02,0.993,-0.006,0.002,3244,235,0.003,17209,2042,5811.5,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,521.0,16.08,16.7,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4374,2977.5,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,522.0,15.27,15.81,0.01,0.02,0.993,-0.007,0.003,1006,158,0.003,5400,1244,1921.8,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,522.5,14.59,15.18,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,812,706.1999999999999,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,523.0,14.39,14.76,0.01,0.02,0.992,-0.008,0.003,1671,228,0.003,6466,1334,2441.1000000000004,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,524.0,13.39,13.76,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,931,5269.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,525.0,12.27,12.6,0.02,0.03,0.987,-0.013,0.006,6720,307,0.006,12448,4218,11500.8,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,526.0,11.24,11.76,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1656,7296.000000000001,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,527.0,10.26,10.65,0.03,0.04,0.981,-0.019,0.009,5701,179,0.009,7170,7553,11583.9,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,528.0,9.43,9.65,0.04,0.05,0.976,-0.024,0.012,2799,226,0.012,9040,5660,14206.8,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,529.0,8.45,8.68,0.05,0.06,0.969,-0.031,0.015,4680,1377,0.015,6138,7005,16226.999999999998,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,530.0,7.43,7.66,0.07,0.08,0.958,-0.042,0.02,12399,1874,0.02,15018,30334,54834.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,531.0,6.53,6.73,0.09,0.1,0.945,-0.055,0.027,3608,812,0.027,3976,13843,20476.8,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,532.0,5.62,5.84,0.12,0.13,0.927,-0.073,0.036,5011,4209,0.036,5231,12272,36871.2,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,533.0,4.68,4.76,0.16,0.17,0.901,-0.099,0.05,6648,2556,0.05,7615,20711,71315.00000000001,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,534.0,3.75,3.8,0.23,0.24,0.856,-0.144,0.068,6118,3989,0.068,5289,28035,77567.60000000002,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,535.0,2.88,2.92,0.35,0.36,0.792,-0.208,0.093,11230,13949,0.093,5919,43401,159485.7,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,536.0,2.08,2.09,0.53,0.54,0.699,-0.301,0.12,9727,58844,0.12,2832,58379,150708.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,537.0,1.37,1.39,0.82,0.83,0.574,-0.426,0.145,5189,97199,0.145,3947,51569,132471.99999999997,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,538.0,0.81,0.82,1.26,1.27,0.423,-0.577,0.154,7629,83532,0.154,334,8414,122630.2,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,539.0,0.41,0.42,1.85,1.89,0.271,-0.729,0.135,6060,53132,0.135,228,1317,84888.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,540.0,0.18,0.19,2.6,2.67,0.145,-0.853,0.097,14411,37388,0.094,651,2498,145906.1,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,541.0,0.07,0.08,3.39,3.72,0.065,-0.928,0.055,7988,16852,0.046,46,104,44145.6,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,542.0,0.02,0.03,4.16,4.67,0.028,-0.952,0.027,6764,6872,0.006,27,5,18279.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,542.5,0.02,0.03,4.89,5.16,0.026,-0.952,0.024,1555,2552,0.003,5,82,3733.5,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,543.0,0.01,0.02,5.13,5.66,0.017,-1.0,0.016,2883,4678,0.0,2720,327,4612.8,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,544.0,0.01,0.02,6.24,6.65,0.014,-1.0,0.012,3008,2701,0.0,9,3,3609.6,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,545.0,0.0,0.01,7.22,7.65,0.005,-1.0,0.005,7727,1224,0.0,34,18,3863.5,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,546.0,0.0,0.01,8.11,8.65,0.005,-1.0,0.004,3356,3185,0.0,6,7,1342.4,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,547.0,0.0,0.01,9.11,9.65,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,547.5,0.0,0.01,9.6,10.15,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,548.0,0.0,0.01,10.07,10.65,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,549.0,0.0,0.01,11.1,11.65,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,550.0,0.0,0.01,12.2,12.65,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,551.0,0.0,0.01,13.19,13.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,552.0,0.0,0.01,14.1,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,553.0,0.0,0.01,15.08,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,554.0,0.0,0.01,16.1,16.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,555.0,0.0,0.01,17.12,17.65,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,556.0,0.0,0.01,18.07,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,557.0,0.0,0.01,19.07,19.65,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,558.0,0.0,0.01,20.1,20.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,559.0,0.0,0.01,21.09,21.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1229225.0]
["2025-02-14T10:57:24.000000000",537.55,560.0,0.0,0.01,22.11,22.65,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1229225.0]
["2025-02-14T10:57:41.000000000",537.565,515.0,22.27,22.72,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,895,992.5,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,516.0,21.14,21.79,0.01,0.02,0.995,-0.005,0.002,425,12,0.002,3908,712,866.6,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,517.0,20.38,20.79,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,517.5,19.62,20.3,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,518.0,19.12,19.8,0.01,0.02,0.994,-0.006,0.002,1058,21,0.002,7982,449,1808.0,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,519.0,18.13,18.8,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1249,1337.6,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,520.0,17.24,17.8,0.01,0.02,0.994,-0.006,0.003,3244,235,0.003,17209,2043,6135.900000000001,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,521.0,16.13,16.8,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4374,2977.5,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,522.0,15.27,15.8,0.01,0.02,0.993,-0.007,0.003,1006,158,0.003,5400,1244,1921.8,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,522.5,14.65,15.26,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,812,706.1999999999999,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,523.0,14.45,14.74,0.01,0.02,0.992,-0.007,0.003,1671,228,0.003,6466,1334,2441.1000000000004,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,524.0,13.45,13.76,0.02,0.03,0.988,-0.012,0.005,2208,241,0.005,8330,931,5269.0,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,525.0,12.3,12.66,0.02,0.03,0.987,-0.013,0.006,6720,308,0.006,12448,4229,11500.8,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,526.0,11.28,11.76,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1656,7296.000000000001,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,527.0,10.3,10.67,0.03,0.04,0.981,-0.019,0.009,5701,179,0.009,7170,7564,11583.9,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,528.0,9.49,9.68,0.04,0.05,0.976,-0.024,0.012,2799,226,0.012,9040,5661,14206.8,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,529.0,8.51,8.73,0.05,0.06,0.969,-0.031,0.015,4680,1378,0.015,6138,7015,16226.999999999998,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,530.0,7.53,7.69,0.06,0.07,0.962,-0.038,0.019,12399,1874,0.019,15018,30338,52092.3,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,531.0,6.57,6.71,0.09,0.1,0.945,-0.055,0.027,3608,818,0.027,3976,13845,20476.8,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,532.0,5.61,5.82,0.11,0.12,0.931,-0.069,0.036,5011,4209,0.036,5231,12297,36871.2,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,533.0,4.63,4.79,0.16,0.17,0.901,-0.099,0.049,6648,2556,0.049,7615,20727,69888.7,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,534.0,3.76,3.83,0.23,0.24,0.86,-0.14,0.068,6118,4009,0.068,5289,28086,77567.60000000002,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,535.0,2.89,2.93,0.34,0.35,0.795,-0.205,0.093,11230,13976,0.093,5919,43502,159485.7,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,536.0,2.09,2.11,0.53,0.54,0.702,-0.298,0.121,9727,59110,0.121,2832,58528,151963.9,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,537.0,1.39,1.4,0.82,0.83,0.576,-0.424,0.144,5189,97913,0.144,3947,51737,131558.4,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,538.0,0.82,0.83,1.26,1.27,0.426,-0.574,0.152,7629,84053,0.152,334,8550,121037.6,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,539.0,0.43,0.44,1.84,1.89,0.274,-0.725,0.135,6060,53507,0.135,228,1344,84888.0,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,540.0,0.19,0.2,2.59,2.67,0.15,-0.849,0.098,14411,37676,0.096,651,2513,147477.40000000002,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,541.0,0.07,0.08,3.42,3.68,0.072,-0.923,0.058,7988,16869,0.051,46,105,46565.0,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,542.0,0.03,0.04,4.17,4.63,0.028,-0.953,0.027,6764,6875,0.007,27,5,18281.7,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,542.5,0.02,0.03,4.78,5.12,0.026,-0.954,0.024,1555,2552,0.003,5,82,3733.5,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,543.0,0.01,0.02,5.16,5.61,0.017,-1.0,0.016,2883,4678,0.0,2720,327,4612.8,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,544.0,0.01,0.02,5.95,6.61,0.014,-1.0,0.012,3008,2701,0.0,9,3,3609.6,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,545.0,0.0,0.01,7.22,7.64,0.005,-1.0,0.005,7727,1224,0.0,34,18,3863.5,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,546.0,0.0,0.01,8.12,8.64,0.005,-1.0,0.004,3356,3185,0.0,6,7,1342.4,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,547.0,0.0,0.01,8.99,9.6,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,547.5,0.0,0.01,9.61,10.11,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,548.0,0.0,0.01,10.1,10.61,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,549.0,0.0,0.01,11.1,11.61,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,550.0,0.0,0.01,12.2,12.61,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,551.0,0.0,0.01,13.19,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,552.0,0.0,0.01,13.93,14.61,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,553.0,0.0,0.01,14.93,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,554.0,0.0,0.01,15.97,16.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,555.0,0.0,0.01,16.93,17.65,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,556.0,0.0,0.01,17.97,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,557.0,0.0,0.01,18.93,19.64,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,558.0,0.0,0.01,19.94,20.61,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,559.0,0.0,0.01,20.93,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1227334.4999999998]
["2025-02-14T10:57:41.000000000",537.565,560.0,0.0,0.01,21.94,22.64,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1227334.4999999998]
["2025-02-14T10:58:03.000000000",537.585,515.0,22.31,22.7,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1109,832.4999999999999,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,516.0,21.2,21.79,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,712,781.6,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,517.0,20.38,20.79,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,517.5,19.64,20.3,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,518.0,19.21,19.8,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,519.0,18.34,18.8,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,520.0,17.46,17.8,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,521.0,16.13,16.8,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,522.0,15.27,15.8,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,522.5,14.6,15.3,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,523.0,14.48,14.73,0.01,0.02,1.0,-0.007,0.0,1671,228,0.003,6466,1334,1939.8,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,524.0,13.5,13.76,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,931,4165.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,525.0,12.32,12.66,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4259,7468.8,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,526.0,11.33,11.76,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1686,4655.2,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,527.0,10.32,10.67,0.03,0.04,1.0,-0.019,0.0,5701,179,0.009,7170,7564,6453.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,528.0,9.52,9.68,0.04,0.05,0.952,-0.024,0.0,2799,226,0.012,9040,5661,10848.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,529.0,8.55,8.72,0.05,0.06,0.951,-0.031,0.005,4680,1378,0.015,6138,7016,11547.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,530.0,7.61,7.69,0.06,0.07,0.948,-0.038,0.011,12399,1874,0.019,15018,30412,42173.1,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,531.0,6.6,6.71,0.08,0.09,0.937,-0.054,0.021,3608,818,0.027,3976,13849,18312.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,532.0,5.61,5.82,0.11,0.12,0.925,-0.069,0.03,5011,4209,0.035,5231,12329,33341.5,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,533.0,4.65,4.79,0.16,0.17,0.898,-0.098,0.046,6648,2556,0.049,7615,20758,67894.3,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,534.0,3.76,3.83,0.23,0.24,0.859,-0.139,0.065,6118,4114,0.067,5289,28151,75203.3,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,535.0,2.9,2.93,0.35,0.36,0.798,-0.201,0.091,11230,14056,0.092,5919,43649,156647.80000000002,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,536.0,2.09,2.12,0.53,0.54,0.706,-0.294,0.119,9727,59217,0.119,2832,58929,149452.1,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,537.0,1.4,1.41,0.82,0.84,0.581,-0.419,0.143,5189,98382,0.143,3947,51901,130644.8,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,538.0,0.83,0.84,1.25,1.27,0.432,-0.567,0.152,7629,84401,0.152,334,8695,121037.6,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,539.0,0.43,0.44,1.84,1.89,0.282,-0.718,0.135,6060,53643,0.135,228,1345,84888.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,540.0,0.19,0.2,2.59,2.66,0.156,-0.844,0.099,14411,37779,0.099,651,2513,149113.80000000002,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,541.0,0.07,0.08,3.42,3.68,0.072,-0.928,0.058,7988,16911,0.058,46,105,46597.2,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,542.0,0.03,0.04,4.17,4.67,0.036,-0.964,0.032,6764,6885,0.032,27,5,21731.2,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,542.5,0.02,0.03,4.78,5.12,0.026,-0.974,0.024,1555,2552,0.024,5,82,3744.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,543.0,0.01,0.02,5.17,5.61,0.017,-0.983,0.016,2883,4678,0.016,2720,327,8964.8,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,544.0,0.01,0.02,5.99,6.65,0.014,-0.986,0.012,3008,2701,0.012,9,3,3620.4,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,545.0,0.0,0.01,7.22,7.64,0.005,-0.995,0.005,7727,1224,0.005,34,18,3880.5,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,546.0,0.0,0.01,8.14,8.64,0.005,-0.995,0.004,3356,3185,0.004,6,7,1344.8,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,547.0,0.0,0.01,9.03,9.6,0.004,-0.995,0.004,1215,3675,0.004,0,0,486.00000000000006,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,547.5,0.0,0.01,9.63,10.11,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,548.0,0.0,0.01,10.14,10.61,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,549.0,0.0,0.01,11.1,11.61,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,550.0,0.0,0.01,12.11,12.64,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,551.0,0.0,0.01,13.19,13.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,552.0,0.0,0.01,13.93,14.64,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,553.0,0.0,0.01,14.93,15.65,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,554.0,0.0,0.01,15.97,16.65,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,555.0,0.0,0.01,16.93,17.65,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,556.0,0.0,0.01,17.94,18.64,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,557.0,0.0,0.01,18.93,19.64,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,558.0,0.0,0.01,19.94,20.65,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,559.0,0.0,0.01,20.93,21.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1186816.2999999996]
["2025-02-14T10:58:03.000000000",537.585,560.0,0.0,0.01,21.94,22.64,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1186816.2999999996]
["2025-02-14T10:58:22.000000000",537.5,515.0,22.31,22.7,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1179,832.4999999999999,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,516.0,21.17,21.73,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,712,781.6,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,517.0,20.33,20.73,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,517.5,19.62,20.24,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,518.0,19.26,19.73,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,519.0,18.3,18.74,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1249,1278.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,520.0,17.36,17.74,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,521.0,16.14,16.74,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,522.0,15.27,15.74,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,522.5,14.57,15.24,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,523.0,14.38,14.72,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1334,1939.8,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,524.0,13.42,13.74,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,932,4165.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,525.0,12.32,12.66,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4259,7468.8,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,526.0,11.34,11.74,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1686,4655.2,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,527.0,10.44,10.67,0.03,0.04,1.0,-0.019,0.0,5701,179,0.009,7170,7579,6453.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,528.0,9.42,9.64,0.04,0.05,0.952,-0.024,0.0,2799,226,0.012,9040,5662,10848.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,529.0,8.47,8.66,0.05,0.06,0.951,-0.031,0.005,4680,1381,0.015,6138,7021,11547.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,530.0,7.35,7.64,0.06,0.07,0.947,-0.038,0.011,12399,1876,0.019,15018,30412,42173.1,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,531.0,6.52,6.72,0.08,0.09,0.939,-0.051,0.019,3608,825,0.026,3976,13860,17192.8,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,532.0,5.54,5.82,0.11,0.12,0.924,-0.069,0.031,5011,4209,0.036,5231,12371,34365.7,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,533.0,4.56,4.74,0.16,0.17,0.897,-0.099,0.046,6648,2557,0.05,7615,20975,68655.8,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,534.0,3.7,3.77,0.24,0.25,0.854,-0.144,0.067,6118,4214,0.068,5289,28209,76955.8,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,535.0,2.84,2.87,0.36,0.37,0.791,-0.208,0.092,11230,14088,0.093,5919,43745,158362.69999999998,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,536.0,2.04,2.07,0.55,0.56,0.698,-0.301,0.12,9727,59315,0.12,2832,59033,150708.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,537.0,1.35,1.36,0.85,0.86,0.573,-0.426,0.144,5189,99018,0.144,3947,52195,131558.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,538.0,0.8,0.81,1.3,1.31,0.423,-0.575,0.15,7629,84788,0.151,334,8836,119478.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,539.0,0.41,0.42,1.9,1.94,0.275,-0.724,0.133,6060,53877,0.133,228,1357,83630.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,540.0,0.18,0.19,2.65,2.73,0.15,-0.85,0.097,14411,37891,0.096,651,2531,146036.30000000002,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,541.0,0.07,0.08,3.42,3.68,0.071,-0.927,0.057,7988,16917,0.055,46,105,45784.6,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,542.0,0.03,0.04,4.21,4.76,0.036,-0.959,0.032,6764,6907,0.025,27,5,21712.300000000003,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,542.5,0.02,0.03,4.79,5.12,0.026,-0.966,0.024,1555,2552,0.015,5,82,3739.500000000001,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,543.0,0.01,0.02,5.17,5.67,0.017,-0.97,0.016,2883,4678,0.003,2720,327,5428.799999999999,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,544.0,0.01,0.02,6.03,6.67,0.014,-1.0,0.012,3008,2701,0.0,9,3,3609.6,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,545.0,0.0,0.01,7.22,7.64,0.005,-1.0,0.005,7727,1224,0.0,34,18,3863.5,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,546.0,0.0,0.01,8.14,8.7,0.005,-1.0,0.004,3356,3185,0.0,6,7,1342.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,547.0,0.0,0.01,9.09,9.6,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,547.5,0.0,0.01,9.61,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,548.0,0.0,0.01,10.2,10.66,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,549.0,0.0,0.01,11.1,11.66,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,550.0,0.0,0.01,12.11,12.64,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,551.0,0.0,0.01,13.19,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,552.0,0.0,0.01,14.02,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,553.0,0.0,0.01,15.0,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,554.0,0.0,0.01,15.99,16.7,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,555.0,0.0,0.01,16.99,17.66,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,556.0,0.0,0.01,18.0,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,557.0,0.0,0.01,19.0,19.66,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,558.0,0.0,0.01,20.0,20.7,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,559.0,0.0,0.01,21.0,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1182817.1]
["2025-02-14T10:58:22.000000000",537.5,560.0,0.0,0.01,22.0,22.67,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1182817.1]
["2025-02-14T10:58:53.000000000",537.37,515.0,22.31,22.53,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1199,832.4999999999999,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,516.0,20.99,21.54,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,712,781.6,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,517.0,20.22,20.54,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,517.5,19.49,20.04,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,518.0,19.06,19.55,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,519.0,18.01,18.55,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,520.0,17.21,17.55,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,521.0,16.02,16.55,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,522.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,522.5,14.46,15.05,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,523.0,14.3,14.54,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1342,1939.8,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,524.0,13.28,13.55,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,933,4165.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,525.0,12.32,12.56,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4267,7468.8,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,526.0,11.26,11.56,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1689,4655.2,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,527.0,10.31,10.56,0.03,0.04,1.0,-0.019,0.0,5701,179,0.009,7170,7581,6453.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,528.0,9.3,9.55,0.04,0.05,0.953,-0.025,0.001,2799,226,0.012,9040,5662,11127.9,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,529.0,8.33,8.57,0.05,0.06,0.951,-0.031,0.006,4680,1381,0.015,6138,7060,12015.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,530.0,7.34,7.55,0.06,0.07,0.948,-0.038,0.011,12399,1876,0.02,15018,30443,43674.9,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,531.0,6.37,6.63,0.08,0.09,0.939,-0.051,0.02,3608,825,0.027,3976,13912,17951.2,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,532.0,5.43,5.65,0.11,0.12,0.923,-0.07,0.032,5011,4210,0.037,5231,12395,35389.9,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,533.0,4.48,4.74,0.17,0.18,0.892,-0.105,0.049,6648,2559,0.052,7615,21062,72173.2,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,534.0,3.58,3.64,0.25,0.26,0.848,-0.15,0.071,6118,4214,0.072,5289,28339,81518.59999999999,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,535.0,2.72,2.76,0.38,0.39,0.78,-0.217,0.097,11230,14136,0.097,5919,43826,166345.3,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,536.0,1.94,1.96,0.58,0.59,0.682,-0.316,0.126,9727,59439,0.125,2832,59217,157960.2,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,537.0,1.27,1.28,0.9,0.91,0.551,-0.446,0.148,5189,99428,0.147,3947,52774,134818.1,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,538.0,0.73,0.74,1.37,1.38,0.4,-0.598,0.149,7629,85379,0.151,334,9141,118715.5,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,539.0,0.37,0.38,1.99,2.03,0.253,-0.746,0.129,6060,54135,0.13,228,1383,81138.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,540.0,0.16,0.17,2.77,2.84,0.141,-0.864,0.092,14411,38247,0.09,651,2553,138440.19999999998,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,541.0,0.07,0.08,3.46,3.88,0.07,-0.931,0.055,7988,16946,0.054,46,105,44182.4,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,542.0,0.03,0.04,4.41,4.79,0.035,-0.965,0.03,6764,6938,0.03,27,5,20373.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,542.5,0.02,0.03,4.87,5.31,0.025,-0.975,0.023,1555,2552,0.022,5,82,3587.5,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,543.0,0.01,0.02,5.17,5.78,0.017,-0.984,0.016,2883,4680,0.015,2720,327,8692.8,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,544.0,0.01,0.02,6.2,6.76,0.014,-0.986,0.012,3008,2701,0.012,9,3,3620.4,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,545.0,0.0,0.01,7.23,7.77,0.005,-0.995,0.005,7727,1254,0.005,34,18,3880.5,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,546.0,0.0,0.01,8.2,8.81,0.005,-0.995,0.004,3356,3185,0.004,6,7,1344.8,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,547.0,0.0,0.01,9.11,9.74,0.004,-0.996,0.004,1215,3675,0.004,0,0,486.00000000000006,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,547.5,0.0,0.01,9.68,10.23,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,548.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,549.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,550.0,0.0,0.01,12.18,12.73,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,551.0,0.0,0.01,13.19,13.73,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,552.0,0.0,0.01,14.18,14.73,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,553.0,0.0,0.01,15.02,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,554.0,0.0,0.01,16.18,16.81,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,555.0,0.0,0.01,17.18,17.81,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,556.0,0.0,0.01,18.18,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,557.0,0.0,0.01,19.18,19.8,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,558.0,0.0,0.01,20.18,20.8,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,559.0,0.0,0.01,21.18,21.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1202779.4999999995]
["2025-02-14T10:58:53.000000000",537.37,560.0,0.0,0.01,22.01,22.81,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1202779.4999999995]
["2025-02-14T10:59:21.000000000",537.395,515.0,22.17,22.53,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1199,832.4999999999999,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,516.0,21.0,21.63,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,712,781.6,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,517.0,20.13,20.63,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,517.5,19.5,20.13,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,518.0,19.18,19.63,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,519.0,18.0,18.63,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,520.0,17.27,17.55,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,521.0,16.0,16.63,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,522.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,522.5,14.52,15.05,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,523.0,14.37,14.54,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1342,1939.8,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,524.0,13.37,13.55,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,933,4165.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,525.0,12.32,12.56,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4273,7468.8,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,526.0,11.26,11.56,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1839,4655.2,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,527.0,10.38,10.56,0.03,0.04,1.0,-0.019,0.0,5701,179,0.009,7170,7586,6453.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,528.0,9.39,9.53,0.04,0.05,1.0,-0.025,0.0,2799,230,0.012,9040,5662,10848.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,529.0,8.4,8.57,0.05,0.06,0.954,-0.031,0.006,4680,1381,0.015,6138,7211,12015.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,530.0,7.42,7.57,0.06,0.07,0.95,-0.038,0.012,12399,1876,0.02,15018,30445,44914.8,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,531.0,6.42,6.61,0.08,0.09,0.942,-0.051,0.021,3608,825,0.027,3976,13915,18312.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,532.0,5.46,5.65,0.11,0.12,0.926,-0.07,0.032,5011,4211,0.036,5231,12437,34866.8,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,533.0,4.52,4.74,0.17,0.18,0.895,-0.104,0.049,6648,2561,0.051,7615,21092,71411.7,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,534.0,3.62,3.69,0.25,0.26,0.851,-0.149,0.069,6118,4214,0.07,5289,28367,79237.20000000001,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,535.0,2.75,2.79,0.38,0.39,0.784,-0.217,0.094,11230,14153,0.095,5919,43892,161792.49999999997,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,536.0,1.97,2.0,0.59,0.6,0.687,-0.314,0.121,9727,59496,0.121,2832,59419,151963.9,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,537.0,1.29,1.31,0.9,0.91,0.561,-0.439,0.143,5189,99666,0.143,3947,55142,130644.8,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,538.0,0.76,0.77,1.36,1.37,0.411,-0.589,0.151,7629,85694,0.151,334,9265,120241.3,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,539.0,0.38,0.4,1.97,2.02,0.262,-0.738,0.132,6060,54375,0.132,228,1385,83001.6,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,540.0,0.17,0.18,2.76,2.8,0.142,-0.857,0.094,14411,38530,0.094,651,2563,141582.8,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,541.0,0.07,0.08,3.46,3.84,0.07,-0.93,0.056,7988,16948,0.056,46,105,44990.40000000001,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,542.0,0.03,0.04,4.47,4.8,0.035,-0.965,0.031,6764,6938,0.031,27,5,21052.1,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,542.5,0.02,0.03,4.89,5.29,0.026,-0.974,0.023,1555,2553,0.023,5,82,3588.0000000000005,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,543.0,0.01,0.02,5.27,5.78,0.017,-0.983,0.016,2883,4691,0.016,2720,327,8964.8,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,544.0,0.01,0.02,6.16,6.76,0.014,-0.986,0.012,3008,2701,0.012,9,3,3620.4,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,545.0,0.0,0.01,7.23,7.77,0.005,-0.995,0.005,7727,1379,0.005,34,18,3880.5,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,546.0,0.0,0.01,8.29,8.77,0.005,-0.995,0.004,3356,3185,0.004,6,7,1344.8,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,547.0,0.0,0.01,9.21,9.74,0.004,-0.996,0.004,1215,3675,0.004,0,0,486.00000000000006,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,547.5,0.0,0.01,9.78,10.23,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,548.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,549.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,550.0,0.0,0.01,12.18,12.73,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,551.0,0.0,0.01,13.19,13.73,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,552.0,0.0,0.01,14.09,14.73,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,553.0,0.0,0.01,15.09,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,554.0,0.0,0.01,16.09,16.78,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,555.0,0.0,0.01,17.09,17.78,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,556.0,0.0,0.01,18.09,18.78,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,557.0,0.0,0.01,19.1,19.78,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,558.0,0.0,0.01,20.1,20.78,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,559.0,0.0,0.01,21.1,21.77,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1194103.4999999998]
["2025-02-14T10:59:21.000000000",537.395,560.0,0.0,0.01,22.1,22.77,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,515.0,22.17,22.53,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1299,832.4999999999999,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,516.0,21.0,21.63,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,712,781.6,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,517.0,20.13,20.63,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,517.5,19.46,20.13,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,518.0,19.18,19.63,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,519.0,17.96,18.63,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,520.0,17.27,17.63,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,521.0,16.02,16.63,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,522.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,522.5,14.49,15.13,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,523.0,14.34,14.54,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1342,1939.8,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,524.0,13.28,13.55,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,933,4165.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,525.0,12.32,12.56,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4283,7468.8,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,526.0,11.26,11.56,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1839,4655.2,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,527.0,10.37,10.56,0.03,0.04,1.0,-0.019,0.0,5701,180,0.009,7170,7588,6453.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,528.0,9.38,9.53,0.04,0.05,1.0,-0.025,0.0,2799,230,0.012,9040,5662,10848.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,529.0,8.39,8.57,0.05,0.06,0.954,-0.031,0.006,4680,1381,0.015,6138,7211,12015.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,530.0,7.25,7.57,0.06,0.07,0.95,-0.038,0.012,12399,1876,0.02,15018,30460,44914.8,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,531.0,6.38,6.61,0.08,0.09,0.942,-0.051,0.021,3608,825,0.027,3976,13915,18312.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,532.0,5.46,5.65,0.12,0.13,0.926,-0.07,0.032,5011,4211,0.036,5231,12457,34866.8,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,533.0,4.52,4.74,0.17,0.18,0.895,-0.104,0.049,6648,2561,0.051,7615,21095,71411.7,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,534.0,3.61,3.68,0.25,0.26,0.851,-0.149,0.069,6118,4217,0.07,5289,28378,79237.20000000001,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,535.0,2.75,2.79,0.38,0.39,0.784,-0.217,0.094,11230,14155,0.095,5919,43959,161792.49999999997,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,536.0,1.96,1.99,0.58,0.59,0.687,-0.314,0.121,9727,59508,0.121,2832,59450,151963.9,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,537.0,1.28,1.31,0.9,0.91,0.561,-0.439,0.143,5189,99759,0.143,3947,55334,130644.8,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,538.0,0.75,0.77,1.37,1.38,0.411,-0.589,0.151,7629,85722,0.151,334,9279,120241.3,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,539.0,0.38,0.39,1.98,2.03,0.262,-0.738,0.132,6060,54385,0.132,228,1385,83001.6,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,540.0,0.17,0.18,2.75,2.8,0.142,-0.857,0.094,14411,38538,0.094,651,2563,141582.8,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,541.0,0.07,0.08,3.46,3.84,0.07,-0.93,0.056,7988,17022,0.056,46,105,44990.40000000001,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,542.0,0.03,0.04,4.49,4.83,0.035,-0.965,0.031,6764,6938,0.031,27,5,21052.1,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,542.5,0.02,0.03,4.89,5.29,0.026,-0.974,0.023,1555,2553,0.023,5,82,3588.0000000000005,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,543.0,0.01,0.02,5.27,5.78,0.017,-0.983,0.016,2883,4691,0.016,2720,327,8964.8,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,544.0,0.01,0.02,6.13,6.76,0.014,-0.986,0.012,3008,2751,0.012,9,3,3620.4,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,545.0,0.0,0.01,7.25,7.77,0.005,-0.995,0.005,7727,1379,0.005,34,18,3880.5,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,546.0,0.0,0.01,8.32,8.8,0.005,-0.995,0.004,3356,3185,0.004,6,7,1344.8,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,547.0,0.0,0.01,9.25,9.74,0.004,-0.996,0.004,1215,3675,0.004,0,0,486.00000000000006,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,547.5,0.0,0.01,9.8,10.27,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,548.0,0.0,0.01,10.31,10.76,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,549.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,550.0,0.0,0.01,12.18,12.73,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,551.0,0.0,0.01,13.19,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,552.0,0.0,0.01,14.1,14.82,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,553.0,0.0,0.01,15.09,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,554.0,0.0,0.01,16.09,16.82,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,555.0,0.0,0.01,17.09,17.82,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,556.0,0.0,0.01,18.09,18.82,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,557.0,0.0,0.01,19.1,19.82,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,558.0,0.0,0.01,20.1,20.82,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,559.0,0.0,0.01,21.1,21.81,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1194103.4999999998]
["2025-02-14T10:59:32.000000000",537.395,560.0,0.0,0.01,22.1,22.8,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1194103.4999999998]
["2025-02-14T10:59:46.000000000",537.42,515.0,22.18,22.52,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1399,832.4999999999999,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,516.0,21.01,21.63,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,712,781.6,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,517.0,20.13,20.63,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,517.5,19.41,20.13,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,518.0,19.18,19.59,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,519.0,17.91,18.63,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,520.0,17.29,17.59,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,521.0,16.02,16.63,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,522.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,522.5,14.43,15.09,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,523.0,14.21,14.53,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1342,1939.8,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,524.0,13.3,13.55,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,933,4165.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,525.0,12.32,12.56,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4283,7468.8,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,526.0,11.26,11.56,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1839,4655.2,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,527.0,10.36,10.56,0.03,0.04,1.0,-0.019,0.0,5701,180,0.009,7170,7588,6453.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,528.0,9.25,9.53,0.04,0.05,0.953,-0.025,0.001,2799,230,0.012,9040,5662,11127.9,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,529.0,8.35,8.56,0.05,0.06,0.951,-0.031,0.006,4680,1381,0.015,6138,7211,12015.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,530.0,7.35,7.52,0.06,0.07,0.948,-0.038,0.011,12399,1876,0.02,15018,30472,43674.9,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,531.0,6.46,6.61,0.09,0.1,0.936,-0.055,0.022,3608,825,0.028,3976,13915,19070.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,532.0,5.47,5.65,0.12,0.13,0.92,-0.074,0.033,5011,4216,0.037,5231,12496,35891.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,533.0,4.54,4.63,0.17,0.18,0.893,-0.104,0.049,6648,2563,0.052,7615,21135,72173.2,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,534.0,3.63,3.7,0.25,0.26,0.849,-0.15,0.069,6118,4218,0.071,5289,28380,79766.1,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,535.0,2.77,2.8,0.38,0.39,0.782,-0.218,0.095,11230,14157,0.096,5919,43967,163507.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,536.0,1.98,2.0,0.58,0.59,0.684,-0.316,0.122,9727,59721,0.122,2832,59599,153219.8,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,537.0,1.3,1.31,0.89,0.9,0.557,-0.443,0.144,5189,99821,0.144,3947,55372,131558.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,538.0,0.76,0.77,1.34,1.35,0.407,-0.593,0.15,7629,85738,0.15,334,9325,119445.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,539.0,0.38,0.39,1.96,2.0,0.258,-0.742,0.131,6060,54430,0.131,228,1401,82372.8,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,540.0,0.17,0.18,2.75,2.8,0.142,-0.858,0.092,14411,38541,0.092,651,2573,138570.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,541.0,0.07,0.08,3.46,3.84,0.07,-0.93,0.055,7988,17024,0.055,46,105,44186.99999999999,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,542.0,0.03,0.04,4.49,4.84,0.035,-0.965,0.031,6764,6938,0.031,27,5,21052.1,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,542.5,0.02,0.03,4.89,5.29,0.025,-0.975,0.023,1555,2553,0.023,5,82,3588.0000000000005,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,543.0,0.01,0.02,5.3,5.82,0.017,-0.983,0.016,2883,4691,0.016,2720,327,8964.8,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,544.0,0.01,0.02,6.17,6.81,0.014,-0.986,0.012,3008,2751,0.012,9,3,3620.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,545.0,0.0,0.01,7.26,7.77,0.005,-0.995,0.005,7727,1379,0.005,34,18,3880.5,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,546.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,3356,3187,0.004,6,7,1344.8,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,547.0,0.0,0.01,9.29,9.82,0.004,-0.996,0.004,1215,3675,0.004,0,0,486.00000000000006,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,547.5,0.0,0.01,9.66,10.32,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,548.0,0.0,0.01,10.31,10.81,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,549.0,0.0,0.01,11.18,11.81,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,550.0,0.0,0.01,12.18,12.78,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,551.0,0.0,0.01,13.18,13.82,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,552.0,0.0,0.01,14.14,14.82,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,553.0,0.0,0.01,15.13,15.82,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,554.0,0.0,0.01,16.13,16.82,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,555.0,0.0,0.01,17.13,17.82,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,556.0,0.0,0.01,18.13,18.82,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,557.0,0.0,0.01,19.13,19.82,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,558.0,0.0,0.01,20.14,20.82,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,559.0,0.0,0.01,21.14,21.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1194860.0]
["2025-02-14T10:59:46.000000000",537.42,560.0,0.0,0.01,22.14,22.82,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1194860.0]
["2025-02-14T10:59:57.000000000",537.43,515.0,22.05,22.62,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1499,832.4999999999999,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,516.0,20.99,21.63,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,715,781.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,517.0,20.13,20.63,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,517.5,19.41,20.13,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,518.0,19.18,19.59,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,519.0,17.91,18.63,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,520.0,17.29,17.59,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,521.0,15.94,16.63,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,522.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,522.5,14.42,15.13,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,523.0,14.21,14.53,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1342,1939.8,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,524.0,13.3,13.55,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,933,4165.0,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,525.0,12.32,12.52,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4283,7468.8,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,526.0,11.26,11.56,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1839,4655.2,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,527.0,10.38,10.56,0.03,0.04,1.0,-0.019,0.0,5701,180,0.009,7170,7588,6453.0,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,528.0,9.25,9.53,0.04,0.05,0.96,-0.025,0.004,2799,230,0.012,9040,5667,11967.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,529.0,8.35,8.56,0.05,0.06,0.957,-0.031,0.009,4680,1381,0.015,6138,7211,13419.0,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,530.0,7.35,7.54,0.06,0.07,0.953,-0.038,0.014,12399,1876,0.02,15018,30472,47394.600000000006,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,531.0,6.49,6.57,0.09,0.1,0.94,-0.055,0.024,3608,827,0.027,3976,13917,19394.4,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,532.0,5.5,5.65,0.12,0.13,0.923,-0.074,0.034,5011,4216,0.037,5231,12497,36392.100000000006,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,533.0,4.56,4.64,0.17,0.18,0.895,-0.103,0.049,6648,2563,0.051,7615,21155,71411.7,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,534.0,3.64,3.71,0.25,0.26,0.851,-0.148,0.069,6118,4218,0.07,5289,28388,79237.20000000001,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,535.0,2.78,2.82,0.37,0.38,0.784,-0.216,0.093,11230,14167,0.094,5919,44001,160077.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,536.0,1.99,2.02,0.58,0.59,0.69,-0.31,0.12,9727,59781,0.121,2832,59612,150991.2,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,537.0,1.31,1.33,0.88,0.89,0.564,-0.436,0.142,5189,99836,0.142,3947,55486,129731.19999999998,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,538.0,0.76,0.77,1.33,1.35,0.414,-0.586,0.152,7629,85886,0.152,334,9447,121037.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,539.0,0.39,0.4,1.95,1.99,0.264,-0.735,0.133,6060,54454,0.132,228,1417,83607.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,540.0,0.17,0.18,2.72,2.78,0.143,-0.855,0.094,14411,38568,0.092,651,2742,141452.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,541.0,0.07,0.08,3.46,3.84,0.07,-0.923,0.056,7988,17039,0.049,46,105,44958.2,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,542.0,0.03,0.04,4.49,4.84,0.035,-0.949,0.031,6764,6938,0.015,27,5,21008.9,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,542.5,0.02,0.03,4.89,5.28,0.026,-0.952,0.023,1555,2553,0.002,5,82,3577.5,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,543.0,0.01,0.02,5.31,5.82,0.017,-1.0,0.016,2883,4691,0.0,2720,327,4612.8,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,544.0,0.01,0.02,6.11,6.82,0.014,-1.0,0.012,3008,2751,0.0,9,3,3609.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,545.0,0.0,0.01,7.29,7.82,0.005,-1.0,0.005,7727,1379,0.0,34,18,3863.5,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,546.0,0.0,0.01,8.14,8.82,0.005,-1.0,0.004,3356,3187,0.0,6,7,1342.4,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,547.0,0.0,0.01,9.14,9.82,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,547.5,0.0,0.01,9.64,10.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,548.0,0.0,0.01,10.14,10.82,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,549.0,0.0,0.01,11.16,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,550.0,0.0,0.01,12.18,12.78,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,551.0,0.0,0.01,13.15,13.82,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,552.0,0.0,0.01,14.13,14.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,553.0,0.0,0.01,15.13,15.82,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,554.0,0.0,0.01,16.13,16.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,555.0,0.0,0.01,17.13,17.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,556.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,557.0,0.0,0.01,19.13,19.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,558.0,0.0,0.01,20.14,20.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,559.0,0.0,0.01,21.14,21.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1194911.2999999998]
["2025-02-14T10:59:57.000000000",537.43,560.0,0.0,0.01,22.14,22.82,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1194911.2999999998]
["2025-02-14T11:00:08.000000000",537.475,515.0,22.08,22.74,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1604,832.4999999999999,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,516.0,21.01,21.76,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,715,781.6,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,517.0,20.27,20.76,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,517.5,19.52,20.26,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,518.0,19.34,19.76,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,519.0,18.01,18.75,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,520.0,17.21,17.76,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,521.0,16.01,16.76,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,522.0,15.1,15.73,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1244,1620.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,522.5,14.52,15.26,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,523.0,14.36,14.76,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1342,1939.8,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,524.0,13.35,13.77,0.02,0.03,1.0,-0.012,0.0,2208,241,0.005,8330,933,4165.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,525.0,12.18,12.72,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4285,7468.8,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,526.0,11.31,11.74,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1839,4655.2,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,527.0,10.42,10.74,0.03,0.04,1.0,-0.019,0.0,5701,180,0.009,7170,7597,6453.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,528.0,9.4,9.75,0.04,0.05,1.0,-0.024,0.0,2799,230,0.012,9040,5668,10848.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,529.0,8.41,8.76,0.05,0.06,0.953,-0.031,0.006,4680,1381,0.015,6138,7211,12015.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,530.0,7.47,7.59,0.06,0.07,0.95,-0.038,0.011,12399,1876,0.019,15018,30472,42173.1,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,531.0,6.5,6.75,0.09,0.1,0.938,-0.055,0.021,3608,828,0.027,3976,14067,18312.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,532.0,5.51,5.85,0.12,0.13,0.926,-0.069,0.031,5011,4217,0.036,5231,12497,34365.7,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,533.0,4.59,4.69,0.16,0.17,0.899,-0.099,0.047,6648,2563,0.049,7615,21177,68559.1,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,534.0,3.68,3.76,0.24,0.25,0.859,-0.14,0.067,6118,4218,0.068,5289,28399,76955.8,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,535.0,2.81,2.86,0.36,0.37,0.792,-0.208,0.092,11230,14219,0.092,5919,44046,157770.80000000002,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,536.0,2.01,2.05,0.56,0.57,0.699,-0.301,0.119,9727,59821,0.119,2832,59740,149452.1,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,537.0,1.33,1.35,0.86,0.88,0.574,-0.426,0.142,5189,99995,0.142,3947,55797,129731.19999999998,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,538.0,0.78,0.8,1.31,1.33,0.426,-0.574,0.152,7629,86337,0.151,334,9471,121004.2,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,539.0,0.4,0.41,1.91,1.96,0.273,-0.727,0.135,6060,54505,0.135,228,1419,84888.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,540.0,0.18,0.19,2.67,2.74,0.15,-0.85,0.097,14411,38609,0.097,651,2749,146101.4,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,541.0,0.07,0.08,3.42,3.71,0.072,-0.928,0.058,7988,17046,0.058,46,105,46597.2,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,542.0,0.03,0.04,4.29,4.74,0.036,-0.964,0.032,6764,6938,0.032,27,5,21731.2,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,542.5,0.02,0.03,4.71,5.24,0.026,-0.974,0.024,1555,2553,0.024,5,82,3744.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,543.0,0.01,0.02,5.12,5.73,0.017,-0.983,0.016,2883,4734,0.016,2720,327,8964.8,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,544.0,0.01,0.02,5.99,6.72,0.014,-0.986,0.012,3008,2751,0.012,9,3,3620.4,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,545.0,0.0,0.01,7.04,7.72,0.005,-0.995,0.005,7727,1379,0.005,34,18,3880.5,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,546.0,0.0,0.01,8.15,8.72,0.005,-0.995,0.004,3356,3187,0.004,6,7,1344.8,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,547.0,0.0,0.01,9.01,9.72,0.004,-0.995,0.004,1215,3675,0.004,0,0,486.00000000000006,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,547.5,0.0,0.01,9.48,10.22,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,548.0,0.0,0.01,10.17,10.72,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,549.0,0.0,0.01,11.18,11.72,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,550.0,0.0,0.01,12.09,12.72,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,551.0,0.0,0.01,13.18,13.72,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,552.0,0.0,0.01,13.98,14.72,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,553.0,0.0,0.01,14.97,15.72,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,554.0,0.0,0.01,15.97,16.72,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,555.0,0.0,0.01,16.97,17.72,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,556.0,0.0,0.01,17.97,18.72,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,557.0,0.0,0.01,18.97,19.72,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,558.0,0.0,0.01,19.97,20.72,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,559.0,0.0,0.01,21.05,21.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1187889.3999999994]
["2025-02-14T11:00:08.000000000",537.475,560.0,0.0,0.01,21.97,22.72,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,515.0,22.1,22.62,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,516.0,20.87,21.62,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,715,781.6,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,517.0,20.05,20.62,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,517.5,19.45,20.12,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,518.0,19.12,19.57,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,519.0,18.02,18.62,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,520.0,17.1,17.62,0.01,0.02,1.0,-0.006,0.0,3244,235,0.003,17209,2043,5162.7,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,521.0,15.87,16.62,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4374,2796.6,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,522.0,15.1,15.46,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1254,1620.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,522.5,14.3,15.13,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,523.0,14.08,14.49,0.01,0.02,1.0,-0.008,0.0,1671,228,0.003,6466,1342,1939.8,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,524.0,13.17,13.62,0.02,0.03,1.0,-0.012,0.0,2208,242,0.005,8330,941,4165.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,525.0,12.18,12.37,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4285,7468.8,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,526.0,11.11,11.48,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1848,4655.2,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,527.0,10.2,10.63,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7597,6453.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,528.0,9.12,9.51,0.04,0.05,1.0,-0.024,0.0,2799,230,0.012,9040,5668,10848.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,529.0,8.16,8.62,0.05,0.06,0.953,-0.031,0.006,4680,1382,0.015,6138,7214,12015.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,530.0,7.2,7.39,0.07,0.08,0.95,-0.038,0.011,12399,1881,0.019,15018,30525,42173.1,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,531.0,6.22,6.49,0.09,0.1,0.938,-0.055,0.021,3608,829,0.027,3976,14067,18312.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,532.0,5.33,5.59,0.13,0.14,0.926,-0.069,0.031,5011,4217,0.036,5231,12497,34365.7,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,533.0,4.39,4.49,0.18,0.19,0.899,-0.099,0.047,6648,2565,0.049,7615,21208,68559.1,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,534.0,3.49,3.56,0.27,0.28,0.859,-0.14,0.067,6118,4218,0.068,5289,28564,76955.8,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,535.0,2.64,2.69,0.41,0.42,0.792,-0.208,0.092,11230,14222,0.092,5919,44136,157770.80000000002,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,536.0,1.87,1.9,0.63,0.64,0.699,-0.301,0.119,9727,59854,0.119,2832,59793,149452.1,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,537.0,1.21,1.22,0.96,0.97,0.574,-0.426,0.142,5189,100415,0.142,3947,55994,129731.19999999998,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,538.0,0.69,0.71,1.44,1.45,0.426,-0.574,0.152,7629,86784,0.151,334,9881,121004.2,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,539.0,0.35,0.36,2.07,2.11,0.273,-0.727,0.135,6060,54673,0.135,228,1440,84888.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,540.0,0.15,0.16,2.86,2.94,0.15,-0.85,0.097,14411,38637,0.097,651,2755,146101.4,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,541.0,0.06,0.07,3.53,3.91,0.072,-0.928,0.058,7988,17074,0.058,46,110,46597.2,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,542.0,0.03,0.04,4.3,4.94,0.036,-0.964,0.032,6764,6945,0.032,27,5,21731.2,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,542.5,0.02,0.03,4.8,5.37,0.026,-0.974,0.024,1555,2553,0.024,5,82,3744.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,543.0,0.01,0.02,5.17,5.91,0.017,-0.983,0.016,2883,4756,0.016,2720,327,8964.8,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,544.0,0.01,0.02,6.13,6.92,0.014,-0.986,0.012,3008,2751,0.012,9,3,3620.4,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,545.0,0.0,0.01,7.13,7.9,0.005,-0.995,0.005,7727,1380,0.005,34,18,3880.5,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,546.0,0.0,0.01,8.17,8.92,0.005,-0.995,0.004,3356,3187,0.004,6,7,1344.8,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,547.0,0.0,0.01,9.12,9.92,0.004,-0.995,0.004,1215,3675,0.004,0,0,486.00000000000006,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,547.5,0.0,0.01,9.62,10.42,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,548.0,0.0,0.01,10.18,10.89,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,549.0,0.0,0.01,11.18,11.94,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,550.0,0.0,0.01,12.11,12.9,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,551.0,0.0,0.01,13.18,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,552.0,0.0,0.01,14.11,14.92,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,553.0,0.0,0.01,15.11,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,554.0,0.0,0.01,16.1,16.93,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,555.0,0.0,0.01,17.1,17.93,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,556.0,0.0,0.01,18.1,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,557.0,0.0,0.01,19.11,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,558.0,0.0,0.01,20.11,20.92,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,559.0,0.0,0.01,21.11,21.92,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1187889.3999999994]
["2025-02-14T11:00:19.000000000",537.26,560.0,0.0,0.01,22.12,22.94,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1187889.3999999994]
["2025-02-14T11:00:31.000000000",537.235,515.0,22.1,22.62,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,516.0,20.87,21.62,0.01,0.02,1.0,-0.005,0.0,425,12,0.002,3908,716,781.6,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,517.0,20.05,20.62,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,517.5,19.31,20.12,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,518.0,19.12,19.45,0.01,0.02,1.0,-0.006,0.0,1058,21,0.002,7982,449,1596.4,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,519.0,17.91,18.62,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,520.0,17.1,17.62,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,2043,5162.7,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,521.0,15.81,16.62,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,522.0,15.1,15.46,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1255,1620.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,522.5,14.3,14.96,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,523.0,14.19,14.49,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1439,2586.4,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,524.0,13.18,13.57,0.02,0.03,1.0,-0.012,0.0,2208,242,0.005,8330,941,4165.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,525.0,12.18,12.35,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4285,7468.8,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,526.0,11.11,11.48,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1868,4655.2,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,527.0,10.2,10.45,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7597,6453.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,528.0,9.23,9.45,0.04,0.05,0.954,-0.025,0.002,2799,231,0.012,9040,5668,11407.8,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,529.0,8.24,8.49,0.05,0.06,0.952,-0.031,0.006,4680,1382,0.016,6138,7214,12628.8,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,530.0,7.24,7.38,0.07,0.08,0.946,-0.043,0.014,12399,1883,0.021,15018,30525,48896.40000000001,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,531.0,6.26,6.49,0.09,0.1,0.936,-0.056,0.023,3608,849,0.028,3976,14067,19431.2,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,532.0,5.29,5.59,0.13,0.14,0.917,-0.079,0.036,5011,4217,0.039,5231,12498,38440.5,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,533.0,4.38,4.47,0.18,0.19,0.888,-0.11,0.051,6648,2570,0.054,7615,21220,75025.8,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,534.0,3.48,3.55,0.27,0.28,0.84,-0.159,0.073,6118,4219,0.074,5289,28604,83800.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,535.0,2.63,2.66,0.41,0.42,0.772,-0.228,0.099,11230,14224,0.099,5919,44237,169775.1,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,536.0,1.85,1.88,0.63,0.64,0.671,-0.329,0.126,9727,59958,0.126,2832,59966,158243.40000000002,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,537.0,1.19,1.21,0.97,0.98,0.539,-0.461,0.145,5189,100581,0.145,3947,56202,132471.99999999997,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,538.0,0.68,0.69,1.45,1.46,0.388,-0.612,0.15,7629,87070,0.15,334,10183,119445.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,539.0,0.34,0.35,2.08,2.13,0.243,-0.757,0.126,6060,54706,0.126,228,1498,79228.8,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,540.0,0.15,0.16,2.87,2.94,0.129,-0.871,0.087,14411,38706,0.087,651,2758,131039.39999999998,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,541.0,0.06,0.07,3.55,3.91,0.062,-0.938,0.051,7988,17084,0.051,46,110,40973.4,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,542.0,0.03,0.04,4.3,4.96,0.034,-0.966,0.029,6764,6945,0.029,27,5,19693.9,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,542.5,0.02,0.03,4.92,5.37,0.025,-0.975,0.022,1555,2553,0.022,5,82,3432.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,543.0,0.01,0.02,5.19,5.95,0.016,-0.984,0.015,2883,4756,0.015,2720,327,8404.499999999998,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,544.0,0.01,0.02,6.14,6.92,0.014,-0.986,0.012,3008,2751,0.012,9,3,3620.4,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,545.0,0.0,0.01,7.13,7.9,0.005,-0.995,0.005,7727,1380,0.005,34,18,3880.5,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,546.0,0.0,0.01,8.17,8.96,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,547.0,0.0,0.01,9.25,9.92,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,547.5,0.0,0.01,9.66,10.42,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,548.0,0.0,0.01,10.18,10.89,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,549.0,0.0,0.01,11.18,11.94,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,550.0,0.0,0.01,12.27,12.9,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,551.0,0.0,0.01,13.18,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,552.0,0.0,0.01,14.1,14.92,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,553.0,0.0,0.01,15.1,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,554.0,0.0,0.01,16.15,16.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,555.0,0.0,0.01,17.14,17.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,556.0,0.0,0.01,18.14,18.97,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,557.0,0.0,0.01,19.11,19.97,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,558.0,0.0,0.01,20.14,20.94,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,559.0,0.0,0.01,21.14,21.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207538.8999999994]
["2025-02-14T11:00:31.000000000",537.235,560.0,0.0,0.01,22.14,22.94,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1207538.8999999994]
["2025-02-14T11:00:42.000000000",537.13,515.0,21.9,22.35,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,516.0,21.09,21.33,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,517.0,19.9,20.35,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,517.5,19.29,19.85,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,518.0,18.96,19.35,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,449,1596.4,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,519.0,17.81,18.35,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,520.0,17.01,17.35,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,2043,5162.7,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,521.0,15.81,16.35,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,522.0,14.9,15.34,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1255,1620.0,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,522.5,14.32,14.86,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,523.0,13.99,14.36,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1463,2586.4,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,524.0,13.06,13.36,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,941,4165.0,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,525.0,11.98,12.23,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4289,7468.8,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,526.0,10.92,11.37,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1868,4655.2,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,527.0,10.01,10.37,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7597,6453.0,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,528.0,9.03,9.38,0.04,0.05,0.955,-0.025,0.004,2799,231,0.012,9040,5668,11967.6,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,529.0,8.06,8.39,0.05,0.06,0.954,-0.032,0.007,4680,1382,0.016,6138,7230,13096.8,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,530.0,7.11,7.25,0.07,0.08,0.947,-0.044,0.015,12399,1883,0.022,15018,30550,51638.1,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,531.0,6.13,6.44,0.09,0.1,0.937,-0.057,0.024,3608,849,0.029,3976,14067,20189.6,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,532.0,5.17,5.47,0.13,0.14,0.917,-0.08,0.037,5011,4217,0.04,5231,12518,39464.7,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,533.0,4.28,4.36,0.19,0.2,0.884,-0.115,0.054,6648,2570,0.056,7615,21234,78543.2,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,534.0,3.37,3.44,0.28,0.29,0.835,-0.165,0.076,6118,4219,0.076,5289,28698,86693.2,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,535.0,2.54,2.58,0.43,0.44,0.76,-0.24,0.102,11230,14237,0.102,5919,44367,174919.8,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,536.0,1.78,1.8,0.66,0.67,0.655,-0.346,0.127,9727,59991,0.127,2832,60489,159499.3,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,537.0,1.14,1.15,1.02,1.03,0.522,-0.478,0.145,5189,101227,0.145,3947,56583,132471.99999999997,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,538.0,0.64,0.65,1.51,1.53,0.369,-0.631,0.148,7629,87458,0.148,334,10221,117852.4,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,539.0,0.31,0.32,2.17,2.22,0.224,-0.776,0.123,6060,54879,0.123,228,1500,77342.4,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,540.0,0.14,0.15,2.98,3.06,0.121,-0.879,0.083,14411,38713,0.083,651,2763,125014.6,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,541.0,0.06,0.07,3.82,4.05,0.061,-0.939,0.049,7988,17084,0.049,46,112,39366.600000000006,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,542.0,0.03,0.04,4.64,5.08,0.034,-0.966,0.028,6764,6945,0.028,27,5,19014.8,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,542.5,0.02,0.03,4.99,5.57,0.025,-0.975,0.021,1555,2553,0.021,5,82,3276.0,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,543.0,0.01,0.02,5.4,6.06,0.015,-0.984,0.014,2883,4757,0.014,2720,327,7844.200000000001,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,544.0,0.01,0.02,6.4,7.06,0.014,-0.986,0.011,3008,2751,0.011,9,3,3318.7,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,545.0,0.0,0.01,7.44,8.05,0.005,-0.995,0.005,7727,1380,0.005,34,18,3880.5,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,546.0,0.0,0.01,8.38,9.05,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,547.0,0.0,0.01,9.4,10.05,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,547.5,0.0,0.01,9.89,10.55,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,548.0,0.0,0.01,10.39,11.0,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,549.0,0.0,0.01,11.43,12.05,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,550.0,0.0,0.01,12.43,13.05,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,551.0,0.0,0.01,13.4,14.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,552.0,0.0,0.01,14.4,15.09,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,553.0,0.0,0.01,15.39,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,554.0,0.0,0.01,16.37,17.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,555.0,0.0,0.01,17.37,18.06,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,556.0,0.0,0.01,18.37,19.05,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,557.0,0.0,0.01,19.37,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,558.0,0.0,0.01,20.38,21.05,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,559.0,0.0,0.01,21.38,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213094.5]
["2025-02-14T11:00:42.000000000",537.13,560.0,0.0,0.01,22.38,23.05,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1213094.5]
["2025-02-14T11:00:53.000000000",537.03,515.0,21.9,22.35,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,516.0,20.89,21.33,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,517.0,19.7,20.35,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,517.5,19.29,19.85,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,518.0,18.89,19.25,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,449,1596.4,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,519.0,17.8,18.35,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,520.0,16.92,17.34,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,2044,5162.7,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,521.0,15.81,16.35,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,522.0,14.9,15.34,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1255,1620.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,522.5,14.1,14.86,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,523.0,13.99,14.36,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1463,2586.4,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,524.0,12.98,13.26,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,941,4165.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,525.0,11.98,12.16,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4289,7468.8,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,526.0,10.92,11.26,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1873,4655.2,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,527.0,10.01,10.37,0.03,0.04,1.0,-0.019,0.0,5701,183,0.01,7170,7648,7170.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,528.0,9.03,9.26,0.04,0.05,0.952,-0.025,0.001,2799,231,0.013,9040,5671,12031.9,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,529.0,7.91,8.29,0.05,0.06,0.951,-0.032,0.006,4680,1382,0.016,6138,7230,12628.8,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,530.0,7.01,7.18,0.07,0.08,0.944,-0.044,0.015,12399,1884,0.022,15018,30550,51638.1,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,531.0,6.07,6.26,0.09,0.1,0.934,-0.057,0.024,3608,849,0.03,3976,14072,20587.2,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,532.0,5.13,5.36,0.14,0.15,0.91,-0.085,0.038,5011,4219,0.042,5231,12530,41012.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,533.0,4.2,4.28,0.19,0.2,0.881,-0.116,0.055,6648,2570,0.057,7615,21244,79969.5,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,534.0,3.29,3.37,0.29,0.3,0.828,-0.17,0.077,6118,4219,0.078,5289,28712,88362.79999999999,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,535.0,2.45,2.51,0.44,0.45,0.753,-0.247,0.104,11230,14241,0.104,5919,44378,178349.59999999998,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,536.0,1.72,1.73,0.69,0.7,0.646,-0.354,0.13,9727,60018,0.13,2832,60750,163267.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,537.0,1.08,1.09,1.05,1.07,0.51,-0.49,0.148,5189,101406,0.148,3947,57253,135212.8,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,538.0,0.6,0.61,1.57,1.59,0.357,-0.643,0.146,7629,87545,0.146,334,10293,116259.79999999996,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,539.0,0.29,0.3,2.24,2.3,0.217,-0.783,0.119,6060,55023,0.119,228,1509,74827.2,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,540.0,0.13,0.14,3.05,3.14,0.114,-0.886,0.079,14411,39074,0.079,651,2868,118989.80000000002,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,541.0,0.05,0.06,3.82,4.11,0.054,-0.946,0.045,7988,17092,0.045,46,113,36153.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,542.0,0.02,0.03,4.67,5.17,0.026,-0.974,0.024,6764,6945,0.024,27,5,16298.4,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,542.5,0.02,0.03,5.04,5.57,0.024,-0.976,0.021,1555,2553,0.021,5,82,3276.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,543.0,0.01,0.02,5.42,6.06,0.015,-0.985,0.014,2883,4767,0.014,2720,327,7844.200000000001,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,544.0,0.01,0.02,6.4,7.09,0.014,-0.986,0.011,3008,2751,0.011,9,3,3318.7,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,545.0,0.0,0.01,7.46,8.05,0.005,-0.995,0.005,7727,1380,0.005,34,18,3880.5,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,546.0,0.0,0.01,8.47,9.16,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,547.0,0.0,0.01,9.42,10.09,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,547.5,0.0,0.01,9.9,10.65,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,548.0,0.0,0.01,10.4,11.16,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,549.0,0.0,0.01,11.43,12.05,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,550.0,0.0,0.01,12.43,13.13,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,551.0,0.0,0.01,13.48,14.16,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,552.0,0.0,0.01,14.4,15.18,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,553.0,0.0,0.01,15.39,16.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,554.0,0.0,0.01,16.37,17.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,555.0,0.0,0.01,17.37,18.09,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,556.0,0.0,0.01,18.37,19.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,557.0,0.0,0.01,19.37,20.18,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,558.0,0.0,0.01,20.38,21.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,559.0,0.0,0.01,21.38,22.16,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212324.299999999]
["2025-02-14T11:00:53.000000000",537.03,560.0,0.0,0.01,22.38,23.13,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1212324.299999999]
["2025-02-14T11:01:04.000000000",536.975,514.0,22.59,23.35,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,712,649.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,515.0,21.7,22.33,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,516.0,20.7,21.26,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,517.0,19.51,20.35,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,517.5,19.02,19.85,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,518.0,18.75,19.25,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,449,1596.4,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,519.0,17.5,18.35,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,520.0,16.84,17.32,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,2044,5162.7,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,521.0,15.69,16.34,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,522.0,14.81,15.2,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1255,1620.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,522.5,14.02,14.85,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,812,512.6999999999999,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,523.0,13.85,14.22,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1463,2586.4,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,524.0,12.88,13.26,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,941,4165.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,525.0,11.88,12.08,0.02,0.03,1.0,-0.013,0.0,6720,308,0.006,12448,4299,7468.8,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,526.0,10.72,11.25,0.03,0.04,1.0,-0.018,0.0,3301,147,0.008,5819,1873,4655.2,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,527.0,9.81,10.21,0.03,0.04,1.0,-0.019,0.0,5701,183,0.01,7170,7648,7170.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,528.0,8.89,9.22,0.04,0.05,0.952,-0.025,0.001,2799,231,0.013,9040,5671,12031.9,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,529.0,7.94,8.29,0.05,0.06,0.951,-0.032,0.006,4680,1382,0.016,6138,7230,12628.8,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,530.0,6.94,7.1,0.07,0.08,0.944,-0.044,0.015,12399,1884,0.022,15018,30551,51638.1,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,531.0,5.93,6.2,0.1,0.11,0.934,-0.057,0.024,3608,859,0.03,3976,14074,20587.2,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,532.0,5.04,5.3,0.14,0.15,0.91,-0.085,0.038,5011,4219,0.042,5231,12534,41012.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,533.0,4.14,4.23,0.2,0.21,0.881,-0.116,0.055,6648,2577,0.057,7615,21248,79969.5,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,534.0,3.24,3.32,0.3,0.31,0.828,-0.17,0.077,6118,4229,0.078,5289,29075,88362.79999999999,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,535.0,2.41,2.46,0.46,0.47,0.753,-0.247,0.104,11230,14251,0.104,5919,44419,178349.59999999998,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,536.0,1.68,1.7,0.71,0.72,0.646,-0.354,0.13,9727,60075,0.13,2832,60902,163267.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,537.0,1.05,1.06,1.08,1.09,0.51,-0.49,0.148,5189,101446,0.148,3947,57519,135212.8,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,538.0,0.58,0.59,1.61,1.63,0.357,-0.643,0.146,7629,87692,0.146,334,10326,116259.79999999996,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,539.0,0.28,0.29,2.28,2.34,0.217,-0.783,0.119,6060,55089,0.119,228,1532,74827.2,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,540.0,0.12,0.13,3.11,3.2,0.114,-0.886,0.079,14411,39094,0.079,651,2870,118989.80000000002,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,541.0,0.05,0.06,3.82,4.23,0.054,-0.946,0.045,7988,17093,0.045,46,113,36153.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,542.0,0.02,0.03,4.67,5.17,0.026,-0.974,0.024,6764,6945,0.024,27,5,16298.4,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,542.5,0.02,0.03,5.12,5.68,0.024,-0.976,0.021,1555,2563,0.021,5,82,3276.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,543.0,0.01,0.02,5.43,6.19,0.015,-0.985,0.014,2883,4767,0.014,2720,327,7844.200000000001,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,544.0,0.01,0.02,6.42,7.17,0.014,-0.986,0.011,3008,2751,0.011,9,3,3318.7,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,545.0,0.0,0.01,7.46,8.26,0.005,-0.995,0.005,7727,1380,0.005,34,18,3880.5,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,546.0,0.0,0.01,8.48,9.25,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,547.0,0.0,0.01,9.41,10.22,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,547.5,0.0,0.01,9.92,10.73,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,548.0,0.0,0.01,10.41,11.24,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,549.0,0.0,0.01,11.43,12.18,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,550.0,0.0,0.01,12.42,13.18,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,551.0,0.0,0.01,13.5,14.23,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,552.0,0.0,0.01,14.57,15.23,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,553.0,0.0,0.01,15.4,16.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,554.0,0.0,0.01,16.4,17.26,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,555.0,0.0,0.01,17.4,18.26,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,556.0,0.0,0.01,18.4,19.26,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,557.0,0.0,0.01,19.4,20.26,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,558.0,0.0,0.01,20.4,21.26,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1212735.3999999994]
["2025-02-14T11:01:04.000000000",536.975,559.0,0.0,0.01,21.4,22.24,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212735.3999999994]
["2025-02-14T11:01:15.000000000",536.9,514.0,22.7,23.13,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,712,725.2,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,515.0,21.7,22.13,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1605,992.5,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,516.0,20.7,21.09,0.01,0.02,0.994,-0.006,0.002,425,15,0.002,3908,716,866.6,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,517.0,19.46,20.13,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,517.5,18.94,19.63,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,518.0,18.75,19.13,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,449,1808.0,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,519.0,17.5,18.13,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1250,1337.6,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,520.0,16.81,17.13,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2044,6135.900000000001,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,521.0,15.57,16.13,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,522.0,14.81,15.11,0.01,0.02,0.993,-0.007,0.003,1006,158,0.003,5400,1255,1921.8,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,522.5,13.95,14.63,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,812,706.1999999999999,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,523.0,13.78,14.09,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1533,3254.8,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,524.0,12.83,13.1,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,941,5269.0,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,525.0,11.77,12.01,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4299,11500.8,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,526.0,10.76,11.11,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1873,7296.000000000001,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,527.0,9.83,10.12,0.03,0.04,0.98,-0.02,0.01,5701,183,0.01,7170,7649,12871.0,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,528.0,8.82,9.12,0.04,0.05,0.974,-0.026,0.013,2799,231,0.013,9040,5671,15390.7,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,529.0,7.86,8.13,0.06,0.07,0.968,-0.032,0.017,4680,1382,0.017,6138,7230,18390.6,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,530.0,6.89,7.03,0.08,0.09,0.956,-0.044,0.023,12399,1884,0.023,15018,30644,63059.1,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,531.0,5.92,6.13,0.11,0.12,0.938,-0.062,0.031,3608,859,0.031,3976,14085,23510.4,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,532.0,4.96,5.22,0.15,0.16,0.914,-0.086,0.043,5011,4219,0.043,5231,12556,44040.59999999999,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,533.0,4.08,4.16,0.21,0.22,0.879,-0.121,0.059,6648,2577,0.059,7615,21365,84151.7,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,534.0,3.18,3.24,0.31,0.32,0.824,-0.176,0.081,6118,4229,0.081,5289,29135,92396.7,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,535.0,2.36,2.41,0.47,0.48,0.744,-0.256,0.107,11230,14303,0.107,5919,44462,183494.3,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,536.0,1.62,1.65,0.73,0.74,0.635,-0.365,0.134,9727,60112,0.134,2832,61031,168290.6,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,537.0,1.02,1.03,1.11,1.12,0.495,-0.505,0.149,5189,101886,0.148,3947,57828,135731.7,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,538.0,0.56,0.57,1.66,1.67,0.342,-0.658,0.145,7629,87913,0.145,334,10355,115463.5,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,539.0,0.27,0.28,2.35,2.4,0.206,-0.794,0.115,6060,55178,0.115,228,1533,72312.0,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,540.0,0.12,0.13,3.17,3.26,0.107,-0.891,0.076,14411,39196,0.073,651,2874,114275.89999999998,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,541.0,0.05,0.06,3.84,4.33,0.053,-0.941,0.043,7988,17107,0.034,46,113,34504.8,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,542.0,0.02,0.03,4.67,5.3,0.026,-0.956,0.023,6764,6946,0.004,27,5,15568.0,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,542.5,0.02,0.03,5.21,5.77,0.024,-1.0,0.02,1555,2563,0.0,5,82,3110.0,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,543.0,0.01,0.02,5.62,6.23,0.015,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,544.0,0.01,0.02,6.62,7.24,0.013,-1.0,0.011,3008,2751,0.0,9,3,3308.8,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,545.0,0.0,0.01,7.61,8.28,0.005,-1.0,0.005,7727,1380,0.0,34,18,3863.5,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,546.0,0.0,0.01,8.6,9.28,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,547.0,0.0,0.01,9.6,10.28,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,547.5,0.0,0.01,10.1,10.74,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,548.0,0.0,0.01,10.6,11.28,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,549.0,0.0,0.01,11.59,12.24,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,550.0,0.0,0.01,12.59,13.24,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,551.0,0.0,0.01,13.59,14.29,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,552.0,0.0,0.01,14.59,15.22,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,553.0,0.0,0.01,15.59,16.24,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,554.0,0.0,0.01,16.59,17.29,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,555.0,0.0,0.01,17.59,18.29,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,556.0,0.0,0.01,18.59,19.29,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,557.0,0.0,0.01,19.59,20.29,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,558.0,0.0,0.01,20.59,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1260092.7999999996]
["2025-02-14T11:01:15.000000000",536.9,559.0,0.0,0.01,21.6,22.28,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1260092.7999999996]
["2025-02-14T11:01:27.000000000",536.985,514.0,22.63,23.17,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,712,649.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,515.0,21.71,22.11,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,516.0,20.7,21.15,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,517.0,19.44,20.17,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,517.5,18.88,19.67,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,518.0,18.73,19.19,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,449,1596.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,519.0,17.38,18.17,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1250,1278.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,520.0,16.74,17.13,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,2044,5162.7,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,521.0,15.57,16.17,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,522.0,14.71,15.1,0.01,0.02,1.0,-0.007,0.0,1006,158,0.003,5400,1255,1620.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,522.5,13.88,14.63,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,812,512.6999999999999,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,523.0,13.87,14.15,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1533,2586.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,524.0,12.86,13.08,0.02,0.03,1.0,-0.012,0.0,2208,245,0.006,8330,944,4998.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,525.0,11.77,12.08,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4301,7468.8,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,526.0,10.76,11.18,0.03,0.04,1.0,-0.018,0.0,3301,147,0.009,5819,1873,5237.099999999999,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,527.0,9.81,10.1,0.03,0.04,1.0,-0.02,0.0,5701,183,0.01,7170,7649,7170.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,528.0,8.91,9.09,0.04,0.05,0.952,-0.026,0.001,2799,231,0.013,9040,5671,12031.9,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,529.0,7.93,8.14,0.06,0.07,0.948,-0.037,0.01,4680,1382,0.018,6138,7230,15728.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,530.0,6.94,7.26,0.08,0.09,0.94,-0.049,0.018,12399,1884,0.024,15018,30697,58361.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,531.0,5.97,6.15,0.1,0.11,0.926,-0.067,0.028,3608,859,0.033,3976,14089,23223.2,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,532.0,4.98,5.32,0.14,0.15,0.904,-0.091,0.041,5011,4219,0.045,5231,12565,44084.6,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,533.0,4.14,4.23,0.2,0.21,0.867,-0.131,0.06,6648,2577,0.062,7615,21373,87101.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,534.0,3.25,3.31,0.3,0.31,0.813,-0.186,0.083,6118,4230,0.084,5289,29192,95207.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,535.0,2.42,2.46,0.45,0.46,0.73,-0.269,0.11,11230,14361,0.11,5919,44553,188639.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,536.0,1.68,1.7,0.7,0.71,0.616,-0.384,0.134,9727,60133,0.134,2832,61339,168290.6,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,537.0,1.05,1.07,1.07,1.08,0.476,-0.524,0.149,5189,101994,0.149,3947,58287,136126.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,538.0,0.59,0.6,1.59,1.62,0.325,-0.674,0.14,7629,88095,0.14,334,10405,111482.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,539.0,0.28,0.29,2.27,2.34,0.193,-0.806,0.11,6060,55207,0.109,228,1546,69145.2,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,540.0,0.12,0.13,3.1,3.19,0.099,-0.898,0.071,14411,39244,0.068,651,2874,106744.89999999998,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,541.0,0.05,0.06,3.85,4.33,0.052,-0.941,0.042,7988,17111,0.034,46,113,33706.00000000001,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,542.0,0.02,0.03,4.7,5.37,0.025,-0.958,0.022,6764,6947,0.006,27,5,14897.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,542.5,0.02,0.03,5.24,5.76,0.024,-0.958,0.02,1555,2563,0.004,5,82,3112.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,543.0,0.01,0.02,5.63,6.29,0.015,-1.0,0.013,2883,4778,0.0,2720,327,3747.9,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,544.0,0.01,0.02,6.63,7.32,0.013,-1.0,0.011,3008,2751,0.0,9,3,3308.8,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,545.0,0.0,0.01,7.62,8.32,0.005,-1.0,0.005,7727,1380,0.0,34,18,3863.5,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,546.0,0.0,0.01,8.6,9.36,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,547.0,0.0,0.01,9.61,10.32,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,547.5,0.0,0.01,10.12,10.82,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,548.0,0.0,0.01,10.62,11.34,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,549.0,0.0,0.01,11.6,12.29,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,550.0,0.0,0.01,12.59,13.32,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,551.0,0.0,0.01,13.6,14.29,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,552.0,0.0,0.01,14.59,15.32,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,553.0,0.0,0.01,15.59,16.33,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,554.0,0.0,0.01,16.59,17.36,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,555.0,0.0,0.01,17.59,18.36,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,556.0,0.0,0.01,18.59,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,557.0,0.0,0.01,19.59,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,558.0,0.0,0.01,20.59,21.33,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1228835.3999999997]
["2025-02-14T11:01:27.000000000",536.985,559.0,0.0,0.01,21.6,22.36,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228835.3999999997]
["2025-02-14T11:01:38.000000000",536.9,514.0,22.64,23.21,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,712,725.2,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,515.0,21.72,22.12,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1605,992.5,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,516.0,20.7,21.14,0.01,0.02,0.994,-0.006,0.002,425,15,0.002,3908,716,866.6,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,517.0,19.68,20.21,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,517.5,18.88,19.71,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,518.0,18.73,19.19,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,449,1808.0,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,519.0,17.63,18.21,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1250,1337.6,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,520.0,16.74,17.21,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2045,6135.900000000001,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,521.0,15.58,16.17,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,522.0,14.74,15.1,0.01,0.02,0.993,-0.007,0.003,1006,158,0.003,5400,1255,1921.8,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,522.5,13.93,14.71,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,812,706.1999999999999,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,523.0,13.84,14.14,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1633,3254.8,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,524.0,12.83,13.21,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1014,5269.0,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,525.0,11.77,12.05,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4302,11500.8,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,526.0,10.77,11.17,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1873,7296.000000000001,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,527.0,9.88,10.13,0.03,0.04,0.98,-0.02,0.01,5701,183,0.01,7170,7649,12871.0,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,528.0,8.88,9.12,0.04,0.05,0.974,-0.026,0.013,2799,231,0.013,9040,5676,15390.7,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,529.0,7.89,8.24,0.06,0.07,0.964,-0.036,0.018,4680,1382,0.018,6138,7230,19472.4,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,530.0,6.92,7.07,0.08,0.09,0.951,-0.049,0.024,12399,1884,0.024,15018,30699,65800.8,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,531.0,5.93,6.15,0.1,0.11,0.938,-0.062,0.031,3608,861,0.031,3976,14209,23510.4,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,532.0,4.94,5.26,0.14,0.15,0.914,-0.086,0.043,5011,4219,0.043,5231,12635,44040.59999999999,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,533.0,4.08,4.17,0.2,0.21,0.878,-0.122,0.06,6648,2577,0.06,7615,21383,85578.0,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,534.0,3.18,3.26,0.3,0.31,0.823,-0.177,0.082,6118,4230,0.082,5289,29271,93537.4,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,535.0,2.35,2.39,0.47,0.48,0.742,-0.258,0.108,11230,14412,0.108,5919,44577,185209.2,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,536.0,1.62,1.64,0.72,0.73,0.631,-0.369,0.134,9727,60137,0.134,2832,61391,168290.6,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,537.0,1.01,1.02,1.11,1.12,0.491,-0.509,0.149,5189,102412,0.149,3947,58332,136126.4,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,538.0,0.56,0.57,1.66,1.67,0.339,-0.661,0.143,7629,88321,0.143,334,10438,113870.89999999998,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,539.0,0.28,0.29,2.33,2.38,0.204,-0.795,0.114,6060,55219,0.113,228,1546,71660.40000000001,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,540.0,0.12,0.13,3.16,3.25,0.107,-0.891,0.075,14411,39265,0.071,651,2874,112704.6,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,541.0,0.05,0.06,3.85,4.33,0.053,-0.939,0.043,7988,17123,0.033,46,113,34500.2,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,542.0,0.02,0.03,4.7,5.38,0.026,-0.954,0.023,6764,6947,0.003,27,5,15565.3,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,542.5,0.02,0.03,5.26,5.76,0.024,-1.0,0.02,1555,2563,0.0,5,82,3110.0,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,543.0,0.01,0.02,5.63,6.29,0.015,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,544.0,0.01,0.02,6.63,7.31,0.013,-1.0,0.011,3008,2751,0.0,9,3,3308.8,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,545.0,0.0,0.01,7.62,8.32,0.005,-1.0,0.005,7727,1380,0.0,34,18,3863.5,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,546.0,0.0,0.01,8.6,9.36,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,547.0,0.0,0.01,9.61,10.32,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,547.5,0.0,0.01,10.12,10.7,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,548.0,0.0,0.01,10.62,11.34,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,549.0,0.0,0.01,11.6,12.29,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,550.0,0.0,0.01,12.59,13.32,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,551.0,0.0,0.01,13.6,14.29,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,552.0,0.0,0.01,14.52,15.32,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,553.0,0.0,0.01,15.51,16.33,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,554.0,0.0,0.01,16.51,17.36,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,555.0,0.0,0.01,17.51,18.36,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,556.0,0.0,0.01,18.51,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,557.0,0.0,0.01,19.51,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,558.0,0.0,0.01,20.5,21.35,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264770.1]
["2025-02-14T11:01:38.000000000",536.9,559.0,0.0,0.01,21.52,22.36,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,514.0,22.64,23.21,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,712,725.2,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,515.0,21.72,22.09,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1605,992.5,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,516.0,20.7,21.14,0.01,0.02,0.994,-0.006,0.002,425,15,0.002,3908,716,866.6,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,517.0,19.68,20.21,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,517.5,18.89,19.71,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,518.0,18.73,19.19,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,449,1808.0,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,519.0,17.63,18.21,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1250,1337.6,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,520.0,16.74,17.21,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2045,6135.900000000001,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,521.0,15.58,16.17,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,522.0,14.74,15.1,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,522.5,13.93,14.71,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,813,706.1999999999999,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,523.0,13.84,14.09,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1633,3254.8,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,524.0,12.85,13.21,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1014,5269.0,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,525.0,11.77,12.03,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4302,11500.8,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,526.0,10.84,11.17,0.03,0.04,0.982,-0.018,0.008,3301,147,0.008,5819,1873,7296.000000000001,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,527.0,9.88,10.1,0.03,0.04,0.98,-0.02,0.01,5701,183,0.01,7170,7649,12871.0,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,528.0,8.88,9.11,0.04,0.05,0.974,-0.026,0.013,2799,231,0.013,9040,5676,15390.7,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,529.0,7.9,8.15,0.06,0.07,0.964,-0.036,0.018,4680,1382,0.018,6138,7230,19472.4,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,530.0,6.92,7.09,0.08,0.09,0.951,-0.049,0.024,12399,1884,0.024,15018,30700,65800.8,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,531.0,6.0,6.11,0.1,0.11,0.938,-0.062,0.031,3608,863,0.031,3976,14209,23510.4,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,532.0,5.04,5.2,0.14,0.15,0.914,-0.086,0.043,5011,4219,0.043,5231,12635,44040.59999999999,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,533.0,4.14,4.21,0.2,0.21,0.878,-0.122,0.06,6648,2577,0.06,7615,21386,85578.0,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,534.0,3.24,3.29,0.3,0.31,0.823,-0.177,0.082,6118,4231,0.082,5289,29283,93537.4,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,535.0,2.41,2.45,0.46,0.47,0.742,-0.258,0.108,11230,14417,0.108,5919,44606,185209.2,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,536.0,1.68,1.69,0.7,0.71,0.631,-0.369,0.134,9727,60138,0.134,2832,61552,168290.6,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,537.0,1.05,1.07,1.08,1.09,0.491,-0.509,0.149,5189,102565,0.149,3947,58507,136126.4,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,538.0,0.59,0.6,1.61,1.63,0.339,-0.661,0.143,7629,88570,0.143,334,10471,113870.89999999998,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,539.0,0.28,0.29,2.3,2.35,0.204,-0.795,0.114,6060,55239,0.113,228,1551,71660.40000000001,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,540.0,0.12,0.13,3.13,3.19,0.107,-0.891,0.075,14411,39270,0.071,651,2879,112704.6,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,541.0,0.05,0.06,3.87,4.33,0.053,-0.939,0.043,7988,17124,0.033,46,113,34500.2,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,542.0,0.02,0.03,4.71,5.38,0.026,-0.954,0.023,6764,6947,0.003,27,5,15565.3,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,542.5,0.02,0.03,5.26,5.75,0.024,-1.0,0.02,1555,2563,0.0,5,82,3110.0,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,543.0,0.01,0.02,5.63,6.29,0.015,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,544.0,0.01,0.02,6.63,7.31,0.013,-1.0,0.011,3008,2751,0.0,9,3,3308.8,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,545.0,0.0,0.01,7.64,8.32,0.005,-1.0,0.005,7727,1380,0.0,34,18,3863.5,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,546.0,0.0,0.01,8.64,9.35,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,547.0,0.0,0.01,9.61,10.32,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,547.5,0.0,0.01,10.15,10.78,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,548.0,0.0,0.01,10.62,11.34,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,549.0,0.0,0.01,11.6,12.29,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,550.0,0.0,0.01,12.6,13.32,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,551.0,0.0,0.01,13.6,14.29,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,552.0,0.0,0.01,14.51,15.32,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,553.0,0.0,0.01,15.51,16.33,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,554.0,0.0,0.01,16.51,17.36,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,555.0,0.0,0.01,17.51,18.36,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,556.0,0.0,0.01,18.51,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,557.0,0.0,0.01,19.51,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,558.0,0.0,0.01,20.5,21.35,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264770.1]
["2025-02-14T11:01:49.000000000",536.97,559.0,0.0,0.01,21.52,22.36,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264770.1]
["2025-02-14T11:02:00.000000000",537.12,515.0,21.72,22.21,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,516.0,20.71,21.26,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,517.0,19.8,20.26,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,366,1889.2,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,517.5,19.07,19.76,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,518.0,18.8,19.26,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,449,1596.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,519.0,17.77,18.26,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,520.0,16.88,17.26,0.01,0.02,1.0,-0.007,0.0,3244,235,0.003,17209,2045,5162.7,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,521.0,15.62,16.26,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,522.0,14.77,15.26,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,522.5,14.08,14.76,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,523.0,13.96,14.19,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1633,2586.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,524.0,12.99,13.21,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,1014,4165.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,525.0,11.8,12.22,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4314,7468.8,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,526.0,10.84,11.27,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1879,4655.2,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,527.0,9.88,10.22,0.03,0.04,1.0,-0.019,0.0,5701,183,0.01,7170,7649,7170.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,528.0,9.0,9.23,0.04,0.05,0.955,-0.025,0.004,2799,231,0.013,9040,5676,12871.6,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,529.0,8.05,8.26,0.05,0.06,0.951,-0.036,0.009,4680,1382,0.017,6138,7230,14646.6,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,530.0,7.01,7.24,0.08,0.09,0.944,-0.048,0.017,12399,1884,0.023,15018,30702,55619.7,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,531.0,6.08,6.32,0.1,0.11,0.933,-0.061,0.026,3608,863,0.031,3976,14211,21706.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,532.0,5.14,5.34,0.14,0.15,0.913,-0.085,0.039,5011,4219,0.042,5231,12637,41513.100000000006,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,533.0,4.28,4.36,0.19,0.2,0.883,-0.116,0.055,6648,2579,0.057,7615,21388,79969.5,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,534.0,3.37,3.43,0.28,0.29,0.83,-0.17,0.078,6118,4231,0.078,5289,29298,88974.59999999999,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,535.0,2.53,2.57,0.43,0.44,0.754,-0.247,0.104,11230,14417,0.104,5919,44652,178349.59999999998,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,536.0,1.78,1.8,0.66,0.67,0.647,-0.354,0.13,9727,60145,0.13,2832,61561,163267.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,537.0,1.14,1.15,1.02,1.03,0.511,-0.489,0.148,5189,102929,0.146,3947,58777,134423.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,538.0,0.65,0.66,1.52,1.54,0.359,-0.643,0.146,7629,88675,0.147,334,10475,116293.19999999998,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,539.0,0.32,0.33,2.18,2.22,0.217,-0.783,0.119,6060,55369,0.119,228,1553,74827.2,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,540.0,0.14,0.15,2.99,3.07,0.114,-0.885,0.08,14411,39273,0.08,651,2879,120496.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,541.0,0.05,0.06,3.87,4.19,0.054,-0.946,0.045,7988,17139,0.045,46,113,36153.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,542.0,0.02,0.03,4.71,5.17,0.026,-0.974,0.024,6764,6947,0.024,27,5,16298.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,542.5,0.02,0.03,5.26,5.65,0.024,-0.976,0.021,1555,2563,0.021,5,82,3276.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,543.0,0.01,0.02,5.63,6.16,0.015,-0.985,0.014,2883,4778,0.014,2720,327,7844.200000000001,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,544.0,0.01,0.02,6.63,7.15,0.014,-0.986,0.011,3008,2751,0.011,9,3,3318.7,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,545.0,0.0,0.01,7.64,8.15,0.005,-0.995,0.005,7727,1380,0.005,34,18,3880.5,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,546.0,0.0,0.01,8.64,9.15,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,547.0,0.0,0.01,9.61,10.15,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,547.5,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,548.0,0.0,0.01,10.63,11.15,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,549.0,0.0,0.01,11.6,12.16,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,550.0,0.0,0.01,12.6,13.16,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,551.0,0.0,0.01,13.6,14.16,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,552.0,0.0,0.01,14.46,15.16,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,553.0,0.0,0.01,15.46,16.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,554.0,0.0,0.01,16.46,17.16,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,555.0,0.0,0.01,17.46,18.16,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,556.0,0.0,0.01,18.46,19.16,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,557.0,0.0,0.01,19.46,20.16,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,558.0,0.0,0.01,20.46,21.16,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,559.0,0.0,0.01,21.47,22.15,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1222145.6999999995]
["2025-02-14T11:02:00.000000000",537.12,560.0,0.0,0.01,22.47,23.15,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1222145.6999999995]
["2025-02-14T11:02:11.000000000",537.115,515.0,21.73,22.21,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1605,992.5,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,516.0,20.74,21.26,0.01,0.02,0.994,-0.006,0.002,425,15,0.002,3908,716,866.6,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,517.0,19.8,20.31,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,517.5,19.08,19.76,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,518.0,18.81,19.26,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,449,1808.0,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,519.0,17.77,18.26,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,520.0,16.99,17.26,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2055,6135.900000000001,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,521.0,15.65,16.26,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,522.0,14.77,15.26,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,522.5,14.08,14.76,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,523.0,14.01,14.19,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1633,3254.8,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,524.0,13.02,13.21,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1014,5269.0,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,525.0,11.93,12.22,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4314,11500.8,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,526.0,10.98,11.27,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1879,7296.000000000001,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,527.0,9.88,10.22,0.03,0.04,0.981,-0.019,0.01,5701,183,0.01,7170,7649,12871.0,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,528.0,9.05,9.23,0.04,0.05,0.975,-0.025,0.013,2799,231,0.013,9040,5676,15390.7,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,529.0,8.08,8.26,0.05,0.06,0.968,-0.032,0.016,4680,1382,0.016,6138,7231,17308.8,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,530.0,7.08,7.24,0.08,0.09,0.952,-0.048,0.023,12399,1884,0.023,15018,30712,63059.1,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,531.0,6.13,6.32,0.1,0.11,0.939,-0.061,0.03,3608,865,0.03,3976,14214,22752.0,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,532.0,5.2,5.34,0.14,0.15,0.915,-0.085,0.042,5011,4219,0.042,5231,12647,43016.4,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,533.0,4.27,4.35,0.19,0.2,0.884,-0.116,0.057,6648,2579,0.057,7615,21390,81299.1,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,534.0,3.36,3.43,0.28,0.29,0.833,-0.166,0.078,6118,4231,0.078,5289,29298,88974.59999999999,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,535.0,2.53,2.57,0.43,0.44,0.757,-0.243,0.104,11230,14457,0.104,5919,44658,178349.59999999998,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,536.0,1.78,1.8,0.67,0.68,0.65,-0.35,0.13,9727,60152,0.13,2832,61901,163267.0,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,537.0,1.13,1.15,1.02,1.03,0.515,-0.485,0.147,5189,103094,0.147,3947,58838,134299.19999999998,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,538.0,0.65,0.66,1.53,1.55,0.364,-0.635,0.145,7629,88783,0.145,334,10496,115463.5,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,539.0,0.32,0.33,2.19,2.24,0.225,-0.775,0.119,6060,55408,0.119,228,1553,74827.2,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,540.0,0.14,0.15,2.99,3.07,0.12,-0.878,0.081,14411,39278,0.078,651,2879,121806.9,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,541.0,0.05,0.06,3.87,4.19,0.054,-0.938,0.045,7988,17165,0.035,46,113,36107.0,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,542.0,0.02,0.03,4.71,5.17,0.026,-0.954,0.024,6764,6947,0.004,27,5,16244.4,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,542.5,0.02,0.03,5.26,5.65,0.025,-0.954,0.021,1555,2563,5.39,5,82,5960.5,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,543.0,0.01,0.02,5.63,6.16,0.015,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,544.0,0.01,0.02,6.63,7.15,0.014,-1.0,0.011,3008,2751,0.0,9,3,3308.8,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,545.0,0.0,0.01,7.64,8.15,0.005,-1.0,0.005,7727,1380,0.0,34,18,3863.5,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,546.0,0.0,0.01,8.64,9.15,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,547.0,0.0,0.01,9.61,10.15,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,547.5,0.0,0.01,10.15,10.65,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,548.0,0.0,0.01,10.63,11.15,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,549.0,0.0,0.01,11.6,12.16,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,550.0,0.0,0.01,12.6,13.16,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,551.0,0.0,0.01,13.6,14.16,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,552.0,0.0,0.01,14.46,15.16,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,553.0,0.0,0.01,15.46,16.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,554.0,0.0,0.01,16.46,17.16,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,555.0,0.0,0.01,17.46,18.16,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,556.0,0.0,0.01,18.46,19.16,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,557.0,0.0,0.01,19.46,20.16,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,558.0,0.0,0.01,20.46,21.16,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,559.0,0.0,0.01,21.47,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254240.7999999996]
["2025-02-14T11:02:11.000000000",537.115,560.0,0.0,0.01,22.47,23.15,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1254240.7999999996]
["2025-02-14T11:02:23.000000000",537.145,515.0,21.76,22.26,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1605,992.5,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,516.0,20.78,21.34,0.01,0.02,0.994,-0.006,0.002,425,15,0.002,3908,716,866.6,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,517.0,19.93,20.39,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,517.5,19.07,19.92,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,518.0,18.9,19.35,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,449,1808.0,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,519.0,17.76,18.39,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,520.0,17.0,17.34,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2055,6135.900000000001,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,521.0,15.68,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,522.0,14.77,15.26,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,522.5,14.09,14.92,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,523.0,14.1,14.32,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1633,3254.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,524.0,13.02,13.31,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1014,5269.0,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,525.0,12.01,12.26,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4314,11500.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,526.0,11.01,11.36,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1879,7296.000000000001,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,527.0,10.0,10.34,0.03,0.04,0.981,-0.019,0.009,5701,183,0.009,7170,7649,11583.9,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,528.0,9.14,9.33,0.04,0.05,0.975,-0.025,0.012,2799,231,0.012,9040,5676,14206.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,529.0,8.15,8.36,0.05,0.06,0.968,-0.032,0.016,4680,1382,0.016,6138,7239,17308.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,530.0,7.15,7.29,0.08,0.09,0.952,-0.047,0.023,12399,1884,0.023,15018,30712,63059.1,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,531.0,6.14,6.35,0.1,0.11,0.939,-0.061,0.03,3608,865,0.03,3976,14271,22752.0,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,532.0,5.19,5.44,0.13,0.14,0.92,-0.08,0.04,5011,4219,0.04,5231,12648,40968.0,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,533.0,4.3,4.39,0.19,0.2,0.885,-0.115,0.056,6648,2579,0.056,7615,21392,79872.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,534.0,3.4,3.47,0.28,0.29,0.835,-0.165,0.076,6118,4232,0.076,5289,29300,86693.2,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,535.0,2.56,2.6,0.42,0.43,0.762,-0.238,0.102,11230,14459,0.102,5919,44676,174919.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,536.0,1.79,1.82,0.65,0.66,0.658,-0.342,0.128,9727,60160,0.128,2832,62000,160755.2,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,537.0,1.15,1.16,1.0,1.01,0.524,-0.476,0.147,5189,103187,0.147,3947,59050,134299.19999999998,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,538.0,0.66,0.67,1.51,1.53,0.373,-0.627,0.146,7629,88907,0.146,334,10506,116259.79999999996,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,539.0,0.33,0.34,2.16,2.19,0.231,-0.769,0.122,6060,55451,0.121,228,1566,76690.79999999999,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,540.0,0.14,0.15,2.96,3.04,0.121,-0.877,0.083,14411,39284,0.08,651,2880,124819.3,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,541.0,0.06,0.07,3.67,4.05,0.061,-0.932,0.049,7988,17174,0.041,46,113,39329.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,542.0,0.02,0.03,4.71,5.16,0.026,-0.953,0.025,6764,6947,0.004,27,5,16920.800000000003,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,542.5,0.02,0.03,5.26,5.52,0.025,-0.953,0.021,1555,2563,0.005,5,82,3268.0,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,543.0,0.01,0.02,5.63,6.01,0.016,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,544.0,0.01,0.02,6.63,7.15,0.014,-1.0,0.011,3008,2751,0.0,9,3,3308.8,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,545.0,0.0,0.01,7.44,8.14,0.005,-1.0,0.005,7727,1380,0.0,34,18,3863.5,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,546.0,0.0,0.01,8.64,9.15,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,547.0,0.0,0.01,9.61,10.05,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,547.5,0.0,0.01,10.15,10.61,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,548.0,0.0,0.01,10.63,11.11,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,549.0,0.0,0.01,11.6,12.01,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,550.0,0.0,0.01,12.6,13.15,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,551.0,0.0,0.01,13.6,14.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,552.0,0.0,0.01,14.38,15.16,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,553.0,0.0,0.01,15.38,16.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,554.0,0.0,0.01,16.38,17.16,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,555.0,0.0,0.01,17.38,18.16,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,556.0,0.0,0.01,18.38,19.16,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,557.0,0.0,0.01,19.38,20.16,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,558.0,0.0,0.01,20.38,21.16,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,559.0,0.0,0.01,21.31,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246951.0999999996]
["2025-02-14T11:02:23.000000000",537.145,560.0,0.0,0.01,22.38,23.15,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,515.0,21.77,22.34,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1605,992.5,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,516.0,20.82,21.34,0.01,0.02,0.994,-0.006,0.002,425,15,0.002,3908,716,866.6,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,517.0,19.93,20.39,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,366,2020.2,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,517.5,19.18,19.92,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,518.0,18.91,19.35,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,449,1808.0,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,519.0,17.77,18.39,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,520.0,17.17,17.33,0.01,0.02,0.993,-0.007,0.003,3244,235,0.003,17209,2055,6135.900000000001,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,521.0,15.67,16.42,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,522.0,14.77,15.26,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,522.5,14.08,14.92,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,523.0,14.1,14.31,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1633,3254.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,524.0,13.09,13.31,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1014,5269.0,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,525.0,12.01,12.26,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4314,11500.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,526.0,11.01,11.36,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1879,7296.000000000001,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,527.0,10.12,10.34,0.03,0.04,0.981,-0.019,0.009,5701,183,0.009,7170,7649,11583.9,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,528.0,9.14,9.32,0.04,0.05,0.975,-0.025,0.012,2799,231,0.012,9040,5676,14206.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,529.0,8.15,8.35,0.05,0.06,0.968,-0.032,0.016,4680,1382,0.016,6138,7244,17308.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,530.0,7.15,7.31,0.07,0.08,0.952,-0.047,0.023,12399,1884,0.023,15018,30715,63059.1,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,531.0,6.18,6.35,0.1,0.11,0.939,-0.061,0.03,3608,865,0.03,3976,14271,22752.0,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,532.0,5.22,5.44,0.13,0.14,0.92,-0.08,0.04,5011,4219,0.04,5231,12649,40968.0,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,533.0,4.33,4.41,0.19,0.2,0.885,-0.115,0.056,6648,2579,0.056,7615,21394,79872.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,534.0,3.42,3.49,0.28,0.29,0.835,-0.165,0.076,6118,4232,0.076,5289,29341,86693.2,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,535.0,2.58,2.6,0.42,0.43,0.762,-0.238,0.102,11230,14462,0.102,5919,44678,174919.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,536.0,1.82,1.83,0.64,0.66,0.658,-0.342,0.128,9727,60181,0.128,2832,62012,160755.2,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,537.0,1.17,1.18,0.99,1.0,0.524,-0.476,0.147,5189,103259,0.147,3947,59076,134299.19999999998,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,538.0,0.67,0.68,1.49,1.51,0.373,-0.627,0.146,7629,89271,0.146,334,10535,116259.79999999996,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,539.0,0.34,0.35,2.14,2.19,0.231,-0.769,0.122,6060,55610,0.121,228,1566,76690.79999999999,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,540.0,0.15,0.16,2.93,3.01,0.121,-0.877,0.083,14411,39298,0.08,651,2910,124819.3,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,541.0,0.06,0.07,3.67,4.05,0.061,-0.932,0.049,7988,17175,0.041,46,113,39329.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,542.0,0.02,0.03,4.71,5.15,0.026,-0.953,0.025,6764,6948,0.004,27,5,16920.800000000003,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,542.5,0.02,0.03,5.06,5.52,0.025,-0.953,0.021,1555,2563,0.005,5,82,3268.0,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,543.0,0.01,0.02,5.63,6.01,0.016,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,544.0,0.01,0.02,6.63,7.15,0.014,-1.0,0.011,3008,2751,0.0,9,3,3308.8,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,545.0,0.0,0.01,7.45,8.14,0.005,-1.0,0.005,7727,1381,0.0,34,18,3863.5,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,546.0,0.0,0.01,8.44,9.15,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,547.0,0.0,0.01,9.61,10.05,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,547.5,0.0,0.01,10.15,10.61,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,548.0,0.0,0.01,10.44,11.11,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,549.0,0.0,0.01,11.6,12.01,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,550.0,0.0,0.01,12.6,13.15,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,551.0,0.0,0.01,13.4,14.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,552.0,0.0,0.01,14.39,15.15,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,553.0,0.0,0.01,15.38,16.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,554.0,0.0,0.01,16.38,17.16,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,555.0,0.0,0.01,17.38,18.16,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,556.0,0.0,0.01,18.38,19.16,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,557.0,0.0,0.01,19.38,20.16,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,558.0,0.0,0.01,20.38,21.16,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,559.0,0.0,0.01,21.31,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246951.0999999996]
["2025-02-14T11:02:34.000000000",537.175,560.0,0.0,0.01,22.38,23.15,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1246951.0999999996]
["2025-02-14T11:02:45.000000000",537.175,515.0,21.82,22.39,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,516.0,20.84,21.34,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,517.0,19.96,20.41,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,369,1889.2,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,517.5,19.23,19.91,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,518.0,18.88,19.41,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,519.0,17.77,18.42,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,520.0,17.06,17.32,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,521.0,15.75,16.42,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,522.0,14.77,15.41,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,522.5,14.25,14.89,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,523.0,14.11,14.3,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1633,2586.4,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,524.0,13.11,13.42,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,1014,4165.0,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,525.0,12.01,12.28,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4314,7468.8,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,526.0,11.03,11.36,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1880,4655.2,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,527.0,10.15,10.34,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7649,6453.0,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,528.0,9.15,9.32,0.04,0.05,0.952,-0.025,0.001,2799,231,0.012,9040,5676,11127.9,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,529.0,8.16,8.44,0.05,0.06,0.951,-0.032,0.006,4680,1382,0.016,6138,7249,12628.8,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,530.0,7.17,7.32,0.07,0.08,0.944,-0.043,0.014,12399,1884,0.022,15018,30716,50398.2,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,531.0,6.21,6.42,0.1,0.11,0.932,-0.06,0.024,3608,865,0.03,3976,14271,20587.2,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,532.0,5.25,5.44,0.13,0.14,0.915,-0.08,0.036,5011,4219,0.04,5231,12650,38963.6,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,533.0,4.33,4.42,0.19,0.2,0.883,-0.114,0.053,6648,2579,0.055,7615,21395,77116.9,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,534.0,3.43,3.5,0.27,0.28,0.835,-0.164,0.074,6118,4232,0.075,5289,29345,84940.7,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,535.0,2.58,2.63,0.42,0.43,0.766,-0.233,0.1,11230,14462,0.101,5919,44692,172081.9,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,536.0,1.82,1.84,0.65,0.66,0.663,-0.337,0.127,9727,60282,0.127,2832,62246,159499.3,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,537.0,1.18,1.19,0.99,1.0,0.53,-0.47,0.147,5189,103366,0.147,3947,59169,134299.19999999998,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,538.0,0.68,0.69,1.5,1.51,0.38,-0.62,0.147,7629,89713,0.147,334,10559,117056.1,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,539.0,0.34,0.35,2.14,2.18,0.236,-0.764,0.123,6060,55648,0.123,228,1573,77342.4,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,540.0,0.15,0.16,2.93,3.0,0.127,-0.873,0.085,14411,39310,0.085,651,2911,128027.0,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,541.0,0.06,0.07,3.67,4.05,0.062,-0.938,0.05,7988,17176,0.05,46,113,40170.00000000001,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,542.0,0.02,0.03,4.51,5.02,0.027,-0.973,0.025,6764,6998,0.025,27,5,16977.500000000004,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,542.5,0.02,0.03,5.06,5.51,0.025,-0.975,0.022,1555,2563,0.022,5,82,3432.0,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,543.0,0.01,0.02,5.63,6.0,0.016,-0.984,0.015,2883,4778,0.015,2720,327,8404.499999999998,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,544.0,0.01,0.02,6.63,7.0,0.014,-0.986,0.011,3008,2751,0.011,9,3,3318.7,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,545.0,0.0,0.01,7.45,8.0,0.005,-0.995,0.005,7727,1381,0.005,34,18,3880.5,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,546.0,0.0,0.01,8.46,8.99,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,547.0,0.0,0.01,9.61,10.0,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,547.5,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,548.0,0.0,0.01,10.33,11.0,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,549.0,0.0,0.01,11.4,12.0,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,550.0,0.0,0.01,12.6,13.0,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,551.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,552.0,0.0,0.01,14.3,15.0,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,553.0,0.0,0.01,15.3,16.0,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,554.0,0.0,0.01,16.3,17.0,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,555.0,0.0,0.01,17.3,18.0,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,556.0,0.0,0.01,18.3,19.0,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,557.0,0.0,0.01,19.3,20.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,558.0,0.0,0.01,20.3,21.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,559.0,0.0,0.01,21.3,22.0,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207952.3999999997]
["2025-02-14T11:02:45.000000000",537.175,560.0,0.0,0.01,22.31,23.0,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1207952.3999999997]
["2025-02-14T11:02:56.000000000",537.095,515.0,21.83,22.38,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,516.0,20.85,21.33,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,517.0,19.9,20.41,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,369,1889.2,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,517.5,19.15,19.91,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,518.0,18.88,19.41,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,519.0,17.65,18.4,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,520.0,17.0,17.31,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,521.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,522.0,14.78,15.3,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,522.5,14.25,14.89,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,523.0,13.96,14.28,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1633,2586.4,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,524.0,12.96,13.31,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,1014,4165.0,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,525.0,12.01,12.19,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4314,7468.8,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,526.0,11.03,11.35,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1880,4655.2,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,527.0,9.98,10.33,0.03,0.04,1.0,-0.019,0.0,5701,183,0.01,7170,7650,7170.0,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,528.0,9.0,9.29,0.04,0.05,0.954,-0.025,0.002,2799,231,0.013,9040,5676,12311.8,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,529.0,8.01,8.32,0.05,0.06,0.952,-0.032,0.007,4680,1382,0.016,6138,7249,13096.8,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,530.0,7.07,7.24,0.07,0.08,0.945,-0.044,0.015,12399,1886,0.022,15018,30718,51638.1,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,531.0,6.12,6.32,0.1,0.11,0.932,-0.061,0.026,3608,865,0.031,3976,14271,21706.4,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,532.0,5.15,5.41,0.14,0.15,0.911,-0.085,0.038,5011,4219,0.042,5231,12663,41012.0,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,533.0,4.25,4.34,0.19,0.2,0.881,-0.116,0.055,6648,2609,0.057,7615,21395,79969.5,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,534.0,3.35,3.43,0.29,0.3,0.829,-0.17,0.077,6118,4232,0.078,5289,29351,88362.79999999999,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,535.0,2.51,2.56,0.43,0.45,0.753,-0.246,0.103,11230,14462,0.104,5919,44699,177226.59999999998,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,536.0,1.76,1.78,0.67,0.68,0.647,-0.353,0.13,9727,60327,0.13,2832,62273,163267.0,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,537.0,1.13,1.14,1.03,1.04,0.511,-0.489,0.147,5189,103490,0.147,3947,59186,134299.19999999998,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,538.0,0.65,0.66,1.54,1.56,0.362,-0.638,0.143,7629,89788,0.143,334,10587,113870.89999999998,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,539.0,0.32,0.33,2.2,2.25,0.224,-0.776,0.118,6060,55688,0.117,228,1579,74175.59999999999,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,540.0,0.14,0.15,3.01,3.1,0.12,-0.878,0.081,14411,39313,0.077,651,2911,121741.8,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,541.0,0.06,0.07,3.69,4.05,0.06,-0.931,0.048,7988,17177,0.039,46,113,38521.8,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,542.0,0.02,0.03,4.64,5.13,0.026,-0.952,0.024,6764,6998,0.003,27,5,16241.7,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,542.5,0.02,0.03,5.08,5.61,0.024,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,543.0,0.01,0.02,5.63,6.08,0.015,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,544.0,0.01,0.02,6.63,7.08,0.014,-1.0,0.011,3008,2752,0.0,9,3,3308.8,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,545.0,0.0,0.01,7.45,8.11,0.005,-1.0,0.005,7727,1381,0.0,34,18,3863.5,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,546.0,0.0,0.01,8.48,9.08,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,547.0,0.0,0.01,9.61,10.04,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,547.5,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,548.0,0.0,0.01,10.35,11.04,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,549.0,0.0,0.01,11.4,12.08,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,550.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,551.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,552.0,0.0,0.01,14.42,15.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,553.0,0.0,0.01,15.3,16.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,554.0,0.0,0.01,16.3,17.11,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,555.0,0.0,0.01,17.3,18.11,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,556.0,0.0,0.01,18.3,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,557.0,0.0,0.01,19.3,20.12,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,558.0,0.0,0.01,20.3,21.12,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,559.0,0.0,0.01,21.3,22.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210324.9999999998]
["2025-02-14T11:02:56.000000000",537.095,560.0,0.0,0.01,22.31,23.11,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1210324.9999999998]
["2025-02-14T11:03:07.000000000",537.17,515.0,21.84,22.37,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,516.0,20.88,21.33,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,517.0,19.93,20.38,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,369,1889.2,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,517.5,19.2,19.88,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,518.0,18.88,19.38,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,519.0,17.71,18.38,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,520.0,17.0,17.31,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2055,6135.900000000001,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,521.0,15.77,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,522.0,14.78,15.3,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,522.5,14.21,14.89,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,523.0,14.08,14.27,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1633,3254.8,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,524.0,13.09,13.31,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1014,5269.0,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,525.0,12.01,12.3,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4314,11500.8,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,526.0,11.03,11.35,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1880,7296.000000000001,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,527.0,10.11,10.31,0.03,0.04,0.981,-0.019,0.009,5701,183,0.009,7170,7650,11583.9,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,528.0,9.12,9.31,0.04,0.05,0.975,-0.025,0.012,2799,231,0.012,9040,5677,14206.8,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,529.0,8.14,8.35,0.05,0.06,0.968,-0.032,0.016,4680,1382,0.016,6138,7249,17308.8,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,530.0,7.07,7.31,0.07,0.08,0.945,-0.044,0.015,12399,1886,0.022,15018,30719,51638.1,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,531.0,6.2,6.4,0.1,0.11,0.932,-0.061,0.026,3608,865,0.031,3976,14271,21706.4,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,532.0,5.22,5.41,0.14,0.15,0.911,-0.085,0.038,5011,4219,0.042,5231,12663,41012.0,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,533.0,4.33,4.41,0.19,0.2,0.881,-0.116,0.055,6648,2609,0.057,7615,21400,79969.5,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,534.0,3.43,3.49,0.27,0.28,0.829,-0.17,0.077,6118,4232,0.078,5289,29363,88362.79999999999,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,535.0,2.58,2.62,0.42,0.43,0.753,-0.246,0.103,11230,14464,0.104,5919,44782,177226.59999999998,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,536.0,1.81,1.83,0.64,0.65,0.647,-0.353,0.13,9727,60376,0.13,2832,62287,163267.0,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,537.0,1.17,1.18,1.0,1.01,0.511,-0.489,0.147,5189,103516,0.147,3947,59231,134299.19999999998,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,538.0,0.67,0.68,1.49,1.51,0.362,-0.638,0.143,7629,89796,0.143,334,10588,113870.89999999998,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,539.0,0.34,0.35,2.14,2.19,0.224,-0.776,0.118,6060,55691,0.117,228,1579,74175.59999999999,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,540.0,0.15,0.16,2.93,3.01,0.126,-0.878,0.084,14411,39321,0.077,651,2911,126065.1,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,541.0,0.06,0.07,3.69,4.05,0.061,-0.931,0.049,7988,17177,0.039,46,113,39320.6,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,542.0,0.02,0.03,4.64,5.05,0.026,-0.952,0.025,6764,6998,0.003,27,5,16918.100000000002,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,542.5,0.02,0.03,5.1,5.54,0.025,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,543.0,0.01,0.02,5.63,6.03,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,544.0,0.01,0.02,6.63,7.03,0.014,-1.0,0.011,3008,2752,0.0,9,3,3308.8,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,545.0,0.0,0.01,7.45,8.03,0.005,-1.0,0.005,7727,1381,0.0,34,18,3863.5,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,546.0,0.0,0.01,8.52,9.03,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,547.0,0.0,0.01,9.61,10.03,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,547.5,0.0,0.01,10.15,10.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,548.0,0.0,0.01,10.38,11.03,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,549.0,0.0,0.01,11.4,12.03,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,550.0,0.0,0.01,12.6,13.03,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,551.0,0.0,0.01,13.34,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,552.0,0.0,0.01,14.34,15.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,553.0,0.0,0.01,15.34,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,554.0,0.0,0.01,16.34,17.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,555.0,0.0,0.01,17.34,18.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,556.0,0.0,0.01,18.34,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,557.0,0.0,0.01,19.34,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,558.0,0.0,0.01,20.34,21.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,559.0,0.0,0.01,21.34,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1237027.3]
["2025-02-14T11:03:07.000000000",537.17,560.0,0.0,0.01,22.34,23.03,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1237027.3]
["2025-02-14T11:03:18.000000000",537.195,515.0,21.86,22.37,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1605,992.5,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,516.0,20.91,21.33,0.01,0.02,0.994,-0.005,0.002,425,15,0.002,3908,716,866.6,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,517.0,19.93,20.42,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,369,2020.2,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,517.5,19.2,19.96,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,518.0,18.91,19.42,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,519.0,17.72,18.46,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,520.0,17.0,17.41,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2055,6135.900000000001,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,521.0,15.77,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,522.0,14.78,15.3,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,522.5,14.21,14.89,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,523.0,14.1,14.42,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1633,3254.8,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,524.0,12.96,13.31,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1014,5269.0,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,525.0,12.01,12.31,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4314,11500.8,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,526.0,11.03,11.35,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1880,7296.000000000001,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,527.0,10.11,10.39,0.03,0.04,0.981,-0.019,0.009,5701,183,0.009,7170,7650,11583.9,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,528.0,9.14,9.33,0.04,0.05,0.975,-0.025,0.012,2799,231,0.012,9040,5677,14206.8,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,529.0,8.15,8.36,0.05,0.06,0.968,-0.032,0.016,4680,1382,0.016,6138,7249,17308.8,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,530.0,7.21,7.34,0.07,0.08,0.956,-0.044,0.022,12399,1886,0.022,15018,30738,60317.4,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,531.0,6.21,6.4,0.1,0.11,0.939,-0.061,0.03,3608,865,0.03,3976,14271,22752.0,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,532.0,5.26,5.51,0.13,0.14,0.916,-0.084,0.041,5011,4219,0.041,5231,12666,41992.2,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,533.0,4.36,4.44,0.18,0.19,0.885,-0.115,0.056,6648,2609,0.056,7615,21401,79872.8,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,534.0,3.45,3.52,0.27,0.28,0.838,-0.162,0.076,6118,4233,0.076,5289,29364,86693.2,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,535.0,2.59,2.63,0.41,0.42,0.763,-0.237,0.101,11230,14467,0.101,5919,44805,173204.9,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,536.0,1.83,1.85,0.64,0.65,0.66,-0.34,0.129,9727,60462,0.129,2832,62295,162011.1,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,537.0,1.18,1.19,0.98,0.99,0.525,-0.475,0.146,5189,103661,0.146,3947,59309,133385.59999999998,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,538.0,0.68,0.69,1.48,1.5,0.375,-0.625,0.146,7629,90087,0.145,334,10588,116226.4,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,539.0,0.34,0.35,2.12,2.17,0.234,-0.765,0.122,6060,55753,0.121,228,1580,76690.79999999999,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,540.0,0.15,0.16,2.91,3.01,0.126,-0.872,0.084,14411,39322,0.081,651,2911,126325.5,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,541.0,0.06,0.07,3.69,4.05,0.061,-0.932,0.049,7988,17177,0.041,46,113,39329.8,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,542.0,0.02,0.03,4.64,5.05,0.026,-0.953,0.025,6764,6998,0.004,27,5,16920.800000000003,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,542.5,0.02,0.03,5.1,5.54,0.025,-0.953,0.021,1555,2563,0.003,5,82,3267.0,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,543.0,0.01,0.02,5.63,6.03,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,544.0,0.01,0.02,6.63,7.03,0.014,-1.0,0.011,3008,2752,0.0,9,3,3308.8,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,545.0,0.0,0.01,7.46,8.03,0.005,-1.0,0.005,7727,1381,0.0,34,18,3863.5,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,546.0,0.0,0.01,8.54,9.03,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,547.0,0.0,0.01,9.61,10.03,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,547.5,0.0,0.01,10.15,10.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,548.0,0.0,0.01,10.39,11.03,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,549.0,0.0,0.01,11.4,12.03,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,550.0,0.0,0.01,12.6,13.03,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,551.0,0.0,0.01,13.34,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,552.0,0.0,0.01,14.26,15.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,553.0,0.0,0.01,15.26,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,554.0,0.0,0.01,16.26,17.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,555.0,0.0,0.01,17.26,18.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,556.0,0.0,0.01,18.26,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,557.0,0.0,0.01,19.34,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,558.0,0.0,0.01,20.34,21.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,559.0,0.0,0.01,21.34,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245621.1]
["2025-02-14T11:03:18.000000000",537.195,560.0,0.0,0.01,22.34,23.03,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1245621.1]
["2025-02-14T11:03:30.000000000",537.15,515.0,21.9,22.34,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1605,832.4999999999999,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,516.0,20.91,21.33,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,517.0,19.93,20.36,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,369,1889.2,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,517.5,19.2,19.86,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,518.0,18.91,19.36,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,519.0,17.9,18.36,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,520.0,17.0,17.36,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,521.0,15.77,16.36,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,522.0,14.78,15.3,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,522.5,14.22,14.87,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,523.0,14.1,14.36,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1633,2586.4,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,524.0,13.1,13.31,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,1014,4165.0,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,525.0,12.01,12.27,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,526.0,11.03,11.35,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1880,4655.2,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,527.0,10.11,10.38,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7650,6453.0,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,528.0,9.14,9.32,0.04,0.05,0.952,-0.025,0.001,2799,231,0.012,9040,5677,11127.9,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,529.0,8.15,8.33,0.05,0.06,0.951,-0.032,0.006,4680,1382,0.016,6138,7249,12628.8,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,530.0,7.14,7.29,0.07,0.08,0.944,-0.043,0.014,12399,1886,0.022,15018,30740,50398.2,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,531.0,6.17,6.37,0.1,0.11,0.932,-0.061,0.024,3608,865,0.03,3976,14291,20587.2,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,532.0,5.21,5.48,0.13,0.14,0.915,-0.08,0.036,5011,4219,0.04,5231,12666,38963.6,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,533.0,4.3,4.39,0.19,0.2,0.886,-0.111,0.052,6648,2609,0.055,7615,21407,76452.09999999999,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,534.0,3.41,3.47,0.28,0.29,0.837,-0.161,0.074,6118,4235,0.076,5289,29364,85469.59999999999,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,535.0,2.55,2.6,0.42,0.43,0.764,-0.235,0.101,11230,14467,0.101,5919,44816,173204.9,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,536.0,1.8,1.82,0.65,0.66,0.661,-0.339,0.128,9727,60471,0.128,2832,62322,160755.2,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,537.0,1.15,1.17,1.01,1.02,0.527,-0.473,0.147,5189,103803,0.147,3947,59464,134299.19999999998,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,538.0,0.66,0.67,1.51,1.53,0.377,-0.623,0.147,7629,90129,0.147,334,10682,117056.1,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,539.0,0.34,0.35,2.16,2.21,0.235,-0.765,0.122,6060,55762,0.122,228,1580,76713.59999999999,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,540.0,0.15,0.16,2.96,3.03,0.127,-0.873,0.084,14411,39334,0.084,651,2911,126520.8,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,541.0,0.06,0.07,3.69,4.05,0.061,-0.939,0.049,7988,17179,0.049,46,113,39366.600000000006,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,542.0,0.02,0.03,4.64,5.05,0.027,-0.973,0.025,6764,6998,0.025,27,5,16977.500000000004,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,542.5,0.02,0.03,5.1,5.54,0.025,-0.975,0.022,1555,2563,0.022,5,82,3432.0,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,543.0,0.01,0.02,5.46,6.03,0.016,-0.984,0.015,2883,4778,0.015,2720,327,8404.499999999998,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,544.0,0.01,0.02,6.63,7.03,0.014,-0.986,0.011,3008,2752,0.011,9,3,3318.7,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,545.0,0.0,0.01,7.46,8.03,0.005,-0.995,0.005,7727,1381,0.005,34,18,3880.5,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,546.0,0.0,0.01,8.55,9.0,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,547.0,0.0,0.01,9.61,10.03,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,547.5,0.0,0.01,10.15,10.53,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,548.0,0.0,0.01,10.42,11.03,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,549.0,0.0,0.01,11.4,12.03,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,550.0,0.0,0.01,12.6,13.03,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,551.0,0.0,0.01,13.35,14.03,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,552.0,0.0,0.01,14.35,15.03,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,553.0,0.0,0.01,15.35,16.03,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,554.0,0.0,0.01,16.35,17.03,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,555.0,0.0,0.01,17.35,18.03,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,556.0,0.0,0.01,18.35,19.03,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,557.0,0.0,0.01,19.36,20.03,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,558.0,0.0,0.01,20.36,21.03,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,559.0,0.0,0.01,21.36,22.03,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207256.9999999998]
["2025-02-14T11:03:30.000000000",537.15,560.0,0.0,0.01,22.36,23.03,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1207256.9999999998]
["2025-02-14T11:03:42.000000000",537.225,515.0,21.91,22.34,0.0,0.01,1.0,-0.002,0.0,1600,106,0.001,8325,1610,832.4999999999999,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,516.0,20.93,21.33,0.01,0.02,0.993,-0.005,0.001,425,15,0.002,3908,716,824.0999999999999,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,517.0,19.93,20.36,0.01,0.02,0.993,-0.006,0.001,655,43,0.002,9446,369,1954.7,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,517.5,19.2,19.86,0.01,0.02,0.993,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,518.0,18.91,19.36,0.01,0.02,0.993,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,519.0,17.9,18.36,0.01,0.02,0.993,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,520.0,17.09,17.36,0.01,0.02,0.993,-0.007,0.002,3244,237,0.003,17209,2055,5811.5,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,521.0,15.77,16.36,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,522.0,14.78,15.3,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,522.5,14.23,14.87,0.01,0.02,0.992,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,523.0,14.13,14.35,0.01,0.02,0.992,-0.008,0.003,1671,228,0.004,6466,1633,3087.7000000000003,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,524.0,13.13,13.31,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1014,5269.0,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,525.0,12.01,12.31,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4315,11500.8,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,526.0,11.04,11.35,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1880,7296.000000000001,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,527.0,10.15,10.36,0.03,0.04,0.981,-0.019,0.009,5701,183,0.009,7170,7650,11583.9,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,528.0,9.17,9.33,0.04,0.05,0.975,-0.025,0.012,2799,231,0.012,9040,5679,14206.8,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,529.0,8.18,8.36,0.05,0.06,0.968,-0.032,0.016,4680,1382,0.016,6138,7249,17308.8,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,530.0,7.19,7.35,0.07,0.08,0.957,-0.043,0.022,12399,1886,0.022,15018,30740,60317.4,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,531.0,6.23,6.38,0.1,0.11,0.94,-0.06,0.03,3608,865,0.03,3976,14291,22752.0,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,532.0,5.25,5.48,0.13,0.14,0.92,-0.08,0.04,5011,4219,0.04,5231,12667,40968.0,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,533.0,4.37,4.45,0.18,0.19,0.886,-0.114,0.055,6648,2609,0.055,7615,21408,78446.49999999999,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,534.0,3.46,3.53,0.27,0.28,0.839,-0.161,0.075,6118,4235,0.075,5289,29366,85552.5,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,535.0,2.61,2.65,0.41,0.42,0.767,-0.233,0.101,11230,14467,0.101,5919,44819,173204.9,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,536.0,1.85,1.87,0.63,0.64,0.663,-0.337,0.127,9727,60472,0.127,2832,62341,159499.3,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,537.0,1.2,1.21,0.97,0.98,0.53,-0.47,0.146,5189,103857,0.146,3947,59478,133385.59999999998,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,538.0,0.69,0.7,1.46,1.48,0.38,-0.62,0.147,7629,90197,0.146,334,10782,117022.69999999998,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,539.0,0.35,0.36,2.11,2.16,0.236,-0.763,0.124,6060,55781,0.123,228,1580,77948.4,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,540.0,0.15,0.16,2.9,2.98,0.127,-0.87,0.085,14411,39336,0.082,651,2912,127831.70000000004,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,541.0,0.06,0.07,3.69,4.05,0.062,-0.93,0.05,7988,17183,0.041,46,113,40128.600000000006,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,542.0,0.02,0.03,4.64,5.05,0.027,-0.952,0.025,6764,6998,0.004,27,5,16920.800000000003,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,542.5,0.02,0.03,5.1,5.53,0.025,-0.952,0.022,1555,2563,0.001,5,82,3421.5000000000005,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,543.0,0.01,0.02,5.46,6.03,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,544.0,0.01,0.02,6.63,7.03,0.014,-1.0,0.011,3008,2752,0.0,9,3,3308.8,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,545.0,0.0,0.01,7.46,8.03,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,546.0,0.0,0.01,8.56,9.0,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,547.0,0.0,0.01,9.61,10.03,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,547.5,0.0,0.01,10.15,10.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,548.0,0.0,0.01,10.43,11.03,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,549.0,0.0,0.01,11.41,12.03,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,550.0,0.0,0.01,12.6,13.03,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,551.0,0.0,0.01,13.35,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,552.0,0.0,0.01,14.35,15.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,553.0,0.0,0.01,15.35,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,554.0,0.0,0.01,16.35,17.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,555.0,0.0,0.01,17.35,18.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,556.0,0.0,0.01,18.35,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,557.0,0.0,0.01,19.36,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,558.0,0.0,0.01,20.36,21.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,559.0,0.0,0.01,21.36,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1243271.9999999998]
["2025-02-14T11:03:42.000000000",537.225,560.0,0.0,0.01,22.36,23.03,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1243271.9999999998]
["2025-02-14T11:03:53.000000000",537.245,515.0,21.91,22.4,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,516.0,20.95,21.42,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,517.0,19.94,20.47,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,369,1889.2,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,517.5,19.28,19.97,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,518.0,18.94,19.47,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,519.0,17.79,18.47,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,520.0,17.12,17.48,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,521.0,15.78,16.47,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,522.0,14.83,15.34,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,522.5,14.29,14.97,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,523.0,14.17,14.35,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1633,2586.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,524.0,13.17,13.48,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,1014,4165.0,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,525.0,12.02,12.35,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,526.0,11.09,11.48,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1880,4655.2,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,527.0,10.22,10.36,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7652,6453.0,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,528.0,9.21,9.37,0.04,0.05,0.953,-0.025,0.001,2799,231,0.012,9040,5679,11127.9,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,529.0,8.22,8.49,0.05,0.06,0.951,-0.031,0.006,4680,1382,0.016,6138,7249,12628.8,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,530.0,7.19,7.37,0.07,0.08,0.945,-0.043,0.014,12399,1886,0.021,15018,30750,48896.40000000001,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,531.0,6.23,6.43,0.1,0.11,0.932,-0.06,0.024,3608,865,0.029,3976,14297,20189.6,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,532.0,5.32,5.48,0.13,0.14,0.916,-0.079,0.035,5011,4219,0.039,5231,12686,37939.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,533.0,4.39,4.48,0.18,0.19,0.888,-0.11,0.051,6648,2609,0.054,7615,21419,75025.8,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,534.0,3.48,3.55,0.26,0.27,0.843,-0.156,0.072,6118,4235,0.074,5289,29368,83188.2,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,535.0,2.63,2.68,0.39,0.4,0.774,-0.227,0.099,11230,14470,0.099,5919,44867,169775.1,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,536.0,1.85,1.88,0.61,0.62,0.672,-0.328,0.127,9727,60473,0.127,2832,62364,159499.3,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,537.0,1.2,1.21,0.95,0.96,0.539,-0.461,0.147,5189,104456,0.147,3947,59929,134299.19999999998,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,538.0,0.69,0.7,1.44,1.46,0.387,-0.613,0.149,7629,90371,0.149,334,10785,118648.7,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,539.0,0.35,0.36,2.08,2.13,0.242,-0.758,0.126,6060,55826,0.126,228,1580,79228.8,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,540.0,0.15,0.16,2.87,2.95,0.129,-0.871,0.087,14411,39350,0.087,651,2919,131039.39999999998,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,541.0,0.06,0.07,3.69,4.0,0.062,-0.938,0.051,7988,17223,0.051,46,113,40973.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,542.0,0.02,0.03,4.64,4.96,0.027,-0.973,0.025,6764,6998,0.025,27,5,16977.500000000004,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,542.5,0.02,0.03,5.1,5.45,0.025,-0.975,0.022,1555,2563,0.022,5,82,3432.0,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,543.0,0.01,0.02,5.46,5.95,0.016,-0.984,0.015,2883,4778,0.015,2720,327,8404.499999999998,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,544.0,0.01,0.02,6.28,6.95,0.014,-0.986,0.012,3008,2795,0.012,9,3,3620.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,545.0,0.0,0.01,7.46,7.95,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,546.0,0.0,0.01,8.56,8.95,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,547.0,0.0,0.01,9.61,9.95,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,547.5,0.0,0.01,9.95,10.45,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,548.0,0.0,0.01,10.43,10.95,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,549.0,0.0,0.01,11.42,11.95,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,550.0,0.0,0.01,12.6,12.95,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,551.0,0.0,0.01,13.35,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,552.0,0.0,0.01,14.25,14.95,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,553.0,0.0,0.01,15.25,15.95,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,554.0,0.0,0.01,16.25,16.95,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,555.0,0.0,0.01,17.25,17.95,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,556.0,0.0,0.01,18.25,18.95,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,557.0,0.0,0.01,19.25,19.95,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,558.0,0.0,0.01,20.25,20.95,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,559.0,0.0,0.01,21.27,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207307.3999999994]
["2025-02-14T11:03:53.000000000",537.245,560.0,0.0,0.01,22.25,22.94,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,515.0,21.95,22.39,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,516.0,20.95,21.41,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,517.0,19.93,20.46,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,369,1889.2,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,517.5,19.29,19.96,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,518.0,18.94,19.46,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,519.0,17.78,18.46,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,520.0,16.93,17.46,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,521.0,15.78,16.46,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,522.0,14.85,15.34,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,522.5,14.28,14.96,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,523.0,14.09,14.34,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1633,2586.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,524.0,13.1,13.46,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,1015,4165.0,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,525.0,12.02,12.27,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,526.0,11.09,11.39,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1880,4655.2,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,527.0,10.02,10.36,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7652,6453.0,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,528.0,9.13,9.36,0.04,0.05,0.953,-0.025,0.001,2799,231,0.012,9040,5679,11127.9,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,529.0,8.15,8.41,0.05,0.06,0.951,-0.031,0.006,4680,1382,0.016,6138,7249,12628.8,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,530.0,7.17,7.32,0.07,0.08,0.945,-0.043,0.014,12399,1886,0.021,15018,30750,48896.40000000001,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,531.0,6.18,6.38,0.1,0.11,0.932,-0.06,0.024,3608,865,0.029,3976,14311,20189.6,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,532.0,5.2,5.48,0.13,0.14,0.916,-0.079,0.035,5011,4219,0.039,5231,12686,37939.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,533.0,4.3,4.37,0.18,0.19,0.888,-0.11,0.051,6648,2609,0.054,7615,21420,75025.8,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,534.0,3.38,3.46,0.27,0.28,0.843,-0.156,0.072,6118,4236,0.074,5289,29373,83188.2,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,535.0,2.54,2.59,0.42,0.43,0.774,-0.227,0.099,11230,14474,0.099,5919,44876,169775.1,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,536.0,1.77,1.8,0.64,0.65,0.672,-0.328,0.127,9727,60484,0.127,2832,62401,159499.3,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,537.0,1.13,1.14,1.0,1.01,0.539,-0.461,0.147,5189,104930,0.147,3947,60369,134299.19999999998,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,538.0,0.64,0.65,1.5,1.52,0.387,-0.613,0.149,7629,90400,0.149,334,10785,118648.7,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,539.0,0.32,0.33,2.16,2.2,0.242,-0.758,0.126,6060,55882,0.126,228,1580,79228.8,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,540.0,0.14,0.15,2.96,3.03,0.129,-0.871,0.087,14411,39354,0.087,651,2919,131039.39999999998,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,541.0,0.06,0.07,3.69,4.0,0.062,-0.938,0.051,7988,17223,0.051,46,113,40973.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,542.0,0.02,0.03,4.64,5.04,0.027,-0.973,0.025,6764,6998,0.025,27,5,16977.500000000004,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,542.5,0.02,0.03,5.1,5.45,0.025,-0.975,0.022,1555,2563,0.022,5,82,3432.0,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,543.0,0.01,0.02,5.46,5.95,0.016,-0.984,0.015,2883,4778,0.015,2720,327,8404.499999999998,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,544.0,0.01,0.02,6.29,6.95,0.014,-0.986,0.012,3008,2795,0.012,9,3,3620.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,545.0,0.0,0.01,7.48,8.03,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,546.0,0.0,0.01,8.56,9.03,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,547.0,0.0,0.01,9.61,9.95,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,547.5,0.0,0.01,9.99,10.45,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,548.0,0.0,0.01,10.45,10.95,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,549.0,0.0,0.01,11.43,11.95,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,550.0,0.0,0.01,12.6,12.95,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,551.0,0.0,0.01,13.35,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,552.0,0.0,0.01,14.26,14.95,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,553.0,0.0,0.01,15.26,15.95,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,554.0,0.0,0.01,16.26,17.0,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,555.0,0.0,0.01,17.26,18.0,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,556.0,0.0,0.01,18.26,19.02,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,557.0,0.0,0.01,19.26,20.02,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,558.0,0.0,0.01,20.27,20.99,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,559.0,0.0,0.01,21.27,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207307.3999999994]
["2025-02-14T11:04:04.000000000",537.14,560.0,0.0,0.01,22.27,22.99,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1207307.3999999994]
["2025-02-14T11:04:15.000000000",537.17,515.0,21.95,22.38,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,1611,1985.0,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,516.0,20.95,21.41,0.01,0.02,0.994,-0.006,0.002,425,15,0.002,3908,716,866.6,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,517.0,19.94,20.46,0.01,0.02,0.994,-0.006,0.002,655,43,0.002,9446,369,2020.2,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,517.5,19.29,19.96,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,518.0,18.94,19.46,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,519.0,17.9,18.46,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,520.0,16.98,17.46,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2055,6135.900000000001,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,521.0,15.78,16.46,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4375,2977.5,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,522.0,14.85,15.33,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,522.5,14.2,14.96,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,523.0,14.09,14.32,0.01,0.02,0.992,-0.008,0.004,1671,228,0.004,6466,1633,3254.8,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,524.0,13.09,13.32,0.02,0.03,0.988,-0.012,0.005,2208,245,0.005,8330,1015,5269.0,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,525.0,12.02,12.24,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4315,11500.8,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,526.0,10.96,11.39,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1880,7296.000000000001,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,527.0,10.09,10.32,0.03,0.04,0.981,-0.019,0.01,5701,183,0.01,7170,7652,12871.0,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,528.0,9.12,9.28,0.04,0.05,0.975,-0.025,0.012,2799,231,0.012,9040,5679,14206.8,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,529.0,8.13,8.35,0.05,0.06,0.968,-0.032,0.016,4680,1382,0.016,6138,7249,17308.8,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,530.0,7.15,7.41,0.07,0.08,0.956,-0.044,0.022,12399,1886,0.022,15018,30750,60317.4,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,531.0,6.18,6.33,0.1,0.11,0.939,-0.061,0.03,3608,865,0.03,3976,14311,22752.0,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,532.0,5.2,5.44,0.13,0.14,0.919,-0.081,0.041,5011,4219,0.041,5231,12689,41992.2,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,533.0,4.31,4.39,0.18,0.19,0.888,-0.112,0.056,6648,2610,0.056,7615,21422,79872.8,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,534.0,3.4,3.47,0.27,0.28,0.837,-0.163,0.077,6118,4236,0.076,5289,29384,87305.0,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,535.0,2.57,2.61,0.41,0.42,0.761,-0.239,0.103,11230,14474,0.103,5919,44886,176634.69999999998,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,536.0,1.8,1.82,0.63,0.64,0.657,-0.343,0.131,9727,60497,0.131,2832,62469,164522.9,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,537.0,1.15,1.16,0.98,0.99,0.52,-0.48,0.15,5189,105076,0.151,3947,60424,137434.7,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,538.0,0.65,0.66,1.48,1.5,0.367,-0.633,0.147,7629,90514,0.147,334,10801,117056.1,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,539.0,0.32,0.33,2.14,2.19,0.226,-0.774,0.121,6060,55922,0.121,228,1580,76084.79999999999,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,540.0,0.14,0.15,2.94,3.02,0.121,-0.879,0.082,14411,39354,0.08,651,2920,123378.2,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,541.0,0.06,0.07,3.69,4.11,0.061,-0.935,0.048,7988,17224,0.041,46,113,38531.00000000001,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,542.0,0.02,0.03,4.46,5.12,0.026,-0.958,0.024,6764,6998,0.006,27,5,16249.8,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,542.5,0.02,0.03,5.1,5.6,0.025,-1.0,0.021,1555,2563,0.0,5,82,3265.5,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,543.0,0.01,0.02,5.46,6.08,0.015,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,544.0,0.01,0.02,6.3,7.1,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,545.0,0.0,0.01,7.49,8.03,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,546.0,0.0,0.01,8.58,8.96,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,547.0,0.0,0.01,9.61,10.1,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,547.5,0.0,0.01,9.85,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,548.0,0.0,0.01,10.47,11.1,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,549.0,0.0,0.01,11.43,12.07,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,550.0,0.0,0.01,12.6,13.1,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,551.0,0.0,0.01,13.28,14.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,552.0,0.0,0.01,14.28,15.1,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,553.0,0.0,0.01,15.27,16.1,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,554.0,0.0,0.01,16.27,17.1,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,555.0,0.0,0.01,17.27,18.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,556.0,0.0,0.01,18.27,19.1,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,557.0,0.0,0.01,19.27,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,558.0,0.0,0.01,20.27,21.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,559.0,0.0,0.01,21.27,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254019.9999999998]
["2025-02-14T11:04:15.000000000",537.17,560.0,0.0,0.01,22.27,23.1,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1254019.9999999998]
["2025-02-14T11:04:26.000000000",537.21,515.0,21.95,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,516.0,20.95,21.41,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,517.0,19.93,20.46,0.01,0.02,1.0,-0.006,0.0,655,43,0.002,9446,369,1889.2,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,517.5,19.19,19.96,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,518.0,18.94,19.46,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,519.0,17.62,18.46,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,520.0,17.04,17.46,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,521.0,15.74,16.46,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,522.0,14.85,15.33,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,522.5,14.24,14.96,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,523.0,14.11,14.32,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1633,2586.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,524.0,13.12,13.32,0.02,0.03,1.0,-0.012,0.0,2208,245,0.005,8330,1015,4165.0,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,525.0,12.02,12.28,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,526.0,11.0,11.39,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1880,4655.2,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,527.0,10.02,10.47,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7652,6453.0,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,528.0,9.15,9.35,0.04,0.05,0.956,-0.025,0.003,2799,231,0.012,9040,5680,11687.7,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,529.0,8.16,8.36,0.05,0.06,0.954,-0.032,0.008,4680,1382,0.016,6138,7249,13564.8,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,530.0,7.15,7.33,0.07,0.08,0.947,-0.043,0.016,12399,1886,0.022,15018,30751,52878.0,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,531.0,6.22,6.38,0.09,0.1,0.937,-0.057,0.024,3608,865,0.029,3976,14388,20189.6,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,532.0,5.26,5.44,0.13,0.14,0.916,-0.08,0.037,5011,4219,0.04,5231,12689,39464.7,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,533.0,4.34,4.43,0.18,0.19,0.887,-0.111,0.053,6648,2610,0.055,7615,21443,77116.9,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,534.0,3.43,3.51,0.27,0.28,0.838,-0.161,0.074,6118,4236,0.075,5289,29414,84940.7,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,535.0,2.6,2.63,0.4,0.41,0.768,-0.231,0.101,11230,14474,0.102,5919,44892,173796.8,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,536.0,1.82,1.84,0.62,0.63,0.664,-0.336,0.129,9727,60497,0.129,2832,62635,162011.1,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,537.0,1.17,1.18,0.97,0.98,0.529,-0.471,0.148,5189,105078,0.148,3947,60476,135212.8,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,538.0,0.67,0.68,1.46,1.48,0.377,-0.623,0.148,7629,90662,0.148,334,10809,117852.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,539.0,0.33,0.34,2.11,2.16,0.233,-0.766,0.124,6060,55957,0.123,228,1630,77948.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,540.0,0.14,0.15,2.91,2.99,0.122,-0.875,0.084,14411,39363,0.081,651,2920,126325.5,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,541.0,0.06,0.07,3.69,4.07,0.062,-0.93,0.049,7988,17232,0.041,46,113,39329.8,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,542.0,0.02,0.03,4.47,5.12,0.027,-0.952,0.025,6764,6998,0.004,27,5,16920.800000000003,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,542.5,0.02,0.03,5.1,5.6,0.025,-0.952,0.022,1555,2563,0.001,5,82,3421.5000000000005,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,543.0,0.01,0.02,5.47,6.08,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,544.0,0.01,0.02,6.32,7.09,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,545.0,0.0,0.01,7.51,8.1,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,546.0,0.0,0.01,8.4,9.1,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,547.0,0.0,0.01,9.61,10.08,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,547.5,0.0,0.01,9.86,10.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,548.0,0.0,0.01,10.48,11.1,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,549.0,0.0,0.01,11.43,12.07,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,550.0,0.0,0.01,12.6,13.09,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,551.0,0.0,0.01,13.29,14.08,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,552.0,0.0,0.01,14.26,15.09,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,553.0,0.0,0.01,15.26,16.1,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,554.0,0.0,0.01,16.26,17.1,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,555.0,0.0,0.01,17.26,18.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,556.0,0.0,0.01,18.26,19.1,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,557.0,0.0,0.01,19.26,20.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,558.0,0.0,0.01,20.27,21.11,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,559.0,0.0,0.01,21.27,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212682.2999999998]
["2025-02-14T11:04:26.000000000",537.21,560.0,0.0,0.01,22.27,23.1,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,515.0,21.78,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,516.0,20.76,21.4,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,517.0,19.9,20.41,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,517.5,19.23,19.91,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,518.0,18.94,19.41,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,519.0,17.93,18.41,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,520.0,17.02,17.41,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,521.0,15.73,16.41,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,522.0,14.85,15.33,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,522.5,14.24,14.91,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,523.0,14.06,14.32,0.01,0.02,1.0,-0.008,0.0,1671,228,0.004,6466,1633,2586.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,524.0,13.11,13.32,0.02,0.03,1.0,-0.012,0.0,2208,249,0.005,8330,1015,4165.0,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,525.0,12.02,12.29,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,526.0,11.0,11.39,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1880,4655.2,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,527.0,10.13,10.37,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7662,6453.0,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,528.0,9.1,9.35,0.04,0.05,0.956,-0.025,0.003,2799,231,0.012,9040,5680,11687.7,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,529.0,8.15,8.36,0.05,0.06,0.954,-0.032,0.008,4680,1382,0.016,6138,7249,13564.8,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,530.0,7.16,7.31,0.07,0.08,0.947,-0.043,0.016,12399,1886,0.022,15018,30751,52878.0,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,531.0,6.19,6.38,0.09,0.1,0.937,-0.057,0.024,3608,865,0.029,3976,14390,20189.6,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,532.0,5.25,5.44,0.13,0.14,0.916,-0.08,0.037,5011,4219,0.04,5231,12692,39464.7,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,533.0,4.32,4.41,0.18,0.19,0.887,-0.111,0.053,6648,2610,0.055,7615,21444,77116.9,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,534.0,3.42,3.48,0.27,0.28,0.838,-0.161,0.074,6118,4236,0.075,5289,29414,84940.7,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,535.0,2.56,2.61,0.41,0.42,0.768,-0.231,0.101,11230,14476,0.102,5919,44916,173796.8,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,536.0,1.8,1.81,0.64,0.65,0.664,-0.336,0.129,9727,60497,0.129,2832,62640,162011.1,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,537.0,1.15,1.16,0.98,0.99,0.529,-0.471,0.148,5189,105105,0.148,3947,60479,135212.8,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,538.0,0.66,0.67,1.48,1.5,0.377,-0.623,0.148,7629,90669,0.148,334,10817,117852.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,539.0,0.33,0.34,2.13,2.18,0.233,-0.766,0.124,6060,55963,0.123,228,1630,77948.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,540.0,0.14,0.15,2.93,3.01,0.122,-0.875,0.084,14411,39365,0.081,651,2920,126325.5,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,541.0,0.06,0.07,3.54,4.05,0.062,-0.93,0.049,7988,17237,0.041,46,113,39329.8,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,542.0,0.02,0.03,4.51,5.02,0.027,-0.952,0.025,6764,7003,0.004,27,5,16920.800000000003,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,542.5,0.02,0.03,5.1,5.51,0.025,-0.952,0.022,1555,2563,0.001,5,82,3421.5000000000005,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,543.0,0.01,0.02,5.47,6.01,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,544.0,0.01,0.02,6.37,7.0,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,545.0,0.0,0.01,7.33,8.0,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,546.0,0.0,0.01,8.33,9.0,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,547.0,0.0,0.01,9.46,10.0,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,547.5,0.0,0.01,9.84,10.5,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,548.0,0.0,0.01,10.5,11.0,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,549.0,0.0,0.01,11.43,12.0,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,550.0,0.0,0.01,12.43,13.0,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,551.0,0.0,0.01,13.33,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,552.0,0.0,0.01,14.31,15.0,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,553.0,0.0,0.01,15.31,16.0,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,554.0,0.0,0.01,16.31,17.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,555.0,0.0,0.01,17.31,18.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,556.0,0.0,0.01,18.31,19.04,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,557.0,0.0,0.01,19.31,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,558.0,0.0,0.01,20.31,21.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,559.0,0.0,0.01,21.32,22.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212682.2999999998]
["2025-02-14T11:04:38.000000000",537.165,560.0,0.0,0.01,22.32,23.0,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1212682.2999999998]
["2025-02-14T11:04:49.000000000",537.155,515.0,21.82,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,516.0,20.77,21.4,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,517.0,19.86,20.41,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,517.5,19.23,19.91,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,518.0,18.94,19.41,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,519.0,17.93,18.41,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,520.0,17.02,17.41,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,521.0,15.73,16.41,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,522.0,14.85,15.33,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,522.5,14.24,14.91,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,523.0,14.11,14.32,0.01,0.02,1.0,-0.008,0.0,1671,229,0.004,6466,1633,2586.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,524.0,12.93,13.32,0.02,0.03,1.0,-0.012,0.0,2208,249,0.005,8330,1015,4165.0,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,525.0,12.02,12.27,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,526.0,11.0,11.34,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1880,4655.2,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,527.0,10.13,10.37,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7675,6453.0,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,528.0,9.15,9.35,0.04,0.05,0.956,-0.025,0.002,2799,231,0.012,9040,5681,11407.8,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,529.0,8.16,8.36,0.05,0.06,0.953,-0.032,0.008,4680,1382,0.016,6138,7250,13564.8,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,530.0,7.17,7.29,0.07,0.08,0.946,-0.044,0.016,12399,1911,0.022,15018,30775,52878.0,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,531.0,6.16,6.34,0.09,0.1,0.936,-0.057,0.024,3608,865,0.029,3976,14390,20189.6,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,532.0,5.17,5.44,0.13,0.14,0.916,-0.08,0.037,5011,4219,0.04,5231,12692,39464.7,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,533.0,4.3,4.39,0.18,0.19,0.887,-0.111,0.053,6648,2610,0.055,7615,21449,77116.9,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,534.0,3.39,3.47,0.27,0.28,0.837,-0.161,0.075,6118,4251,0.076,5289,29424,86081.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,535.0,2.55,2.6,0.41,0.42,0.765,-0.235,0.101,11230,14476,0.102,5919,44938,173796.8,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,536.0,1.79,1.81,0.64,0.65,0.66,-0.339,0.128,9727,60498,0.129,2832,62651,161038.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,537.0,1.14,1.16,0.98,1.0,0.526,-0.474,0.147,5189,105140,0.147,3947,60627,134299.19999999998,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,538.0,0.65,0.66,1.49,1.51,0.375,-0.625,0.147,7629,90738,0.147,334,10845,117056.1,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,539.0,0.32,0.33,2.14,2.2,0.23,-0.769,0.123,6060,55974,0.122,228,1631,77319.6,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,540.0,0.14,0.15,2.95,3.03,0.122,-0.875,0.084,14411,39369,0.08,651,2920,126260.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,541.0,0.06,0.07,3.55,4.05,0.061,-0.931,0.049,7988,17317,0.04,46,113,39325.2,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,542.0,0.02,0.03,4.55,5.1,0.026,-0.952,0.025,6764,7003,0.004,27,5,16920.800000000003,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,542.5,0.02,0.03,5.1,5.51,0.025,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,543.0,0.01,0.02,5.51,6.01,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,544.0,0.01,0.02,6.36,7.0,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,545.0,0.0,0.01,7.36,8.07,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,546.0,0.0,0.01,8.36,9.07,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,547.0,0.0,0.01,9.49,10.0,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,547.5,0.0,0.01,9.9,10.5,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,548.0,0.0,0.01,10.51,11.0,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,549.0,0.0,0.01,11.43,12.0,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,550.0,0.0,0.01,12.43,13.0,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,551.0,0.0,0.01,13.38,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,552.0,0.0,0.01,14.32,15.0,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,553.0,0.0,0.01,15.31,16.0,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,554.0,0.0,0.01,16.31,17.08,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,555.0,0.0,0.01,17.31,18.08,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,556.0,0.0,0.01,18.31,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,557.0,0.0,0.01,19.31,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,558.0,0.0,0.01,20.31,21.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,559.0,0.0,0.01,21.32,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210006.4999999998]
["2025-02-14T11:04:49.000000000",537.155,560.0,0.0,0.01,22.32,23.07,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1210006.4999999998]
["2025-02-14T11:05:00.000000000",537.185,515.0,21.83,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,516.0,20.81,21.4,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,517.0,19.9,20.41,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,517.5,19.23,19.91,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,518.0,18.94,19.41,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,519.0,17.93,18.41,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,520.0,17.02,17.41,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,521.0,15.74,16.41,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,522.0,14.85,15.33,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,522.5,14.24,14.91,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,523.0,14.12,14.32,0.01,0.02,1.0,-0.008,0.0,1671,229,0.004,6466,1633,2586.4,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,524.0,13.13,13.32,0.02,0.03,1.0,-0.012,0.0,2208,249,0.005,8330,1015,4165.0,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,525.0,12.02,12.26,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,526.0,11.0,11.34,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1881,4655.2,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,527.0,10.13,10.37,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7675,6453.0,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,528.0,9.16,9.32,0.04,0.05,0.953,-0.025,0.001,2799,231,0.012,9040,5681,11127.9,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,529.0,8.17,8.35,0.05,0.06,0.951,-0.032,0.006,4680,1382,0.016,6138,7250,12628.8,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,530.0,7.17,7.31,0.07,0.08,0.945,-0.044,0.014,12399,1911,0.022,15018,30775,50398.2,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,531.0,6.22,6.34,0.09,0.1,0.935,-0.057,0.023,3608,865,0.029,3976,14390,19828.800000000003,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,532.0,5.23,5.44,0.13,0.14,0.915,-0.08,0.036,5011,4219,0.04,5231,12693,38963.6,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,533.0,4.33,4.41,0.18,0.19,0.886,-0.111,0.053,6648,2610,0.055,7615,21455,77116.9,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,534.0,3.42,3.49,0.27,0.28,0.837,-0.162,0.075,6118,4251,0.076,5289,29424,86081.4,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,535.0,2.57,2.61,0.41,0.42,0.764,-0.235,0.102,11230,14476,0.102,5919,44939,174919.8,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,536.0,1.81,1.83,0.63,0.64,0.66,-0.34,0.13,9727,60504,0.13,2832,62666,163267.0,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,537.0,1.16,1.17,0.98,0.99,0.524,-0.474,0.149,5189,105142,0.148,3947,60627,135731.7,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,538.0,0.66,0.67,1.47,1.49,0.371,-0.629,0.147,7629,90748,0.147,334,10856,117056.1,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,539.0,0.33,0.34,2.13,2.17,0.228,-0.772,0.122,6060,55978,0.122,228,1631,76713.59999999999,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,540.0,0.14,0.15,2.92,3.0,0.122,-0.879,0.084,14411,39373,0.083,651,2920,126455.7,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,541.0,0.06,0.07,3.59,4.05,0.061,-0.939,0.049,7988,17320,0.049,46,113,39366.600000000006,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,542.0,0.02,0.03,4.55,5.1,0.026,-0.974,0.025,6764,7003,0.025,27,5,16977.500000000004,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,542.5,0.02,0.03,5.1,5.51,0.025,-0.975,0.021,1555,2563,0.021,5,82,3276.0,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,543.0,0.01,0.02,5.52,6.01,0.016,-0.984,0.015,2883,4778,0.014,2720,327,8132.499999999999,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,544.0,0.01,0.02,6.4,7.0,0.014,-0.986,0.011,3008,2795,0.011,9,3,3318.7,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,545.0,0.0,0.01,7.38,8.07,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,546.0,0.0,0.01,8.36,9.07,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,547.0,0.0,0.01,9.52,10.0,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,547.5,0.0,0.01,9.9,10.5,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,548.0,0.0,0.01,10.52,11.0,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,549.0,0.0,0.01,11.43,12.0,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,550.0,0.0,0.01,12.43,13.0,0.003,-0.996,0.002,3967,22,0.002,30,16,799.4,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,551.0,0.0,0.01,13.39,14.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,552.0,0.0,0.01,14.33,15.0,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,553.0,0.0,0.01,15.31,16.0,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,554.0,0.0,0.01,16.31,17.08,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,555.0,0.0,0.01,17.31,18.08,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,556.0,0.0,0.01,18.31,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,557.0,0.0,0.01,19.31,20.07,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,558.0,0.0,0.01,20.31,21.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,559.0,0.0,0.01,21.32,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213773.7999999996]
["2025-02-14T11:05:00.000000000",537.185,560.0,0.0,0.01,22.32,23.07,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1213773.7999999996]
["2025-02-14T11:05:12.000000000",537.15,515.0,21.86,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,516.0,20.84,21.36,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,517.0,19.86,20.36,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,517.5,19.23,19.86,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,518.0,18.94,19.36,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,519.0,17.93,18.36,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,520.0,17.02,17.36,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,521.0,15.74,16.36,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,522.0,14.85,15.33,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,522.5,14.24,14.86,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,523.0,14.11,14.32,0.01,0.02,1.0,-0.008,0.0,1671,229,0.004,6466,1633,2586.4,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,524.0,13.07,13.32,0.02,0.03,1.0,-0.012,0.0,2208,249,0.005,8330,1015,4165.0,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,525.0,12.02,12.25,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,526.0,11.0,11.34,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1891,4655.2,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,527.0,10.13,10.35,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7675,6453.0,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,528.0,9.1,9.31,0.04,0.05,0.955,-0.025,0.002,2799,233,0.012,9040,5681,11407.8,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,529.0,8.11,8.34,0.05,0.06,0.953,-0.032,0.007,4680,1382,0.016,6138,7250,13096.8,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,530.0,7.16,7.27,0.07,0.08,0.946,-0.044,0.015,12399,1911,0.022,15018,30797,51638.1,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,531.0,6.16,6.33,0.09,0.1,0.936,-0.057,0.024,3608,865,0.029,3976,14390,20189.6,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,532.0,5.19,5.44,0.13,0.14,0.915,-0.08,0.037,5011,4219,0.04,5231,12713,39464.7,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,533.0,4.3,4.38,0.18,0.19,0.886,-0.111,0.053,6648,2610,0.055,7615,21457,77116.9,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,534.0,3.39,3.46,0.27,0.28,0.837,-0.162,0.075,6118,4256,0.076,5289,29518,86081.4,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,535.0,2.54,2.59,0.41,0.42,0.764,-0.235,0.102,11230,14480,0.103,5919,44970,175511.69999999998,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,536.0,1.79,1.81,0.64,0.65,0.659,-0.341,0.129,9727,60525,0.13,2832,62714,162294.30000000002,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,537.0,1.14,1.16,0.99,1.0,0.523,-0.477,0.148,5189,105243,0.148,3947,60969,135212.8,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,538.0,0.65,0.66,1.49,1.51,0.371,-0.629,0.147,7629,90778,0.147,334,10905,117056.1,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,539.0,0.32,0.33,2.15,2.2,0.231,-0.769,0.122,6060,55993,0.121,228,1632,76690.79999999999,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,540.0,0.14,0.15,2.96,3.04,0.121,-0.876,0.083,14411,39383,0.08,651,2920,124819.3,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,541.0,0.06,0.07,3.6,4.05,0.061,-0.931,0.049,7988,17325,0.04,46,113,39325.2,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,542.0,0.02,0.03,4.56,5.07,0.026,-0.952,0.025,6764,7003,0.004,27,5,16920.800000000003,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,542.5,0.02,0.03,5.11,5.56,0.025,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,543.0,0.01,0.02,5.55,6.06,0.016,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,544.0,0.01,0.02,6.39,7.05,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,545.0,0.0,0.01,7.38,8.05,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,546.0,0.0,0.01,8.41,9.05,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,547.0,0.0,0.01,9.36,10.05,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,547.5,0.0,0.01,9.93,10.5,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,548.0,0.0,0.01,10.36,11.05,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,549.0,0.0,0.01,11.43,12.0,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,550.0,0.0,0.01,12.43,13.0,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,551.0,0.0,0.01,13.4,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,552.0,0.0,0.01,14.35,15.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,553.0,0.0,0.01,15.35,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,554.0,0.0,0.01,16.35,17.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,555.0,0.0,0.01,17.35,18.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,556.0,0.0,0.01,18.35,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,557.0,0.0,0.01,19.36,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,558.0,0.0,0.01,20.36,21.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,559.0,0.0,0.01,21.36,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1209824.7999999998]
["2025-02-14T11:05:12.000000000",537.15,560.0,0.0,0.01,22.36,23.05,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,515.0,21.9,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,516.0,20.84,21.36,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,517.0,19.9,20.36,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,517.5,19.24,19.86,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,518.0,18.94,19.36,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,519.0,17.93,18.36,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,520.0,17.02,17.36,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,521.0,15.77,16.36,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4375,2796.6,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,522.0,14.85,15.33,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,522.5,14.25,14.86,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,523.0,14.11,14.32,0.01,0.02,1.0,-0.008,0.0,1671,229,0.004,6466,1633,2586.4,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,524.0,13.14,13.32,0.02,0.03,1.0,-0.012,0.0,2208,249,0.005,8330,1015,4165.0,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,525.0,12.02,12.28,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,526.0,11.0,11.34,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1891,4655.2,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,527.0,10.11,10.32,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7675,6453.0,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,528.0,9.14,9.31,0.04,0.05,0.955,-0.025,0.002,2799,233,0.012,9040,5697,11407.8,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,529.0,8.18,8.34,0.05,0.06,0.953,-0.032,0.007,4680,1382,0.016,6138,7250,13096.8,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,530.0,7.2,7.33,0.07,0.08,0.946,-0.044,0.015,12399,1911,0.022,15018,30797,51638.1,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,531.0,6.22,6.36,0.09,0.1,0.936,-0.057,0.024,3608,865,0.029,3976,14394,20189.6,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,532.0,5.27,5.44,0.13,0.14,0.915,-0.08,0.037,5011,4219,0.04,5231,12713,39464.7,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,533.0,4.35,4.43,0.18,0.19,0.886,-0.111,0.053,6648,2610,0.055,7615,21459,77116.9,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,534.0,3.44,3.51,0.26,0.27,0.837,-0.162,0.075,6118,4256,0.076,5289,29518,86081.4,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,535.0,2.59,2.64,0.4,0.41,0.764,-0.235,0.102,11230,14481,0.103,5919,44973,175511.69999999998,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,536.0,1.83,1.85,0.62,0.63,0.659,-0.341,0.129,9727,60528,0.13,2832,62718,162294.30000000002,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,537.0,1.18,1.19,0.97,0.98,0.523,-0.477,0.148,5189,105380,0.148,3947,61085,135212.8,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,538.0,0.67,0.68,1.46,1.48,0.371,-0.629,0.147,7629,90791,0.147,334,10915,117056.1,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,539.0,0.33,0.34,2.11,2.16,0.231,-0.769,0.122,6060,55997,0.121,228,1635,76690.79999999999,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,540.0,0.14,0.15,2.9,2.98,0.121,-0.876,0.083,14411,39405,0.08,651,2930,124819.3,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,541.0,0.06,0.07,3.61,4.05,0.061,-0.931,0.049,7988,17330,0.04,46,113,39325.2,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,542.0,0.02,0.03,4.58,5.07,0.026,-0.952,0.025,6764,7003,0.004,27,5,16920.800000000003,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,542.5,0.02,0.03,5.11,5.56,0.025,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,543.0,0.01,0.02,5.55,6.06,0.016,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,544.0,0.01,0.02,6.39,7.05,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,545.0,0.0,0.01,7.39,8.05,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,546.0,0.0,0.01,8.43,8.99,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,547.0,0.0,0.01,9.38,10.05,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,547.5,0.0,0.01,9.95,10.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,548.0,0.0,0.01,10.38,11.05,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,549.0,0.0,0.01,11.43,11.99,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,550.0,0.0,0.01,12.43,12.99,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,551.0,0.0,0.01,13.43,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,552.0,0.0,0.01,14.35,15.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,553.0,0.0,0.01,15.35,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,554.0,0.0,0.01,16.35,17.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,555.0,0.0,0.01,17.35,18.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,556.0,0.0,0.01,18.35,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,557.0,0.0,0.01,19.36,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,558.0,0.0,0.01,20.36,21.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,559.0,0.0,0.01,21.36,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1209824.7999999998]
["2025-02-14T11:05:23.000000000",537.21,560.0,0.0,0.01,22.36,23.05,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1209824.7999999998]
["2025-02-14T11:05:34.000000000",537.16,515.0,21.91,22.36,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1611,1664.9999999999998,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,516.0,20.86,21.36,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,517.0,19.91,20.39,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,517.5,19.22,19.89,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,518.0,18.94,19.39,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,519.0,17.73,18.39,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,520.0,17.07,17.36,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2055,5162.7,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,521.0,15.73,16.39,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,522.0,14.85,15.33,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,522.5,14.21,14.89,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,523.0,14.11,14.32,0.01,0.02,1.0,-0.008,0.0,1671,230,0.004,6466,1634,2586.4,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,524.0,13.11,13.39,0.02,0.03,1.0,-0.012,0.0,2208,249,0.005,8330,1015,4165.0,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,525.0,12.02,12.28,0.02,0.03,1.0,-0.013,0.0,6720,309,0.006,12448,4315,7468.8,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,526.0,11.0,11.34,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1891,4655.2,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,527.0,10.15,10.35,0.03,0.04,1.0,-0.019,0.0,5701,183,0.009,7170,7675,6453.0,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,528.0,9.14,9.35,0.04,0.05,0.956,-0.025,0.003,2799,233,0.012,9040,5697,11687.7,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,529.0,8.15,8.42,0.05,0.06,0.954,-0.032,0.008,4680,1382,0.016,6138,7250,13564.8,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,530.0,7.2,7.3,0.07,0.08,0.947,-0.043,0.016,12399,1911,0.022,15018,30802,52878.0,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,531.0,6.18,6.4,0.09,0.1,0.937,-0.057,0.024,3608,865,0.029,3976,14395,20189.6,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,532.0,5.22,5.44,0.13,0.14,0.916,-0.08,0.037,5011,4219,0.04,5231,12723,39464.7,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,533.0,4.31,4.4,0.18,0.19,0.887,-0.11,0.053,6648,2612,0.054,7615,21459,76355.4,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,534.0,3.4,3.48,0.27,0.28,0.842,-0.157,0.074,6118,4256,0.075,5289,29520,84940.7,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,535.0,2.55,2.6,0.41,0.42,0.769,-0.23,0.1,11230,14481,0.101,5919,44984,172081.9,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,536.0,1.8,1.81,0.64,0.65,0.666,-0.334,0.128,9727,60530,0.128,2832,62730,160755.2,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,537.0,1.15,1.16,0.98,1.0,0.532,-0.468,0.147,5189,105463,0.147,3947,61095,134299.19999999998,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,538.0,0.65,0.66,1.49,1.51,0.38,-0.62,0.149,7629,90916,0.149,334,10938,118648.7,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,539.0,0.33,0.34,2.14,2.19,0.234,-0.765,0.125,6060,56073,0.124,228,1635,78577.20000000001,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,540.0,0.14,0.15,2.94,3.01,0.123,-0.875,0.085,14411,39409,0.082,651,2930,127831.70000000004,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,541.0,0.06,0.07,3.61,4.05,0.062,-0.93,0.05,7988,17330,0.041,46,113,40128.600000000006,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,542.0,0.02,0.03,4.58,5.07,0.027,-0.952,0.025,6764,7003,0.004,27,5,16920.800000000003,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,542.5,0.02,0.03,5.11,5.53,0.025,-0.952,0.022,1555,2563,0.001,5,82,3421.5000000000005,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,543.0,0.01,0.02,5.55,6.03,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,544.0,0.01,0.02,6.37,7.02,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,545.0,0.0,0.01,7.43,8.02,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,546.0,0.0,0.01,8.43,9.02,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,547.0,0.0,0.01,9.42,10.02,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,547.5,0.0,0.01,9.96,10.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,548.0,0.0,0.01,10.4,11.02,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,549.0,0.0,0.01,11.43,11.99,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,550.0,0.0,0.01,12.43,12.99,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,551.0,0.0,0.01,13.43,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,552.0,0.0,0.01,14.33,15.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,553.0,0.0,0.01,15.34,16.02,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,554.0,0.0,0.01,16.33,17.02,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,555.0,0.0,0.01,17.33,18.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,556.0,0.0,0.01,18.33,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,557.0,0.0,0.01,19.34,20.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,558.0,0.0,0.01,20.34,21.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,559.0,0.0,0.01,21.28,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212067.2999999998]
["2025-02-14T11:05:34.000000000",537.16,560.0,0.0,0.01,22.34,23.02,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1212067.2999999998]
["2025-02-14T11:05:45.000000000",537.185,515.0,21.91,22.36,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,1611,1985.0,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,516.0,20.87,21.36,0.01,0.02,0.994,-0.005,0.002,425,15,0.002,3908,716,866.6,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,517.0,19.91,20.39,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,517.5,19.24,19.89,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,518.0,18.94,19.39,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,519.0,17.92,18.39,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,520.0,17.07,17.36,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2055,6135.900000000001,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,521.0,15.73,16.39,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,522.0,14.85,15.33,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,522.5,14.22,14.89,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,523.0,14.12,14.32,0.01,0.02,0.992,-0.008,0.004,1671,230,0.004,6466,1634,3254.8,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,524.0,13.13,13.39,0.02,0.03,0.988,-0.012,0.005,2208,249,0.005,8330,1015,5269.0,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,525.0,12.02,12.28,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4315,11500.8,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,526.0,11.0,11.34,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1892,7296.000000000001,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,527.0,10.15,10.35,0.03,0.04,0.981,-0.019,0.009,5701,183,0.009,7170,7675,11583.9,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,528.0,9.16,9.35,0.04,0.05,0.975,-0.025,0.012,2799,233,0.012,9040,5722,14206.8,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,529.0,8.17,8.42,0.05,0.06,0.968,-0.032,0.016,4680,1382,0.016,6138,7250,17308.8,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,530.0,7.2,7.31,0.07,0.08,0.956,-0.043,0.022,12399,1911,0.022,15018,30804,60317.4,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,531.0,6.21,6.37,0.09,0.1,0.943,-0.057,0.029,3608,865,0.029,3976,14395,21993.6,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,532.0,5.23,5.44,0.13,0.14,0.92,-0.08,0.04,5011,4219,0.04,5231,12745,40968.0,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,533.0,4.33,4.42,0.18,0.19,0.889,-0.111,0.055,6648,2612,0.055,7615,21460,78446.49999999999,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,534.0,3.42,3.49,0.26,0.27,0.839,-0.161,0.076,6118,4256,0.076,5289,29520,86693.2,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,535.0,2.57,2.63,0.4,0.41,0.766,-0.233,0.101,11230,14481,0.102,5919,44984,173796.8,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,536.0,1.81,1.83,0.63,0.64,0.663,-0.337,0.129,9727,60530,0.129,2832,62756,162011.1,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,537.0,1.16,1.17,0.97,0.98,0.528,-0.472,0.149,5189,105516,0.149,3947,61159,136126.4,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,538.0,0.66,0.67,1.46,1.49,0.375,-0.624,0.148,7629,90924,0.148,334,10942,117852.4,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,539.0,0.33,0.34,2.12,2.17,0.232,-0.767,0.123,6060,56076,0.123,228,1635,77342.4,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,540.0,0.14,0.15,2.92,3.0,0.122,-0.876,0.084,14411,39409,0.081,651,2930,126325.5,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,541.0,0.06,0.07,3.62,4.05,0.061,-0.932,0.049,7988,17330,0.041,46,113,39329.8,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,542.0,0.02,0.03,4.58,5.07,0.027,-0.953,0.025,6764,7004,0.004,27,5,16920.800000000003,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,542.5,0.02,0.03,5.11,5.53,0.025,-0.953,0.022,1555,2563,0.002,5,82,3422.0,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,543.0,0.01,0.02,5.56,6.03,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,544.0,0.01,0.02,6.37,7.02,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,545.0,0.0,0.01,7.46,8.02,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,546.0,0.0,0.01,8.43,8.94,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,547.0,0.0,0.01,9.44,10.02,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,547.5,0.0,0.01,9.97,10.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,548.0,0.0,0.01,10.4,11.02,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,549.0,0.0,0.01,11.43,11.99,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,550.0,0.0,0.01,12.43,12.99,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,551.0,0.0,0.01,13.43,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,552.0,0.0,0.01,14.34,15.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,553.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,554.0,0.0,0.01,16.33,17.02,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,555.0,0.0,0.01,17.33,18.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,556.0,0.0,0.01,18.33,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,557.0,0.0,0.01,19.34,20.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,558.0,0.0,0.01,20.34,21.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,559.0,0.0,0.01,21.28,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249170.0]
["2025-02-14T11:05:45.000000000",537.185,560.0,0.0,0.01,22.34,23.02,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1249170.0]
["2025-02-14T11:05:56.000000000",537.16,515.0,21.9,22.36,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,1617,1985.0,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,516.0,20.89,21.36,0.01,0.02,0.994,-0.005,0.002,425,15,0.002,3908,716,866.6,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,517.0,19.86,20.39,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,517.5,19.22,19.89,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,518.0,18.94,19.39,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,519.0,17.92,18.39,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,520.0,17.02,17.36,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2055,6135.900000000001,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,521.0,15.73,16.39,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,522.0,14.85,15.33,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,522.5,14.23,14.89,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,523.0,14.04,14.32,0.01,0.02,0.992,-0.008,0.004,1671,230,0.004,6466,1634,3254.8,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,524.0,13.07,13.39,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,525.0,12.17,12.28,0.02,0.03,0.987,-0.013,0.006,6720,309,0.006,12448,4315,11500.8,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,526.0,11.0,11.34,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1892,7296.000000000001,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,527.0,10.07,10.35,0.03,0.04,0.981,-0.019,0.009,5701,183,0.009,7170,7675,11583.9,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,528.0,9.09,9.35,0.04,0.05,0.975,-0.025,0.012,2799,233,0.012,9040,5722,14206.8,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,529.0,8.11,8.42,0.05,0.06,0.968,-0.032,0.016,4680,1383,0.016,6138,7250,17308.8,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,530.0,7.2,7.29,0.07,0.08,0.956,-0.043,0.022,12399,1911,0.022,15018,30804,60317.4,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,531.0,6.17,6.37,0.09,0.1,0.943,-0.057,0.029,3608,865,0.029,3976,14409,21993.6,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,532.0,5.18,5.44,0.13,0.14,0.92,-0.08,0.04,5011,4224,0.04,5231,12745,40968.0,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,533.0,4.31,4.39,0.18,0.19,0.889,-0.111,0.055,6648,2612,0.055,7615,21465,78446.49999999999,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,534.0,3.4,3.47,0.26,0.27,0.842,-0.158,0.076,6118,4256,0.076,5289,29538,86693.2,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,535.0,2.55,2.6,0.41,0.42,0.768,-0.232,0.102,11230,14481,0.102,5919,44986,174919.8,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,536.0,1.79,1.81,0.63,0.65,0.663,-0.337,0.129,9727,60595,0.129,2832,62762,162011.1,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,537.0,1.15,1.16,0.98,0.99,0.528,-0.472,0.149,5189,105518,0.149,3947,61279,136126.4,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,538.0,0.65,0.66,1.48,1.5,0.376,-0.624,0.148,7629,90950,0.148,334,10942,117852.4,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,539.0,0.32,0.33,2.14,2.19,0.232,-0.767,0.123,6060,56164,0.123,228,1635,77342.4,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,540.0,0.14,0.15,2.95,3.0,0.122,-0.876,0.084,14411,39433,0.081,651,2930,126325.5,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,541.0,0.06,0.07,3.62,4.05,0.061,-0.932,0.049,7988,17331,0.041,46,113,39329.8,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,542.0,0.02,0.03,4.59,5.07,0.027,-0.954,0.025,6764,7004,0.005,27,5,16923.5,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,542.5,0.02,0.03,5.11,5.53,0.025,-0.954,0.022,1555,2563,0.01,5,82,3426.0,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,543.0,0.01,0.02,5.57,6.03,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,544.0,0.01,0.02,6.38,7.02,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,545.0,0.0,0.01,7.47,8.02,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,546.0,0.0,0.01,8.35,9.02,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,547.0,0.0,0.01,9.46,10.02,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,547.5,0.0,0.01,10.0,10.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,548.0,0.0,0.01,10.4,11.02,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,549.0,0.0,0.01,11.43,11.99,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,550.0,0.0,0.01,12.43,12.99,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,551.0,0.0,0.01,13.35,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,552.0,0.0,0.01,14.33,15.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,553.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,554.0,0.0,0.01,16.33,17.02,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,555.0,0.0,0.01,17.33,18.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,556.0,0.0,0.01,18.33,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,557.0,0.0,0.01,19.34,20.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,558.0,0.0,0.01,20.34,21.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,559.0,0.0,0.01,21.28,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250299.7]
["2025-02-14T11:05:56.000000000",537.16,560.0,0.0,0.01,22.34,23.02,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,515.0,21.88,22.34,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,1617,1985.0,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,516.0,20.7,21.31,0.01,0.02,0.994,-0.005,0.002,425,15,0.002,3908,716,866.6,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,517.0,19.86,20.39,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,517.5,19.13,19.89,0.01,0.02,0.994,-0.006,0.002,277,0,0.002,1370,359,329.40000000000003,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,518.0,18.94,19.39,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,519.0,17.72,18.39,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,520.0,16.96,17.32,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2056,6135.900000000001,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,521.0,15.73,16.39,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,522.0,14.66,15.32,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,522.5,14.16,14.89,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,523.0,14.04,14.4,0.01,0.02,0.992,-0.008,0.004,1671,230,0.004,6466,1634,3254.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,524.0,13.05,13.39,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,525.0,12.02,12.2,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4320,11500.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,526.0,11.0,11.33,0.03,0.04,0.982,-0.018,0.008,3301,151,0.008,5819,1892,7296.000000000001,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,527.0,10.0,10.35,0.03,0.04,0.981,-0.019,0.009,5701,183,0.009,7170,7675,11583.9,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,528.0,9.08,9.33,0.04,0.05,0.975,-0.025,0.012,2799,233,0.012,9040,5722,14206.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,529.0,8.09,8.34,0.05,0.06,0.968,-0.032,0.016,4680,1383,0.016,6138,7250,17308.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,530.0,7.15,7.24,0.07,0.08,0.956,-0.043,0.022,12399,1913,0.022,15018,30817,60317.4,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,531.0,6.03,6.32,0.09,0.1,0.943,-0.057,0.029,3608,865,0.029,3976,14409,21993.6,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,532.0,5.11,5.43,0.13,0.14,0.92,-0.08,0.04,5011,4224,0.04,5231,12776,40968.0,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,533.0,4.26,4.34,0.18,0.19,0.889,-0.111,0.055,6648,2612,0.055,7615,21495,78446.49999999999,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,534.0,3.35,3.42,0.28,0.29,0.842,-0.158,0.076,6118,4256,0.076,5289,29551,86693.2,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,535.0,2.51,2.55,0.42,0.43,0.768,-0.232,0.102,11230,14482,0.102,5919,44990,174919.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,536.0,1.75,1.78,0.65,0.67,0.663,-0.337,0.129,9727,60648,0.129,2832,62767,162011.1,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,537.0,1.11,1.13,1.01,1.02,0.528,-0.472,0.149,5189,105532,0.149,3947,61358,136126.4,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,538.0,0.63,0.64,1.52,1.54,0.376,-0.624,0.148,7629,90990,0.148,334,10944,117852.4,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,539.0,0.31,0.32,2.19,2.24,0.232,-0.767,0.123,6060,56183,0.123,228,1635,77342.4,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,540.0,0.13,0.14,3.0,3.07,0.122,-0.876,0.084,14411,39434,0.081,651,2931,126325.5,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,541.0,0.05,0.06,3.64,4.05,0.061,-0.932,0.049,7988,17331,0.041,46,113,39329.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,542.0,0.02,0.03,4.59,5.1,0.027,-0.954,0.025,6764,7004,0.005,27,5,16923.5,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,542.5,0.02,0.03,5.13,5.53,0.025,-0.954,0.022,1555,2563,0.01,5,82,3426.0,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,543.0,0.01,0.02,5.7,6.03,0.016,-1.0,0.015,2883,4778,0.0,2720,327,4324.5,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,544.0,0.01,0.02,6.37,7.02,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,545.0,0.0,0.01,7.51,8.1,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,546.0,0.0,0.01,8.36,9.1,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,547.0,0.0,0.01,9.48,10.02,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,547.5,0.0,0.01,10.02,10.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,548.0,0.0,0.01,10.41,11.02,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,549.0,0.0,0.01,11.43,11.99,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,550.0,0.0,0.01,12.35,13.11,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,551.0,0.0,0.01,13.35,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,552.0,0.0,0.01,14.32,15.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,553.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,554.0,0.0,0.01,16.33,17.11,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,555.0,0.0,0.01,17.33,18.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,556.0,0.0,0.01,18.33,19.1,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,557.0,0.0,0.01,19.34,20.1,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,558.0,0.0,0.01,20.34,21.1,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,559.0,0.0,0.01,21.28,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250299.7]
["2025-02-14T11:06:08.000000000",537.1,560.0,0.0,0.01,22.34,23.1,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1250299.7]
["2025-02-14T11:06:19.000000000",537.135,515.0,21.88,22.34,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1617,1664.9999999999998,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,516.0,20.71,21.31,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,517.0,19.86,20.39,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,517.5,19.14,19.89,0.01,0.02,1.0,-0.006,0.0,277,0,0.002,1370,359,274.0,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,518.0,18.94,19.39,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,519.0,17.92,18.39,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,520.0,16.96,17.32,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2056,5162.7,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,521.0,15.73,16.39,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,522.0,14.68,15.32,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,522.5,14.16,14.89,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,523.0,14.04,14.39,0.01,0.02,1.0,-0.008,0.0,1671,230,0.004,6466,1634,2586.4,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,524.0,13.07,13.39,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,525.0,12.02,12.25,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4320,7468.8,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,526.0,11.0,11.33,0.03,0.04,1.0,-0.018,0.0,3301,151,0.008,5819,1892,4655.2,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,527.0,10.08,10.31,0.03,0.04,1.0,-0.019,0.0,5701,183,0.01,7170,7676,7170.0,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,528.0,9.08,9.31,0.04,0.05,0.954,-0.025,0.002,2799,233,0.013,9040,5722,12311.8,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,529.0,8.11,8.33,0.05,0.06,0.952,-0.032,0.007,4680,1383,0.016,6138,7250,13096.8,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,530.0,7.15,7.27,0.07,0.08,0.945,-0.044,0.015,12399,1924,0.022,15018,30817,51638.1,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,531.0,6.18,6.32,0.09,0.1,0.935,-0.057,0.024,3608,865,0.03,3976,14410,20587.2,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,532.0,5.19,5.37,0.13,0.14,0.915,-0.081,0.037,5011,4226,0.041,5231,12781,39987.8,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,533.0,4.29,4.37,0.18,0.19,0.885,-0.112,0.054,6648,2612,0.056,7615,21495,78543.2,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,534.0,3.38,3.45,0.27,0.28,0.832,-0.167,0.077,6118,4256,0.078,5289,29573,88362.79999999999,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,535.0,2.53,2.58,0.42,0.43,0.759,-0.241,0.104,11230,14482,0.104,5919,44992,178349.59999999998,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,536.0,1.77,1.78,0.64,0.65,0.651,-0.349,0.131,9727,60649,0.131,2832,62792,164522.9,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,537.0,1.12,1.14,1.0,1.01,0.514,-0.485,0.149,5189,105592,0.149,3947,61448,136126.4,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,538.0,0.64,0.65,1.5,1.52,0.363,-0.637,0.146,7629,91106,0.146,334,10980,116259.79999999996,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,539.0,0.31,0.32,2.16,2.21,0.222,-0.778,0.12,6060,56204,0.119,228,1635,75433.19999999998,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,540.0,0.13,0.14,2.96,3.04,0.115,-0.882,0.08,14411,39436,0.077,651,2931,120300.7,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,541.0,0.05,0.06,3.67,4.05,0.054,-0.937,0.045,7988,17331,0.035,46,113,36107.0,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,542.0,0.02,0.03,4.59,5.1,0.026,-0.952,0.024,6764,7004,0.003,27,5,16241.7,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,542.5,0.02,0.03,5.15,5.53,0.024,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,543.0,0.01,0.02,5.7,6.02,0.015,-1.0,0.014,2883,4778,0.0,2720,327,4036.2,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,544.0,0.01,0.02,6.4,7.02,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,545.0,0.0,0.01,7.54,8.1,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,546.0,0.0,0.01,8.37,9.03,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,547.0,0.0,0.01,9.5,10.02,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,547.5,0.0,0.01,10.02,10.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,548.0,0.0,0.01,10.42,11.02,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,549.0,0.0,0.01,11.43,11.99,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,550.0,0.0,0.01,12.35,13.11,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,551.0,0.0,0.01,13.35,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,552.0,0.0,0.01,14.33,15.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,553.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,554.0,0.0,0.01,16.33,17.11,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,555.0,0.0,0.01,17.33,18.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,556.0,0.0,0.01,18.33,19.1,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,557.0,0.0,0.01,19.34,20.1,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,558.0,0.0,0.01,20.34,21.1,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,559.0,0.0,0.01,21.28,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211584.4999999998]
["2025-02-14T11:06:19.000000000",537.135,560.0,0.0,0.01,22.34,23.1,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1211584.4999999998]
["2025-02-14T11:06:30.000000000",537.095,515.0,21.88,22.34,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1617,1664.9999999999998,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,516.0,20.72,21.3,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,517.0,19.86,20.39,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,517.5,19.37,19.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,518.0,18.94,19.38,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,519.0,17.82,18.39,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,520.0,16.96,17.32,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2056,5162.7,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,521.0,15.74,16.39,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,522.0,14.68,15.31,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,522.5,14.15,14.89,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,523.0,14.04,14.38,0.01,0.02,1.0,-0.008,0.0,1671,230,0.004,6466,1634,2586.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,524.0,12.94,13.28,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,525.0,12.02,12.17,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4320,7468.8,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,526.0,11.02,11.29,0.03,0.04,1.0,-0.018,0.0,3301,152,0.008,5819,1892,4655.2,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,527.0,9.94,10.31,0.03,0.04,1.0,-0.019,0.0,5701,183,0.01,7170,7676,7170.0,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,528.0,9.08,9.29,0.04,0.05,0.954,-0.025,0.002,2799,233,0.012,9040,5722,11407.8,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,529.0,8.09,8.31,0.05,0.06,0.953,-0.032,0.007,4680,1383,0.016,6138,7250,13096.8,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,530.0,7.11,7.24,0.07,0.08,0.946,-0.044,0.015,12399,1926,0.022,15018,30835,51638.1,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,531.0,6.13,6.27,0.09,0.1,0.936,-0.057,0.024,3608,865,0.029,3976,14410,20189.6,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,532.0,5.16,5.37,0.13,0.14,0.915,-0.081,0.037,5011,4226,0.041,5231,12781,39987.8,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,533.0,4.25,4.34,0.18,0.19,0.886,-0.112,0.054,6648,2612,0.056,7615,21505,78543.2,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,534.0,3.34,3.41,0.28,0.29,0.836,-0.163,0.076,6118,4261,0.077,5289,29573,87222.1,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,535.0,2.51,2.55,0.42,0.43,0.76,-0.239,0.103,11230,14495,0.103,5919,44998,176634.69999999998,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,536.0,1.74,1.76,0.65,0.67,0.655,-0.345,0.13,9727,60649,0.13,2832,62831,163267.0,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,537.0,1.11,1.12,1.01,1.02,0.519,-0.481,0.149,5189,105664,0.149,3947,61590,136126.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,538.0,0.62,0.63,1.52,1.54,0.366,-0.634,0.148,7629,91128,0.148,334,10991,117852.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,539.0,0.3,0.31,2.18,2.24,0.223,-0.776,0.122,6060,56257,0.121,228,1636,76690.79999999999,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,540.0,0.13,0.14,2.99,3.08,0.116,-0.881,0.081,14411,39439,0.078,651,2931,121806.9,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,541.0,0.05,0.06,3.69,4.05,0.054,-0.936,0.046,7988,17331,0.035,46,113,36905.8,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,542.0,0.02,0.03,4.42,5.13,0.026,-0.952,0.024,6764,7004,0.003,27,5,16241.7,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,542.5,0.02,0.03,5.16,5.53,0.025,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,543.0,0.01,0.02,5.51,6.1,0.015,-1.0,0.014,2883,4779,0.0,2720,327,4036.2,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,544.0,0.01,0.02,6.41,7.1,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,545.0,0.0,0.01,7.56,8.1,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,546.0,0.0,0.01,8.36,9.03,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,547.0,0.0,0.01,9.34,10.1,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,547.5,0.0,0.01,9.9,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,548.0,0.0,0.01,10.4,11.1,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,549.0,0.0,0.01,11.35,12.1,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,550.0,0.0,0.01,12.35,13.11,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,551.0,0.0,0.01,13.35,14.1,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,552.0,0.0,0.01,14.42,15.1,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,553.0,0.0,0.01,15.35,16.1,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,554.0,0.0,0.01,16.33,17.11,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,555.0,0.0,0.01,17.33,18.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,556.0,0.0,0.01,18.33,19.1,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,557.0,0.0,0.01,19.34,20.1,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,558.0,0.0,0.01,20.34,21.1,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,559.0,0.0,0.01,21.28,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211326.5999999996]
["2025-02-14T11:06:30.000000000",537.095,560.0,0.0,0.01,22.34,23.1,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1211326.5999999996]
["2025-02-14T11:06:41.000000000",537.095,515.0,21.89,22.32,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1617,1664.9999999999998,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,516.0,20.77,21.3,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,517.0,19.86,20.32,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,517.5,19.17,19.82,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,518.0,18.94,19.32,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,519.0,17.85,18.32,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,520.0,16.96,17.32,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2056,5162.7,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,521.0,15.73,16.32,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,522.0,14.68,15.31,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,522.5,14.15,14.82,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,523.0,14.05,14.32,0.01,0.02,1.0,-0.008,0.0,1671,230,0.004,6466,1634,2586.4,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,524.0,13.05,13.28,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,525.0,12.02,12.21,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4320,7468.8,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,526.0,11.02,11.29,0.03,0.04,1.0,-0.018,0.0,3301,152,0.008,5819,1892,4655.2,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,527.0,10.09,10.34,0.03,0.04,1.0,-0.019,0.0,5701,184,0.01,7170,7676,7170.0,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,528.0,9.09,9.29,0.04,0.05,0.954,-0.025,0.002,2799,233,0.013,9040,5722,12311.8,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,529.0,8.01,8.31,0.05,0.06,0.952,-0.032,0.007,4680,1383,0.016,6138,7250,13096.8,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,530.0,7.12,7.23,0.07,0.08,0.945,-0.044,0.015,12399,1926,0.022,15018,30835,51638.1,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,531.0,6.13,6.27,0.09,0.1,0.935,-0.057,0.024,3608,865,0.03,3976,14421,20587.2,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,532.0,5.18,5.37,0.13,0.14,0.915,-0.081,0.037,5011,4226,0.041,5231,12781,39987.8,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,533.0,4.25,4.33,0.18,0.19,0.885,-0.112,0.054,6648,2612,0.056,7615,21506,78543.2,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,534.0,3.35,3.41,0.28,0.29,0.832,-0.167,0.077,6118,4261,0.078,5289,29574,88362.79999999999,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,535.0,2.5,2.55,0.42,0.43,0.759,-0.241,0.104,11230,14495,0.104,5919,45000,178349.59999999998,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,536.0,1.75,1.77,0.65,0.67,0.651,-0.349,0.131,9727,60650,0.131,2832,62832,164522.9,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,537.0,1.1,1.12,1.01,1.02,0.514,-0.485,0.149,5189,105766,0.149,3947,61823,136126.4,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,538.0,0.62,0.63,1.52,1.54,0.361,-0.638,0.147,7629,91160,0.147,334,10994,117056.1,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,539.0,0.3,0.31,2.19,2.23,0.218,-0.781,0.121,6060,56271,0.12,228,1647,76062.0,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,540.0,0.13,0.14,3.0,3.08,0.115,-0.882,0.08,14411,39443,0.077,651,2931,120300.7,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,541.0,0.05,0.06,3.69,4.05,0.054,-0.937,0.045,7988,17334,0.035,46,113,36107.0,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,542.0,0.02,0.03,4.65,5.11,0.026,-0.952,0.024,6764,7004,0.003,27,5,16241.7,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,542.5,0.02,0.03,4.98,5.6,0.024,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,543.0,0.01,0.02,5.52,6.09,0.015,-1.0,0.014,2883,4779,0.0,2720,327,4036.2,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,544.0,0.01,0.02,6.44,7.09,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,545.0,0.0,0.01,7.59,8.09,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,546.0,0.0,0.01,8.43,9.09,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,547.0,0.0,0.01,9.42,10.09,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,547.5,0.0,0.01,9.91,10.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,548.0,0.0,0.01,10.41,11.09,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,549.0,0.0,0.01,11.43,12.09,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,550.0,0.0,0.01,12.43,13.09,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,551.0,0.0,0.01,13.43,14.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,552.0,0.0,0.01,14.43,15.09,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,553.0,0.0,0.01,15.43,16.09,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,554.0,0.0,0.01,16.4,17.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,555.0,0.0,0.01,17.4,18.09,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,556.0,0.0,0.01,18.4,19.09,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,557.0,0.0,0.01,19.4,20.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,558.0,0.0,0.01,20.4,21.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,559.0,0.0,0.01,21.4,22.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1213009.6]
["2025-02-14T11:06:41.000000000",537.095,560.0,0.0,0.01,22.41,23.09,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,515.0,21.9,22.32,0.0,0.01,1.0,-0.005,0.0,1600,106,0.002,8325,1617,1664.9999999999998,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,516.0,20.77,21.3,0.01,0.02,1.0,-0.006,0.0,425,15,0.002,3908,716,781.6,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,517.0,19.86,20.36,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,517.5,19.17,19.86,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,518.0,18.94,19.36,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,519.0,17.85,18.36,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,520.0,16.96,17.32,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2056,5162.7,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,521.0,15.73,16.32,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,522.0,14.66,15.31,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1255,1620.0,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,522.5,14.14,14.82,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,523.0,14.05,14.32,0.01,0.02,1.0,-0.008,0.0,1671,230,0.004,6466,1634,2586.4,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,524.0,13.06,13.28,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,525.0,12.02,12.26,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4320,7468.8,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,526.0,11.02,11.29,0.03,0.04,1.0,-0.018,0.0,3301,152,0.008,5819,1892,4655.2,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,527.0,10.09,10.26,0.03,0.04,1.0,-0.019,0.0,5701,184,0.01,7170,7676,7170.0,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,528.0,9.09,9.29,0.04,0.05,0.954,-0.025,0.002,2799,233,0.013,9040,5731,12311.8,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,529.0,8.1,8.32,0.05,0.06,0.952,-0.032,0.007,4680,1383,0.016,6138,7292,13096.8,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,530.0,7.13,7.28,0.07,0.08,0.945,-0.044,0.015,12399,1926,0.022,15018,30855,51638.1,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,531.0,6.09,6.36,0.09,0.1,0.935,-0.057,0.024,3608,865,0.03,3976,14421,20587.2,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,532.0,5.2,5.37,0.13,0.14,0.915,-0.081,0.037,5011,4226,0.041,5231,12782,39987.8,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,533.0,4.31,4.38,0.18,0.19,0.885,-0.112,0.054,6648,2612,0.056,7615,21506,78543.2,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,534.0,3.4,3.47,0.26,0.27,0.832,-0.167,0.077,6118,4261,0.078,5289,29576,88362.79999999999,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,535.0,2.56,2.6,0.4,0.41,0.759,-0.241,0.104,11230,14505,0.104,5919,45011,178349.59999999998,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,536.0,1.79,1.81,0.63,0.64,0.651,-0.349,0.131,9727,60702,0.131,2832,62859,164522.9,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,537.0,1.14,1.15,0.97,0.98,0.514,-0.485,0.149,5189,106082,0.149,3947,62151,136126.4,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,538.0,0.64,0.65,1.46,1.49,0.361,-0.638,0.147,7629,91173,0.147,334,10995,117056.1,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,539.0,0.31,0.32,2.13,2.18,0.218,-0.781,0.121,6060,56277,0.12,228,1647,76062.0,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,540.0,0.13,0.14,2.93,3.0,0.115,-0.882,0.08,14411,39445,0.077,651,2934,120300.7,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,541.0,0.05,0.06,3.69,4.05,0.054,-0.937,0.045,7988,17342,0.035,46,113,36107.0,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,542.0,0.02,0.03,4.65,5.11,0.026,-0.952,0.024,6764,7004,0.003,27,5,16241.7,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,542.5,0.02,0.03,5.02,5.6,0.024,-0.952,0.021,1555,2563,0.001,5,82,3266.0000000000005,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,543.0,0.01,0.02,5.52,6.09,0.015,-1.0,0.014,2883,4779,0.0,2720,327,4036.2,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,544.0,0.01,0.02,6.46,7.09,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,545.0,0.0,0.01,7.59,8.09,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,546.0,0.0,0.01,8.45,9.09,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,547.0,0.0,0.01,9.43,10.09,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,547.5,0.0,0.01,9.93,10.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,548.0,0.0,0.01,10.44,11.09,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,549.0,0.0,0.01,11.43,12.09,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,550.0,0.0,0.01,12.43,13.09,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,551.0,0.0,0.01,13.43,14.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,552.0,0.0,0.01,14.4,15.09,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,553.0,0.0,0.01,15.4,16.09,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,554.0,0.0,0.01,16.4,17.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,555.0,0.0,0.01,17.4,18.09,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,556.0,0.0,0.01,18.4,19.09,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,557.0,0.0,0.01,19.4,20.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,558.0,0.0,0.01,20.4,21.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,559.0,0.0,0.01,21.4,22.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1213009.6]
["2025-02-14T11:06:52.000000000",537.165,560.0,0.0,0.01,22.41,23.09,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1213009.6]
["2025-02-14T11:07:03.000000000",537.125,515.0,21.9,22.32,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1617,992.5,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,516.0,20.8,21.3,0.01,0.02,0.994,-0.005,0.002,425,15,0.002,3908,716,866.6,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,517.0,19.87,20.38,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,517.5,19.21,19.87,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,518.0,18.94,19.38,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,519.0,17.89,18.37,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,520.0,17.04,17.32,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2057,6135.900000000001,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,521.0,15.76,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,522.0,14.73,15.38,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,522.5,14.21,14.82,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,523.0,14.09,14.32,0.01,0.02,0.992,-0.008,0.004,1671,230,0.004,6466,1634,3254.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,524.0,12.96,13.28,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,525.0,12.02,12.24,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4320,11500.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,526.0,11.02,11.4,0.03,0.04,0.982,-0.018,0.008,3301,152,0.008,5819,1892,7296.000000000001,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,527.0,10.11,10.35,0.03,0.04,0.981,-0.019,0.009,5701,184,0.009,7170,7676,11583.9,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,528.0,9.04,9.28,0.04,0.05,0.975,-0.025,0.012,2799,233,0.012,9040,5731,14206.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,529.0,8.05,8.3,0.05,0.06,0.968,-0.032,0.016,4680,1383,0.016,6138,7292,17308.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,530.0,7.1,7.26,0.07,0.08,0.956,-0.044,0.022,12399,1931,0.022,15018,30859,60317.4,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,531.0,6.18,6.33,0.09,0.1,0.943,-0.057,0.029,3608,865,0.029,3976,14427,21993.6,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,532.0,5.2,5.37,0.12,0.13,0.924,-0.076,0.039,5011,4226,0.039,5231,12784,39943.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,533.0,4.27,4.36,0.18,0.19,0.889,-0.111,0.055,6648,2612,0.055,7615,21506,78446.49999999999,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,534.0,3.37,3.43,0.26,0.27,0.842,-0.158,0.076,6118,4267,0.076,5289,29576,86693.2,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,535.0,2.51,2.57,0.41,0.42,0.768,-0.232,0.102,11230,14506,0.102,5919,45012,174919.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,536.0,1.75,1.78,0.63,0.65,0.664,-0.336,0.13,9727,60704,0.13,2832,63036,163267.0,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,537.0,1.11,1.13,0.98,0.99,0.527,-0.473,0.151,5189,106209,0.151,3947,62256,137953.6,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,538.0,0.62,0.63,1.49,1.51,0.372,-0.628,0.15,7629,91232,0.15,334,10995,119445.0,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,539.0,0.3,0.31,2.15,2.2,0.229,-0.771,0.124,6060,56287,0.123,228,1647,77948.4,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,540.0,0.13,0.14,2.96,3.05,0.117,-0.881,0.083,14411,39461,0.08,651,2934,124819.3,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,541.0,0.05,0.06,3.69,4.05,0.055,-0.937,0.047,7988,17343,0.037,46,113,37713.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,542.0,0.02,0.03,4.65,5.05,0.027,-0.953,0.025,6764,7004,0.004,27,5,16920.800000000003,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,542.5,0.02,0.03,5.06,5.55,0.025,-0.953,0.022,1555,2563,0.002,5,82,3422.0,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,543.0,0.01,0.02,5.55,6.04,0.016,-1.0,0.015,2883,4779,0.0,2720,327,4324.5,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,544.0,0.01,0.02,6.38,7.04,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,545.0,0.0,0.01,7.59,8.04,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,546.0,0.0,0.01,8.48,9.04,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,547.0,0.0,0.01,9.43,10.04,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,547.5,0.0,0.01,9.93,10.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,548.0,0.0,0.01,10.49,11.03,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,549.0,0.0,0.01,11.43,12.04,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,550.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,551.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,552.0,0.0,0.01,14.4,15.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,553.0,0.0,0.01,15.35,16.04,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,554.0,0.0,0.01,16.35,17.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,555.0,0.0,0.01,17.34,18.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,556.0,0.0,0.01,18.34,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,557.0,0.0,0.01,19.34,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,558.0,0.0,0.01,20.34,21.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,559.0,0.0,0.01,21.36,22.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250435.7999999998]
["2025-02-14T11:07:03.000000000",537.125,560.0,0.0,0.01,22.36,23.04,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1250435.7999999998]
["2025-02-14T11:07:15.000000000",537.155,515.0,21.91,22.32,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1617,992.5,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,516.0,20.83,21.3,0.01,0.02,0.994,-0.006,0.002,425,15,0.002,3908,716,866.6,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,517.0,19.87,20.38,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,517.5,19.2,19.87,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,518.0,18.94,19.38,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,519.0,17.89,18.37,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,520.0,17.04,17.32,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2057,6135.900000000001,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,521.0,15.74,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,522.0,14.77,15.38,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1255,1921.8,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,522.5,14.21,14.82,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,523.0,14.08,14.32,0.01,0.02,0.992,-0.008,0.004,1671,230,0.004,6466,1634,3254.8,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,524.0,13.12,13.28,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,525.0,12.02,12.26,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4320,11500.8,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,526.0,11.02,11.4,0.03,0.04,0.982,-0.018,0.008,3301,152,0.008,5819,1900,7296.000000000001,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,527.0,10.13,10.25,0.03,0.04,0.981,-0.019,0.009,5701,184,0.009,7170,7676,11583.9,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,528.0,9.12,9.28,0.04,0.05,0.975,-0.025,0.012,2799,233,0.012,9040,5731,14206.8,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,529.0,8.16,8.3,0.05,0.06,0.968,-0.032,0.016,4680,1383,0.016,6138,7292,17308.8,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,530.0,7.16,7.28,0.07,0.08,0.956,-0.044,0.022,12399,1931,0.022,15018,30864,60317.4,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,531.0,6.2,6.33,0.09,0.1,0.943,-0.057,0.029,3608,865,0.029,3976,14428,21993.6,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,532.0,5.21,5.37,0.12,0.13,0.923,-0.077,0.04,5011,4226,0.04,5231,12785,40968.0,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,533.0,4.29,4.38,0.18,0.19,0.888,-0.111,0.055,6648,2612,0.055,7615,21506,78446.49999999999,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,534.0,3.38,3.45,0.26,0.27,0.841,-0.159,0.077,6118,4267,0.077,5289,29576,87833.9,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,535.0,2.53,2.58,0.4,0.41,0.767,-0.233,0.103,11230,14506,0.103,5919,45013,176634.69999999998,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,536.0,1.78,1.8,0.63,0.64,0.66,-0.34,0.131,9727,60709,0.131,2832,63039,164522.9,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,537.0,1.13,1.14,0.97,0.98,0.522,-0.478,0.151,5189,106226,0.15,3947,62451,137558.9,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,538.0,0.63,0.65,1.47,1.49,0.368,-0.632,0.149,7629,91248,0.149,334,10996,118648.7,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,539.0,0.31,0.32,2.14,2.19,0.224,-0.775,0.123,6060,56298,0.122,228,1651,77319.6,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,540.0,0.13,0.14,2.94,3.03,0.116,-0.881,0.082,14411,39464,0.079,651,2934,123313.1,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,541.0,0.05,0.06,3.69,4.05,0.054,-0.937,0.046,7988,17343,0.036,46,113,36910.4,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,542.0,0.02,0.03,4.65,5.09,0.026,-0.953,0.025,6764,7004,0.004,27,5,16920.800000000003,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,542.5,0.02,0.03,5.09,5.55,0.025,-0.953,0.021,1555,2563,0.001,5,82,3266.0000000000005,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,543.0,0.01,0.02,5.56,6.04,0.015,-1.0,0.014,2883,4779,0.0,2720,327,4036.2,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,544.0,0.01,0.02,6.38,7.04,0.014,-1.0,0.011,3008,2795,0.0,9,3,3308.8,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,545.0,0.0,0.01,7.59,8.04,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,546.0,0.0,0.01,8.48,9.04,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,547.0,0.0,0.01,9.43,10.04,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,547.5,0.0,0.01,9.93,10.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,548.0,0.0,0.01,10.49,11.03,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,549.0,0.0,0.01,11.43,12.04,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,550.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,551.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,552.0,0.0,0.01,14.41,15.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,553.0,0.0,0.01,15.35,16.04,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,554.0,0.0,0.01,16.35,17.08,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,555.0,0.0,0.01,17.34,18.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,556.0,0.0,0.01,18.34,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,557.0,0.0,0.01,19.34,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,558.0,0.0,0.01,20.34,21.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,559.0,0.0,0.01,21.36,22.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250997.7999999998]
["2025-02-14T11:07:15.000000000",537.155,560.0,0.0,0.01,22.36,23.04,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1250997.7999999998]
["2025-02-14T11:07:26.000000000",537.19,515.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,1600,106,0.001,8325,1617,992.5,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,516.0,20.85,21.3,0.01,0.02,0.994,-0.005,0.002,425,15,0.002,3908,716,866.6,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,517.0,19.87,20.38,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,517.5,19.19,19.87,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,518.0,18.94,19.38,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,519.0,17.89,18.41,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,520.0,17.04,17.32,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2057,6135.900000000001,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,521.0,15.76,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,522.0,14.75,15.38,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1256,1921.8,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,522.5,14.2,14.82,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,523.0,14.15,14.32,0.01,0.02,0.992,-0.008,0.004,1671,230,0.004,6466,1634,3254.8,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,524.0,13.11,13.29,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,525.0,12.02,12.3,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4320,11500.8,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,526.0,11.02,11.4,0.03,0.04,0.982,-0.018,0.008,3301,152,0.008,5819,1900,7296.000000000001,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,527.0,10.13,10.3,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7676,11583.9,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,528.0,9.19,9.31,0.04,0.05,0.975,-0.025,0.012,2799,233,0.012,9040,5743,14206.8,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,529.0,8.2,8.32,0.05,0.06,0.968,-0.032,0.016,4680,1383,0.016,6138,7292,17308.8,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,530.0,7.2,7.32,0.07,0.08,0.957,-0.043,0.022,12399,1931,0.022,15018,30864,60317.4,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,531.0,6.24,6.36,0.09,0.1,0.943,-0.057,0.029,3608,865,0.029,3976,14429,21993.6,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,532.0,5.27,5.47,0.12,0.13,0.924,-0.076,0.039,5011,4226,0.039,5231,12785,39943.8,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,533.0,4.33,4.42,0.18,0.19,0.89,-0.11,0.054,6648,2613,0.054,7615,21507,77020.2,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,534.0,3.43,3.49,0.26,0.27,0.843,-0.157,0.075,6118,4268,0.075,5289,29594,85552.5,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,535.0,2.57,2.62,0.39,0.41,0.772,-0.228,0.101,11230,14509,0.101,5919,45028,173204.9,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,536.0,1.8,1.82,0.61,0.63,0.668,-0.332,0.129,9727,60712,0.129,2832,63196,162011.1,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,537.0,1.14,1.16,0.96,0.97,0.533,-0.467,0.15,5189,106473,0.15,3947,62660,137040.0,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,538.0,0.65,0.66,1.45,1.47,0.379,-0.621,0.15,7629,91253,0.15,334,11025,119445.0,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,539.0,0.32,0.33,2.1,2.15,0.231,-0.765,0.126,6060,56321,0.124,228,1651,79183.20000000001,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,540.0,0.13,0.14,2.9,2.99,0.118,-0.88,0.084,14411,39554,0.081,651,2934,126325.5,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,541.0,0.05,0.06,3.69,4.05,0.055,-0.936,0.047,7988,17343,0.037,46,113,37713.8,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,542.0,0.02,0.03,4.65,5.09,0.027,-0.953,0.025,6764,7004,0.004,27,5,16920.800000000003,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,542.5,0.02,0.03,5.09,5.55,0.025,-0.953,0.022,1555,2563,0.001,5,82,3421.5000000000005,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,543.0,0.01,0.02,5.56,6.04,0.016,-1.0,0.015,2883,4780,0.0,2720,327,4324.5,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,544.0,0.01,0.02,6.38,7.04,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,545.0,0.0,0.01,7.59,8.04,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,546.0,0.0,0.01,8.48,8.98,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,547.0,0.0,0.01,9.46,10.04,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,547.5,0.0,0.01,9.93,10.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,548.0,0.0,0.01,10.52,11.03,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,549.0,0.0,0.01,11.43,12.04,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,550.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,551.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,552.0,0.0,0.01,14.4,15.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,553.0,0.0,0.01,15.35,16.04,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,554.0,0.0,0.01,16.35,17.08,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,555.0,0.0,0.01,17.34,18.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,556.0,0.0,0.01,18.34,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,557.0,0.0,0.01,19.34,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,558.0,0.0,0.01,20.34,21.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,559.0,0.0,0.01,21.36,22.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247025.7]
["2025-02-14T11:07:26.000000000",537.19,560.0,0.0,0.01,22.36,23.04,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,515.0,21.95,22.37,0.01,0.02,0.998,-0.002,0.001,1600,106,0.001,8325,1617,992.5,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,516.0,20.86,21.39,0.01,0.02,0.994,-0.005,0.002,425,15,0.002,3908,716,866.6,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,517.0,19.91,20.41,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,517.5,19.27,19.91,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,518.0,18.94,19.41,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,519.0,17.94,18.41,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,520.0,17.04,17.39,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2057,6135.900000000001,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,521.0,15.77,16.42,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,522.0,14.77,15.42,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1256,1921.8,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,522.5,14.27,14.92,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,523.0,14.11,14.3,0.01,0.02,0.992,-0.008,0.004,1671,230,0.004,6466,1634,3254.8,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,524.0,13.12,13.39,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,525.0,12.06,12.31,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4320,11500.8,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,526.0,11.05,11.4,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1900,7296.000000000001,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,527.0,10.13,10.41,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7676,11583.9,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,528.0,9.14,9.34,0.04,0.05,0.975,-0.025,0.012,2799,233,0.012,9040,5744,14206.8,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,529.0,8.16,8.42,0.05,0.06,0.968,-0.032,0.016,4680,1383,0.016,6138,7292,17308.8,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,530.0,7.2,7.35,0.07,0.08,0.957,-0.043,0.022,12399,1931,0.022,15018,30864,60317.4,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,531.0,6.26,6.42,0.09,0.1,0.943,-0.057,0.029,3608,865,0.029,3976,14429,21993.6,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,532.0,5.27,5.47,0.12,0.13,0.924,-0.076,0.039,5011,4226,0.039,5231,12786,39943.8,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,533.0,4.36,4.45,0.17,0.18,0.89,-0.11,0.054,6648,2613,0.054,7615,21510,77020.2,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,534.0,3.45,3.52,0.25,0.26,0.843,-0.157,0.075,6118,4268,0.075,5289,29607,85552.5,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,535.0,2.6,2.65,0.39,0.4,0.772,-0.228,0.101,11230,14509,0.101,5919,45029,173204.9,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,536.0,1.83,1.85,0.6,0.61,0.668,-0.332,0.129,9727,60713,0.129,2832,63252,162011.1,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,537.0,1.17,1.18,0.93,0.95,0.533,-0.467,0.15,5189,106589,0.15,3947,62878,137040.0,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,538.0,0.66,0.67,1.42,1.44,0.379,-0.621,0.15,7629,91267,0.15,334,11144,119445.0,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,539.0,0.33,0.34,2.07,2.12,0.231,-0.765,0.126,6060,56337,0.124,228,1661,79183.20000000001,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,540.0,0.13,0.14,2.88,2.96,0.118,-0.88,0.084,14411,39566,0.081,651,2934,126325.5,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,541.0,0.05,0.06,3.69,4.01,0.055,-0.936,0.047,7988,17343,0.037,46,113,37713.8,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,542.0,0.02,0.03,4.46,4.97,0.027,-0.953,0.025,6764,7004,0.004,27,5,16920.800000000003,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,542.5,0.02,0.03,4.9,5.47,0.025,-0.953,0.022,1555,2563,0.001,5,82,3421.5000000000005,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,543.0,0.01,0.02,5.38,5.96,0.016,-1.0,0.015,2883,4780,0.0,2720,327,4324.5,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,544.0,0.01,0.02,6.34,6.96,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,545.0,0.0,0.01,7.4,7.96,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,546.0,0.0,0.01,8.32,8.96,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,547.0,0.0,0.01,9.32,9.96,0.004,-1.0,0.003,1215,3675,0.0,0,0,364.5,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,547.5,0.0,0.01,9.81,10.46,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,548.0,0.0,0.01,10.33,10.96,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,549.0,0.0,0.01,11.32,11.96,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,550.0,0.0,0.01,12.34,12.96,0.003,-1.0,0.002,3967,22,0.0,30,16,793.4,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,551.0,0.0,0.01,13.43,13.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,552.0,0.0,0.01,14.32,14.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,553.0,0.0,0.01,15.33,15.96,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,554.0,0.0,0.01,16.35,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,555.0,0.0,0.01,17.31,17.96,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,556.0,0.0,0.01,18.31,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,557.0,0.0,0.01,19.31,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,558.0,0.0,0.01,20.31,20.96,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,559.0,0.0,0.01,21.31,21.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247025.7]
["2025-02-14T11:07:37.000000000",537.235,560.0,0.0,0.01,22.31,22.96,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1247025.7]
["2025-02-14T11:07:48.000000000",537.315,515.0,21.97,22.41,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1617,1664.9999999999998,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,516.0,20.87,21.47,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,517.0,19.9,20.53,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,517.5,19.27,20.03,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,518.0,18.99,19.53,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,519.0,17.77,18.53,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,520.0,17.19,17.49,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2057,5162.7,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,521.0,15.77,16.53,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,522.0,14.77,15.42,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1256,1620.0,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,522.5,14.27,14.99,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,523.0,14.22,14.48,0.01,0.02,1.0,-0.008,0.0,1671,230,0.004,6466,1635,2586.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,524.0,13.23,13.5,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,525.0,12.07,12.39,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4320,7468.8,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,526.0,11.06,11.48,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1900,4655.2,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,527.0,10.13,10.41,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7676,6453.0,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,528.0,9.26,9.47,0.04,0.05,0.952,-0.025,0.001,2799,233,0.012,9040,5744,11127.9,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,529.0,8.27,8.48,0.05,0.06,0.951,-0.031,0.006,4680,1383,0.016,6138,7292,12628.8,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,530.0,7.23,7.43,0.07,0.08,0.945,-0.043,0.014,12399,1931,0.021,15018,30864,48896.40000000001,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,531.0,6.34,6.52,0.09,0.1,0.935,-0.056,0.022,3608,866,0.028,3976,14429,19070.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,532.0,5.35,5.57,0.12,0.13,0.919,-0.075,0.034,5011,4226,0.039,5231,12786,37438.3,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,533.0,4.44,4.53,0.17,0.18,0.891,-0.106,0.05,6648,2613,0.053,7615,21511,73599.5,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,534.0,3.52,3.59,0.24,0.25,0.846,-0.153,0.072,6118,4268,0.074,5289,29616,83188.2,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,535.0,2.67,2.7,0.37,0.38,0.776,-0.223,0.099,11230,14516,0.1,5919,45038,170367.0,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,536.0,1.88,1.9,0.57,0.58,0.675,-0.325,0.129,9727,60718,0.129,2832,63266,162011.1,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,537.0,1.21,1.23,0.9,0.91,0.54,-0.46,0.149,5189,106719,0.149,3947,63327,136126.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,538.0,0.69,0.7,1.37,1.39,0.385,-0.615,0.152,7629,91341,0.152,334,11165,121037.6,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,539.0,0.34,0.35,2.02,2.06,0.237,-0.763,0.128,6060,56355,0.128,228,1674,80486.40000000001,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,540.0,0.14,0.15,2.8,2.88,0.119,-0.881,0.086,14411,39721,0.086,651,2935,129533.2,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,541.0,0.05,0.06,3.49,4.01,0.056,-0.944,0.048,7988,17355,0.048,46,113,38563.2,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,542.0,0.02,0.03,4.47,4.97,0.027,-0.973,0.025,6764,7054,0.025,27,5,16977.500000000004,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,542.5,0.02,0.03,4.92,5.47,0.025,-0.975,0.022,1555,2563,0.022,5,82,3432.0,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,543.0,0.01,0.02,5.38,5.96,0.016,-0.984,0.015,2883,4780,0.015,2720,327,8404.499999999998,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,544.0,0.0,0.01,6.28,6.96,0.014,-0.986,0.012,3008,2795,0.012,9,3,3620.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,545.0,0.0,0.01,7.41,7.96,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,546.0,0.0,0.01,8.35,8.96,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,547.0,0.0,0.01,9.33,9.96,0.004,-0.996,0.003,1215,3675,0.003,0,0,364.5,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,547.5,0.0,0.01,9.81,10.46,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,548.0,0.0,0.01,10.19,10.96,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,549.0,0.0,0.01,11.35,11.96,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,550.0,0.0,0.01,12.35,12.96,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,551.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,552.0,0.0,0.01,14.19,14.96,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,553.0,0.0,0.01,15.19,15.96,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,554.0,0.0,0.01,16.28,16.96,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,555.0,0.0,0.01,17.21,17.96,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,556.0,0.0,0.01,18.19,18.96,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,557.0,0.0,0.01,19.2,19.96,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,558.0,0.0,0.01,20.19,20.96,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,559.0,0.0,0.01,21.19,21.96,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208921.7999999996]
["2025-02-14T11:07:48.000000000",537.315,560.0,0.0,0.01,22.19,22.96,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1208921.7999999996]
["2025-02-14T11:07:59.000000000",537.285,515.0,21.98,22.41,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1617,1664.9999999999998,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,516.0,20.89,21.47,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,517.0,19.92,20.53,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,517.5,19.27,20.03,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,518.0,19.0,19.53,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,519.0,17.97,18.53,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,520.0,17.19,17.48,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2057,5162.7,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,521.0,15.77,16.53,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,522.0,14.77,15.42,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1256,1620.0,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,522.5,14.27,14.99,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,523.0,14.23,14.48,0.01,0.02,1.0,-0.008,0.0,1671,230,0.003,6466,1635,1939.8,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,524.0,13.24,13.48,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,525.0,12.07,12.36,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4320,7468.8,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,526.0,11.07,11.48,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1900,4655.2,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,527.0,10.13,10.41,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7676,6453.0,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,528.0,9.27,9.47,0.04,0.05,0.952,-0.025,0.001,2799,233,0.012,9040,5770,11127.9,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,529.0,8.28,8.48,0.05,0.06,0.95,-0.031,0.006,4680,1383,0.016,6138,7292,12628.8,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,530.0,7.29,7.39,0.07,0.08,0.944,-0.043,0.014,12399,1931,0.021,15018,30884,48896.40000000001,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,531.0,6.31,6.45,0.09,0.1,0.935,-0.056,0.022,3608,866,0.028,3976,14512,19070.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,532.0,5.35,5.56,0.12,0.13,0.919,-0.075,0.034,5011,4226,0.038,5231,12788,36915.2,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,533.0,4.41,4.49,0.17,0.18,0.891,-0.105,0.05,6648,2613,0.053,7615,21529,73599.5,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,534.0,3.49,3.56,0.25,0.26,0.85,-0.149,0.071,6118,4268,0.073,5289,29639,82047.49999999999,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,535.0,2.64,2.68,0.38,0.39,0.78,-0.219,0.098,11230,14516,0.099,5919,45098,168652.1,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,536.0,1.86,1.88,0.58,0.59,0.68,-0.32,0.127,9727,60720,0.128,2832,63281,159782.49999999997,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,537.0,1.19,1.2,0.91,0.92,0.546,-0.454,0.15,5189,106774,0.15,3947,63354,137040.0,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,538.0,0.68,0.69,1.4,1.41,0.392,-0.608,0.152,7629,91410,0.152,334,11167,121037.6,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,539.0,0.33,0.34,2.03,2.09,0.242,-0.758,0.129,6060,56421,0.129,228,1674,81115.20000000001,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,540.0,0.14,0.15,2.83,2.91,0.125,-0.874,0.088,14411,39730,0.088,651,2935,132545.59999999998,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,541.0,0.05,0.06,3.5,4.01,0.056,-0.942,0.049,7988,17355,0.047,46,113,39357.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,542.0,0.02,0.03,4.48,4.97,0.027,-0.969,0.026,6764,7054,0.02,27,5,17640.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,542.5,0.02,0.03,4.92,5.47,0.025,-0.969,0.022,1555,2563,0.016,5,82,3429.0,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,543.0,0.01,0.02,5.38,5.96,0.016,-0.975,0.015,2883,4780,0.005,2720,327,5684.5,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,544.0,0.0,0.01,6.28,6.96,0.006,-1.0,0.006,3008,2795,0.0,9,3,1804.8,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,545.0,0.0,0.01,7.41,7.96,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,546.0,0.0,0.01,8.35,8.96,0.005,-1.0,0.004,3356,3188,0.0,6,7,1342.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,547.0,0.0,0.01,9.34,9.96,0.004,-1.0,0.004,1215,3675,0.0,0,0,486.00000000000006,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,547.5,0.0,0.01,9.81,10.46,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,548.0,0.0,0.01,10.2,10.96,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,549.0,0.0,0.01,11.35,11.96,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,550.0,0.0,0.01,12.35,12.96,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,551.0,0.0,0.01,13.43,13.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,552.0,0.0,0.01,14.19,14.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,553.0,0.0,0.01,15.19,15.96,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,554.0,0.0,0.01,16.28,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,555.0,0.0,0.01,17.21,17.96,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,556.0,0.0,0.01,18.19,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,557.0,0.0,0.01,19.2,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,558.0,0.0,0.01,20.19,20.96,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,559.0,0.0,0.01,21.19,21.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1204237.1999999995]
["2025-02-14T11:07:59.000000000",537.285,560.0,0.0,0.01,22.19,22.96,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1204237.1999999995]
["2025-02-14T11:08:11.000000000",537.29,515.0,22.02,22.41,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1617,1664.9999999999998,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,516.0,20.9,21.46,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,517.0,19.93,20.53,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,517.5,19.27,20.03,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,518.0,19.0,19.53,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,519.0,17.98,18.53,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,520.0,17.19,17.48,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2057,5162.7,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,521.0,15.77,16.53,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,522.0,14.77,15.42,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1256,1620.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,522.5,14.27,14.99,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,523.0,14.23,14.48,0.01,0.02,1.0,-0.008,0.0,1671,230,0.003,6466,1635,1939.8,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,524.0,13.24,13.48,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,525.0,12.07,12.36,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4321,7468.8,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,526.0,11.07,11.48,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1900,4655.2,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,527.0,10.13,10.41,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7677,6453.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,528.0,9.27,9.47,0.04,0.05,0.953,-0.025,0.001,2799,233,0.012,9040,5770,11127.9,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,529.0,8.28,8.48,0.05,0.06,0.951,-0.031,0.006,4680,1383,0.016,6138,7292,12628.8,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,530.0,7.3,7.41,0.07,0.08,0.945,-0.043,0.014,12399,1931,0.021,15018,30884,48896.40000000001,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,531.0,6.34,6.44,0.09,0.1,0.936,-0.056,0.022,3608,866,0.028,3976,14512,19070.4,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,532.0,5.35,5.55,0.12,0.13,0.92,-0.075,0.034,5011,4226,0.038,5231,12795,36915.2,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,533.0,4.42,4.5,0.17,0.18,0.892,-0.106,0.05,6648,2613,0.053,7615,21530,73599.5,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,534.0,3.51,3.57,0.25,0.26,0.847,-0.152,0.072,6118,4268,0.073,5289,29640,82659.3,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,535.0,2.65,2.67,0.38,0.39,0.778,-0.222,0.098,11230,14516,0.099,5919,45118,168652.1,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,536.0,1.87,1.88,0.58,0.59,0.677,-0.322,0.127,9727,60721,0.127,2832,63303,159499.3,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,537.0,1.2,1.21,0.91,0.92,0.545,-0.455,0.15,5189,106798,0.15,3947,63421,137040.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,538.0,0.68,0.69,1.38,1.4,0.39,-0.61,0.153,7629,91542,0.153,334,11203,121833.90000000002,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,539.0,0.33,0.34,2.03,2.08,0.239,-0.761,0.13,6060,56426,0.13,228,1674,81744.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,540.0,0.14,0.15,2.82,2.9,0.125,-0.875,0.088,14411,39730,0.088,651,2935,132545.59999999998,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,541.0,0.05,0.06,3.5,4.01,0.056,-0.944,0.049,7988,17356,0.049,46,113,39366.600000000006,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,542.0,0.02,0.03,4.48,4.97,0.027,-0.973,0.026,6764,7054,0.026,27,5,17656.6,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,542.5,0.02,0.03,4.94,5.47,0.025,-0.975,0.022,1555,2563,0.022,5,82,3432.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,543.0,0.01,0.02,5.39,5.96,0.016,-0.984,0.015,2883,4780,0.015,2720,327,8404.499999999998,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,544.0,0.0,0.01,6.28,6.96,0.006,-0.994,0.006,3008,2795,0.006,9,3,1810.2,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,545.0,0.0,0.01,7.43,7.96,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,546.0,0.0,0.01,8.35,8.84,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,547.0,0.0,0.01,9.34,9.96,0.004,-0.996,0.004,1215,3675,0.004,0,0,486.00000000000006,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,547.5,0.0,0.01,9.84,10.46,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,548.0,0.0,0.01,10.25,10.96,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,549.0,0.0,0.01,11.35,11.96,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,550.0,0.0,0.01,12.35,12.96,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,551.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,552.0,0.0,0.01,14.19,14.96,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,553.0,0.0,0.01,15.19,15.96,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,554.0,0.0,0.01,16.28,16.96,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,555.0,0.0,0.01,17.21,17.96,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,556.0,0.0,0.01,18.19,18.96,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,557.0,0.0,0.01,19.2,19.96,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,558.0,0.0,0.01,20.19,20.96,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,559.0,0.0,0.01,21.19,21.96,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208770.2]
["2025-02-14T11:08:11.000000000",537.29,560.0,0.0,0.01,22.19,22.96,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,515.0,22.03,22.41,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1617,1664.9999999999998,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,516.0,20.9,21.46,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,716,781.6,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,517.0,19.85,20.52,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,369,1889.2,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,517.5,19.31,20.02,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,518.0,19.0,19.52,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,519.0,17.96,18.52,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,520.0,17.19,17.48,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2057,5162.7,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,521.0,15.81,16.52,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4378,2796.6,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,522.0,14.83,15.42,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1256,1620.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,522.5,14.33,14.98,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,523.0,14.23,14.48,0.01,0.02,1.0,-0.008,0.0,1671,235,0.003,6466,1642,1939.8,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,524.0,13.24,13.48,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,525.0,12.07,12.41,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4321,7468.8,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,526.0,11.07,11.48,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1900,4655.2,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,527.0,10.13,10.41,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7677,6453.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,528.0,9.27,9.47,0.04,0.05,0.953,-0.025,0.001,2799,234,0.012,9040,5770,11127.9,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,529.0,8.28,8.48,0.05,0.06,0.951,-0.031,0.006,4680,1383,0.016,6138,7293,12628.8,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,530.0,7.32,7.43,0.07,0.08,0.945,-0.043,0.014,12399,1931,0.021,15018,30884,48896.40000000001,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,531.0,6.33,6.47,0.09,0.1,0.936,-0.056,0.022,3608,866,0.028,3976,14512,19070.4,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,532.0,5.36,5.55,0.12,0.13,0.92,-0.075,0.034,5011,4227,0.038,5231,12806,36915.2,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,533.0,4.44,4.5,0.17,0.18,0.892,-0.106,0.05,6648,2613,0.053,7615,21530,73599.5,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,534.0,3.52,3.59,0.25,0.26,0.847,-0.152,0.072,6118,4268,0.073,5289,29640,82659.3,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,535.0,2.66,2.7,0.38,0.39,0.778,-0.222,0.098,11230,14517,0.099,5919,45203,168652.1,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,536.0,1.89,1.91,0.58,0.59,0.677,-0.322,0.127,9727,60722,0.127,2832,63329,159499.3,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,537.0,1.21,1.22,0.89,0.9,0.545,-0.455,0.15,5189,106822,0.15,3947,63522,137040.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,538.0,0.69,0.7,1.37,1.39,0.39,-0.61,0.153,7629,91586,0.153,334,11203,121833.90000000002,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,539.0,0.34,0.35,2.0,2.06,0.239,-0.761,0.13,6060,56449,0.13,228,1674,81744.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,540.0,0.14,0.15,2.8,2.88,0.125,-0.875,0.088,14411,39733,0.088,651,2935,132545.59999999998,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,541.0,0.05,0.06,3.5,3.97,0.056,-0.944,0.049,7988,17356,0.049,46,113,39366.600000000006,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,542.0,0.02,0.03,4.4,4.94,0.027,-0.973,0.026,6764,7054,0.026,27,5,17656.6,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,542.5,0.02,0.03,4.95,5.43,0.025,-0.975,0.022,1555,2563,0.022,5,82,3432.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,543.0,0.01,0.02,5.42,5.93,0.016,-0.984,0.015,2883,4780,0.015,2720,327,8404.499999999998,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,544.0,0.0,0.01,6.27,6.92,0.006,-0.994,0.006,3008,2795,0.006,9,3,1810.2,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,545.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,546.0,0.0,0.01,8.38,8.92,0.005,-0.995,0.004,3356,3188,0.004,6,7,1344.8,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,547.0,0.0,0.01,9.36,9.92,0.004,-0.996,0.004,1215,3675,0.004,0,0,486.00000000000006,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,547.5,0.0,0.01,9.87,10.42,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,548.0,0.0,0.01,10.27,10.92,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,549.0,0.0,0.01,11.35,11.92,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,550.0,0.0,0.01,12.35,12.93,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,551.0,0.0,0.01,13.43,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,552.0,0.0,0.01,14.25,14.93,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,553.0,0.0,0.01,15.27,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,554.0,0.0,0.01,16.28,16.93,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,555.0,0.0,0.01,17.24,17.93,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,556.0,0.0,0.01,18.24,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,557.0,0.0,0.01,19.24,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,558.0,0.0,0.01,20.24,20.93,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,559.0,0.0,0.01,21.25,21.92,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208770.2]
["2025-02-14T11:08:22.000000000",537.315,560.0,0.0,0.01,22.19,22.92,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1208770.2]
["2025-02-14T11:08:34.000000000",537.38,515.0,22.04,22.49,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,1617,1985.0,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,516.0,20.92,21.54,0.01,0.02,0.994,-0.005,0.002,425,15,0.002,3908,716,866.6,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,517.0,19.95,20.55,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,517.5,19.34,20.05,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,518.0,19.03,19.55,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,519.0,18.02,18.55,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,520.0,17.19,17.57,0.01,0.02,0.993,-0.006,0.003,3244,237,0.003,17209,2058,6135.900000000001,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,521.0,15.83,16.55,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,522.0,14.84,15.51,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1256,1921.8,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,522.5,14.34,15.05,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,523.0,14.34,14.45,0.01,0.02,0.992,-0.008,0.003,1671,235,0.003,6466,1642,2441.1000000000004,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,524.0,13.25,13.48,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,525.0,12.08,12.46,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4324,11500.8,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,526.0,11.1,11.48,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1900,7296.000000000001,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,527.0,10.31,10.56,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7677,11583.9,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,528.0,9.39,9.49,0.04,0.05,0.975,-0.025,0.012,2799,234,0.012,9040,5770,14206.8,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,529.0,8.28,8.52,0.05,0.06,0.969,-0.031,0.016,4680,1383,0.016,6138,7293,17308.8,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,530.0,7.34,7.49,0.07,0.08,0.957,-0.043,0.021,12399,1931,0.021,15018,30884,57575.7,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,531.0,6.35,6.54,0.09,0.1,0.944,-0.056,0.028,3608,866,0.028,3976,14512,21235.2,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,532.0,5.37,5.65,0.11,0.12,0.925,-0.075,0.038,5011,4227,0.038,5231,12812,38919.600000000006,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,533.0,4.51,4.59,0.16,0.17,0.895,-0.105,0.053,6648,2619,0.053,7615,21560,75593.9,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,534.0,3.59,3.65,0.23,0.24,0.848,-0.152,0.073,6118,4268,0.073,5289,29649,83271.1,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,535.0,2.72,2.77,0.36,0.37,0.779,-0.221,0.098,11230,14531,0.098,5919,45282,168060.19999999998,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,536.0,1.93,1.96,0.55,0.56,0.68,-0.32,0.127,9727,60728,0.127,2832,63416,159499.3,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,537.0,1.25,1.27,0.86,0.87,0.547,-0.453,0.15,5189,106909,0.15,3947,63649,137040.0,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,538.0,0.72,0.73,1.33,1.34,0.392,-0.608,0.153,7629,91693,0.153,334,11306,121833.90000000002,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,539.0,0.36,0.37,1.96,2.0,0.242,-0.757,0.129,6060,56470,0.129,228,1675,81115.20000000001,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,540.0,0.15,0.16,2.74,2.81,0.125,-0.873,0.088,14411,39749,0.085,651,2938,132350.3,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,541.0,0.05,0.06,3.5,3.92,0.056,-0.936,0.049,7988,17386,0.039,46,113,39320.6,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,542.0,0.02,0.03,4.41,4.91,0.027,-0.953,0.026,6764,7054,0.005,27,5,17599.899999999998,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,542.5,0.02,0.03,4.95,5.4,0.025,-0.954,0.022,1555,2563,0.002,5,82,3422.0,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,543.0,0.01,0.02,5.42,5.9,0.016,-1.0,0.015,2883,4780,0.0,2720,327,4324.5,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,544.0,0.0,0.01,6.24,6.89,0.006,-1.0,0.006,3008,2795,0.0,9,3,1804.8,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,545.0,0.0,0.01,7.43,7.89,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,546.0,0.0,0.01,8.4,8.82,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,547.0,0.0,0.01,9.37,9.9,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,547.5,0.0,0.01,9.9,10.4,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,548.0,0.0,0.01,10.27,10.9,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,549.0,0.0,0.01,11.35,11.9,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,550.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,551.0,0.0,0.01,13.43,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,552.0,0.0,0.01,14.21,14.9,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,553.0,0.0,0.01,15.22,15.9,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,554.0,0.0,0.01,16.28,16.9,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,555.0,0.0,0.01,17.21,17.9,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,556.0,0.0,0.01,18.21,18.9,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,557.0,0.0,0.01,19.22,19.9,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,558.0,0.0,0.01,20.21,20.9,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,559.0,0.0,0.01,21.22,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1242264.7999999998]
["2025-02-14T11:08:34.000000000",537.38,560.0,0.0,0.01,22.22,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1242264.7999999998]
["2025-02-14T11:08:45.000000000",537.375,515.0,22.08,22.48,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,1619,1985.0,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,516.0,20.95,21.54,0.01,0.02,0.995,-0.005,0.002,425,15,0.002,3908,716,866.6,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,517.0,19.97,20.56,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,369,2020.2,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,517.5,19.38,20.06,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,518.0,19.05,19.56,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,519.0,18.09,18.56,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,520.0,17.19,17.56,0.01,0.02,0.994,-0.006,0.003,3244,237,0.003,17209,2058,6135.900000000001,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,521.0,15.88,16.56,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,522.0,14.89,15.51,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1256,1921.8,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,522.5,14.42,15.05,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,523.0,14.34,14.46,0.01,0.02,0.992,-0.008,0.003,1671,235,0.003,6466,1642,2441.1000000000004,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,524.0,13.29,13.48,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,525.0,12.1,12.45,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4324,11500.8,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,526.0,11.1,11.57,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1900,7296.000000000001,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,527.0,10.31,10.52,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7677,11583.9,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,528.0,9.38,9.43,0.04,0.05,0.975,-0.025,0.012,2799,235,0.012,9040,5770,14206.8,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,529.0,8.39,8.52,0.05,0.06,0.969,-0.031,0.015,4680,1383,0.015,6138,7293,16226.999999999998,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,530.0,7.38,7.48,0.07,0.08,0.957,-0.043,0.021,12399,1931,0.021,15018,30895,57575.7,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,531.0,6.35,6.53,0.08,0.09,0.945,-0.055,0.028,3608,866,0.028,3976,14513,21235.2,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,532.0,5.43,5.64,0.11,0.12,0.929,-0.071,0.037,5011,4227,0.037,5231,12812,37895.4,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,533.0,4.53,4.58,0.16,0.17,0.899,-0.101,0.051,6648,2620,0.051,7615,21570,72741.3,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,534.0,3.58,3.65,0.23,0.24,0.856,-0.144,0.071,6118,4268,0.071,5289,29661,80989.7,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,535.0,2.73,2.76,0.35,0.36,0.786,-0.213,0.097,11230,14553,0.097,5919,45315,166345.3,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,536.0,1.92,1.95,0.55,0.56,0.688,-0.311,0.126,9727,60728,0.127,2832,63427,158526.6,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,537.0,1.25,1.26,0.86,0.87,0.557,-0.443,0.15,5189,107003,0.15,3947,63887,137040.0,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,538.0,0.72,0.73,1.33,1.35,0.402,-0.598,0.153,7629,92017,0.153,334,11316,121833.90000000002,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,539.0,0.36,0.37,1.96,2.01,0.249,-0.751,0.132,6060,56484,0.132,228,1675,83001.6,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,540.0,0.15,0.16,2.74,2.82,0.132,-0.867,0.091,14411,39751,0.089,651,2939,136934.0,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,541.0,0.05,0.06,3.5,3.92,0.057,-0.937,0.05,7988,17386,0.041,46,113,40128.600000000006,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,542.0,0.02,0.03,4.41,4.86,0.027,-0.955,0.026,6764,7054,0.007,27,5,17605.3,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,542.5,0.02,0.03,4.95,5.36,0.025,-0.955,0.023,1555,2563,0.003,5,82,3578.0,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,543.0,0.01,0.02,5.42,5.85,0.016,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,544.0,0.0,0.01,6.24,6.85,0.006,-1.0,0.006,3008,2795,0.0,9,3,1804.8,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,545.0,0.0,0.01,7.43,7.85,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,546.0,0.0,0.01,8.4,8.82,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,547.0,0.0,0.01,9.37,9.85,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,547.5,0.0,0.01,9.9,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,548.0,0.0,0.01,10.28,10.85,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,549.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,550.0,0.0,0.01,12.35,12.85,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,551.0,0.0,0.01,13.43,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,552.0,0.0,0.01,14.22,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,553.0,0.0,0.01,15.23,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,554.0,0.0,0.01,16.27,16.85,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,555.0,0.0,0.01,17.16,17.85,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,556.0,0.0,0.01,18.16,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,557.0,0.0,0.01,19.16,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,558.0,0.0,0.01,20.16,20.85,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,559.0,0.0,0.01,21.17,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240065.0]
["2025-02-14T11:08:45.000000000",537.375,560.0,0.0,0.01,22.17,22.85,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1240065.0]
["2025-02-14T11:08:56.000000000",537.44,515.0,22.1,22.64,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,1620,1985.0,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,516.0,20.98,21.54,0.01,0.02,0.995,-0.005,0.002,425,15,0.002,3908,717,866.6,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,517.0,20.03,20.65,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,372,2020.2,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,517.5,19.47,20.15,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,518.0,19.12,19.66,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,519.0,18.16,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,520.0,17.31,17.63,0.01,0.02,0.994,-0.006,0.003,3244,237,0.003,17209,2058,6135.900000000001,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,521.0,16.0,16.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,522.0,14.95,15.51,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1256,1921.8,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,522.5,14.46,15.15,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,523.0,14.33,14.64,0.01,0.02,0.992,-0.008,0.003,1671,235,0.003,6466,1642,2441.1000000000004,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,524.0,13.38,13.59,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,525.0,12.1,12.53,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4324,11500.8,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,526.0,11.1,11.67,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1900,7296.000000000001,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,527.0,10.33,10.52,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7677,11583.9,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,528.0,9.37,9.57,0.04,0.05,0.975,-0.025,0.012,2799,235,0.012,9040,5770,14206.8,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,529.0,8.41,8.59,0.05,0.06,0.969,-0.031,0.015,4680,1383,0.015,6138,7293,16226.999999999998,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,530.0,7.41,7.57,0.06,0.07,0.962,-0.038,0.02,12399,1931,0.02,15018,30899,54834.0,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,531.0,6.45,6.62,0.08,0.09,0.949,-0.051,0.026,3608,866,0.026,3976,14514,19718.4,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,532.0,5.49,5.64,0.11,0.12,0.93,-0.07,0.036,5011,4227,0.036,5231,12826,36871.2,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,533.0,4.56,4.64,0.15,0.16,0.904,-0.096,0.05,6648,2620,0.05,7615,21574,71315.00000000001,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,534.0,3.63,3.7,0.22,0.23,0.861,-0.139,0.07,6118,4268,0.07,5289,29696,79849.0,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,535.0,2.79,2.8,0.34,0.35,0.795,-0.205,0.096,11230,14554,0.096,5919,45528,164630.40000000002,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,536.0,1.97,2.0,0.53,0.54,0.698,-0.302,0.125,9727,60731,0.125,2832,63476,156987.5,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,537.0,1.28,1.29,0.83,0.84,0.567,-0.433,0.151,5189,107065,0.151,3947,64044,137953.6,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,538.0,0.74,0.75,1.29,1.3,0.412,-0.588,0.155,7629,92540,0.155,334,11391,123426.5,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,539.0,0.37,0.38,1.9,1.95,0.259,-0.741,0.134,6060,56594,0.134,228,1678,84259.20000000001,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,540.0,0.16,0.17,2.68,2.76,0.139,-0.861,0.094,14411,39751,0.092,651,2939,141452.6,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,541.0,0.06,0.07,3.5,3.81,0.064,-0.931,0.054,7988,17404,0.047,46,113,43351.4,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,542.0,0.02,0.03,4.41,4.8,0.028,-0.956,0.027,6764,7054,0.007,27,5,18281.7,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,542.5,0.02,0.03,4.76,5.26,0.026,-0.956,0.023,1555,2563,0.004,5,82,3578.5000000000005,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,543.0,0.01,0.02,5.42,5.85,0.017,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,544.0,0.0,0.01,6.24,6.75,0.006,-1.0,0.007,3008,2795,0.0,9,3,2105.6,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,545.0,0.0,0.01,7.43,7.85,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,546.0,0.0,0.01,8.4,8.78,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,547.0,0.0,0.01,9.37,9.78,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,547.5,0.0,0.01,9.9,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,548.0,0.0,0.01,10.28,10.78,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,549.0,0.0,0.01,11.35,11.76,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,550.0,0.0,0.01,12.35,12.78,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,551.0,0.0,0.01,13.43,13.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,552.0,0.0,0.01,14.22,14.76,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,553.0,0.0,0.01,15.23,15.76,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,554.0,0.0,0.01,16.27,16.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,555.0,0.0,0.01,17.16,17.76,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,556.0,0.0,0.01,18.16,18.76,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,557.0,0.0,0.01,19.16,19.75,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,558.0,0.0,0.01,20.16,20.76,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,559.0,0.0,0.01,21.17,21.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1241444.2]
["2025-02-14T11:08:56.000000000",537.44,560.0,0.0,0.01,22.17,22.75,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,515.0,22.11,22.64,0.01,0.02,0.995,-0.005,0.002,1600,106,0.002,8325,1620,1985.0,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,516.0,21.02,21.62,0.01,0.02,0.995,-0.005,0.002,425,15,0.002,3908,717,866.6,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,517.0,20.1,20.65,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,372,2020.2,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,517.5,19.47,20.15,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,518.0,19.16,19.66,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,452,1808.0,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,519.0,18.17,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,520.0,17.31,17.63,0.01,0.02,0.994,-0.006,0.003,3244,237,0.003,17209,2058,6135.900000000001,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,521.0,16.01,16.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4378,2977.5,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,522.0,14.99,15.57,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1257,1921.8,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,522.5,14.51,15.15,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,523.0,14.41,14.64,0.01,0.02,0.992,-0.008,0.003,1671,235,0.003,6466,1642,2441.1000000000004,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,524.0,13.41,13.59,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,525.0,12.1,12.59,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4324,11500.8,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,526.0,11.1,11.67,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1900,7296.000000000001,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,527.0,10.43,10.59,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7677,11583.9,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,528.0,9.44,9.59,0.04,0.05,0.975,-0.025,0.012,2799,235,0.012,9040,5782,14206.8,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,529.0,8.45,8.63,0.05,0.06,0.969,-0.031,0.015,4680,1383,0.015,6138,7293,16226.999999999998,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,530.0,7.47,7.56,0.06,0.07,0.962,-0.038,0.02,12399,1941,0.02,15018,30900,54834.0,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,531.0,6.44,6.73,0.08,0.09,0.949,-0.051,0.026,3608,866,0.026,3976,14520,19718.4,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,532.0,5.51,5.75,0.11,0.12,0.93,-0.07,0.036,5011,4227,0.036,5231,12829,36871.2,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,533.0,4.57,4.66,0.15,0.16,0.904,-0.096,0.05,6648,2620,0.05,7615,21577,71315.00000000001,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,534.0,3.65,3.72,0.22,0.23,0.861,-0.139,0.07,6118,4268,0.07,5289,29824,79849.0,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,535.0,2.79,2.82,0.34,0.35,0.795,-0.205,0.096,11230,14560,0.096,5919,45580,164630.40000000002,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,536.0,1.97,2.0,0.53,0.54,0.698,-0.302,0.125,9727,60758,0.125,2832,63522,156987.5,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,537.0,1.29,1.3,0.83,0.84,0.567,-0.433,0.151,5189,107217,0.151,3947,64268,137953.6,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,538.0,0.74,0.75,1.28,1.3,0.412,-0.588,0.155,7629,92610,0.155,334,11472,123426.5,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,539.0,0.37,0.38,1.89,1.94,0.259,-0.741,0.134,6060,56647,0.134,228,1678,84259.20000000001,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,540.0,0.16,0.17,2.67,2.75,0.139,-0.861,0.094,14411,39762,0.092,651,2939,141452.6,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,541.0,0.06,0.07,3.5,3.81,0.064,-0.931,0.054,7988,17405,0.047,46,113,43351.4,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,542.0,0.02,0.03,4.42,4.8,0.028,-0.956,0.027,6764,7054,0.007,27,5,18281.7,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,542.5,0.02,0.03,4.77,5.26,0.026,-0.956,0.023,1555,2563,0.004,5,82,3578.5000000000005,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,543.0,0.01,0.02,5.42,5.83,0.017,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,544.0,0.01,0.02,6.24,6.75,0.006,-1.0,0.007,3008,2795,0.0,9,3,2105.6,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,545.0,0.0,0.01,7.43,7.83,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,546.0,0.0,0.01,8.4,8.78,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,547.0,0.0,0.01,9.37,9.78,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,547.5,0.0,0.01,9.9,10.21,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,548.0,0.0,0.01,10.28,10.78,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,549.0,0.0,0.01,11.35,11.76,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,550.0,0.0,0.01,12.35,12.78,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,551.0,0.0,0.01,13.43,13.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,552.0,0.0,0.01,14.22,14.76,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,553.0,0.0,0.01,15.23,15.76,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,554.0,0.0,0.01,16.27,16.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,555.0,0.0,0.01,17.16,17.76,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,556.0,0.0,0.01,18.16,18.76,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,557.0,0.0,0.01,19.16,19.75,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,558.0,0.0,0.01,20.16,20.76,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,559.0,0.0,0.01,21.17,21.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1241444.2]
["2025-02-14T11:09:07.000000000",537.455,560.0,0.0,0.01,22.17,22.75,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1241444.2]
["2025-02-14T11:09:19.000000000",537.365,515.0,22.11,22.57,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1620,1664.9999999999998,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,516.0,21.04,21.57,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,517.0,20.15,20.58,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,372,1889.2,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,517.5,19.39,20.08,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,518.0,19.15,19.58,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,519.0,17.97,18.58,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,520.0,17.22,17.58,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2058,5162.7,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,521.0,15.93,16.58,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,522.0,15.06,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1257,1620.0,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,522.5,14.41,15.08,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,523.0,14.34,14.58,0.01,0.02,1.0,-0.008,0.0,1671,235,0.003,6466,1643,1939.8,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,524.0,13.34,13.58,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,525.0,12.1,12.47,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4324,7468.8,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,526.0,11.1,11.59,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,527.0,10.33,10.59,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7677,6453.0,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,528.0,9.37,9.56,0.04,0.05,1.0,-0.025,0.0,2799,235,0.012,9040,5782,10848.0,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,529.0,8.38,8.61,0.05,0.06,0.955,-0.031,0.006,4680,1383,0.015,6138,7294,12015.0,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,530.0,7.41,7.48,0.06,0.07,0.951,-0.038,0.012,12399,1941,0.02,15018,30900,44914.8,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,531.0,6.39,6.66,0.08,0.09,0.942,-0.051,0.021,3608,866,0.026,3976,14520,17914.4,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,532.0,5.43,5.67,0.11,0.12,0.927,-0.07,0.032,5011,4229,0.036,5231,12998,34866.8,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,533.0,4.51,4.58,0.15,0.16,0.903,-0.096,0.047,6648,2620,0.05,7615,21581,69320.6,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,534.0,3.58,3.65,0.23,0.24,0.858,-0.142,0.069,6118,4269,0.07,5289,29833,79237.20000000001,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,535.0,2.71,2.75,0.35,0.36,0.793,-0.208,0.095,11230,14565,0.095,5919,45592,162915.49999999997,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,536.0,1.92,1.93,0.55,0.56,0.697,-0.303,0.124,9727,60785,0.124,2832,63564,155731.59999999998,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,537.0,1.23,1.24,0.87,0.88,0.567,-0.433,0.148,5189,107361,0.148,3947,64306,135212.8,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,538.0,0.71,0.72,1.33,1.35,0.411,-0.589,0.159,7629,92688,0.158,334,11475,126578.3,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,539.0,0.35,0.36,1.96,2.0,0.256,-0.743,0.136,6060,56831,0.136,228,1678,85516.80000000002,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,540.0,0.15,0.16,2.74,2.82,0.134,-0.866,0.094,14411,39765,0.094,651,2939,141582.8,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,541.0,0.06,0.07,3.5,3.88,0.064,-0.936,0.054,7988,17410,0.054,46,113,43383.6,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,542.0,0.02,0.03,4.42,4.85,0.028,-0.972,0.027,6764,7065,0.027,27,5,18335.7,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,542.5,0.02,0.03,4.79,5.3,0.026,-0.974,0.023,1555,2563,0.023,5,82,3588.0000000000005,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,543.0,0.01,0.02,5.18,5.84,0.017,-0.983,0.016,2883,4780,0.016,2720,327,8964.8,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,544.0,0.0,0.01,6.16,6.83,0.006,-0.994,0.007,3008,2795,0.007,9,3,2111.9,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,545.0,0.0,0.01,7.43,7.83,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,546.0,0.0,0.01,8.4,8.82,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,547.0,0.0,0.01,9.37,9.78,0.004,-0.995,0.004,1215,3678,0.004,0,0,486.00000000000006,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,547.5,0.0,0.01,9.7,10.21,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,548.0,0.0,0.01,10.16,10.83,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,549.0,0.0,0.01,11.15,11.82,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,550.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,551.0,0.0,0.01,13.23,13.8,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,552.0,0.0,0.01,14.14,14.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,553.0,0.0,0.01,15.14,15.84,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,554.0,0.0,0.01,16.14,16.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,555.0,0.0,0.01,17.14,17.8,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,556.0,0.0,0.01,18.14,18.84,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,557.0,0.0,0.01,19.14,19.79,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,558.0,0.0,0.01,20.14,20.8,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,559.0,0.0,0.01,21.14,21.83,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1204926.5]
["2025-02-14T11:09:19.000000000",537.365,560.0,0.0,0.01,22.15,22.83,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1204926.5]
["2025-02-14T11:09:30.000000000",537.37,515.0,22.11,22.57,0.01,0.02,1.0,-0.005,0.0,1600,106,0.002,8325,1620,1664.9999999999998,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,516.0,21.04,21.57,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,517.0,20.15,20.58,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,372,1889.2,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,517.5,19.41,20.08,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,518.0,19.15,19.58,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,519.0,18.16,18.58,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,520.0,17.22,17.57,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2058,5162.7,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,521.0,15.93,16.58,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1257,1620.0,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,522.5,14.41,15.08,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,523.0,14.33,14.57,0.01,0.02,1.0,-0.008,0.0,1671,235,0.003,6466,1643,1939.8,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,524.0,13.34,13.57,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,525.0,12.1,12.47,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4324,7468.8,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,526.0,11.1,11.58,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,527.0,10.33,10.58,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7677,6453.0,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,528.0,9.36,9.56,0.04,0.05,0.953,-0.025,0.001,2799,235,0.012,9040,5782,11127.9,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,529.0,8.37,8.6,0.05,0.06,0.951,-0.031,0.006,4680,1383,0.015,6138,7294,12015.0,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,530.0,7.42,7.49,0.06,0.07,0.948,-0.038,0.011,12399,1941,0.02,15018,30902,43674.9,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,531.0,6.39,6.65,0.08,0.09,0.939,-0.051,0.02,3608,866,0.027,3976,14520,17951.2,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,532.0,5.45,5.67,0.11,0.12,0.924,-0.071,0.032,5011,4229,0.037,5231,12999,35389.9,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,533.0,4.51,4.59,0.16,0.17,0.896,-0.101,0.048,6648,2620,0.051,7615,21643,70746.9,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,534.0,3.58,3.65,0.23,0.24,0.855,-0.144,0.069,6118,4269,0.071,5289,29833,79766.1,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,535.0,2.72,2.76,0.35,0.36,0.786,-0.214,0.096,11230,14567,0.097,5919,45625,165222.3,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,536.0,1.92,1.95,0.55,0.56,0.69,-0.31,0.127,9727,60798,0.127,2832,63573,159499.3,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,537.0,1.24,1.25,0.86,0.87,0.556,-0.444,0.15,5189,107367,0.15,3947,64411,137040.0,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,538.0,0.71,0.72,1.32,1.34,0.4,-0.6,0.156,7629,92736,0.156,334,11496,124222.8,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,539.0,0.35,0.36,1.95,1.99,0.249,-0.751,0.132,6060,56862,0.132,228,1684,83001.6,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,540.0,0.15,0.16,2.73,2.81,0.132,-0.868,0.091,14411,39910,0.091,651,2939,137064.2,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,541.0,0.06,0.07,3.5,3.88,0.064,-0.936,0.053,7988,17410,0.053,46,113,42580.2,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,542.0,0.02,0.03,4.42,4.85,0.027,-0.973,0.026,6764,7065,0.026,27,5,17656.6,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,542.5,0.02,0.03,4.79,5.3,0.025,-0.975,0.023,1555,2563,0.023,5,82,3588.0000000000005,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,543.0,0.01,0.02,5.23,5.84,0.016,-0.983,0.016,2883,4780,0.016,2720,327,8964.8,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,544.0,0.0,0.01,6.17,6.83,0.006,-0.994,0.006,3008,2795,0.006,9,3,1810.2,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,545.0,0.0,0.01,7.43,7.83,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,547.0,0.0,0.01,9.37,9.78,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,547.5,0.0,0.01,9.75,10.33,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,548.0,0.0,0.01,10.2,10.83,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,549.0,0.0,0.01,11.16,11.82,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,550.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,551.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,552.0,0.0,0.01,14.15,14.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,553.0,0.0,0.01,15.14,15.84,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,554.0,0.0,0.01,16.14,16.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,555.0,0.0,0.01,17.14,17.8,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,556.0,0.0,0.01,18.14,18.84,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,557.0,0.0,0.01,19.14,19.79,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,558.0,0.0,0.01,20.14,20.8,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,559.0,0.0,0.01,21.14,21.83,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1203209.7999999998]
["2025-02-14T11:09:30.000000000",537.37,560.0,0.0,0.01,22.15,22.83,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1203209.7999999998]
["2025-02-14T11:09:41.000000000",537.4,515.0,22.3,22.56,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1620,1664.9999999999998,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,516.0,21.06,21.57,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,517.0,20.15,20.62,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,372,1889.2,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,517.5,19.41,20.12,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,518.0,19.15,19.62,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,452,1596.4,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,519.0,18.16,18.62,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,520.0,17.22,17.57,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2058,5162.7,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,521.0,15.91,16.62,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1257,1620.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,522.5,14.41,15.08,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,523.0,14.34,14.57,0.01,0.02,1.0,-0.008,0.0,1671,236,0.003,6466,1643,1939.8,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,524.0,13.34,13.57,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,525.0,12.19,12.49,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4324,7468.8,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,526.0,11.1,11.58,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,527.0,10.34,10.58,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7677,6453.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,528.0,9.37,9.52,0.04,0.05,0.953,-0.025,0.003,2799,236,0.012,9040,5782,11687.7,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,529.0,8.38,8.6,0.05,0.06,0.952,-0.031,0.006,4680,1385,0.015,6138,7294,12015.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,530.0,7.43,7.51,0.06,0.07,0.948,-0.038,0.011,12399,1941,0.02,15018,31002,43674.9,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,531.0,6.4,6.54,0.08,0.09,0.94,-0.051,0.02,3608,867,0.027,3976,14531,17951.2,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,532.0,5.46,5.55,0.11,0.12,0.924,-0.07,0.032,5011,4229,0.036,5231,13030,34866.8,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,533.0,4.53,4.61,0.16,0.17,0.897,-0.1,0.048,6648,2620,0.051,7615,21644,70746.9,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,534.0,3.6,3.67,0.23,0.24,0.856,-0.143,0.069,6118,4269,0.07,5289,29846,79237.20000000001,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,535.0,2.74,2.77,0.35,0.36,0.79,-0.209,0.096,11230,14574,0.096,5919,45627,164630.40000000002,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,536.0,1.93,1.96,0.54,0.55,0.694,-0.306,0.126,9727,60800,0.126,2832,63583,158243.40000000002,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,537.0,1.25,1.26,0.85,0.86,0.562,-0.438,0.15,5189,107410,0.15,3947,64439,137040.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,538.0,0.71,0.73,1.31,1.33,0.407,-0.593,0.156,7629,92775,0.156,334,11502,124222.8,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,539.0,0.35,0.36,1.93,1.98,0.251,-0.749,0.135,6060,56903,0.135,228,1685,84888.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,540.0,0.15,0.16,2.71,2.79,0.133,-0.867,0.092,14411,39910,0.092,651,2943,138570.4,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,541.0,0.06,0.07,3.5,3.88,0.064,-0.936,0.053,7988,17410,0.053,46,113,42580.2,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,542.0,0.02,0.03,4.42,4.85,0.027,-0.972,0.027,6764,7065,0.027,27,5,18335.7,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,542.5,0.02,0.03,4.82,5.3,0.025,-0.974,0.023,1555,2563,0.023,5,82,3588.0000000000005,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,543.0,0.01,0.02,5.24,5.84,0.017,-0.983,0.016,2883,4780,0.016,2720,327,8964.8,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,544.0,0.0,0.01,6.16,6.83,0.006,-0.994,0.007,3008,2795,0.007,9,3,2111.9,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,545.0,0.0,0.01,7.43,7.83,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,547.0,0.0,0.01,9.37,9.78,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,547.5,0.0,0.01,9.78,10.33,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,548.0,0.0,0.01,10.21,10.83,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,549.0,0.0,0.01,11.18,11.82,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,550.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,551.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,552.0,0.0,0.01,14.14,14.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,553.0,0.0,0.01,15.14,15.84,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,554.0,0.0,0.01,16.14,16.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,555.0,0.0,0.01,17.14,17.84,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,556.0,0.0,0.01,18.14,18.84,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,557.0,0.0,0.01,19.14,19.84,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,558.0,0.0,0.01,20.14,20.83,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,559.0,0.0,0.01,21.14,21.83,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1205243.1999999995]
["2025-02-14T11:09:41.000000000",537.4,560.0,0.0,0.01,22.15,22.83,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,515.0,22.3,22.56,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1620,1664.9999999999998,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,516.0,21.07,21.57,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,517.0,20.15,20.66,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,372,1889.2,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,517.5,19.41,20.12,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,518.0,19.15,19.66,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,519.0,18.16,18.66,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,520.0,17.32,17.67,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2058,5162.7,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,521.0,15.93,16.66,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1257,1620.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,522.5,14.41,15.16,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,523.0,14.35,14.57,0.01,0.02,1.0,-0.008,0.0,1671,236,0.003,6466,1644,1939.8,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,524.0,13.38,13.57,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1015,4165.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,525.0,12.19,12.5,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4324,7468.8,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,526.0,11.18,11.58,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,527.0,10.34,10.58,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7682,6453.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,528.0,9.38,9.58,0.04,0.05,0.953,-0.025,0.003,2799,236,0.012,9040,5782,11687.7,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,529.0,8.42,8.6,0.05,0.06,0.952,-0.031,0.006,4680,1385,0.015,6138,7394,12015.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,530.0,7.45,7.54,0.06,0.07,0.948,-0.038,0.011,12399,1941,0.02,15018,31002,43674.9,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,531.0,6.42,6.64,0.08,0.09,0.94,-0.051,0.02,3608,867,0.027,3976,14532,17951.2,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,532.0,5.49,5.67,0.11,0.12,0.924,-0.07,0.032,5011,4231,0.036,5231,13030,34866.8,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,533.0,4.55,4.64,0.16,0.17,0.897,-0.1,0.048,6648,2620,0.051,7615,21645,70746.9,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,534.0,3.63,3.7,0.23,0.24,0.856,-0.143,0.069,6118,4269,0.07,5289,29865,79237.20000000001,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,535.0,2.76,2.8,0.35,0.36,0.79,-0.209,0.096,11230,14586,0.096,5919,45643,164630.40000000002,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,536.0,1.95,1.98,0.54,0.55,0.694,-0.306,0.126,9727,60800,0.126,2832,63603,158243.40000000002,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,537.0,1.27,1.28,0.84,0.85,0.562,-0.438,0.15,5189,107432,0.15,3947,64560,137040.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,538.0,0.73,0.74,1.3,1.31,0.407,-0.593,0.156,7629,92909,0.156,334,11504,124222.8,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,539.0,0.36,0.37,1.91,1.96,0.251,-0.749,0.135,6060,56959,0.135,228,1686,84888.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,540.0,0.15,0.16,2.69,2.76,0.133,-0.867,0.092,14411,39910,0.092,651,2943,138570.4,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,541.0,0.06,0.07,3.5,3.88,0.064,-0.936,0.053,7988,17410,0.053,46,113,42580.2,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,542.0,0.02,0.03,4.42,4.85,0.027,-0.972,0.027,6764,7065,0.027,27,5,18335.7,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,542.5,0.02,0.03,4.82,5.3,0.025,-0.974,0.023,1555,2563,0.023,5,82,3588.0000000000005,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,543.0,0.01,0.02,5.26,5.84,0.017,-0.983,0.016,2883,4780,0.016,2720,327,8964.8,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,544.0,0.0,0.01,6.18,6.83,0.006,-0.994,0.007,3008,2795,0.007,9,3,2111.9,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,545.0,0.0,0.01,7.43,7.83,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,546.0,0.0,0.01,8.4,8.81,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,547.0,0.0,0.01,9.37,9.78,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,547.5,0.0,0.01,9.78,10.33,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,548.0,0.0,0.01,10.22,10.83,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,549.0,0.0,0.01,11.18,11.82,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,550.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,551.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,552.0,0.0,0.01,14.07,14.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,553.0,0.0,0.01,15.06,15.84,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,554.0,0.0,0.01,16.06,16.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,555.0,0.0,0.01,17.14,17.84,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,556.0,0.0,0.01,18.14,18.84,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,557.0,0.0,0.01,19.05,19.84,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,558.0,0.0,0.01,20.14,20.83,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,559.0,0.0,0.01,21.14,21.83,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1205243.1999999995]
["2025-02-14T11:09:52.000000000",537.425,560.0,0.0,0.01,22.15,22.83,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1205243.1999999995]
["2025-02-14T11:10:04.000000000",537.395,515.0,22.1,22.56,0.01,0.02,0.995,-0.005,0.002,1600,107,0.002,8325,1620,1985.0,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,516.0,21.09,21.57,0.01,0.02,0.995,-0.005,0.002,425,15,0.002,3908,717,866.6,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,517.0,20.1,20.66,0.01,0.02,0.994,-0.006,0.002,655,48,0.002,9446,372,2020.2,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,517.5,19.41,20.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,518.0,19.15,19.66,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,519.0,18.16,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1252,1337.6,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,520.0,17.28,17.67,0.01,0.02,0.994,-0.006,0.003,3244,237,0.003,17209,2058,6135.900000000001,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,521.0,15.91,16.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4379,2977.5,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,522.0,15.11,15.57,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1257,1921.8,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,522.5,14.43,15.16,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,523.0,14.36,14.56,0.01,0.02,0.992,-0.008,0.003,1671,236,0.003,6466,1644,2441.1000000000004,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,524.0,13.36,13.57,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1015,5269.0,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,525.0,12.19,12.53,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4324,11500.8,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,526.0,11.18,11.58,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1901,7296.000000000001,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,527.0,10.34,10.58,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7682,11583.9,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,528.0,9.39,9.57,0.04,0.05,0.975,-0.025,0.012,2799,237,0.012,9040,5782,14206.8,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,529.0,8.4,8.59,0.05,0.06,0.969,-0.031,0.015,4680,1385,0.015,6138,7394,16226.999999999998,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,530.0,7.45,7.55,0.06,0.07,0.962,-0.038,0.02,12399,1951,0.02,15018,31003,54834.0,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,531.0,6.42,6.63,0.08,0.09,0.949,-0.051,0.027,3608,867,0.027,3976,14533,20476.8,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,532.0,5.48,5.67,0.11,0.12,0.93,-0.07,0.036,5011,4231,0.036,5231,13031,36871.2,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,533.0,4.52,4.6,0.16,0.17,0.9,-0.1,0.051,6648,2620,0.051,7615,21645,72741.3,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,534.0,3.6,3.67,0.23,0.24,0.858,-0.142,0.07,6118,4269,0.07,5289,29867,79849.0,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,535.0,2.73,2.77,0.35,0.36,0.791,-0.209,0.096,11230,14586,0.096,5919,45660,164630.40000000002,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,536.0,1.93,1.96,0.55,0.56,0.695,-0.305,0.125,9727,60801,0.125,2832,63655,156987.5,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,537.0,1.25,1.26,0.85,0.86,0.565,-0.435,0.151,5189,107475,0.151,3947,64649,137953.6,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,538.0,0.71,0.73,1.31,1.33,0.409,-0.591,0.155,7629,92945,0.155,334,11526,123426.5,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,539.0,0.35,0.36,1.94,1.99,0.255,-0.745,0.134,6060,57009,0.134,228,1686,84259.20000000001,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,540.0,0.15,0.16,2.72,2.79,0.133,-0.866,0.093,14411,39919,0.091,651,2943,139946.4,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,541.0,0.06,0.07,3.5,3.85,0.064,-0.931,0.054,7988,17430,0.046,46,113,43346.8,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,542.0,0.02,0.03,4.3,4.85,0.028,-0.955,0.027,6764,7065,0.007,27,5,18281.7,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,542.5,0.02,0.03,4.83,5.3,0.026,-0.955,0.023,1555,2563,0.003,5,82,3578.0,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,543.0,0.01,0.02,5.29,5.84,0.017,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,544.0,0.0,0.01,6.19,6.83,0.006,-1.0,0.007,3008,2795,0.0,9,3,2105.6,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,545.0,0.0,0.01,7.43,7.83,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,546.0,0.0,0.01,8.4,8.79,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,547.0,0.0,0.01,9.19,9.83,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,547.5,0.0,0.01,9.8,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,548.0,0.0,0.01,10.23,10.83,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,549.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,550.0,0.0,0.01,12.35,12.78,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,551.0,0.0,0.01,13.15,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,552.0,0.0,0.01,14.06,14.76,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,553.0,0.0,0.01,15.06,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,554.0,0.0,0.01,16.06,16.84,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,555.0,0.0,0.01,17.08,17.84,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,556.0,0.0,0.01,18.06,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,557.0,0.0,0.01,19.05,19.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,558.0,0.0,0.01,20.09,20.83,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,559.0,0.0,0.01,21.05,21.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1242117.6]
["2025-02-14T11:10:04.000000000",537.395,560.0,0.0,0.01,22.07,22.83,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1242117.6]
["2025-02-14T11:10:15.000000000",537.355,515.0,22.11,22.55,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,516.0,21.09,21.51,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,517.0,20.04,20.66,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,372,1889.2,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,517.5,19.32,20.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,518.0,19.12,19.66,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,519.0,18.13,18.66,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,520.0,17.22,17.55,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,521.0,15.91,16.65,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1257,1620.0,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,522.5,14.32,15.14,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,523.0,14.25,14.56,0.01,0.02,1.0,-0.008,0.0,1671,236,0.003,6466,1644,1939.8,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,524.0,13.27,13.55,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1018,4165.0,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,525.0,12.19,12.45,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4324,7468.8,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,526.0,11.18,11.56,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,527.0,10.29,10.56,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7682,6453.0,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,528.0,9.28,9.51,0.04,0.05,0.958,-0.025,0.003,2799,237,0.012,9040,5782,11687.7,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,529.0,8.31,8.58,0.05,0.06,0.956,-0.031,0.008,4680,1385,0.016,6138,7394,13564.8,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,530.0,7.31,7.47,0.06,0.07,0.951,-0.039,0.014,12399,1958,0.02,15018,31007,47394.600000000006,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,531.0,6.38,6.6,0.08,0.09,0.942,-0.052,0.023,3608,867,0.027,3976,14533,19033.6,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,532.0,5.39,5.67,0.12,0.13,0.921,-0.075,0.035,5011,4231,0.038,5231,13033,37416.3,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,533.0,4.48,4.56,0.16,0.17,0.896,-0.102,0.05,6648,2621,0.052,7615,21651,72838.0,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,534.0,3.56,3.63,0.24,0.25,0.85,-0.149,0.072,6118,4269,0.073,5289,29873,82659.3,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,535.0,2.7,2.74,0.36,0.37,0.781,-0.219,0.099,11230,14601,0.099,5919,45706,169775.1,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,536.0,1.9,1.93,0.56,0.57,0.68,-0.32,0.128,9727,60844,0.128,2832,63666,160755.2,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,537.0,1.23,1.24,0.87,0.88,0.546,-0.453,0.151,5189,107521,0.151,3947,64723,137953.6,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,538.0,0.7,0.71,1.34,1.35,0.391,-0.609,0.154,7629,93076,0.154,334,11534,122630.2,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,539.0,0.35,0.36,1.97,2.02,0.239,-0.76,0.13,6060,57062,0.129,228,1686,81721.20000000001,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,540.0,0.14,0.15,2.76,2.83,0.125,-0.872,0.088,14411,39921,0.085,651,2944,132350.3,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,541.0,0.06,0.07,3.5,3.85,0.063,-0.93,0.051,7988,17437,0.042,46,113,40932.0,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,542.0,0.02,0.03,4.32,4.92,0.027,-0.952,0.026,6764,7065,0.005,27,5,17599.899999999998,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,542.5,0.02,0.03,4.83,5.38,0.025,-0.952,0.022,1555,2563,0.001,5,82,3421.5000000000005,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,543.0,0.01,0.02,5.31,5.84,0.016,-1.0,0.015,2883,4780,0.0,2720,327,4324.5,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,544.0,0.01,0.02,6.22,6.86,0.006,-1.0,0.006,3008,2795,0.0,9,3,1804.8,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,545.0,0.0,0.01,7.43,7.83,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,546.0,0.0,0.01,8.41,8.84,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,547.0,0.0,0.01,9.24,9.83,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,547.5,0.0,0.01,9.82,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,548.0,0.0,0.01,10.23,10.9,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,549.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,550.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,551.0,0.0,0.01,13.18,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,552.0,0.0,0.01,14.13,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,553.0,0.0,0.01,15.06,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,554.0,0.0,0.01,16.06,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,555.0,0.0,0.01,17.08,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,556.0,0.0,0.01,18.06,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,557.0,0.0,0.01,19.05,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,558.0,0.0,0.01,20.09,20.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,559.0,0.0,0.01,21.05,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1209724.9999999998]
["2025-02-14T11:10:15.000000000",537.355,560.0,0.0,0.01,22.07,22.91,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1209724.9999999998]
["2025-02-14T11:10:26.000000000",537.34,515.0,22.11,22.54,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,516.0,21.09,21.51,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,517.0,20.04,20.66,0.01,0.02,1.0,-0.006,0.0,655,48,0.002,9446,372,1889.2,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,517.5,19.34,20.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,518.0,19.12,19.65,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,519.0,18.13,18.66,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,520.0,17.24,17.55,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,521.0,15.91,16.65,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1258,1620.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,522.5,14.32,15.14,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,523.0,14.25,14.55,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1644,1939.8,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,524.0,13.29,13.55,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1018,4165.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,525.0,12.19,12.45,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4324,7468.8,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,526.0,11.18,11.56,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,527.0,10.29,10.56,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7682,6453.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,528.0,9.28,9.5,0.04,0.05,0.959,-0.025,0.004,2799,238,0.012,9040,5782,11967.6,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,529.0,8.33,8.57,0.05,0.06,0.957,-0.031,0.008,4680,1385,0.015,6138,7394,12951.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,530.0,7.34,7.47,0.06,0.07,0.952,-0.038,0.014,12399,1958,0.02,15018,31007,47394.600000000006,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,531.0,6.34,6.59,0.08,0.09,0.942,-0.052,0.023,3608,867,0.027,3976,14533,19033.6,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,532.0,5.41,5.67,0.12,0.13,0.922,-0.075,0.035,5011,4231,0.038,5231,13033,37416.3,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,533.0,4.48,4.57,0.16,0.17,0.897,-0.101,0.05,6648,2621,0.052,7615,21662,72838.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,534.0,3.56,3.63,0.24,0.25,0.852,-0.147,0.071,6118,4269,0.072,5289,29882,81518.59999999999,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,535.0,2.68,2.73,0.36,0.37,0.788,-0.212,0.098,11230,14602,0.098,5919,45709,168060.19999999998,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,536.0,1.9,1.92,0.56,0.57,0.688,-0.311,0.127,9727,60850,0.128,2832,63674,159782.49999999997,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,537.0,1.22,1.23,0.87,0.88,0.554,-0.446,0.151,5189,107546,0.151,3947,64732,137953.6,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,538.0,0.7,0.71,1.34,1.36,0.398,-0.602,0.155,7629,93112,0.154,334,11535,123393.09999999998,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,539.0,0.34,0.35,1.97,2.02,0.247,-0.751,0.132,6060,57064,0.13,228,1686,82956.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,540.0,0.15,0.16,2.75,2.83,0.132,-0.866,0.091,14411,39927,0.087,651,2946,136803.8,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,541.0,0.06,0.07,3.5,3.85,0.063,-0.929,0.052,7988,17447,0.043,46,113,41735.4,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,542.0,0.02,0.03,4.37,4.92,0.027,-0.952,0.026,6764,7065,0.005,27,5,17599.899999999998,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,542.5,0.02,0.03,4.85,5.38,0.025,-0.952,0.023,1555,2563,0.002,5,82,3577.5,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,543.0,0.01,0.02,5.34,5.84,0.016,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,544.0,0.01,0.02,6.24,6.86,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,545.0,0.0,0.01,7.43,7.83,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,546.0,0.0,0.01,8.41,8.84,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,547.0,0.0,0.01,9.25,9.83,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,547.5,0.0,0.01,9.84,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,548.0,0.0,0.01,10.25,10.9,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,549.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,550.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,551.0,0.0,0.01,13.18,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,552.0,0.0,0.01,14.13,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,553.0,0.0,0.01,15.06,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,554.0,0.0,0.01,16.06,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,555.0,0.0,0.01,17.08,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,556.0,0.0,0.01,18.06,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,557.0,0.0,0.01,19.05,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,558.0,0.0,0.01,20.09,20.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,559.0,0.0,0.01,21.05,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1215066.4999999995]
["2025-02-14T11:10:26.000000000",537.34,560.0,0.0,0.01,22.07,22.91,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,515.0,22.11,22.51,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,516.0,21.09,21.51,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,517.0,20.04,20.66,0.01,0.02,1.0,-0.006,0.0,655,50,0.002,9446,372,1889.2,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,517.5,19.34,20.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,518.0,19.12,19.65,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,519.0,18.13,18.66,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1252,1278.4,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,520.0,17.24,17.55,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,521.0,15.89,16.65,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1258,1620.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,522.5,14.32,15.14,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,523.0,14.27,14.54,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1644,1939.8,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,524.0,13.27,13.55,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1018,4165.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,525.0,12.19,12.45,0.02,0.03,1.0,-0.013,0.0,6720,310,0.006,12448,4324,7468.8,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,526.0,11.18,11.56,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,527.0,10.29,10.56,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7682,6453.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,528.0,9.3,9.5,0.04,0.05,0.959,-0.025,0.004,2799,238,0.012,9040,5782,11967.6,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,529.0,8.31,8.55,0.05,0.06,0.957,-0.031,0.008,4680,1385,0.015,6138,7394,12951.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,530.0,7.22,7.47,0.06,0.07,0.952,-0.038,0.014,12399,1958,0.02,15018,31095,47394.600000000006,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,531.0,6.3,6.58,0.08,0.09,0.942,-0.052,0.023,3608,867,0.027,3976,14533,19033.6,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,532.0,5.37,5.67,0.12,0.13,0.922,-0.075,0.035,5011,4231,0.038,5231,13043,37416.3,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,533.0,4.4,4.57,0.16,0.17,0.897,-0.101,0.05,6648,2621,0.052,7615,21663,72838.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,534.0,3.54,3.6,0.24,0.25,0.852,-0.147,0.071,6118,4269,0.072,5289,30087,81518.59999999999,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,535.0,2.66,2.71,0.36,0.37,0.788,-0.212,0.098,11230,14604,0.098,5919,45711,168060.19999999998,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,536.0,1.88,1.91,0.57,0.58,0.688,-0.311,0.127,9727,60850,0.128,2832,63676,159782.49999999997,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,537.0,1.2,1.22,0.89,0.9,0.554,-0.446,0.151,5189,107555,0.151,3947,64748,137953.6,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,538.0,0.68,0.69,1.36,1.38,0.398,-0.602,0.155,7629,93174,0.154,334,11538,123393.09999999998,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,539.0,0.34,0.35,2.0,2.04,0.247,-0.751,0.132,6060,57074,0.13,228,1686,82956.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,540.0,0.15,0.16,2.79,2.86,0.132,-0.866,0.091,14411,39927,0.087,651,2946,136803.8,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,541.0,0.06,0.07,3.5,3.85,0.063,-0.929,0.052,7988,17447,0.043,46,113,41735.4,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,542.0,0.02,0.03,4.38,4.92,0.027,-0.952,0.026,6764,7065,0.005,27,5,17599.899999999998,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,542.5,0.02,0.03,4.88,5.38,0.025,-0.952,0.023,1555,2563,0.002,5,82,3577.5,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,543.0,0.01,0.02,5.35,5.84,0.016,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,544.0,0.01,0.02,6.24,6.86,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,545.0,0.0,0.01,7.43,7.83,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,546.0,0.0,0.01,8.41,8.84,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,547.0,0.0,0.01,9.25,9.83,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,547.5,0.0,0.01,9.86,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,548.0,0.0,0.01,10.27,10.9,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,549.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,550.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,551.0,0.0,0.01,13.18,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,552.0,0.0,0.01,14.13,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,553.0,0.0,0.01,15.06,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,554.0,0.0,0.01,16.06,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,555.0,0.0,0.01,17.08,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,556.0,0.0,0.01,18.06,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,557.0,0.0,0.01,19.05,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,558.0,0.0,0.01,20.09,20.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,559.0,0.0,0.01,21.05,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1215066.4999999995]
["2025-02-14T11:10:37.000000000",537.31,560.0,0.0,0.01,22.07,22.91,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1215066.4999999995]
["2025-02-14T11:10:48.000000000",537.355,515.0,22.11,22.51,0.01,0.02,0.995,-0.005,0.002,1600,107,0.002,8325,1621,1985.0,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,516.0,21.09,21.51,0.01,0.02,0.995,-0.005,0.002,425,15,0.002,3908,717,866.6,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,517.0,20.11,20.66,0.01,0.02,0.994,-0.006,0.002,655,50,0.002,9446,372,2020.2,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,517.5,19.34,20.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,518.0,19.12,19.54,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,519.0,18.13,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,520.0,17.24,17.55,0.01,0.02,0.993,-0.006,0.003,3244,237,0.003,17209,2068,6135.900000000001,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,521.0,15.89,16.65,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4379,2977.5,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,522.0,15.11,15.57,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1258,1921.8,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,522.5,14.33,15.12,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,523.0,14.28,14.54,0.01,0.02,0.992,-0.008,0.003,1671,237,0.003,6466,1644,2441.1000000000004,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,524.0,13.28,13.55,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1019,5269.0,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,525.0,12.19,12.45,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4324,11500.8,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,526.0,11.18,11.56,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1901,7296.000000000001,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,527.0,10.29,10.54,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7682,11583.9,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,528.0,9.3,9.5,0.04,0.05,0.975,-0.025,0.012,2799,238,0.012,9040,5782,14206.8,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,529.0,8.32,8.55,0.05,0.06,0.969,-0.031,0.016,4680,1385,0.016,6138,7394,17308.8,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,530.0,7.22,7.47,0.06,0.07,0.961,-0.039,0.02,12399,1958,0.02,15018,31095,54834.0,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,531.0,6.35,6.55,0.08,0.09,0.948,-0.052,0.027,3608,867,0.027,3976,14533,20476.8,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,532.0,5.4,5.62,0.11,0.12,0.925,-0.075,0.038,5011,4231,0.038,5231,13048,38919.600000000006,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,533.0,4.45,4.57,0.16,0.17,0.898,-0.102,0.052,6648,2621,0.052,7615,21664,74167.59999999999,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,534.0,3.56,3.63,0.24,0.25,0.851,-0.149,0.073,6118,4269,0.073,5289,30160,83271.1,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,535.0,2.7,2.75,0.35,0.36,0.781,-0.219,0.099,11230,14605,0.099,5919,45760,169775.1,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,536.0,1.91,1.93,0.56,0.57,0.681,-0.318,0.129,9727,60874,0.129,2832,63745,162011.1,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,537.0,1.23,1.24,0.86,0.88,0.547,-0.453,0.152,5189,107655,0.152,3947,64826,138867.2,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,538.0,0.7,0.71,1.33,1.35,0.391,-0.609,0.154,7629,93184,0.154,334,11538,122630.2,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,539.0,0.35,0.36,1.97,2.01,0.239,-0.761,0.13,6060,57099,0.13,228,1686,81744.0,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,540.0,0.15,0.16,2.76,2.83,0.13,-0.869,0.089,14411,39927,0.086,651,2946,133856.5,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,541.0,0.06,0.07,3.5,3.85,0.063,-0.931,0.051,7988,17447,0.043,46,113,40936.6,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,542.0,0.02,0.03,4.38,4.92,0.027,-0.954,0.026,6764,7065,0.006,27,5,17602.600000000002,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,542.5,0.02,0.03,4.89,5.38,0.025,-0.954,0.022,1555,2563,0.002,5,82,3422.0,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,543.0,0.01,0.02,5.36,5.84,0.016,-1.0,0.015,2883,4780,0.0,2720,327,4324.5,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,544.0,0.01,0.02,6.26,6.86,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,545.0,0.0,0.01,7.43,7.83,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,546.0,0.0,0.01,8.41,8.84,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,547.0,0.0,0.01,9.26,9.89,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,547.5,0.0,0.01,9.86,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,548.0,0.0,0.01,10.27,10.9,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,549.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,550.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,551.0,0.0,0.01,13.18,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,552.0,0.0,0.01,14.14,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,553.0,0.0,0.01,15.06,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,554.0,0.0,0.01,16.06,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,555.0,0.0,0.01,17.08,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,556.0,0.0,0.01,18.06,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,557.0,0.0,0.01,19.05,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,558.0,0.0,0.01,20.09,20.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,559.0,0.0,0.01,21.05,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249747.1]
["2025-02-14T11:10:48.000000000",537.355,560.0,0.0,0.01,22.07,22.91,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1249747.1]
["2025-02-14T11:11:01.000000000",537.46,515.0,22.14,22.51,0.01,0.02,0.995,-0.005,0.002,1600,107,0.002,8325,1621,1985.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,516.0,21.11,21.51,0.01,0.02,0.995,-0.005,0.002,425,15,0.002,3908,717,866.6,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,517.0,20.12,20.66,0.01,0.02,0.994,-0.006,0.002,655,50,0.002,9446,372,2020.2,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,517.5,19.46,20.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,518.0,19.12,19.62,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,519.0,18.13,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,520.0,17.32,17.55,0.01,0.02,0.994,-0.006,0.003,3244,237,0.003,17209,2068,6135.900000000001,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,521.0,15.89,16.65,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4379,2977.5,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,522.0,15.11,15.57,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1258,1921.8,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,522.5,14.32,15.12,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,523.0,14.34,14.54,0.01,0.02,0.992,-0.008,0.003,1671,237,0.003,6466,1644,2441.1000000000004,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,524.0,13.34,13.55,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1019,5269.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,525.0,12.19,12.52,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4324,11500.8,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,526.0,11.18,11.56,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1901,7296.000000000001,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,527.0,10.36,10.54,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7682,11583.9,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,528.0,9.37,9.54,0.04,0.05,0.975,-0.025,0.012,2799,238,0.012,9040,5782,14206.8,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,529.0,8.38,8.55,0.05,0.06,0.969,-0.031,0.015,4680,1385,0.015,6138,7394,16226.999999999998,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,530.0,7.39,7.55,0.06,0.07,0.962,-0.038,0.02,12399,1968,0.02,15018,31095,54834.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,531.0,6.42,6.58,0.08,0.09,0.949,-0.051,0.027,3608,867,0.027,3976,14534,20476.8,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,532.0,5.46,5.6,0.11,0.12,0.93,-0.07,0.036,5011,4231,0.036,5231,13058,36871.2,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,533.0,4.55,4.65,0.16,0.17,0.9,-0.1,0.051,6648,2622,0.051,7615,21674,72741.3,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,534.0,3.64,3.72,0.23,0.24,0.857,-0.143,0.07,6118,4270,0.07,5289,30193,79849.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,535.0,2.78,2.82,0.34,0.35,0.791,-0.209,0.096,11230,14607,0.096,5919,45763,164630.40000000002,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,536.0,1.98,2.0,0.53,0.54,0.695,-0.305,0.126,9727,60885,0.126,2832,63777,158243.40000000002,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,537.0,1.28,1.29,0.83,0.84,0.564,-0.436,0.151,5189,107730,0.151,3947,64983,137953.6,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,538.0,0.74,0.75,1.28,1.29,0.408,-0.592,0.156,7629,93260,0.156,334,11544,124222.8,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,539.0,0.36,0.37,1.89,1.94,0.255,-0.745,0.134,6060,57124,0.134,228,1686,84259.20000000001,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,540.0,0.15,0.16,2.67,2.75,0.133,-0.865,0.093,14411,39986,0.09,651,2946,139881.3,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,541.0,0.06,0.07,3.5,3.85,0.064,-0.93,0.053,7988,17447,0.045,46,113,42543.4,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,542.0,0.02,0.03,4.38,4.78,0.028,-0.953,0.027,6764,7065,0.006,27,5,18279.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,542.5,0.02,0.03,4.89,5.37,0.026,-0.954,0.023,1555,2612,0.003,5,82,3578.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,543.0,0.01,0.02,5.36,5.84,0.017,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,544.0,0.01,0.02,6.25,6.86,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,545.0,0.0,0.01,7.43,7.83,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,546.0,0.0,0.01,8.41,8.81,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,547.0,0.0,0.01,9.28,9.88,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,547.5,0.0,0.01,9.86,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,548.0,0.0,0.01,10.27,10.89,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,549.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,550.0,0.0,0.01,12.35,12.83,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,551.0,0.0,0.01,13.18,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,552.0,0.0,0.01,14.14,14.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,553.0,0.0,0.01,15.06,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,554.0,0.0,0.01,16.06,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,555.0,0.0,0.01,17.08,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,556.0,0.0,0.01,18.06,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,557.0,0.0,0.01,19.05,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,558.0,0.0,0.01,20.09,20.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,559.0,0.0,0.01,21.05,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244802.6]
["2025-02-14T11:11:01.000000000",537.46,560.0,0.0,0.01,22.07,22.91,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1244802.6]
["2025-02-14T11:11:15.000000000",537.47,515.0,22.17,22.52,0.01,0.02,0.995,-0.005,0.002,1600,107,0.002,8325,1621,1985.0,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,516.0,21.13,21.65,0.01,0.02,0.995,-0.005,0.002,425,15,0.002,3908,717,866.6,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,517.0,20.06,20.66,0.01,0.02,0.994,-0.006,0.002,655,50,0.002,9446,372,2020.2,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,517.5,19.46,20.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,518.0,19.14,19.66,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,519.0,18.18,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,520.0,17.34,17.63,0.01,0.02,0.994,-0.006,0.003,3244,237,0.003,17209,2068,6135.900000000001,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,521.0,15.9,16.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4379,2977.5,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,522.0,15.11,15.57,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1258,1921.8,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,522.5,14.5,15.12,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,523.0,14.36,14.66,0.01,0.02,0.992,-0.008,0.003,1671,237,0.003,6466,1644,2441.1000000000004,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,524.0,13.36,13.55,0.02,0.03,0.988,-0.012,0.005,2208,250,0.005,8330,1019,5269.0,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,525.0,12.19,12.53,0.02,0.03,0.987,-0.013,0.006,6720,310,0.006,12448,4324,11500.8,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,526.0,11.18,11.56,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1901,7296.000000000001,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,527.0,10.41,10.54,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7682,11583.9,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,528.0,9.39,9.55,0.04,0.05,0.975,-0.024,0.012,2799,238,0.012,9040,5782,14206.8,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,529.0,8.4,8.58,0.05,0.06,0.969,-0.031,0.015,4680,1385,0.015,6138,7394,16226.999999999998,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,530.0,7.41,7.55,0.06,0.07,0.962,-0.038,0.019,12399,1968,0.019,15018,31298,52092.3,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,531.0,6.42,6.59,0.08,0.09,0.949,-0.051,0.026,3608,867,0.026,3976,14583,19718.4,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,532.0,5.56,5.62,0.11,0.12,0.93,-0.07,0.036,5011,4236,0.036,5231,13059,36871.2,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,533.0,4.55,4.66,0.15,0.16,0.904,-0.096,0.049,6648,2622,0.049,7615,21693,69888.7,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,534.0,3.66,3.73,0.23,0.24,0.859,-0.141,0.069,6118,4270,0.069,5289,30234,78708.3,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,535.0,2.79,2.83,0.34,0.35,0.796,-0.204,0.095,11230,14607,0.095,5919,45767,162915.49999999997,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,536.0,1.99,2.02,0.53,0.54,0.7,-0.3,0.124,9727,60930,0.124,2832,63828,155731.59999999998,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,537.0,1.29,1.3,0.83,0.84,0.572,-0.428,0.15,5189,107845,0.15,3947,65005,137040.0,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,538.0,0.74,0.75,1.28,1.29,0.415,-0.585,0.157,7629,93350,0.157,334,11549,125019.1,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,539.0,0.37,0.38,1.89,1.93,0.261,-0.739,0.136,6060,57143,0.136,228,1686,85516.80000000002,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,540.0,0.15,0.16,2.67,2.74,0.135,-0.864,0.095,14411,40088,0.092,651,2948,142893.7,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,541.0,0.06,0.07,3.5,3.85,0.065,-0.929,0.054,7988,17447,0.046,46,113,43346.8,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,542.0,0.02,0.03,4.38,4.78,0.028,-0.953,0.027,6764,7065,0.007,27,5,18281.7,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,542.5,0.02,0.03,4.89,5.34,0.026,-0.954,0.023,1555,2612,0.003,5,82,3578.0,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,543.0,0.01,0.02,5.36,5.84,0.017,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,544.0,0.01,0.02,6.25,6.85,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,545.0,0.0,0.01,7.43,7.82,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,546.0,0.0,0.01,8.41,8.81,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,547.0,0.0,0.01,9.28,9.85,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,547.5,0.0,0.01,9.86,10.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,548.0,0.0,0.01,10.27,10.74,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,549.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,550.0,0.0,0.01,12.35,12.82,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,551.0,0.0,0.01,13.19,13.82,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,552.0,0.0,0.01,14.05,14.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,553.0,0.0,0.01,15.09,15.83,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,554.0,0.0,0.01,16.06,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,555.0,0.0,0.01,17.08,17.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,556.0,0.0,0.01,18.06,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,557.0,0.0,0.01,19.05,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,558.0,0.0,0.01,20.09,20.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,559.0,0.0,0.01,21.05,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1238041.2999999998]
["2025-02-14T11:11:15.000000000",537.47,560.0,0.0,0.01,22.07,22.91,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1238041.2999999998]
["2025-02-14T11:11:27.000000000",537.42,515.0,22.18,22.53,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,516.0,21.15,21.65,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,517.0,20.11,20.66,0.01,0.02,1.0,-0.006,0.0,655,50,0.002,9446,372,1889.2,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,517.5,19.48,20.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,518.0,19.15,19.66,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,519.0,18.18,18.66,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,520.0,17.34,17.63,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,521.0,15.9,16.66,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1258,1620.0,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,522.5,14.5,15.12,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,523.0,14.36,14.66,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1644,1939.8,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,524.0,13.38,13.55,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1019,4165.0,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,525.0,12.19,12.51,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4324,7468.8,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,526.0,11.18,11.56,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,527.0,10.41,10.55,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7692,6453.0,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,528.0,9.39,9.55,0.04,0.05,0.952,-0.025,0.001,2799,238,0.012,9040,5782,11127.9,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,529.0,8.42,8.57,0.05,0.06,0.951,-0.031,0.005,4680,1385,0.015,6138,7394,11547.0,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,530.0,7.41,7.53,0.06,0.07,0.948,-0.038,0.011,12399,1968,0.02,15018,31298,43674.9,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,531.0,6.46,6.6,0.08,0.09,0.939,-0.051,0.02,3608,867,0.026,3976,14583,17553.6,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,532.0,5.47,5.62,0.11,0.12,0.924,-0.07,0.031,5011,4236,0.036,5231,13062,34365.7,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,533.0,4.55,4.81,0.15,0.16,0.9,-0.096,0.046,6648,2622,0.05,7615,21695,68655.8,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,534.0,3.62,3.69,0.23,0.24,0.857,-0.142,0.067,6118,4270,0.069,5289,30239,77484.7,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,535.0,2.75,2.8,0.34,0.35,0.795,-0.205,0.094,11230,14608,0.095,5919,45772,161792.49999999997,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,536.0,1.95,1.98,0.54,0.55,0.699,-0.3,0.124,9727,60932,0.124,2832,63842,155731.59999999998,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,537.0,1.27,1.28,0.84,0.85,0.57,-0.43,0.15,5189,107869,0.15,3947,65111,137040.0,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,538.0,0.72,0.73,1.3,1.32,0.414,-0.586,0.156,7629,93676,0.156,334,11564,124222.8,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,539.0,0.36,0.37,1.92,1.96,0.257,-0.743,0.137,6060,57159,0.137,228,1686,86145.6,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,540.0,0.15,0.16,2.69,2.77,0.134,-0.866,0.094,14411,40112,0.094,651,2948,141582.8,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,541.0,0.06,0.07,3.5,3.85,0.065,-0.936,0.054,7988,17447,0.054,46,113,43383.6,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,542.0,0.02,0.03,4.38,4.78,0.028,-0.972,0.027,6764,7066,0.027,27,5,18335.7,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,542.5,0.02,0.03,4.89,5.33,0.026,-0.974,0.023,1555,2612,0.023,5,82,3588.0000000000005,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,543.0,0.01,0.02,5.36,5.83,0.017,-0.983,0.016,2883,4780,0.016,2720,327,8964.8,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,544.0,0.01,0.02,6.26,6.84,0.014,-0.986,0.012,3008,2795,0.012,9,3,3620.4,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,545.0,0.0,0.01,7.43,7.82,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,546.0,0.0,0.01,8.41,8.81,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,547.0,0.0,0.01,9.28,9.74,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,547.5,0.0,0.01,9.86,10.32,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,548.0,0.0,0.01,10.28,10.74,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,549.0,0.0,0.01,11.19,11.81,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,550.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,551.0,0.0,0.01,13.19,13.82,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,552.0,0.0,0.01,14.07,14.83,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,553.0,0.0,0.01,15.09,15.83,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,554.0,0.0,0.01,16.06,16.92,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,555.0,0.0,0.01,17.08,17.92,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,556.0,0.0,0.01,18.06,18.92,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,557.0,0.0,0.01,19.05,19.92,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,558.0,0.0,0.01,20.09,20.91,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,559.0,0.0,0.01,21.05,21.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1200705.2999999998]
["2025-02-14T11:11:27.000000000",537.42,560.0,0.0,0.01,22.07,22.91,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,515.0,22.18,22.53,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,516.0,21.15,21.65,0.01,0.02,1.0,-0.005,0.0,425,15,0.002,3908,717,781.6,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,517.0,20.06,20.66,0.01,0.02,1.0,-0.006,0.0,655,50,0.002,9446,372,1889.2,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,517.5,19.46,20.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,518.0,19.15,19.66,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,519.0,17.98,18.66,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,520.0,17.24,17.62,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,521.0,15.9,16.66,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1258,1620.0,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,522.5,14.48,15.12,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,523.0,14.36,14.66,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1644,1939.8,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,524.0,13.36,13.55,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1019,4165.0,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,525.0,12.19,12.51,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4324,7468.8,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,526.0,11.18,11.56,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,527.0,10.24,10.55,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7692,6453.0,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,528.0,9.39,9.55,0.04,0.05,0.952,-0.025,0.001,2799,238,0.012,9040,5782,11127.9,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,529.0,8.4,8.56,0.05,0.06,0.951,-0.031,0.005,4680,1385,0.015,6138,7394,11547.0,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,530.0,7.41,7.53,0.06,0.07,0.948,-0.038,0.011,12399,1968,0.02,15018,31298,43674.9,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,531.0,6.37,6.59,0.08,0.09,0.939,-0.051,0.02,3608,867,0.026,3976,14583,17553.6,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,532.0,5.43,5.62,0.11,0.12,0.924,-0.07,0.031,5011,4236,0.036,5231,13063,34365.7,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,533.0,4.51,4.81,0.15,0.16,0.9,-0.096,0.046,6648,2622,0.05,7615,21707,68655.8,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,534.0,3.6,3.67,0.23,0.24,0.857,-0.142,0.067,6118,4270,0.069,5289,30242,77484.7,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,535.0,2.73,2.77,0.34,0.35,0.795,-0.205,0.094,11230,14623,0.095,5919,45781,161792.49999999997,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,536.0,1.92,1.96,0.54,0.55,0.699,-0.3,0.124,9727,60939,0.124,2832,63856,155731.59999999998,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,537.0,1.24,1.25,0.85,0.86,0.57,-0.43,0.15,5189,108028,0.15,3947,65138,137040.0,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,538.0,0.71,0.72,1.31,1.33,0.414,-0.586,0.156,7629,93710,0.156,334,11564,124222.8,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,539.0,0.35,0.36,1.94,1.98,0.257,-0.743,0.137,6060,57189,0.137,228,1687,86145.6,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,540.0,0.15,0.16,2.72,2.8,0.134,-0.866,0.094,14411,40116,0.094,651,2948,141582.8,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,541.0,0.06,0.07,3.5,3.82,0.065,-0.936,0.054,7988,17447,0.054,46,113,43383.6,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,542.0,0.02,0.03,4.38,4.82,0.028,-0.972,0.027,6764,7066,0.027,27,5,18335.7,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,542.5,0.02,0.03,4.89,5.33,0.026,-0.974,0.023,1555,2612,0.023,5,82,3588.0000000000005,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,543.0,0.01,0.02,5.36,5.83,0.017,-0.983,0.016,2883,4780,0.016,2720,327,8964.8,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,544.0,0.01,0.01,6.13,6.84,0.014,-0.986,0.012,3008,2795,0.012,9,3,3620.4,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,545.0,0.0,0.01,7.43,7.9,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,546.0,0.0,0.01,8.41,8.81,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,547.0,0.0,0.01,9.29,9.74,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,547.5,0.0,0.01,9.86,10.32,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,548.0,0.0,0.01,10.3,10.74,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,549.0,0.0,0.01,11.19,11.81,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,550.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,551.0,0.0,0.01,13.19,13.82,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,552.0,0.0,0.01,14.05,14.83,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,553.0,0.0,0.01,15.09,15.83,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,554.0,0.0,0.01,16.06,16.92,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,555.0,0.0,0.01,17.08,17.92,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,556.0,0.0,0.01,18.06,18.92,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,557.0,0.0,0.01,19.05,19.92,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,558.0,0.0,0.01,20.09,20.91,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,559.0,0.0,0.01,21.05,21.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1200705.2999999998]
["2025-02-14T11:11:38.000000000",537.395,560.0,0.0,0.01,22.07,22.91,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1200705.2999999998]
["2025-02-14T11:11:50.000000000",537.3,515.0,22.18,22.52,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,516.0,21.15,21.65,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,517.0,19.89,20.66,0.01,0.02,1.0,-0.006,0.0,655,50,0.002,9446,372,1889.2,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,517.5,19.47,20.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,518.0,19.14,19.66,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,519.0,17.82,18.65,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,520.0,17.15,17.62,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,521.0,15.92,16.66,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,522.0,15.11,15.57,0.01,0.02,1.0,-0.007,0.0,1006,166,0.003,5400,1258,1620.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,522.5,14.32,15.12,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,523.0,14.22,14.63,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1644,1939.8,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,524.0,13.23,13.54,0.02,0.03,1.0,-0.012,0.0,2208,250,0.005,8330,1019,4165.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,525.0,12.19,12.46,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4324,7468.8,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,526.0,11.18,11.55,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,527.0,10.24,10.54,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7692,6453.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,528.0,9.25,9.53,0.04,0.05,1.0,-0.025,0.0,2799,238,0.012,9040,5782,10848.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,529.0,8.27,8.55,0.05,0.06,0.954,-0.031,0.006,4680,1385,0.015,6138,7395,12015.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,530.0,7.32,7.48,0.06,0.07,0.95,-0.038,0.012,12399,1968,0.02,15018,31298,44914.8,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,531.0,6.22,6.59,0.08,0.09,0.941,-0.051,0.021,3608,868,0.027,3976,14585,18312.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,532.0,5.35,5.62,0.11,0.12,0.925,-0.07,0.033,5011,4237,0.037,5231,13063,35891.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,533.0,4.42,4.71,0.16,0.17,0.901,-0.097,0.049,6648,2622,0.05,7615,21709,70650.2,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,534.0,3.51,3.58,0.24,0.25,0.856,-0.143,0.071,6118,4272,0.071,5289,30244,80989.7,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,535.0,2.65,2.69,0.37,0.38,0.789,-0.21,0.098,11230,14626,0.097,5919,45983,167468.3,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,536.0,1.86,1.89,0.57,0.58,0.687,-0.311,0.127,9727,60946,0.125,2832,63867,158932.9,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,537.0,1.19,1.2,0.89,0.9,0.554,-0.441,0.152,5189,108073,0.149,3947,65194,137683.09999999998,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,538.0,0.67,0.68,1.37,1.39,0.398,-0.602,0.154,7629,93813,0.154,334,11564,122630.2,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,539.0,0.33,0.34,2.01,2.06,0.245,-0.755,0.132,6060,57424,0.132,228,1687,83001.6,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,540.0,0.14,0.15,2.81,2.88,0.132,-0.869,0.092,14411,40132,0.09,651,2948,138440.19999999998,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,541.0,0.06,0.07,3.5,3.82,0.064,-0.937,0.053,7988,17447,0.052,46,113,42575.6,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,542.0,0.02,0.03,4.21,4.93,0.027,-0.973,0.026,6764,7066,0.026,27,5,17656.6,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,542.5,0.02,0.03,4.91,5.33,0.025,-0.975,0.023,1555,2612,0.022,5,82,3587.5,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,543.0,0.01,0.02,5.37,5.91,0.017,-0.983,0.016,2883,4780,0.016,2720,327,8964.8,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,544.0,0.01,0.02,6.15,6.84,0.01,-0.99,0.009,3008,2795,0.009,9,3,2715.3,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,545.0,0.0,0.01,7.43,7.91,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,546.0,0.0,0.01,8.41,8.88,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,547.0,0.0,0.01,9.29,9.81,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,547.5,0.0,0.01,9.87,10.4,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,548.0,0.0,0.01,10.33,10.85,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,549.0,0.0,0.01,11.19,11.81,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,550.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,551.0,0.0,0.01,13.19,13.82,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,552.0,0.0,0.01,14.07,14.92,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,553.0,0.0,0.01,15.09,15.83,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,554.0,0.0,0.01,16.07,16.92,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,555.0,0.0,0.01,17.08,17.92,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,556.0,0.0,0.01,18.06,18.92,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,557.0,0.0,0.01,19.06,19.92,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,558.0,0.0,0.01,20.09,20.91,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,559.0,0.0,0.01,21.06,21.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1209164.7]
["2025-02-14T11:11:50.000000000",537.3,560.0,0.0,0.01,22.07,22.91,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1209164.7]
["2025-02-14T11:12:01.000000000",537.26,515.0,22.18,22.52,0.01,0.02,0.995,-0.005,0.002,1600,107,0.002,8325,1621,1985.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,516.0,21.15,21.44,0.01,0.02,0.994,-0.005,0.002,425,16,0.002,3908,717,866.6,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,517.0,19.88,20.66,0.01,0.02,0.994,-0.006,0.002,655,50,0.002,9446,372,2020.2,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,517.5,19.47,20.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,518.0,18.96,19.66,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,519.0,17.82,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,520.0,17.15,17.47,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2068,6135.900000000001,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,521.0,15.92,16.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4379,2977.5,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,522.0,15.11,15.54,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1258,1921.8,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,522.5,14.32,15.09,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,523.0,14.2,14.6,0.01,0.02,0.992,-0.008,0.004,1671,237,0.004,6466,1719,3254.8,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,524.0,13.2,13.54,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1019,5269.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,525.0,12.19,12.38,0.02,0.03,0.987,-0.013,0.006,6720,311,0.006,12448,4324,11500.8,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,526.0,11.0,11.55,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1901,7296.000000000001,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,527.0,10.22,10.54,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7692,11583.9,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,528.0,9.23,9.51,0.04,0.05,0.975,-0.025,0.012,2799,238,0.012,9040,5783,14206.8,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,529.0,8.24,8.55,0.05,0.06,0.969,-0.031,0.016,4680,1385,0.016,6138,7395,17308.8,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,530.0,7.25,7.4,0.06,0.07,0.961,-0.039,0.02,12399,1969,0.02,15018,31299,54834.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,531.0,6.26,6.59,0.09,0.1,0.944,-0.056,0.028,3608,868,0.028,3976,14595,21235.2,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,532.0,5.3,5.62,0.12,0.13,0.925,-0.075,0.038,5011,4237,0.038,5231,13138,38919.600000000006,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,533.0,4.38,4.62,0.17,0.18,0.894,-0.106,0.053,6648,2622,0.053,7615,21711,75593.9,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,534.0,3.47,3.54,0.25,0.26,0.848,-0.152,0.073,6118,4272,0.073,5289,30246,83271.1,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,535.0,2.61,2.66,0.38,0.39,0.78,-0.22,0.1,11230,14627,0.1,5919,45995,171490.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,536.0,1.84,1.86,0.58,0.59,0.678,-0.322,0.129,9727,60949,0.129,2832,63913,162011.1,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,537.0,1.17,1.18,0.91,0.92,0.543,-0.457,0.153,5189,108107,0.153,3947,65418,139780.8,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,538.0,0.66,0.67,1.39,1.41,0.385,-0.615,0.155,7629,93935,0.155,334,11594,123426.5,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,539.0,0.32,0.33,2.04,2.09,0.235,-0.765,0.129,6060,57563,0.128,228,1688,81092.4,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,540.0,0.14,0.15,2.85,2.93,0.124,-0.873,0.087,14411,40143,0.084,651,2948,130844.09999999998,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,541.0,0.06,0.07,3.51,3.96,0.062,-0.93,0.051,7988,17447,0.042,46,113,40932.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,542.0,0.02,0.03,4.22,4.97,0.027,-0.953,0.025,6764,7066,0.005,27,5,16923.5,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,542.5,0.02,0.03,4.94,5.42,0.025,-0.953,0.022,1555,2612,0.002,5,82,3422.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,543.0,0.01,0.02,5.38,5.91,0.016,-1.0,0.015,2883,4780,0.0,2720,327,4324.5,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,544.0,0.01,0.02,6.28,6.96,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,545.0,0.0,0.01,7.47,7.98,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,546.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,547.0,0.0,0.01,9.3,9.92,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,547.5,0.0,0.01,9.73,10.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,548.0,0.0,0.01,10.15,10.89,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,549.0,0.0,0.01,11.11,11.9,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,550.0,0.0,0.01,12.35,12.91,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,551.0,0.0,0.01,13.19,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,552.0,0.0,0.01,14.11,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,553.0,0.0,0.01,15.11,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,554.0,0.0,0.01,16.11,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,555.0,0.0,0.01,17.1,17.96,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,556.0,0.0,0.01,18.1,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,557.0,0.0,0.01,19.1,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,558.0,0.0,0.01,20.1,20.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,559.0,0.0,0.01,21.1,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1251701.1]
["2025-02-14T11:12:01.000000000",537.26,560.0,0.0,0.01,22.1,22.98,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1251701.1]
["2025-02-14T11:12:13.000000000",537.3,515.0,22.19,22.49,0.01,0.02,0.995,-0.005,0.002,1600,107,0.002,8325,1621,1985.0,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,516.0,21.15,21.44,0.01,0.02,0.994,-0.005,0.002,425,16,0.002,3908,717,866.6,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,517.0,19.82,20.66,0.01,0.02,0.994,-0.006,0.002,655,50,0.002,9446,372,2020.2,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,517.5,19.47,20.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,518.0,18.95,19.66,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,519.0,17.82,18.66,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,520.0,17.16,17.47,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2068,6135.900000000001,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,521.0,15.92,16.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4379,2977.5,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,522.0,15.11,15.54,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1258,1921.8,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,522.5,14.32,15.16,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,523.0,14.0,14.57,0.01,0.02,0.992,-0.008,0.004,1671,237,0.004,6466,1719,3254.8,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,524.0,13.21,13.54,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,525.0,12.19,12.52,0.02,0.03,0.987,-0.013,0.006,6720,311,0.006,12448,4334,11500.8,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,526.0,11.13,11.55,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1901,7296.000000000001,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,527.0,10.22,10.54,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7692,11583.9,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,528.0,9.24,9.5,0.04,0.05,0.975,-0.025,0.012,2799,238,0.012,9040,5803,14206.8,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,529.0,8.25,8.53,0.05,0.06,0.969,-0.031,0.016,4680,1386,0.016,6138,7395,17308.8,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,530.0,7.25,7.46,0.06,0.07,0.961,-0.039,0.02,12399,1969,0.02,15018,31299,54834.0,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,531.0,6.27,6.58,0.09,0.1,0.944,-0.056,0.028,3608,868,0.028,3976,14635,21235.2,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,532.0,5.33,5.62,0.12,0.13,0.925,-0.075,0.038,5011,4237,0.038,5231,13138,38919.600000000006,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,533.0,4.41,4.62,0.17,0.18,0.894,-0.106,0.053,6648,2625,0.053,7615,21811,75593.9,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,534.0,3.51,3.58,0.25,0.26,0.848,-0.152,0.073,6118,4285,0.073,5289,30259,83271.1,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,535.0,2.65,2.7,0.37,0.38,0.78,-0.22,0.1,11230,14627,0.1,5919,46014,171490.0,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,536.0,1.86,1.89,0.57,0.58,0.679,-0.321,0.128,9727,60955,0.128,2832,63921,160755.2,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,537.0,1.2,1.21,0.9,0.91,0.544,-0.456,0.152,5189,108232,0.152,3947,65428,138867.2,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,538.0,0.67,0.68,1.37,1.39,0.388,-0.612,0.154,7629,93980,0.154,334,11594,122630.2,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,539.0,0.33,0.34,2.01,2.06,0.238,-0.761,0.129,6060,57577,0.128,228,1688,81092.4,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,540.0,0.14,0.15,2.8,2.89,0.125,-0.873,0.088,14411,40143,0.085,651,2948,132350.3,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,541.0,0.06,0.07,3.52,3.96,0.063,-0.931,0.051,7988,17447,0.043,46,113,40936.6,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,542.0,0.02,0.03,4.23,4.97,0.027,-0.953,0.026,6764,7066,0.005,27,5,17599.899999999998,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,542.5,0.02,0.03,4.95,5.42,0.025,-0.953,0.022,1555,2612,0.002,5,82,3422.0,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,543.0,0.01,0.02,5.39,5.91,0.016,-1.0,0.015,2883,4780,0.0,2720,327,4324.5,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,544.0,0.01,0.02,6.28,6.96,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,545.0,0.0,0.01,7.47,7.98,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,546.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,547.0,0.0,0.01,9.32,9.92,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,547.5,0.0,0.01,9.76,10.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,548.0,0.0,0.01,10.26,10.89,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,549.0,0.0,0.01,11.11,11.9,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,550.0,0.0,0.01,12.25,12.91,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,551.0,0.0,0.01,13.19,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,552.0,0.0,0.01,14.07,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,553.0,0.0,0.01,15.11,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,554.0,0.0,0.01,16.06,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,555.0,0.0,0.01,17.08,17.96,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,556.0,0.0,0.01,18.06,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,557.0,0.0,0.01,19.06,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,558.0,0.0,0.01,20.09,20.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,559.0,0.0,0.01,21.06,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250922.4999999998]
["2025-02-14T11:12:13.000000000",537.3,560.0,0.0,0.01,22.07,22.98,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,515.0,22.19,22.49,0.01,0.02,0.995,-0.005,0.002,1600,107,0.002,8325,1621,1985.0,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,516.0,21.15,21.44,0.01,0.02,0.994,-0.005,0.002,425,16,0.002,3908,717,866.6,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,517.0,19.92,20.66,0.01,0.02,0.994,-0.006,0.002,655,50,0.002,9446,372,2020.2,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,517.5,19.47,20.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,518.0,19.0,19.66,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,519.0,18.02,18.64,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,520.0,17.27,17.47,0.01,0.02,0.993,-0.007,0.003,3244,237,0.003,17209,2068,6135.900000000001,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,521.0,15.92,16.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4379,2977.5,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,522.0,15.11,15.54,0.01,0.02,0.993,-0.007,0.003,1006,166,0.003,5400,1258,1921.8,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,522.5,14.32,15.15,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,523.0,14.21,14.57,0.01,0.02,0.992,-0.008,0.004,1671,237,0.004,6466,1744,3254.8,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,524.0,13.25,13.54,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,525.0,12.19,12.44,0.02,0.03,0.987,-0.013,0.006,6720,311,0.006,12448,4334,11500.8,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,526.0,11.13,11.55,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1901,7296.000000000001,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,527.0,10.22,10.54,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7692,11583.9,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,528.0,9.24,9.47,0.04,0.05,0.975,-0.025,0.012,2799,238,0.012,9040,5803,14206.8,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,529.0,8.29,8.49,0.05,0.06,0.969,-0.031,0.016,4680,1386,0.016,6138,7395,17308.8,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,530.0,7.29,7.46,0.06,0.07,0.961,-0.039,0.02,12399,1969,0.02,15018,31300,54834.0,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,531.0,6.27,6.58,0.08,0.09,0.944,-0.056,0.028,3608,868,0.028,3976,14655,21235.2,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,532.0,5.37,5.62,0.12,0.13,0.925,-0.075,0.038,5011,4239,0.038,5231,13163,38919.600000000006,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,533.0,4.43,4.62,0.16,0.17,0.894,-0.106,0.053,6648,2625,0.053,7615,21814,75593.9,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,534.0,3.54,3.61,0.24,0.25,0.848,-0.152,0.073,6118,4285,0.073,5289,30313,83271.1,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,535.0,2.68,2.73,0.37,0.38,0.78,-0.22,0.1,11230,14647,0.1,5919,46021,171490.0,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,536.0,1.89,1.92,0.56,0.58,0.679,-0.321,0.128,9727,60955,0.128,2832,63923,160755.2,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,537.0,1.21,1.22,0.88,0.89,0.544,-0.456,0.152,5189,108239,0.152,3947,65445,138867.2,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,538.0,0.69,0.7,1.35,1.37,0.388,-0.612,0.154,7629,94069,0.154,334,11594,122630.2,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,539.0,0.34,0.35,2.0,2.03,0.238,-0.761,0.129,6060,57602,0.128,228,1688,81092.4,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,540.0,0.15,0.16,2.78,2.86,0.125,-0.873,0.088,14411,40144,0.085,651,2948,132350.3,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,541.0,0.06,0.07,3.52,3.96,0.063,-0.931,0.051,7988,17447,0.043,46,113,40936.6,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,542.0,0.02,0.03,4.23,4.97,0.027,-0.953,0.026,6764,7066,0.005,27,5,17599.899999999998,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,542.5,0.02,0.03,4.95,5.42,0.025,-0.953,0.022,1555,2612,0.002,5,82,3422.0,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,543.0,0.01,0.02,5.41,5.91,0.016,-1.0,0.015,2883,4780,0.0,2720,327,4324.5,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,544.0,0.01,0.02,6.2,6.96,0.014,-1.0,0.012,3008,2795,0.0,9,3,3609.6,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,545.0,0.0,0.01,7.47,7.98,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,546.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,547.0,0.0,0.01,9.35,9.92,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,547.5,0.0,0.01,9.78,10.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,548.0,0.0,0.01,10.27,10.89,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,549.0,0.0,0.01,11.11,11.9,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,550.0,0.0,0.01,12.41,12.91,0.004,-1.0,0.002,3967,22,0.0,30,16,793.4,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,551.0,0.0,0.01,13.19,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,552.0,0.0,0.01,14.07,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,553.0,0.0,0.01,15.11,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,554.0,0.0,0.01,16.06,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,555.0,0.0,0.01,17.08,17.96,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,556.0,0.0,0.01,18.06,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,557.0,0.0,0.01,19.06,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,558.0,0.0,0.01,20.09,20.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,559.0,0.0,0.01,21.06,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250922.4999999998]
["2025-02-14T11:12:24.000000000",537.33,560.0,0.0,0.01,22.07,22.98,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1250922.4999999998]
["2025-02-14T11:12:36.000000000",537.385,515.0,22.19,22.49,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,516.0,21.15,21.52,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,517.0,19.98,20.66,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,517.5,19.47,20.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,518.0,19.06,19.66,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,519.0,18.02,18.66,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,520.0,17.32,17.58,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,521.0,15.84,16.66,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,522.0,15.11,15.54,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,522.5,14.33,15.15,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,523.0,14.3,14.57,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1744,1939.8,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,524.0,13.3,13.54,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,525.0,12.19,12.48,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4334,7468.8,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,526.0,11.14,11.55,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,527.0,10.34,10.54,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7693,6453.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,528.0,9.33,9.48,0.04,0.05,0.952,-0.025,0.001,2799,238,0.012,9040,5803,11127.9,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,529.0,8.34,8.5,0.05,0.06,0.951,-0.031,0.006,4680,1386,0.016,6138,7395,12628.8,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,530.0,7.29,7.5,0.06,0.07,0.947,-0.039,0.011,12399,1969,0.02,15018,31304,43674.9,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,531.0,6.4,6.58,0.08,0.09,0.939,-0.052,0.02,3608,868,0.027,3976,14655,17951.2,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,532.0,5.43,5.62,0.11,0.12,0.92,-0.075,0.033,5011,4240,0.038,5231,13175,36414.1,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,533.0,4.49,4.62,0.16,0.17,0.895,-0.101,0.049,6648,2625,0.052,7615,21814,72173.2,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,534.0,3.58,3.65,0.23,0.24,0.851,-0.148,0.07,6118,4285,0.072,5289,30366,80906.8,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,535.0,2.72,2.76,0.36,0.37,0.782,-0.217,0.097,11230,14648,0.097,5919,46222,166345.3,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,536.0,1.92,1.95,0.55,0.56,0.686,-0.314,0.127,9727,60956,0.127,2832,63925,159499.3,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,537.0,1.23,1.25,0.85,0.86,0.553,-0.447,0.15,5189,108347,0.15,3947,65466,137040.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,538.0,0.71,0.72,1.32,1.33,0.396,-0.604,0.156,7629,94093,0.156,334,11614,124222.8,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,539.0,0.35,0.36,1.95,1.99,0.245,-0.755,0.132,6060,57602,0.132,228,1689,83001.6,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,540.0,0.15,0.16,2.74,2.81,0.131,-0.869,0.09,14411,40144,0.09,651,2948,135558.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,541.0,0.06,0.07,3.52,3.95,0.063,-0.937,0.052,7988,17447,0.052,46,113,41776.8,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,542.0,0.02,0.03,4.24,4.96,0.027,-0.973,0.026,6764,7066,0.026,27,5,17656.6,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,542.5,0.02,0.03,4.95,5.41,0.025,-0.975,0.022,1555,2613,0.022,5,82,3432.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,543.0,0.01,0.02,5.41,5.91,0.016,-0.984,0.015,2883,4780,0.015,2720,327,8404.499999999998,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,544.0,0.01,0.02,6.2,6.81,0.014,-0.986,0.012,3008,2795,0.012,9,3,3620.4,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,545.0,0.0,0.01,7.47,7.86,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,546.0,0.0,0.01,8.46,8.82,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,547.0,0.0,0.01,9.35,9.92,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,547.5,0.0,0.01,9.81,10.44,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,548.0,0.0,0.01,10.28,10.89,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,549.0,0.0,0.01,11.13,11.89,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,550.0,0.0,0.01,12.41,12.9,0.004,-0.996,0.002,3967,22,0.002,30,16,799.4,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,551.0,0.0,0.01,13.2,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,552.0,0.0,0.01,14.05,14.81,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,553.0,0.0,0.01,15.11,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,554.0,0.0,0.01,16.06,16.96,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,555.0,0.0,0.01,17.08,17.96,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,556.0,0.0,0.01,18.06,18.96,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,557.0,0.0,0.01,19.05,19.96,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,558.0,0.0,0.01,20.09,20.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,559.0,0.0,0.01,21.05,21.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207322.0999999996]
["2025-02-14T11:12:36.000000000",537.385,560.0,0.0,0.01,22.07,22.98,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1207322.0999999996]
["2025-02-14T11:12:48.000000000",537.395,515.0,22.19,22.61,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,516.0,21.16,21.6,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,517.0,20.02,20.63,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,517.5,19.47,20.13,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,518.0,19.09,19.63,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,519.0,18.02,18.63,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,520.0,17.33,17.63,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,521.0,15.95,16.63,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,522.0,15.11,15.54,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,522.5,14.45,15.13,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,523.0,14.34,14.56,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1844,1939.8,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,524.0,13.34,13.54,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,525.0,12.19,12.52,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4334,7468.8,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,526.0,11.15,11.55,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,527.0,10.36,10.54,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7693,6453.0,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,528.0,9.37,9.49,0.04,0.05,0.953,-0.025,0.003,2799,238,0.012,9040,5803,11687.7,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,529.0,8.38,8.5,0.05,0.06,0.952,-0.031,0.006,4680,1386,0.015,6138,7395,12015.0,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,530.0,7.42,7.54,0.06,0.07,0.948,-0.038,0.011,12399,1979,0.02,15018,31304,43674.9,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,531.0,6.41,6.58,0.08,0.09,0.94,-0.051,0.02,3608,868,0.027,3976,14655,17951.2,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,532.0,5.45,5.62,0.11,0.12,0.924,-0.07,0.032,5011,4242,0.037,5231,13277,35389.9,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,533.0,4.52,4.78,0.16,0.17,0.897,-0.101,0.048,6648,2625,0.051,7615,21814,70746.9,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,534.0,3.61,3.67,0.23,0.24,0.856,-0.143,0.069,6118,4285,0.071,5289,30366,79766.1,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,535.0,2.74,2.78,0.35,0.36,0.787,-0.212,0.096,11230,14648,0.096,5919,46264,164630.40000000002,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,536.0,1.93,1.97,0.55,0.56,0.692,-0.308,0.125,9727,60966,0.126,2832,63933,157270.69999999998,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,537.0,1.25,1.26,0.85,0.86,0.561,-0.439,0.15,5189,108380,0.15,3947,65490,137040.0,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,538.0,0.72,0.73,1.31,1.33,0.404,-0.596,0.156,7629,94125,0.156,334,11625,124222.8,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,539.0,0.35,0.37,1.94,1.98,0.251,-0.749,0.134,6060,57604,0.134,228,1690,84259.20000000001,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,540.0,0.15,0.16,2.72,2.79,0.133,-0.867,0.092,14411,40144,0.092,651,2948,138570.4,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,541.0,0.06,0.07,3.52,3.84,0.064,-0.936,0.053,7988,17448,0.053,46,113,42580.2,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,542.0,0.03,0.04,4.26,4.8,0.035,-0.965,0.031,6764,7066,0.031,27,5,21052.1,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,542.5,0.02,0.03,4.95,5.29,0.025,-0.975,0.023,1555,2613,0.023,5,82,3588.0000000000005,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,543.0,0.01,0.02,5.41,5.79,0.017,-0.983,0.016,2883,4780,0.016,2720,327,8964.8,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,544.0,0.01,0.02,6.13,6.78,0.014,-0.986,0.012,3008,2821,0.012,9,3,3620.4,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,545.0,0.0,0.01,7.47,7.78,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,546.0,0.0,0.01,8.46,8.78,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,547.0,0.0,0.01,9.35,9.78,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,547.5,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,548.0,0.0,0.01,10.3,10.78,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,549.0,0.0,0.01,11.15,11.78,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,550.0,0.0,0.01,12.41,12.78,0.004,-0.996,0.002,3967,22,0.002,30,22,799.4,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,551.0,0.0,0.01,13.22,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,552.0,0.0,0.01,14.1,14.78,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,553.0,0.0,0.01,15.11,15.78,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,554.0,0.0,0.01,16.06,16.78,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,555.0,0.0,0.01,17.08,17.78,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,556.0,0.0,0.01,18.06,18.78,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,557.0,0.0,0.01,19.1,19.96,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,558.0,0.0,0.01,20.1,20.78,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,559.0,0.0,0.01,21.05,21.78,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208918.5999999996]
["2025-02-14T11:12:48.000000000",537.395,560.0,0.0,0.01,22.1,22.78,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1208918.5999999996]
["2025-02-14T11:12:59.000000000",537.385,515.0,22.19,22.59,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,516.0,21.16,21.59,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,517.0,20.03,20.59,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,517.5,19.48,20.09,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,518.0,19.09,19.59,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,519.0,18.03,18.59,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,520.0,17.33,17.59,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,521.0,15.95,16.59,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,522.0,15.11,15.54,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,522.5,14.48,15.09,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,523.0,14.34,14.56,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1844,1939.8,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,524.0,13.34,13.54,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,525.0,12.19,12.52,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4334,7468.8,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,526.0,11.15,11.55,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,527.0,10.36,10.54,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7704,6453.0,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,528.0,9.37,9.49,0.04,0.05,0.959,-0.025,0.004,2799,238,0.012,9040,5803,11967.6,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,529.0,8.38,8.5,0.05,0.06,0.957,-0.031,0.009,4680,1386,0.015,6138,7395,13419.0,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,530.0,7.4,7.54,0.06,0.07,0.953,-0.038,0.014,12399,1979,0.02,15018,31304,47394.600000000006,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,531.0,6.41,6.57,0.08,0.09,0.943,-0.051,0.022,3608,868,0.027,3976,14655,18672.8,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,532.0,5.45,5.62,0.11,0.12,0.926,-0.07,0.034,5011,4242,0.037,5231,13277,36392.100000000006,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,533.0,4.5,4.72,0.16,0.17,0.897,-0.101,0.049,6648,2625,0.051,7615,21814,71411.7,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,534.0,3.6,3.65,0.23,0.24,0.856,-0.143,0.07,6118,4286,0.071,5289,30373,80377.9,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,535.0,2.72,2.75,0.35,0.36,0.789,-0.21,0.097,11230,14653,0.097,5919,46271,166345.3,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,536.0,1.93,1.96,0.55,0.56,0.691,-0.309,0.126,9727,60986,0.126,2832,63934,158243.40000000002,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,537.0,1.24,1.25,0.86,0.87,0.559,-0.441,0.151,5189,108381,0.151,3947,65496,137953.6,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,538.0,0.71,0.72,1.32,1.33,0.403,-0.597,0.155,7629,94158,0.155,334,11626,123426.5,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,539.0,0.35,0.36,1.94,1.99,0.25,-0.75,0.133,6060,57661,0.132,228,1690,83607.6,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,540.0,0.15,0.16,2.73,2.81,0.132,-0.865,0.092,14411,40145,0.089,651,2948,138375.1,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,541.0,0.06,0.07,3.52,3.84,0.064,-0.929,0.053,7988,17448,0.044,46,113,42538.8,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,542.0,0.03,0.04,4.26,4.8,0.035,-0.949,0.03,6764,7066,0.015,27,5,20332.5,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,542.5,0.02,0.03,4.95,5.29,0.025,-0.952,0.023,1555,2613,0.002,5,82,3577.5,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,543.0,0.01,0.02,5.41,5.79,0.017,-1.0,0.016,2883,4780,0.0,2720,327,4612.8,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,544.0,0.01,0.02,6.17,6.78,0.014,-1.0,0.012,3008,2821,0.0,9,3,3609.6,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,545.0,0.0,0.01,7.47,7.78,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,546.0,0.0,0.01,8.46,8.78,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,547.0,0.0,0.01,9.35,9.78,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,547.5,0.0,0.01,9.82,10.28,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,548.0,0.0,0.01,10.33,10.78,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,549.0,0.0,0.01,11.18,11.78,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,550.0,0.0,0.01,12.41,12.78,0.004,-1.0,0.002,3967,22,0.0,30,22,793.4,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,551.0,0.0,0.01,13.24,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,552.0,0.0,0.01,14.14,14.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,553.0,0.0,0.01,15.18,15.78,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,554.0,0.0,0.01,16.13,16.78,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,555.0,0.0,0.01,17.13,17.78,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,556.0,0.0,0.01,18.13,18.78,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,557.0,0.0,0.01,19.13,19.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,558.0,0.0,0.01,20.13,20.78,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,559.0,0.0,0.01,21.13,21.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1214120.8]
["2025-02-14T11:12:59.000000000",537.385,560.0,0.0,0.01,22.14,22.78,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,515.0,22.2,22.55,0.01,0.02,1.0,-0.005,0.0,1600,107,0.002,8325,1621,1664.9999999999998,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,516.0,21.16,21.59,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,517.0,20.04,20.59,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,517.5,19.48,20.09,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,518.0,19.09,19.59,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,519.0,18.02,18.59,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,520.0,17.29,17.59,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,521.0,15.91,16.59,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,522.0,15.11,15.54,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,522.5,14.43,15.09,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,523.0,14.25,14.53,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1844,1939.8,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,524.0,13.27,13.54,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,525.0,12.19,12.51,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4334,7468.8,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,526.0,11.15,11.55,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,527.0,10.28,10.54,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7708,6453.0,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,528.0,9.28,9.46,0.04,0.05,0.959,-0.025,0.004,2799,238,0.012,9040,5803,11967.6,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,529.0,8.31,8.48,0.05,0.06,0.957,-0.031,0.009,4680,1386,0.015,6138,7395,13419.0,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,530.0,7.31,7.53,0.06,0.07,0.953,-0.038,0.014,12399,1979,0.02,15018,31307,47394.600000000006,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,531.0,6.35,6.54,0.08,0.09,0.943,-0.051,0.022,3608,868,0.027,3976,14656,18672.8,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,532.0,5.39,5.62,0.11,0.12,0.926,-0.07,0.034,5011,4243,0.037,5231,13297,36392.100000000006,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,533.0,4.47,4.7,0.16,0.17,0.897,-0.101,0.049,6648,2626,0.051,7615,21815,71411.7,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,534.0,3.55,3.62,0.23,0.24,0.856,-0.143,0.07,6118,4287,0.071,5289,30373,80377.9,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,535.0,2.68,2.73,0.36,0.37,0.789,-0.21,0.097,11230,14655,0.097,5919,46290,166345.3,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,536.0,1.89,1.93,0.56,0.57,0.691,-0.309,0.126,9727,60989,0.126,2832,63953,158243.40000000002,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,537.0,1.22,1.23,0.87,0.88,0.559,-0.441,0.151,5189,108490,0.151,3947,65838,137953.6,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,538.0,0.69,0.7,1.34,1.36,0.403,-0.597,0.155,7629,94474,0.155,334,11681,123426.5,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,539.0,0.34,0.35,1.97,2.02,0.25,-0.75,0.133,6060,57690,0.132,228,1690,83607.6,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,540.0,0.15,0.16,2.76,2.84,0.132,-0.865,0.092,14411,40148,0.089,651,2948,138375.1,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,541.0,0.06,0.07,3.52,3.84,0.064,-0.929,0.053,7988,17448,0.044,46,113,42538.8,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,542.0,0.03,0.04,4.3,4.84,0.035,-0.949,0.03,6764,7066,0.015,27,5,20332.5,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,542.5,0.02,0.03,4.95,5.29,0.025,-0.952,0.023,1555,2613,0.002,5,82,3577.5,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,543.0,0.01,0.02,5.41,5.79,0.017,-1.0,0.016,2883,4800,0.0,2720,327,4612.8,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,544.0,0.01,0.02,6.17,6.78,0.014,-1.0,0.012,3008,2821,0.0,9,3,3609.6,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,545.0,0.0,0.01,7.47,7.82,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,546.0,0.0,0.01,8.46,8.85,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,547.0,0.0,0.01,9.35,9.78,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,547.5,0.0,0.01,9.84,10.28,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,548.0,0.0,0.01,10.34,10.78,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,549.0,0.0,0.01,11.18,11.78,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,550.0,0.0,0.01,12.42,12.78,0.004,-1.0,0.002,3967,22,0.0,30,22,793.4,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,551.0,0.0,0.01,13.27,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,552.0,0.0,0.01,14.18,14.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,553.0,0.0,0.01,15.18,15.78,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,554.0,0.0,0.01,16.13,16.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,555.0,0.0,0.01,17.13,17.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,556.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,557.0,0.0,0.01,19.13,19.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,558.0,0.0,0.01,20.13,20.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,559.0,0.0,0.01,21.13,21.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1214120.8]
["2025-02-14T11:13:10.000000000",537.345,560.0,0.0,0.01,22.14,22.82,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1214120.8]
["2025-02-14T11:13:22.000000000",537.335,515.0,22.2,22.53,0.01,0.02,0.995,-0.005,0.002,1600,107,0.002,8325,1621,1985.0,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,516.0,21.16,21.59,0.01,0.02,0.995,-0.005,0.002,425,16,0.002,3908,717,866.6,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,517.0,20.04,20.59,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,372,2020.2,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,517.5,19.48,20.09,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,518.0,19.09,19.59,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,519.0,18.02,18.59,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,520.0,17.29,17.59,0.01,0.02,0.993,-0.006,0.003,3244,237,0.003,17209,2068,6135.900000000001,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,521.0,15.91,16.59,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4379,2977.5,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,522.0,15.11,15.54,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,522.5,14.42,15.09,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,523.0,14.26,14.52,0.01,0.02,0.992,-0.008,0.003,1671,237,0.003,6466,1844,2441.1000000000004,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,524.0,13.27,13.54,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,525.0,12.19,12.48,0.02,0.03,0.987,-0.013,0.006,6720,311,0.006,12448,4334,11500.8,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,526.0,11.15,11.55,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1901,7296.000000000001,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,527.0,10.29,10.53,0.03,0.04,0.981,-0.019,0.009,5701,185,0.009,7170,7708,11583.9,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,528.0,9.29,9.46,0.04,0.05,0.975,-0.025,0.012,2799,238,0.012,9040,5803,14206.8,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,529.0,8.31,8.5,0.05,0.06,0.969,-0.031,0.016,4680,1386,0.016,6138,7402,17308.8,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,530.0,7.31,7.5,0.06,0.07,0.961,-0.039,0.02,12399,1979,0.02,15018,31308,54834.0,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,531.0,6.29,6.54,0.08,0.09,0.948,-0.052,0.027,3608,868,0.027,3976,14656,20476.8,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,532.0,5.39,5.62,0.11,0.12,0.929,-0.071,0.037,5011,4243,0.037,5231,13297,37895.4,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,533.0,4.46,4.69,0.16,0.17,0.899,-0.101,0.052,6648,2627,0.052,7615,21815,74167.59999999999,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,534.0,3.55,3.62,0.23,0.24,0.856,-0.144,0.072,6118,4287,0.072,5289,30383,82130.4,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,535.0,2.69,2.73,0.36,0.37,0.785,-0.214,0.098,11230,14655,0.098,5919,46308,168060.19999999998,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,536.0,1.89,1.93,0.56,0.57,0.686,-0.314,0.127,9727,60996,0.127,2832,63956,159499.3,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,537.0,1.21,1.23,0.87,0.88,0.554,-0.446,0.152,5189,108508,0.152,3947,65904,138867.2,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,538.0,0.69,0.7,1.34,1.36,0.397,-0.603,0.156,7629,94627,0.156,334,11684,124222.8,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,539.0,0.34,0.35,1.97,2.02,0.245,-0.755,0.132,6060,57712,0.131,228,1690,82978.80000000002,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,540.0,0.15,0.16,2.76,2.84,0.131,-0.867,0.09,14411,40154,0.088,651,2948,135427.8,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,541.0,0.06,0.07,3.52,3.84,0.063,-0.93,0.052,7988,17448,0.044,46,113,41740.0,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,542.0,0.03,0.04,4.3,4.88,0.035,-0.95,0.03,6764,7066,0.015,27,5,20332.5,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,542.5,0.02,0.03,4.95,5.33,0.025,-0.954,0.022,1555,2613,0.002,5,82,3422.0,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,543.0,0.01,0.02,5.41,5.79,0.016,-1.0,0.015,2883,4800,0.0,2720,327,4324.5,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,544.0,0.01,0.02,6.18,6.86,0.014,-1.0,0.012,3008,2822,0.0,9,3,3609.6,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,545.0,0.0,0.01,7.47,7.82,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,546.0,0.0,0.01,8.46,8.85,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,547.0,0.0,0.01,9.37,9.82,0.004,-1.0,0.004,1215,3678,0.0,0,0,486.00000000000006,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,547.5,0.0,0.01,9.85,10.36,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,548.0,0.0,0.01,10.35,10.78,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,549.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,550.0,0.0,0.01,12.42,12.78,0.004,-1.0,0.002,3967,22,0.0,30,22,793.4,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,551.0,0.0,0.01,13.27,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,552.0,0.0,0.01,14.17,14.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,553.0,0.0,0.01,15.18,15.82,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,554.0,0.0,0.01,16.13,16.86,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,555.0,0.0,0.01,17.13,17.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,556.0,0.0,0.01,18.13,18.86,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,557.0,0.0,0.01,19.13,19.86,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,558.0,0.0,0.01,20.13,20.86,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,559.0,0.0,0.01,21.13,21.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1251287.4999999998]
["2025-02-14T11:13:22.000000000",537.335,560.0,0.0,0.01,22.14,22.86,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1251287.4999999998]
["2025-02-14T11:13:33.000000000",537.2,515.0,22.0,22.46,0.01,0.02,1.0,-0.005,0.0,1600,112,0.002,8325,1621,1664.9999999999998,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,516.0,20.96,21.58,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,517.0,19.88,20.58,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,517.5,19.27,20.09,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,518.0,18.96,19.59,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,519.0,18.02,18.59,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,520.0,17.18,17.57,0.01,0.02,1.0,-0.006,0.0,3244,237,0.003,17209,2068,5162.7,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,521.0,15.85,16.59,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4379,2796.6,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,522.0,15.11,15.54,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,522.5,14.27,15.09,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,523.0,14.14,14.52,0.01,0.02,1.0,-0.008,0.0,1671,237,0.003,6466,1844,1939.8,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,524.0,13.14,13.46,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,525.0,12.07,12.42,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4365,7468.8,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,526.0,11.15,11.47,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,527.0,10.19,10.47,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7708,6453.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,528.0,9.17,9.44,0.04,0.05,0.952,-0.025,0.001,2799,238,0.012,9040,5853,11127.9,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,529.0,8.18,8.49,0.05,0.06,0.951,-0.031,0.006,4680,1386,0.016,6138,7403,12628.8,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,530.0,7.18,7.45,0.06,0.07,0.947,-0.039,0.011,12399,1979,0.02,15018,31338,43674.9,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,531.0,6.16,6.52,0.09,0.1,0.939,-0.052,0.02,3608,868,0.027,3976,14656,17951.2,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,532.0,5.26,5.53,0.11,0.12,0.923,-0.071,0.032,5011,4243,0.037,5231,13306,35389.9,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,533.0,4.28,4.62,0.17,0.18,0.895,-0.101,0.049,6648,2627,0.052,7615,21871,72173.2,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,534.0,3.43,3.5,0.25,0.26,0.851,-0.148,0.07,6118,4287,0.072,5289,30385,80906.8,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,535.0,2.58,2.62,0.39,0.4,0.784,-0.215,0.097,11230,14660,0.098,5919,46410,166937.19999999998,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,536.0,1.8,1.83,0.6,0.61,0.685,-0.315,0.127,9727,61022,0.127,2832,64058,159499.3,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,537.0,1.14,1.15,0.93,0.95,0.552,-0.448,0.151,5189,108560,0.151,3947,66016,137953.6,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,538.0,0.64,0.65,1.43,1.45,0.395,-0.605,0.155,7629,94741,0.155,334,11688,123426.5,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,539.0,0.31,0.32,2.08,2.12,0.244,-0.756,0.131,6060,57864,0.131,228,1691,82372.8,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,540.0,0.14,0.15,2.89,2.97,0.131,-0.869,0.09,14411,40169,0.09,651,2948,135558.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,541.0,0.06,0.07,3.53,3.96,0.063,-0.937,0.052,7988,17450,0.052,46,113,41776.8,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,542.0,0.03,0.04,4.3,5.0,0.035,-0.965,0.03,6764,7066,0.03,27,5,20373.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,542.5,0.02,0.03,4.95,5.46,0.025,-0.975,0.022,1555,2613,0.022,5,82,3432.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,543.0,0.01,0.02,5.41,5.97,0.016,-0.984,0.015,2883,4800,0.015,2720,327,8404.499999999998,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,544.0,0.01,0.02,6.17,6.97,0.014,-0.986,0.012,3008,2822,0.012,9,3,3620.4,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,545.0,0.0,0.01,7.47,7.9,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,546.0,0.0,0.01,8.46,8.92,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,547.0,0.0,0.01,9.41,9.94,0.004,-0.996,0.004,1215,3678,0.004,0,0,486.00000000000006,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,547.5,0.0,0.01,9.86,10.4,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,548.0,0.0,0.01,10.36,10.94,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,549.0,0.0,0.01,11.18,11.94,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,550.0,0.0,0.01,12.43,12.88,0.004,-0.996,0.002,3967,22,0.002,30,22,799.4,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,551.0,0.0,0.01,13.27,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,552.0,0.0,0.01,14.17,14.93,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,553.0,0.0,0.01,15.18,15.97,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,554.0,0.0,0.01,16.15,16.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,555.0,0.0,0.01,17.15,17.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,556.0,0.0,0.01,18.14,18.97,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,557.0,0.0,0.01,19.14,19.96,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,558.0,0.0,0.01,20.14,20.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,559.0,0.0,0.01,21.14,21.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1209094.6999999995]
["2025-02-14T11:13:33.000000000",537.2,560.0,0.0,0.01,22.14,22.98,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1209094.6999999995]
["2025-02-14T11:13:45.000000000",537.125,515.0,22.0,22.37,0.01,0.02,1.0,-0.005,0.0,1600,112,0.002,8325,1622,1664.9999999999998,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,516.0,20.96,21.55,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,517.0,19.88,20.59,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,517.5,19.19,20.09,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,518.0,18.96,19.59,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,519.0,17.74,18.59,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,520.0,17.1,17.56,0.01,0.02,1.0,-0.007,0.0,3244,237,0.003,17209,2068,5162.7,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,521.0,15.74,16.59,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,522.0,14.91,15.5,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,522.5,14.2,15.08,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,523.0,14.01,14.36,0.01,0.02,1.0,-0.008,0.0,1671,237,0.004,6466,1875,2586.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,524.0,13.01,13.35,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,525.0,12.07,12.24,0.02,0.03,1.0,-0.013,0.0,6720,311,0.006,12448,4367,7468.8,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,526.0,11.01,11.39,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,527.0,10.09,10.36,0.03,0.04,1.0,-0.019,0.0,5701,185,0.009,7170,7709,6453.0,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,528.0,9.04,9.36,0.04,0.05,0.954,-0.025,0.001,2799,240,0.012,9040,5853,11127.9,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,529.0,8.05,8.38,0.05,0.06,0.952,-0.032,0.006,4680,1386,0.016,6138,7404,12628.8,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,530.0,7.1,7.26,0.06,0.07,0.948,-0.039,0.012,12399,1980,0.021,15018,31339,46416.600000000006,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,531.0,6.09,6.43,0.09,0.1,0.936,-0.057,0.024,3608,868,0.029,3976,14660,20189.6,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,532.0,5.16,5.45,0.12,0.13,0.919,-0.076,0.036,5011,4243,0.04,5231,13362,38963.6,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,533.0,4.28,4.36,0.18,0.19,0.886,-0.111,0.053,6648,2635,0.055,7615,21930,77116.9,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,534.0,3.37,3.44,0.26,0.27,0.84,-0.159,0.076,6118,4287,0.076,5289,30415,86693.2,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,535.0,2.52,2.56,0.4,0.41,0.766,-0.233,0.103,11230,14674,0.103,5919,46454,176634.69999999998,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,536.0,1.75,1.78,0.63,0.64,0.659,-0.34,0.132,9727,61084,0.131,2832,64091,165495.6,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,537.0,1.1,1.12,0.97,0.99,0.521,-0.476,0.153,5189,108640,0.151,3947,66114,138991.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,538.0,0.62,0.63,1.48,1.49,0.365,-0.632,0.15,7629,94963,0.152,334,11712,119511.8,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,539.0,0.3,0.31,2.14,2.2,0.224,-0.775,0.122,6060,57890,0.123,228,1691,76736.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,540.0,0.13,0.14,2.96,3.02,0.117,-0.884,0.082,14411,40176,0.082,651,2948,123508.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,541.0,0.06,0.07,3.73,4.0,0.061,-0.939,0.049,7988,17450,0.048,46,114,39362.00000000001,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,542.0,0.03,0.04,4.3,5.07,0.034,-0.966,0.028,6764,7066,0.028,27,5,19014.8,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,542.5,0.02,0.03,4.96,5.5,0.025,-0.975,0.021,1555,2613,0.021,5,82,3276.0,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,543.0,0.01,0.02,5.44,5.97,0.016,-0.984,0.014,2883,4800,0.014,2720,327,7844.200000000001,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,544.0,0.01,0.02,6.25,7.04,0.014,-0.986,0.011,3008,2822,0.011,9,3,3318.7,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,545.0,0.0,0.01,7.51,8.04,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,546.0,0.0,0.01,8.52,9.01,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,547.0,0.0,0.01,9.42,10.01,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,547.5,0.0,0.01,9.89,10.54,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,548.0,0.0,0.01,10.37,11.04,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,549.0,0.0,0.01,11.26,12.01,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,550.0,0.0,0.01,12.43,12.96,0.003,-0.996,0.002,3967,22,0.002,30,22,799.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,551.0,0.0,0.01,13.27,14.05,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,552.0,0.0,0.01,14.24,15.0,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,553.0,0.0,0.01,15.24,16.05,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,554.0,0.0,0.01,16.24,17.05,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,555.0,0.0,0.01,17.24,18.05,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,556.0,0.0,0.01,18.23,19.05,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,557.0,0.0,0.01,19.23,20.08,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,558.0,0.0,0.01,20.23,21.05,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,559.0,0.0,0.01,21.23,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1219243.5999999996]
["2025-02-14T11:13:45.000000000",537.125,560.0,0.0,0.01,22.23,23.05,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,515.0,22.0,22.32,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1622,1664.9999999999998,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,516.0,20.89,21.53,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,517.0,19.86,20.31,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,517.5,19.12,19.81,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,518.0,18.94,19.31,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,519.0,17.82,18.31,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1253,1278.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,520.0,16.97,17.31,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2068,5162.7,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,521.0,15.74,16.31,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,522.0,14.91,15.31,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,522.5,14.11,14.82,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,523.0,14.01,14.31,0.01,0.02,1.0,-0.008,0.0,1671,237,0.004,6466,1875,2586.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,524.0,12.81,13.32,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,525.0,12.01,12.26,0.02,0.03,1.0,-0.013,0.0,6720,313,0.006,12448,4368,7468.8,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,526.0,11.01,11.33,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1901,4655.2,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,527.0,9.89,10.33,0.03,0.04,1.0,-0.019,0.0,5701,186,0.009,7170,7714,6453.0,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,528.0,9.04,9.28,0.04,0.05,0.954,-0.025,0.001,2799,240,0.012,9040,5853,11127.9,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,529.0,8.05,8.35,0.05,0.06,0.952,-0.032,0.006,4680,1386,0.016,6138,7404,12628.8,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,530.0,7.03,7.17,0.07,0.08,0.948,-0.039,0.012,12399,1987,0.021,15018,31339,46416.600000000006,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,531.0,6.06,6.37,0.09,0.1,0.936,-0.057,0.024,3608,868,0.029,3976,14660,20189.6,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,532.0,5.13,5.43,0.13,0.14,0.919,-0.076,0.036,5011,4243,0.04,5231,13369,38963.6,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,533.0,4.19,4.28,0.19,0.2,0.886,-0.111,0.053,6648,2635,0.055,7615,22230,77116.9,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,534.0,3.29,3.36,0.28,0.29,0.84,-0.159,0.076,6118,4287,0.076,5289,30433,86693.2,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,535.0,2.45,2.5,0.43,0.44,0.766,-0.233,0.103,11230,14711,0.103,5919,46507,176634.69999999998,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,536.0,1.7,1.72,0.66,0.67,0.659,-0.34,0.132,9727,61102,0.131,2832,64158,165495.6,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,537.0,1.06,1.07,1.02,1.03,0.521,-0.476,0.153,5189,108849,0.151,3947,66399,138991.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,538.0,0.58,0.59,1.54,1.56,0.365,-0.632,0.15,7629,95026,0.152,334,11736,119511.8,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,539.0,0.28,0.29,2.22,2.27,0.224,-0.775,0.122,6060,57976,0.123,228,1694,76736.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,540.0,0.12,0.13,3.05,3.13,0.117,-0.884,0.082,14411,40179,0.082,651,2960,123508.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,541.0,0.06,0.07,3.74,4.2,0.061,-0.939,0.049,7988,17457,0.048,46,119,39362.00000000001,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,542.0,0.03,0.04,4.46,5.14,0.034,-0.966,0.028,6764,7072,0.028,27,5,19014.8,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,542.5,0.02,0.03,4.96,5.61,0.025,-0.975,0.021,1555,2613,0.021,5,82,3276.0,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,543.0,0.01,0.02,5.46,6.1,0.016,-0.984,0.014,2883,4821,0.014,2720,327,7844.200000000001,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,544.0,0.01,0.02,6.46,7.16,0.014,-0.986,0.011,3008,2822,0.011,9,3,3318.7,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,545.0,0.0,0.01,7.51,8.1,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,546.0,0.0,0.01,8.53,9.12,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,547.0,0.0,0.01,9.42,10.12,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,547.5,0.0,0.01,9.95,10.64,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,548.0,0.0,0.01,10.41,11.14,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,549.0,0.0,0.01,11.42,12.16,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,550.0,0.0,0.01,12.46,13.14,0.003,-0.996,0.002,3967,22,0.002,30,22,799.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,551.0,0.0,0.01,13.42,14.14,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,552.0,0.0,0.01,14.42,15.12,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,553.0,0.0,0.01,15.41,16.1,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,554.0,0.0,0.01,16.4,17.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,555.0,0.0,0.01,17.41,18.15,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,556.0,0.0,0.01,18.4,19.12,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,557.0,0.0,0.01,19.41,20.11,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,558.0,0.0,0.01,20.4,21.14,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,559.0,0.0,0.01,21.41,22.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1219243.5999999996]
["2025-02-14T11:13:56.000000000",537.05,560.0,0.0,0.01,22.41,23.14,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1219243.5999999996]
["2025-02-14T11:14:07.000000000",537.115,515.0,22.0,22.32,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1622,1985.0,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,516.0,20.77,21.38,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,517.0,19.8,20.39,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,372,2020.2,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,517.5,19.2,19.88,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,518.0,18.88,19.43,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,519.0,17.7,18.43,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,520.0,16.97,17.43,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2068,6135.900000000001,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,521.0,15.71,16.43,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,522.0,14.73,15.39,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,522.5,14.23,14.89,0.01,0.02,0.992,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,523.0,14.1,14.39,0.01,0.02,0.992,-0.008,0.004,1671,237,0.004,6466,1875,3254.8,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,524.0,12.93,13.32,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,525.0,12.05,12.24,0.02,0.03,0.987,-0.013,0.006,6720,313,0.006,12448,4368,11500.8,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,526.0,10.99,11.41,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1921,7296.000000000001,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,527.0,10.13,10.33,0.03,0.04,0.98,-0.019,0.01,5701,186,0.01,7170,7714,12871.0,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,528.0,9.13,9.34,0.04,0.05,0.975,-0.025,0.013,2799,240,0.013,9040,5853,15390.7,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,529.0,8.14,8.35,0.05,0.06,0.968,-0.032,0.016,4680,1386,0.016,6138,7405,17308.8,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,530.0,7.07,7.26,0.07,0.08,0.956,-0.044,0.022,12399,1987,0.022,15018,31344,60317.4,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,531.0,6.1,6.47,0.09,0.1,0.943,-0.057,0.029,3608,868,0.029,3976,14675,21993.6,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,532.0,5.11,5.5,0.13,0.14,0.919,-0.081,0.041,5011,4243,0.041,5231,13372,41992.2,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,533.0,4.27,4.35,0.18,0.19,0.884,-0.116,0.057,6648,2635,0.057,7615,22300,81299.1,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,534.0,3.36,3.43,0.26,0.27,0.834,-0.166,0.078,6118,4287,0.078,5289,30446,88974.59999999999,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,535.0,2.52,2.56,0.41,0.42,0.76,-0.24,0.104,11230,14711,0.104,5919,46520,178349.59999999998,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,536.0,1.75,1.77,0.63,0.64,0.653,-0.347,0.132,9727,61110,0.132,2832,64198,165778.80000000002,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,537.0,1.1,1.12,0.98,0.99,0.516,-0.484,0.151,5189,108940,0.151,3947,66490,137953.6,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,538.0,0.61,0.62,1.49,1.51,0.359,-0.641,0.15,7629,95366,0.15,334,11861,119445.0,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,539.0,0.3,0.31,2.15,2.2,0.216,-0.784,0.122,6060,58053,0.121,228,1704,76690.79999999999,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,540.0,0.13,0.14,2.97,3.05,0.109,-0.888,0.079,14411,40182,0.077,651,2985,118859.6,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,541.0,0.06,0.07,3.74,4.07,0.06,-0.933,0.047,7988,17457,0.04,46,119,37727.6,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,542.0,0.03,0.04,4.48,5.08,0.033,-0.952,0.028,6764,7074,0.013,27,5,18974.3,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,542.5,0.02,0.03,4.96,5.57,0.024,-1.0,0.021,1555,2613,0.0,5,82,3265.5,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,543.0,0.01,0.02,5.47,6.03,0.015,-1.0,0.014,2883,4821,0.0,2720,327,4036.2,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,544.0,0.01,0.02,6.37,7.07,0.014,-1.0,0.011,3008,2822,0.0,9,3,3308.8,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,545.0,0.0,0.01,7.53,8.02,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,546.0,0.0,0.01,8.55,9.03,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,547.0,0.0,0.01,9.44,10.06,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,547.5,0.0,0.01,9.99,10.56,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,548.0,0.0,0.01,10.45,11.06,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,549.0,0.0,0.01,11.41,12.02,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,550.0,0.0,0.01,12.51,13.03,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,551.0,0.0,0.01,13.4,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,552.0,0.0,0.01,14.38,15.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,553.0,0.0,0.01,15.33,16.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,554.0,0.0,0.01,16.34,17.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,555.0,0.0,0.01,17.33,18.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,556.0,0.0,0.01,18.33,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,557.0,0.0,0.01,19.33,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,558.0,0.0,0.01,20.33,21.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,559.0,0.0,0.01,21.33,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261428.5]
["2025-02-14T11:14:07.000000000",537.115,560.0,0.0,0.01,22.34,23.03,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1261428.5]
["2025-02-14T11:14:19.000000000",537.195,515.0,22.0,22.32,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1622,1985.0,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,516.0,20.77,21.42,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,517.0,19.8,20.43,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,372,2020.2,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,517.5,19.2,19.92,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,518.0,18.88,19.43,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,519.0,17.7,18.43,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1253,1337.6,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,520.0,17.06,17.35,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2068,6135.900000000001,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,521.0,15.72,16.43,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,522.0,14.76,15.43,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,522.5,14.21,14.93,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,523.0,14.1,14.43,0.01,0.02,0.992,-0.008,0.004,1671,237,0.004,6466,1875,3254.8,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,524.0,13.13,13.32,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,525.0,12.05,12.29,0.02,0.03,0.987,-0.013,0.006,6720,313,0.006,12448,4368,11500.8,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,526.0,10.99,11.41,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1921,7296.000000000001,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,527.0,10.14,10.33,0.03,0.04,0.981,-0.019,0.009,5701,186,0.009,7170,7714,11583.9,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,528.0,9.13,9.34,0.04,0.05,0.975,-0.025,0.012,2799,240,0.012,9040,5853,14206.8,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,529.0,8.17,8.35,0.05,0.06,0.968,-0.032,0.016,4680,1386,0.016,6138,7405,17308.8,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,530.0,7.07,7.31,0.07,0.08,0.956,-0.044,0.022,12399,1987,0.022,15018,31344,60317.4,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,531.0,6.23,6.39,0.09,0.1,0.943,-0.057,0.029,3608,868,0.029,3976,14675,21993.6,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,532.0,5.25,5.5,0.13,0.14,0.92,-0.08,0.04,5011,4243,0.04,5231,13373,40968.0,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,533.0,4.33,4.42,0.18,0.19,0.889,-0.111,0.055,6648,2635,0.055,7615,22310,78446.49999999999,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,534.0,3.42,3.49,0.26,0.27,0.841,-0.159,0.076,6118,4287,0.076,5289,30448,86693.2,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,535.0,2.57,2.62,0.39,0.4,0.767,-0.233,0.103,11230,14712,0.103,5919,46533,176634.69999999998,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,536.0,1.8,1.82,0.61,0.62,0.662,-0.338,0.132,9727,61115,0.132,2832,64229,165778.80000000002,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,537.0,1.14,1.15,0.95,0.96,0.523,-0.477,0.152,5189,108988,0.152,3947,66553,138867.2,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,538.0,0.64,0.65,1.44,1.46,0.367,-0.633,0.151,7629,95432,0.151,334,11888,120241.3,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,539.0,0.31,0.32,2.1,2.15,0.221,-0.778,0.124,6060,58140,0.123,228,1704,77948.4,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,540.0,0.14,0.15,2.91,2.99,0.116,-0.881,0.082,14411,40193,0.079,651,2986,123313.1,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,541.0,0.06,0.07,3.74,4.07,0.061,-0.931,0.049,7988,17457,0.04,46,119,39325.2,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,542.0,0.03,0.04,4.51,5.08,0.034,-0.95,0.028,6764,7074,0.013,27,5,18974.3,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,542.5,0.02,0.03,4.96,5.57,0.025,-0.953,0.021,1555,2613,0.001,5,82,3266.0000000000005,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,543.0,0.01,0.02,5.51,6.07,0.016,-1.0,0.014,2883,4821,0.0,2720,327,4036.2,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,544.0,0.01,0.02,6.38,7.07,0.014,-1.0,0.011,3008,2822,0.0,9,3,3308.8,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,545.0,0.0,0.01,7.54,8.02,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,546.0,0.0,0.01,8.56,9.02,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,547.0,0.0,0.01,9.47,10.06,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,547.5,0.0,0.01,9.99,10.56,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,548.0,0.0,0.01,10.47,11.06,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,549.0,0.0,0.01,11.42,12.06,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,550.0,0.0,0.01,12.52,13.02,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,551.0,0.0,0.01,13.43,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,552.0,0.0,0.01,14.3,15.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,553.0,0.0,0.01,15.34,16.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,554.0,0.0,0.01,16.33,17.07,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,555.0,0.0,0.01,17.33,18.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,556.0,0.0,0.01,18.33,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,557.0,0.0,0.01,19.33,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,558.0,0.0,0.01,20.33,21.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,559.0,0.0,0.01,21.33,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1260103.4999999998]
["2025-02-14T11:14:19.000000000",537.195,560.0,0.0,0.01,22.34,23.07,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1260103.4999999998]
["2025-02-14T11:14:30.000000000",537.235,515.0,22.02,22.42,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,516.0,20.77,21.42,0.01,0.02,0.994,-0.005,0.002,425,16,0.002,3908,717,866.6,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,517.0,19.82,20.43,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,372,2020.2,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,517.5,19.25,19.92,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,518.0,18.9,19.43,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,519.0,17.75,18.43,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,520.0,17.06,17.43,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2068,6135.900000000001,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,521.0,15.75,16.43,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,522.0,14.76,15.43,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,522.5,14.26,14.93,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,523.0,14.12,14.43,0.01,0.02,0.992,-0.008,0.004,1671,237,0.004,6466,1875,3254.8,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,524.0,13.15,13.42,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,525.0,12.05,12.31,0.02,0.03,0.987,-0.013,0.006,6720,313,0.006,12448,4368,11500.8,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,526.0,10.99,11.41,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1921,7296.000000000001,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,527.0,10.14,10.44,0.03,0.04,0.981,-0.019,0.009,5701,186,0.009,7170,7719,11583.9,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,528.0,9.15,9.34,0.04,0.05,0.975,-0.025,0.012,2799,240,0.012,9040,5856,14206.8,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,529.0,8.19,8.46,0.05,0.06,0.968,-0.032,0.016,4680,1386,0.016,6138,7405,17308.8,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,530.0,7.07,7.33,0.07,0.08,0.957,-0.043,0.022,12399,1987,0.022,15018,31344,60317.4,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,531.0,6.22,6.48,0.09,0.1,0.943,-0.057,0.029,3608,868,0.029,3976,14675,21993.6,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,532.0,5.27,5.49,0.12,0.13,0.924,-0.076,0.039,5011,4243,0.039,5231,13373,39943.8,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,533.0,4.36,4.45,0.18,0.19,0.89,-0.11,0.055,6648,2635,0.055,7615,22310,78446.49999999999,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,534.0,3.45,3.52,0.25,0.26,0.846,-0.154,0.075,6118,4287,0.075,5289,30449,85552.5,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,535.0,2.6,2.64,0.39,0.4,0.772,-0.228,0.102,11230,14713,0.102,5919,46543,174919.8,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,536.0,1.82,1.84,0.6,0.61,0.669,-0.331,0.131,9727,61124,0.131,2832,64243,164522.9,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,537.0,1.16,1.17,0.93,0.94,0.532,-0.468,0.152,5189,109019,0.152,3947,66631,138867.2,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,538.0,0.65,0.67,1.42,1.44,0.377,-0.623,0.151,7629,95475,0.151,334,11934,120241.3,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,539.0,0.32,0.33,2.07,2.12,0.231,-0.769,0.125,6060,58360,0.125,228,1709,78600.0,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,540.0,0.14,0.15,2.89,2.96,0.123,-0.876,0.085,14411,40206,0.082,651,2991,127831.70000000004,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,541.0,0.06,0.07,3.74,4.03,0.062,-0.932,0.05,7988,17457,0.042,46,119,40133.2,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,542.0,0.03,0.04,4.53,5.0,0.034,-0.952,0.029,6764,7074,0.014,27,5,19653.4,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,542.5,0.02,0.03,4.96,5.49,0.025,-0.954,0.022,1555,2613,0.005,5,82,3423.5,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,543.0,0.01,0.02,5.51,5.98,0.016,-1.0,0.015,2883,4828,0.0,2720,327,4324.5,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,544.0,0.0,0.01,6.37,6.98,0.006,-1.0,0.006,3008,2822,0.0,9,3,1804.8,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,545.0,0.0,0.01,7.54,7.98,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,546.0,0.0,0.01,8.56,8.98,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,547.0,0.0,0.01,9.48,9.98,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,547.5,0.0,0.01,10.0,10.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,548.0,0.0,0.01,10.47,10.98,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,549.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,550.0,0.0,0.01,12.54,12.98,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,551.0,0.0,0.01,13.43,13.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,552.0,0.0,0.01,14.31,14.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,553.0,0.0,0.01,15.35,15.98,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,554.0,0.0,0.01,16.33,16.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,555.0,0.0,0.01,17.33,17.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,556.0,0.0,0.01,18.33,18.98,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,557.0,0.0,0.01,19.33,19.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,558.0,0.0,0.01,20.33,20.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,559.0,0.0,0.01,21.33,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1260566.8999999997]
["2025-02-14T11:14:30.000000000",537.235,560.0,0.0,0.01,22.34,22.98,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,515.0,22.02,22.42,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,516.0,20.79,21.42,0.01,0.02,0.994,-0.005,0.002,425,16,0.002,3908,717,866.6,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,517.0,19.86,20.47,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,372,2020.2,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,517.5,19.26,19.97,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,518.0,18.94,19.47,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,519.0,17.94,18.47,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,520.0,17.12,17.43,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2068,6135.900000000001,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,521.0,15.77,16.47,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,522.0,14.77,15.43,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,522.5,14.25,14.97,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,523.0,14.16,14.43,0.01,0.02,0.992,-0.008,0.004,1671,238,0.004,6466,1890,3254.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,524.0,13.18,13.42,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,525.0,12.05,12.3,0.02,0.03,0.987,-0.013,0.006,6720,313,0.006,12448,4368,11500.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,526.0,11.01,11.41,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1921,7296.000000000001,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,527.0,10.19,10.44,0.03,0.04,0.981,-0.019,0.009,5701,186,0.009,7170,7719,11583.9,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,528.0,9.19,9.45,0.04,0.05,0.975,-0.025,0.012,2799,241,0.012,9040,5856,14206.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,529.0,8.2,8.46,0.05,0.06,0.968,-0.032,0.016,4680,1386,0.016,6138,7405,17308.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,530.0,7.11,7.32,0.07,0.08,0.957,-0.043,0.022,12399,1987,0.022,15018,31345,60317.4,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,531.0,6.22,6.44,0.09,0.1,0.943,-0.057,0.029,3608,868,0.029,3976,14675,21993.6,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,532.0,5.24,5.49,0.12,0.13,0.924,-0.076,0.039,5011,4243,0.039,5231,13373,39943.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,533.0,4.34,4.42,0.17,0.18,0.89,-0.11,0.055,6648,2635,0.055,7615,22320,78446.49999999999,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,534.0,3.43,3.5,0.25,0.26,0.846,-0.154,0.075,6118,4287,0.075,5289,30449,85552.5,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,535.0,2.58,2.62,0.39,0.4,0.772,-0.228,0.102,11230,14714,0.102,5919,46546,174919.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,536.0,1.81,1.83,0.61,0.62,0.669,-0.331,0.131,9727,61125,0.131,2832,64244,164522.9,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,537.0,1.15,1.16,0.95,0.96,0.532,-0.468,0.152,5189,109024,0.152,3947,66644,138867.2,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,538.0,0.65,0.66,1.44,1.46,0.377,-0.623,0.151,7629,95510,0.151,334,11936,120241.3,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,539.0,0.32,0.33,2.1,2.14,0.231,-0.769,0.125,6060,58379,0.125,228,1719,78600.0,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,540.0,0.14,0.15,2.9,2.98,0.123,-0.876,0.085,14411,40212,0.082,651,3021,127831.70000000004,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,541.0,0.06,0.07,3.55,4.03,0.062,-0.932,0.05,7988,17457,0.042,46,119,40133.2,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,542.0,0.03,0.04,4.54,5.0,0.034,-0.952,0.029,6764,7074,0.014,27,5,19653.4,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,542.5,0.02,0.03,4.96,5.49,0.025,-0.954,0.022,1555,2613,0.005,5,82,3423.5,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,543.0,0.01,0.02,5.52,5.98,0.016,-1.0,0.015,2883,4828,0.0,2720,327,4324.5,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,544.0,0.0,0.01,6.37,6.98,0.006,-1.0,0.006,3008,2822,0.0,9,3,1804.8,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,545.0,0.0,0.01,7.54,7.98,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,546.0,0.0,0.01,8.56,8.98,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,547.0,0.0,0.01,9.48,9.98,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,547.5,0.0,0.01,10.01,10.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,548.0,0.0,0.01,10.47,10.98,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,549.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,550.0,0.0,0.01,12.54,12.98,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,551.0,0.0,0.01,13.43,13.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,552.0,0.0,0.01,14.34,14.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,553.0,0.0,0.01,15.35,15.98,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,554.0,0.0,0.01,16.33,16.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,555.0,0.0,0.01,17.33,17.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,556.0,0.0,0.01,18.33,18.98,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,557.0,0.0,0.01,19.33,19.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,558.0,0.0,0.01,20.33,20.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,559.0,0.0,0.01,21.33,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1260566.8999999997]
["2025-02-14T11:14:41.000000000",537.205,560.0,0.0,0.01,22.34,22.98,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1260566.8999999997]
["2025-02-14T11:14:53.000000000",537.165,515.0,22.02,22.41,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,516.0,20.81,21.47,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,517.0,19.87,20.47,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,517.5,19.25,19.97,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,518.0,18.94,19.47,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,519.0,17.94,18.47,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1257,1278.4,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,520.0,17.01,17.43,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2068,5162.7,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,521.0,15.75,16.47,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,522.0,14.77,15.47,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,522.5,14.25,14.97,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,523.0,14.15,14.43,0.01,0.02,1.0,-0.008,0.0,1671,238,0.004,6466,1890,2586.4,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,524.0,13.15,13.47,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,525.0,12.05,12.29,0.02,0.03,1.0,-0.013,0.0,6720,313,0.006,12448,4368,7468.8,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,526.0,11.01,11.41,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1921,4655.2,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,527.0,10.16,10.42,0.03,0.04,1.0,-0.019,0.0,5701,186,0.009,7170,7719,6453.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,528.0,9.17,9.42,0.04,0.05,0.953,-0.025,0.001,2799,241,0.012,9040,5856,11127.9,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,529.0,8.06,8.44,0.05,0.06,0.952,-0.032,0.006,4680,1386,0.016,6138,7405,12628.8,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,530.0,7.11,7.31,0.07,0.08,0.945,-0.043,0.014,12399,1987,0.022,15018,31345,50398.2,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,531.0,6.22,6.37,0.09,0.1,0.936,-0.057,0.023,3608,868,0.029,3976,14675,19828.800000000003,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,532.0,5.24,5.48,0.12,0.13,0.919,-0.076,0.035,5011,4245,0.039,5231,13373,37939.4,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,533.0,4.31,4.38,0.17,0.18,0.891,-0.107,0.051,6648,2635,0.054,7615,22325,75025.8,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,534.0,3.4,3.47,0.25,0.26,0.845,-0.154,0.073,6118,4289,0.075,5289,30469,84328.9,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,535.0,2.55,2.6,0.39,0.4,0.772,-0.228,0.101,11230,14714,0.101,5919,46549,173204.9,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,536.0,1.78,1.79,0.62,0.63,0.668,-0.332,0.129,9727,61129,0.129,2832,64288,162011.1,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,537.0,1.12,1.14,0.97,0.98,0.533,-0.467,0.15,5189,109027,0.15,3947,66719,137040.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,538.0,0.63,0.64,1.47,1.48,0.378,-0.622,0.152,7629,95522,0.152,334,11946,121037.6,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,539.0,0.31,0.32,2.12,2.17,0.231,-0.769,0.126,6060,58379,0.126,228,1719,79228.8,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,540.0,0.14,0.15,2.93,3.01,0.123,-0.877,0.085,14411,40227,0.085,651,3021,128027.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,541.0,0.06,0.07,3.6,4.03,0.062,-0.938,0.05,7988,17457,0.05,46,119,40170.00000000001,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,542.0,0.03,0.04,4.55,5.03,0.034,-0.966,0.029,6764,7075,0.029,27,5,19693.9,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,542.5,0.02,0.03,4.99,5.52,0.025,-0.975,0.022,1555,2613,0.022,5,82,3432.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,543.0,0.01,0.02,5.52,6.01,0.016,-0.984,0.015,2883,4828,0.015,2720,327,8404.499999999998,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,544.0,0.0,0.01,6.32,7.02,0.006,-0.994,0.006,3008,2822,0.006,9,3,1810.2,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,545.0,0.0,0.01,7.54,8.02,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,546.0,0.0,0.01,8.56,8.98,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,547.0,0.0,0.01,9.51,10.01,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,547.5,0.0,0.01,10.02,10.51,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,548.0,0.0,0.01,10.49,11.01,0.004,-0.996,0.003,1172,278,0.003,0,3,351.6,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,549.0,0.0,0.01,11.43,12.01,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,550.0,0.0,0.01,12.54,12.98,0.003,-0.996,0.002,3967,22,0.002,30,22,799.4,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,551.0,0.0,0.01,13.43,14.02,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,552.0,0.0,0.01,14.3,15.02,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,553.0,0.0,0.01,15.35,16.02,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,554.0,0.0,0.01,16.29,17.02,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,555.0,0.0,0.01,17.29,18.02,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,556.0,0.0,0.01,18.29,19.02,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,557.0,0.0,0.01,19.29,20.02,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,558.0,0.0,0.01,20.29,21.02,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,559.0,0.0,0.01,21.29,22.01,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1217750.7999999998]
["2025-02-14T11:14:53.000000000",537.165,560.0,0.0,0.01,22.29,23.02,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1217750.7999999998]
["2025-02-14T11:15:04.000000000",537.21,515.0,22.02,22.41,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,516.0,20.83,21.46,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,517.0,19.88,20.47,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,517.5,19.17,19.97,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,518.0,18.94,19.47,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,519.0,17.94,18.47,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1257,1278.4,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,520.0,17.01,17.43,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2068,5162.7,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,521.0,15.76,16.47,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,522.0,14.77,15.47,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,522.5,14.17,14.97,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,523.0,14.07,14.47,0.02,0.03,1.0,-0.011,0.0,1671,238,0.005,6466,1890,3233.0,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,524.0,13.07,13.46,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,525.0,12.05,12.39,0.02,0.03,1.0,-0.013,0.0,6720,313,0.006,12448,4368,7468.8,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,526.0,11.01,11.4,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1926,4655.2,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,527.0,10.14,10.42,0.03,0.04,1.0,-0.019,0.0,5701,186,0.009,7170,7719,6453.0,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,528.0,9.1,9.38,0.04,0.05,0.955,-0.025,0.002,2799,241,0.012,9040,5856,11407.8,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,529.0,8.11,8.44,0.05,0.06,0.953,-0.032,0.008,4680,1386,0.016,6138,7405,13564.8,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,530.0,7.18,7.32,0.07,0.08,0.946,-0.044,0.015,12399,1987,0.022,15018,31350,51638.1,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,531.0,6.24,6.38,0.09,0.1,0.936,-0.057,0.024,3608,868,0.029,3976,14675,20189.6,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,532.0,5.25,5.45,0.12,0.13,0.919,-0.076,0.036,5011,4245,0.039,5231,13373,38440.5,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,533.0,4.38,4.44,0.18,0.19,0.886,-0.111,0.053,6648,2636,0.055,7615,22342,77116.9,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,534.0,3.43,3.5,0.25,0.26,0.843,-0.155,0.075,6118,4290,0.076,5289,30500,86081.4,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,535.0,2.58,2.63,0.39,0.4,0.767,-0.233,0.102,11230,14715,0.103,5919,46563,175511.69999999998,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,536.0,1.81,1.83,0.6,0.61,0.662,-0.337,0.131,9727,61280,0.131,2832,64292,164522.9,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,537.0,1.15,1.16,0.94,0.95,0.525,-0.475,0.151,5189,109031,0.151,3947,66768,137953.6,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,538.0,0.65,0.66,1.43,1.45,0.37,-0.63,0.151,7629,95557,0.151,334,11969,120241.3,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,539.0,0.32,0.33,2.09,2.14,0.225,-0.774,0.124,6060,58396,0.123,228,1719,77948.4,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,540.0,0.14,0.15,2.9,2.98,0.122,-0.876,0.083,14411,40227,0.08,651,3022,124819.3,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,541.0,0.06,0.07,3.63,4.03,0.061,-0.931,0.049,7988,17457,0.04,46,119,39325.2,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,542.0,0.03,0.04,4.59,5.07,0.034,-0.949,0.029,6764,7075,0.013,27,5,19650.7,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,542.5,0.02,0.03,5.04,5.55,0.025,-0.952,0.021,1555,2613,0.001,5,82,3266.0000000000005,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,543.0,0.01,0.02,5.52,6.05,0.016,-1.0,0.014,2883,4845,0.0,2720,327,4036.2,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,544.0,0.0,0.01,6.33,7.06,0.006,-1.0,0.006,3008,2822,0.0,9,3,1804.8,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,545.0,0.0,0.01,7.55,8.02,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,546.0,0.0,0.01,8.56,9.04,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,547.0,0.0,0.01,9.51,10.07,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,547.5,0.0,0.01,10.02,10.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,548.0,0.0,0.01,10.5,11.07,0.004,-1.0,0.003,1172,278,0.0,0,3,351.6,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,549.0,0.0,0.01,11.43,12.07,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,550.0,0.0,0.01,12.55,13.05,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,551.0,0.0,0.01,13.43,14.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,552.0,0.0,0.01,14.29,15.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,553.0,0.0,0.01,15.35,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,554.0,0.0,0.01,16.29,17.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,555.0,0.0,0.01,17.29,18.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,556.0,0.0,0.01,18.29,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,557.0,0.0,0.01,19.29,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,558.0,0.0,0.01,20.29,21.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,559.0,0.0,0.01,21.29,22.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1220553.2999999996]
["2025-02-14T11:15:04.000000000",537.21,560.0,0.0,0.01,22.29,23.06,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1220553.2999999996]
["2025-02-14T11:15:15.000000000",537.18,515.0,22.03,22.41,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,516.0,20.86,21.38,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,517.0,19.89,20.47,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,517.5,19.17,19.97,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,518.0,18.94,19.47,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,519.0,17.94,18.47,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1257,1278.4,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,520.0,17.01,17.43,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2068,5162.7,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,521.0,15.76,16.47,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,522.0,14.77,15.47,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,522.5,14.21,14.97,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,523.0,14.13,14.39,0.02,0.03,1.0,-0.011,0.0,1671,238,0.005,6466,1890,3233.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,524.0,13.07,13.42,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,525.0,12.05,12.28,0.02,0.03,1.0,-0.013,0.0,6720,313,0.006,12448,4368,7468.8,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,526.0,11.01,11.4,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1926,4655.2,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,527.0,10.14,10.42,0.03,0.04,1.0,-0.019,0.0,5701,187,0.009,7170,7719,6453.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,528.0,9.16,9.34,0.04,0.05,0.952,-0.025,0.001,2799,241,0.012,9040,5856,11127.9,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,529.0,8.17,8.44,0.05,0.06,0.951,-0.032,0.006,4680,1387,0.016,6138,7405,12628.8,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,530.0,7.18,7.3,0.07,0.08,0.944,-0.043,0.014,12399,1987,0.022,15018,31360,50398.2,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,531.0,6.15,6.38,0.09,0.1,0.935,-0.057,0.023,3608,868,0.029,3976,14675,19828.800000000003,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,532.0,5.25,5.45,0.12,0.13,0.918,-0.076,0.035,5011,4245,0.039,5231,13375,37939.4,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,533.0,4.32,4.4,0.17,0.18,0.89,-0.107,0.051,6648,2636,0.054,7615,22360,75025.8,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,534.0,3.41,3.48,0.26,0.27,0.844,-0.154,0.074,6118,4290,0.075,5289,30510,84940.7,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,535.0,2.56,2.6,0.39,0.4,0.771,-0.229,0.101,11230,14716,0.102,5919,46565,173796.8,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,536.0,1.79,1.8,0.62,0.63,0.667,-0.333,0.13,9727,61282,0.13,2832,64300,163267.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,537.0,1.13,1.14,0.96,0.97,0.53,-0.47,0.151,5189,109051,0.151,3947,66783,137953.6,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,538.0,0.63,0.64,1.45,1.47,0.374,-0.626,0.152,7629,95602,0.152,334,12004,121037.6,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,539.0,0.31,0.32,2.11,2.16,0.227,-0.773,0.125,6060,58397,0.125,228,1719,78600.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,540.0,0.14,0.15,2.92,2.99,0.122,-0.878,0.084,14411,40235,0.084,651,3022,126520.8,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,541.0,0.06,0.07,3.63,4.03,0.062,-0.938,0.049,7988,17457,0.049,46,119,39366.600000000006,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,542.0,0.03,0.04,4.59,5.07,0.034,-0.966,0.029,6764,7075,0.029,27,5,19693.9,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,542.5,0.02,0.03,5.04,5.55,0.025,-0.975,0.022,1555,2613,0.022,5,82,3432.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,543.0,0.01,0.02,5.53,6.05,0.016,-0.984,0.015,2883,4855,0.015,2720,327,8404.499999999998,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,544.0,0.0,0.01,6.36,7.06,0.006,-0.994,0.006,3008,2822,0.006,9,3,1810.2,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,545.0,0.0,0.01,7.55,8.02,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,546.0,0.0,0.01,8.56,9.04,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,547.0,0.0,0.01,9.51,10.07,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,547.5,0.0,0.01,10.02,10.57,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,548.0,0.0,0.01,10.5,11.07,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,549.0,0.0,0.01,11.43,12.07,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,550.0,0.0,0.01,12.56,13.05,0.003,-0.996,0.002,3967,22,0.002,30,22,799.4,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,551.0,0.0,0.01,13.43,14.06,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,552.0,0.0,0.01,14.31,15.06,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,553.0,0.0,0.01,15.35,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,554.0,0.0,0.01,16.29,17.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,555.0,0.0,0.01,17.29,18.06,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,556.0,0.0,0.01,18.29,19.06,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,557.0,0.0,0.01,19.29,20.06,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,558.0,0.0,0.01,20.29,21.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,559.0,0.0,0.01,21.29,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218832.1999999995]
["2025-02-14T11:15:15.000000000",537.18,560.0,0.0,0.01,22.29,23.06,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,515.0,22.03,22.35,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,516.0,20.87,21.35,0.01,0.02,1.0,-0.005,0.0,425,16,0.002,3908,717,781.6,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,517.0,19.89,20.35,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,517.5,19.2,19.85,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,518.0,18.94,19.35,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,519.0,17.94,18.35,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1257,1278.4,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,520.0,17.01,17.35,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2068,5162.7,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,521.0,15.77,16.35,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,522.0,14.77,15.35,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,522.5,14.22,14.85,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,523.0,14.09,14.33,0.02,0.03,1.0,-0.011,0.0,1671,238,0.005,6466,1890,3233.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,524.0,13.07,13.36,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,525.0,12.05,12.23,0.02,0.03,1.0,-0.013,0.0,6720,313,0.006,12448,4368,7468.8,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,526.0,11.01,11.36,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1927,4655.2,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,527.0,10.12,10.37,0.03,0.04,1.0,-0.019,0.0,5701,187,0.009,7170,7720,6453.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,528.0,9.12,9.3,0.04,0.05,0.952,-0.025,0.001,2799,241,0.012,9040,5856,11127.9,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,529.0,8.13,8.39,0.05,0.06,0.951,-0.032,0.006,4680,1387,0.016,6138,7405,12628.8,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,530.0,7.11,7.25,0.07,0.08,0.944,-0.043,0.014,12399,1987,0.022,15018,31360,50398.2,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,531.0,6.16,6.3,0.09,0.1,0.935,-0.057,0.023,3608,868,0.029,3976,14675,19828.800000000003,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,532.0,5.17,5.41,0.12,0.13,0.918,-0.076,0.035,5011,4245,0.039,5231,13375,37939.4,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,533.0,4.26,4.35,0.18,0.19,0.89,-0.107,0.051,6648,2636,0.054,7615,22373,75025.8,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,534.0,3.35,3.42,0.27,0.28,0.844,-0.154,0.074,6118,4290,0.075,5289,30520,84940.7,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,535.0,2.5,2.55,0.4,0.41,0.771,-0.229,0.101,11230,14716,0.102,5919,46617,173796.8,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,536.0,1.74,1.76,0.63,0.64,0.667,-0.333,0.13,9727,61283,0.13,2832,64302,163267.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,537.0,1.1,1.11,0.99,1.0,0.53,-0.47,0.151,5189,109060,0.151,3947,66811,137953.6,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,538.0,0.61,0.62,1.49,1.51,0.374,-0.626,0.152,7629,95630,0.152,334,12078,121037.6,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,539.0,0.3,0.31,2.16,2.21,0.227,-0.773,0.125,6060,58442,0.125,228,1719,78600.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,540.0,0.14,0.15,2.98,3.05,0.122,-0.878,0.084,14411,40235,0.084,651,3022,126520.8,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,541.0,0.06,0.07,3.64,4.03,0.062,-0.938,0.049,7988,17457,0.049,46,119,39366.600000000006,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,542.0,0.03,0.04,4.59,5.07,0.034,-0.966,0.029,6764,7075,0.029,27,5,19693.9,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,542.5,0.02,0.03,5.06,5.55,0.025,-0.975,0.022,1555,2613,0.022,5,82,3432.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,543.0,0.01,0.02,5.55,6.05,0.016,-0.984,0.015,2883,4857,0.015,2720,327,8404.499999999998,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,544.0,0.0,0.01,6.42,7.06,0.006,-0.994,0.006,3008,2822,0.006,9,3,1810.2,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,545.0,0.0,0.01,7.55,8.02,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,546.0,0.0,0.01,8.59,9.04,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,547.0,0.0,0.01,9.52,10.06,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,547.5,0.0,0.01,10.03,10.56,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,548.0,0.0,0.01,10.5,11.06,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,549.0,0.0,0.01,11.43,12.06,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,550.0,0.0,0.01,12.58,13.05,0.003,-0.996,0.002,3967,22,0.002,30,22,799.4,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,551.0,0.0,0.01,13.43,14.06,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,552.0,0.0,0.01,14.39,15.06,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,553.0,0.0,0.01,15.37,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,554.0,0.0,0.01,16.37,17.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,555.0,0.0,0.01,17.37,18.06,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,556.0,0.0,0.01,18.37,19.06,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,557.0,0.0,0.01,19.37,20.06,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,558.0,0.0,0.01,20.37,21.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,559.0,0.0,0.01,21.37,22.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218832.1999999995]
["2025-02-14T11:15:26.000000000",537.115,560.0,0.0,0.01,22.38,23.06,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1218832.1999999995]
["2025-02-14T11:15:38.000000000",537.095,515.0,22.03,22.31,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,516.0,20.87,21.37,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,517.0,19.89,20.37,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,372,2020.2,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,517.5,19.19,19.87,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,518.0,18.74,19.37,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,519.0,17.74,18.37,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,520.0,17.01,17.33,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2068,6135.900000000001,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,521.0,15.69,16.38,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,522.0,14.77,15.38,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,522.5,14.2,14.88,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,523.0,13.76,14.38,0.02,0.03,0.989,-0.011,0.005,1671,238,0.005,6466,1890,4068.5,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,524.0,12.97,13.38,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,525.0,12.06,12.34,0.02,0.03,0.987,-0.013,0.006,6720,313,0.006,12448,4368,11500.8,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,526.0,10.81,11.34,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1927,7296.000000000001,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,527.0,10.1,10.36,0.03,0.04,0.981,-0.019,0.01,5701,187,0.01,7170,7720,12871.0,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,528.0,9.1,9.3,0.04,0.05,0.975,-0.025,0.013,2799,241,0.013,9040,5857,15390.7,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,529.0,7.96,8.35,0.05,0.06,0.968,-0.032,0.016,4680,1387,0.016,6138,7405,17308.8,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,530.0,7.12,7.36,0.07,0.08,0.956,-0.044,0.022,12399,1987,0.022,15018,31363,60317.4,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,531.0,5.97,6.29,0.09,0.1,0.943,-0.057,0.029,3608,868,0.029,3976,14675,21993.6,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,532.0,5.05,5.39,0.13,0.14,0.923,-0.077,0.04,5011,4245,0.04,5231,13376,40968.0,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,533.0,4.24,4.33,0.18,0.19,0.888,-0.112,0.056,6648,2640,0.056,7615,22373,79872.8,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,534.0,3.37,3.41,0.27,0.28,0.837,-0.163,0.077,6118,4316,0.077,5289,30520,87833.9,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,535.0,2.5,2.54,0.41,0.42,0.762,-0.238,0.104,11230,14717,0.104,5919,46638,178349.59999999998,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,536.0,1.74,1.75,0.64,0.65,0.655,-0.345,0.132,9727,61304,0.132,2832,64545,165778.80000000002,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,537.0,1.08,1.1,0.99,1.0,0.517,-0.483,0.152,5189,109067,0.152,3947,66878,138867.2,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,538.0,0.6,0.61,1.51,1.52,0.361,-0.639,0.15,7629,95706,0.149,334,12082,119411.6,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,539.0,0.3,0.31,2.17,2.21,0.219,-0.78,0.121,6060,58448,0.12,228,1721,76062.0,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,540.0,0.13,0.14,2.99,3.08,0.115,-0.882,0.081,14411,40238,0.077,651,3023,121741.8,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,541.0,0.06,0.07,3.66,4.15,0.061,-0.931,0.048,7988,17478,0.039,46,119,38521.8,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,542.0,0.03,0.04,4.59,5.13,0.034,-0.95,0.028,6764,7075,0.012,27,5,18971.6,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,542.5,0.02,0.03,5.07,5.62,0.025,-0.952,0.021,1555,2613,0.001,5,82,3266.0000000000005,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,543.0,0.01,0.02,5.55,6.11,0.015,-1.0,0.014,2883,4857,0.0,2720,327,4036.2,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,544.0,0.0,0.01,6.37,7.11,0.006,-1.0,0.006,3008,2822,0.0,9,3,1804.8,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,545.0,0.0,0.01,7.58,8.11,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,546.0,0.0,0.01,8.6,9.08,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,547.0,0.0,0.01,9.55,10.11,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,547.5,0.0,0.01,10.05,10.61,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,548.0,0.0,0.01,10.5,11.11,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,549.0,0.0,0.01,11.43,12.11,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,550.0,0.0,0.01,12.59,13.08,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,551.0,0.0,0.01,13.43,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,552.0,0.0,0.01,14.39,15.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,553.0,0.0,0.01,15.37,16.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,554.0,0.0,0.01,16.35,17.08,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,555.0,0.0,0.01,17.35,18.08,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,556.0,0.0,0.01,18.35,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,557.0,0.0,0.01,19.35,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,558.0,0.0,0.01,20.35,21.11,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,559.0,0.0,0.01,21.35,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261072.6]
["2025-02-14T11:15:38.000000000",537.095,560.0,0.0,0.01,22.35,23.11,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1261072.6]
["2025-02-14T11:15:49.000000000",537.12,515.0,22.03,22.29,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,516.0,20.87,21.32,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,517.0,19.89,20.32,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,372,1889.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,517.5,19.14,19.82,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,359,274.0,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,518.0,18.63,19.32,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,519.0,17.64,18.32,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1257,1278.4,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,520.0,16.95,17.32,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2069,5162.7,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,521.0,15.65,16.32,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,522.0,14.77,15.32,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,522.5,14.15,14.82,0.01,0.02,1.0,-0.007,0.0,645,0,0.003,1709,813,512.6999999999999,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,523.0,13.64,14.32,0.02,0.03,1.0,-0.011,0.0,1671,239,0.005,6466,1895,3233.0,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,524.0,12.97,13.32,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,525.0,12.06,12.2,0.02,0.03,1.0,-0.013,0.0,6720,313,0.006,12448,4368,7468.8,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,526.0,11.0,11.33,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1927,4655.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,527.0,10.07,10.27,0.03,0.04,1.0,-0.019,0.0,5701,187,0.01,7170,7720,7170.0,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,528.0,9.08,9.3,0.04,0.05,0.953,-0.025,0.001,2799,242,0.012,9040,5857,11127.9,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,529.0,7.93,8.33,0.05,0.06,0.952,-0.032,0.007,4680,1387,0.016,6138,7405,13096.8,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,530.0,7.12,7.24,0.07,0.08,0.945,-0.044,0.015,12399,1987,0.022,15018,31363,51638.1,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,531.0,6.13,6.28,0.09,0.1,0.935,-0.057,0.024,3608,868,0.029,3976,14678,20189.6,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,532.0,5.15,5.39,0.13,0.14,0.915,-0.081,0.037,5011,4245,0.041,5231,13376,39987.8,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,533.0,4.26,4.33,0.18,0.19,0.886,-0.112,0.054,6648,2640,0.056,7615,22373,78543.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,534.0,3.35,3.41,0.27,0.28,0.836,-0.163,0.076,6118,4391,0.077,5289,30520,87222.1,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,535.0,2.5,2.55,0.41,0.42,0.763,-0.237,0.104,11230,14717,0.104,5919,46678,178349.59999999998,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,536.0,1.75,1.76,0.64,0.65,0.656,-0.344,0.132,9727,61327,0.132,2832,64591,165778.80000000002,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,537.0,1.1,1.11,0.99,1.0,0.518,-0.482,0.151,5189,109088,0.151,3947,67045,137953.6,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,538.0,0.61,0.62,1.49,1.51,0.361,-0.639,0.152,7629,95717,0.151,334,12092,121004.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,539.0,0.3,0.31,2.16,2.22,0.216,-0.784,0.122,6060,58463,0.122,228,1721,76713.59999999999,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,540.0,0.13,0.14,2.99,3.07,0.116,-0.884,0.081,14411,40243,0.081,651,3023,122002.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,541.0,0.06,0.07,3.68,4.14,0.061,-0.939,0.048,7988,17481,0.048,46,119,38563.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,542.0,0.03,0.04,4.59,5.14,0.034,-0.966,0.028,6764,7075,0.028,27,5,19014.8,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,542.5,0.02,0.03,5.39,5.6,0.025,-0.975,0.021,1555,2613,0.021,5,82,3276.0,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,543.0,0.01,0.02,5.57,6.09,0.015,-0.985,0.014,2883,4857,0.014,2720,327,7844.200000000001,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,544.0,0.0,0.01,6.43,7.13,0.006,-0.994,0.006,3008,2822,0.006,9,3,1810.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,545.0,0.0,0.01,7.59,8.13,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,546.0,0.0,0.01,8.61,9.08,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,547.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,547.5,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,548.0,0.0,0.01,10.51,11.09,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,549.0,0.0,0.01,11.43,12.09,0.004,-0.996,0.003,2000,6,0.003,0,0,600.0,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,550.0,0.0,0.01,12.59,13.08,0.003,-0.996,0.002,3967,22,0.002,30,22,799.4,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,551.0,0.0,0.01,13.43,14.09,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,552.0,0.0,0.01,14.4,15.08,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,553.0,0.0,0.01,15.42,16.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,554.0,0.0,0.01,16.4,17.1,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,555.0,0.0,0.01,17.4,18.1,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,556.0,0.0,0.01,18.4,19.1,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,557.0,0.0,0.01,19.4,20.09,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,558.0,0.0,0.01,20.41,21.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,559.0,0.0,0.01,21.41,22.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1227892.4999999995]
["2025-02-14T11:15:49.000000000",537.12,560.0,0.0,0.01,22.41,23.09,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1227892.4999999995]
["2025-02-14T11:16:01.000000000",537.115,515.0,22.03,22.29,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,516.0,20.87,21.32,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,517.0,19.89,20.32,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,372,2020.2,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,517.5,19.16,19.82,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,359,329.40000000000003,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,518.0,18.91,19.32,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,519.0,17.87,18.32,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,520.0,16.95,17.32,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2070,6135.900000000001,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,521.0,15.73,16.32,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,522.0,14.77,15.32,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,522.5,14.17,14.82,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,523.0,14.06,14.32,0.02,0.03,0.989,-0.011,0.005,1671,239,0.005,6466,1895,4068.5,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,524.0,13.06,13.32,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,525.0,12.06,12.2,0.02,0.03,0.987,-0.013,0.006,6720,318,0.006,12448,4368,11500.8,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,526.0,11.0,11.33,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1927,7296.000000000001,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,527.0,10.07,10.27,0.03,0.04,0.981,-0.019,0.01,5701,187,0.01,7170,7720,12871.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,528.0,9.09,9.3,0.04,0.05,0.975,-0.025,0.013,2799,242,0.013,9040,5857,15390.7,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,529.0,8.1,8.33,0.05,0.06,0.968,-0.032,0.016,4680,1387,0.016,6138,7405,17308.8,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,530.0,7.12,7.23,0.07,0.08,0.956,-0.044,0.022,12399,1987,0.022,15018,31367,60317.4,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,531.0,6.13,6.28,0.09,0.1,0.943,-0.057,0.029,3608,868,0.029,3976,14678,21993.6,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,532.0,5.19,5.39,0.13,0.14,0.919,-0.081,0.041,5011,4245,0.041,5231,13386,41992.2,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,533.0,4.26,4.33,0.18,0.19,0.888,-0.112,0.056,6648,2643,0.056,7615,22373,79872.8,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,534.0,3.35,3.41,0.27,0.28,0.837,-0.163,0.077,6118,4391,0.077,5289,30521,87833.9,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,535.0,2.5,2.54,0.41,0.42,0.762,-0.238,0.104,11230,14740,0.104,5919,46682,178349.59999999998,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,536.0,1.75,1.76,0.64,0.65,0.657,-0.343,0.133,9727,61334,0.133,2832,64629,167034.7,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,537.0,1.09,1.11,0.98,1.0,0.517,-0.483,0.153,5189,109325,0.153,3947,67069,139780.8,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,538.0,0.61,0.62,1.5,1.52,0.361,-0.639,0.15,7629,95771,0.15,334,12092,119445.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,539.0,0.3,0.31,2.17,2.22,0.219,-0.781,0.121,6060,58486,0.121,228,1721,76084.79999999999,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,540.0,0.13,0.14,2.99,3.06,0.115,-0.884,0.081,14411,40246,0.079,651,3023,121872.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,541.0,0.06,0.07,3.68,4.14,0.061,-0.936,0.048,7988,17482,0.041,46,119,38531.00000000001,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,542.0,0.03,0.04,4.59,5.14,0.034,-0.955,0.028,6764,7075,0.014,27,5,18977.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,542.5,0.02,0.03,5.2,5.56,0.025,-1.0,0.021,1555,2613,0.0,5,83,3265.5,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,543.0,0.01,0.02,5.59,6.09,0.015,-1.0,0.014,2883,4857,0.0,2720,327,4036.2,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,544.0,0.0,0.01,6.43,7.13,0.006,-1.0,0.006,3008,2822,0.0,9,3,1804.8,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,545.0,0.0,0.01,7.59,8.13,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,546.0,0.0,0.01,8.61,9.08,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,547.0,0.0,0.01,9.59,10.09,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,547.5,0.0,0.01,10.06,10.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,548.0,0.0,0.01,10.52,11.09,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,549.0,0.0,0.01,11.43,12.09,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,550.0,0.0,0.01,12.6,13.08,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,551.0,0.0,0.01,13.43,14.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,552.0,0.0,0.01,14.4,15.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,553.0,0.0,0.01,15.43,16.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,554.0,0.0,0.01,16.4,17.1,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,555.0,0.0,0.01,17.4,18.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,556.0,0.0,0.01,18.4,19.1,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,557.0,0.0,0.01,19.4,20.13,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,558.0,0.0,0.01,20.41,21.13,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,559.0,0.0,0.01,21.41,22.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264466.7999999998]
["2025-02-14T11:16:01.000000000",537.115,560.0,0.0,0.01,22.41,23.09,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1264466.7999999998]
["2025-02-14T11:16:12.000000000",536.995,514.0,22.84,23.23,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,515.0,21.84,22.23,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,516.0,20.87,21.23,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,517.0,19.76,20.23,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,517.5,19.16,19.73,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,518.0,18.84,19.23,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,519.0,17.68,18.23,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,520.0,16.85,17.23,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2320,6135.900000000001,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,521.0,15.66,16.23,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,522.0,14.77,15.23,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,522.5,14.11,14.73,0.01,0.02,0.993,-0.007,0.003,645,0,0.003,1709,813,706.1999999999999,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,523.0,13.94,14.23,0.02,0.03,0.989,-0.011,0.005,1671,239,0.005,6466,1895,4068.5,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,524.0,12.94,13.23,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,525.0,11.96,12.11,0.02,0.03,0.987,-0.013,0.006,6720,318,0.006,12448,4368,11500.8,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,526.0,10.82,11.24,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1927,7296.000000000001,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,527.0,9.96,10.22,0.03,0.04,0.981,-0.019,0.01,5701,187,0.01,7170,7720,12871.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,528.0,8.97,9.17,0.04,0.05,0.975,-0.025,0.013,2799,242,0.013,9040,5857,15390.7,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,529.0,7.98,8.25,0.05,0.06,0.968,-0.032,0.016,4680,1388,0.016,6138,7405,17308.8,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,530.0,7.01,7.13,0.07,0.08,0.956,-0.044,0.022,12399,1992,0.022,15018,31367,60317.4,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,531.0,6.05,6.23,0.09,0.1,0.943,-0.057,0.029,3608,868,0.029,3976,14678,21993.6,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,532.0,5.06,5.32,0.13,0.14,0.919,-0.081,0.041,5011,4245,0.041,5231,13388,41992.2,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,533.0,4.15,4.23,0.19,0.2,0.888,-0.112,0.056,6648,2644,0.056,7615,22373,79872.8,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,534.0,3.25,3.31,0.28,0.29,0.837,-0.163,0.077,6118,4401,0.077,5289,30552,87833.9,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,535.0,2.42,2.45,0.43,0.44,0.762,-0.238,0.104,11230,14774,0.104,5919,46804,178349.59999999998,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,536.0,1.66,1.68,0.67,0.68,0.657,-0.343,0.133,9727,61386,0.133,2832,64772,167034.7,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,537.0,1.03,1.04,1.04,1.05,0.517,-0.483,0.153,5189,109685,0.153,3947,67380,139780.8,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,538.0,0.57,0.58,1.58,1.59,0.361,-0.639,0.15,7629,95850,0.15,334,12164,119445.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,539.0,0.28,0.29,2.26,2.31,0.219,-0.781,0.121,6060,58560,0.121,228,1722,76084.79999999999,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,540.0,0.12,0.13,3.09,3.17,0.115,-0.884,0.081,14411,40247,0.079,651,3023,121872.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,541.0,0.05,0.06,3.69,4.14,0.061,-0.936,0.048,7988,17483,0.041,46,119,38531.00000000001,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,542.0,0.03,0.04,4.63,5.2,0.034,-0.955,0.028,6764,7075,0.014,27,5,18977.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,542.5,0.02,0.03,5.21,5.6,0.025,-1.0,0.021,1555,2663,0.0,5,83,3265.5,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,543.0,0.01,0.02,5.61,6.16,0.015,-1.0,0.014,2883,4857,0.0,2720,327,4036.2,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,544.0,0.0,0.01,6.54,7.13,0.006,-1.0,0.006,3008,2822,0.0,9,3,1804.8,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,545.0,0.0,0.01,7.6,8.13,0.005,-1.0,0.005,7727,1382,0.0,34,18,3863.5,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,546.0,0.0,0.01,8.63,9.16,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,547.0,0.0,0.01,9.6,10.17,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,547.5,0.0,0.01,10.07,10.63,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,548.0,0.0,0.01,10.56,11.17,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,549.0,0.0,0.01,11.51,12.18,0.004,-1.0,0.003,2000,6,0.0,0,0,600.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,550.0,0.0,0.01,12.62,13.18,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,551.0,0.0,0.01,13.51,14.16,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,552.0,0.0,0.01,14.52,15.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,553.0,0.0,0.01,15.5,16.13,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,554.0,0.0,0.01,16.5,17.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,555.0,0.0,0.01,17.44,18.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,556.0,0.0,0.01,18.5,19.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,557.0,0.0,0.01,19.5,20.16,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,558.0,0.0,0.01,20.5,21.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1264954.1999999995]
["2025-02-14T11:16:12.000000000",536.995,559.0,0.0,0.01,21.45,22.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264954.1999999995]
["2025-02-14T11:16:23.000000000",536.955,514.0,22.63,23.14,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,515.0,21.84,22.14,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,516.0,20.57,21.14,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,517.0,19.66,20.14,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,517.5,19.05,19.64,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,518.0,18.74,19.14,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,519.0,17.7,18.14,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1257,1278.4,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,520.0,16.78,17.14,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2320,5162.7,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,521.0,15.57,16.14,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,522.0,14.71,15.14,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1258,1620.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,522.5,13.96,14.64,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,816,512.6999999999999,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,523.0,13.84,14.14,0.02,0.03,1.0,-0.011,0.0,1671,239,0.005,6466,1934,3233.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,524.0,12.84,13.14,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1024,4165.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,525.0,11.83,12.02,0.02,0.03,1.0,-0.013,0.0,6720,318,0.006,12448,4368,7468.8,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,526.0,10.85,11.15,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1930,4655.2,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,527.0,9.77,10.13,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7720,7170.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,528.0,8.87,9.14,0.04,0.05,0.953,-0.025,0.001,2799,242,0.013,9040,5857,12031.9,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,529.0,7.88,8.18,0.05,0.06,0.951,-0.032,0.007,4680,1388,0.017,6138,7405,13710.6,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,530.0,6.9,7.07,0.07,0.08,0.944,-0.044,0.015,12399,1992,0.023,15018,31392,53139.9,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,531.0,5.96,6.14,0.1,0.11,0.934,-0.058,0.024,3608,868,0.03,3976,14683,20587.2,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,532.0,4.97,5.24,0.14,0.15,0.914,-0.082,0.038,5011,4245,0.042,5231,13441,41012.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,533.0,4.11,4.19,0.2,0.21,0.88,-0.117,0.056,6648,2646,0.058,7615,22386,81395.8,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,534.0,3.21,3.25,0.29,0.3,0.83,-0.169,0.079,6118,4452,0.08,5289,30608,90644.2,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,535.0,2.38,2.42,0.44,0.45,0.752,-0.248,0.107,11230,14790,0.107,5919,46901,183494.3,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,536.0,1.63,1.65,0.69,0.7,0.642,-0.358,0.135,9727,61481,0.135,2832,64867,169546.5,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,537.0,1.01,1.02,1.06,1.07,0.5,-0.5,0.161,5189,109791,0.161,3947,67693,147089.6,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,538.0,0.55,0.56,1.6,1.62,0.343,-0.657,0.149,7629,96180,0.149,334,12175,118648.7,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,539.0,0.27,0.28,2.29,2.35,0.204,-0.796,0.118,6060,58710,0.118,228,1732,74198.4,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,540.0,0.12,0.13,3.12,3.22,0.108,-0.892,0.077,14411,40290,0.077,651,3024,115977.4,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,541.0,0.05,0.06,3.7,4.31,0.053,-0.947,0.044,7988,17487,0.044,46,119,35349.6,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,542.0,0.03,0.04,4.63,5.29,0.033,-0.967,0.027,6764,7079,0.027,27,5,18335.7,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,542.5,0.02,0.03,5.36,5.75,0.024,-0.976,0.021,1555,2663,0.021,5,84,3276.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,543.0,0.01,0.02,5.63,6.22,0.015,-0.985,0.014,2883,4861,0.014,2720,327,7844.200000000001,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,544.0,0.0,0.01,6.61,7.27,0.006,-0.994,0.006,3008,2822,0.006,9,3,1810.2,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,545.0,0.0,0.01,7.63,8.21,0.005,-0.995,0.005,7727,1382,0.005,34,18,3880.5,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,546.0,0.0,0.01,8.64,9.27,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,547.0,0.0,0.01,9.6,10.27,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,547.5,0.0,0.01,10.12,10.77,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,548.0,0.0,0.01,10.59,11.21,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,549.0,0.0,0.01,11.6,12.18,0.004,-0.996,0.002,2000,6,0.002,0,0,400.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,550.0,0.0,0.01,12.65,13.26,0.003,-0.997,0.002,3967,22,0.002,30,22,799.4,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,551.0,0.0,0.01,13.58,14.28,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,552.0,0.0,0.01,14.58,15.28,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,553.0,0.0,0.01,15.58,16.26,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,554.0,0.0,0.01,16.58,17.28,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,555.0,0.0,0.01,17.58,18.28,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,556.0,0.0,0.01,18.58,19.28,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,557.0,0.0,0.01,19.58,20.28,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,558.0,0.0,0.01,20.58,21.28,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1242079.8999999997]
["2025-02-14T11:16:23.000000000",536.955,559.0,0.0,0.01,21.58,22.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1242079.8999999997]
["2025-02-14T11:16:34.000000000",536.99,514.0,22.64,23.19,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,515.0,21.85,22.14,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,516.0,20.58,21.14,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,517.0,19.69,20.19,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,517.5,19.06,19.69,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,518.0,18.74,19.19,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,519.0,17.7,18.19,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,520.0,16.78,17.14,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2320,6135.900000000001,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,521.0,15.58,16.18,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,522.0,14.58,15.14,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,522.5,13.96,14.64,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,816,706.1999999999999,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,523.0,13.67,14.14,0.02,0.03,0.988,-0.011,0.005,1671,239,0.005,6466,1934,4068.5,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,524.0,12.89,13.14,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,525.0,11.86,12.06,0.02,0.03,0.987,-0.013,0.006,6720,318,0.006,12448,4368,11500.8,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,526.0,10.82,11.15,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1930,7296.000000000001,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,527.0,9.9,10.11,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7720,12871.0,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,528.0,8.91,9.22,0.04,0.05,0.975,-0.025,0.013,2799,242,0.013,9040,5857,15390.7,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,529.0,7.93,8.18,0.05,0.06,0.968,-0.032,0.017,4680,1388,0.017,6138,7405,18390.6,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,530.0,6.92,7.25,0.07,0.08,0.956,-0.044,0.023,12399,1992,0.023,15018,31392,63059.1,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,531.0,5.96,6.31,0.1,0.11,0.938,-0.062,0.031,3608,869,0.031,3976,14685,23510.4,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,532.0,5.01,5.24,0.14,0.15,0.914,-0.086,0.043,5011,4245,0.043,5231,13441,44040.59999999999,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,533.0,4.14,4.22,0.19,0.2,0.882,-0.118,0.058,6648,2646,0.058,7615,22396,82725.40000000001,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,534.0,3.23,3.31,0.28,0.29,0.83,-0.17,0.081,6118,4453,0.08,5289,30617,91867.8,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,535.0,2.4,2.45,0.44,0.45,0.749,-0.251,0.107,11230,14790,0.107,5919,46905,183494.3,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,536.0,1.66,1.68,0.67,0.69,0.639,-0.361,0.135,9727,61542,0.135,2832,64943,169546.5,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,537.0,1.03,1.04,1.04,1.05,0.498,-0.502,0.152,5189,110170,0.152,3947,67758,138867.2,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,538.0,0.56,0.57,1.57,1.59,0.342,-0.658,0.148,7629,96263,0.148,334,12179,117852.4,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,539.0,0.27,0.28,2.26,2.32,0.203,-0.796,0.117,6060,58781,0.116,228,1732,73546.8,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,540.0,0.12,0.13,3.09,3.18,0.108,-0.889,0.076,14411,40318,0.072,651,3025,114210.8,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,541.0,0.05,0.06,3.72,4.31,0.053,-0.938,0.044,7988,17507,0.033,46,119,35298.99999999999,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,542.0,0.02,0.03,4.63,5.29,0.033,-0.95,0.027,6764,7080,0.012,27,5,18295.2,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,542.5,0.02,0.03,5.36,5.74,0.024,-1.0,0.02,1555,2663,0.0,5,84,3110.0,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,543.0,0.01,0.02,5.63,6.22,0.015,-1.0,0.014,2883,4861,0.0,2720,327,4036.2,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,544.0,0.0,0.01,6.61,7.27,0.006,-1.0,0.006,3008,2822,0.0,9,3,1804.8,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,545.0,0.0,0.01,7.63,8.22,0.005,-1.0,0.005,7727,1392,0.0,34,18,3863.5,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,546.0,0.0,0.01,8.67,9.27,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,547.0,0.0,0.01,9.6,10.27,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,547.5,0.0,0.01,10.12,10.77,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,548.0,0.0,0.01,10.6,11.21,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,549.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,550.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,551.0,0.0,0.01,13.6,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,552.0,0.0,0.01,14.59,15.28,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,553.0,0.0,0.01,15.58,16.26,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,554.0,0.0,0.01,16.58,17.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,555.0,0.0,0.01,17.58,18.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,556.0,0.0,0.01,18.58,19.28,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,557.0,0.0,0.01,19.58,20.28,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,558.0,0.0,0.01,20.58,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1269911.1999999995]
["2025-02-14T11:16:34.000000000",536.99,559.0,0.0,0.01,21.58,22.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269911.1999999995]
["2025-02-14T11:16:45.000000000",536.995,515.0,21.85,22.14,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,516.0,20.59,21.19,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,517.0,19.72,20.19,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,517.5,19.09,19.69,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,518.0,18.74,19.19,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,519.0,17.7,18.19,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,520.0,16.87,17.14,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2320,6135.900000000001,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,521.0,15.58,16.18,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,522.0,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,522.5,13.96,14.64,0.01,0.02,0.993,-0.008,0.003,645,0,0.003,1709,819,706.1999999999999,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,523.0,13.91,14.14,0.02,0.03,0.989,-0.011,0.005,1671,239,0.005,6466,1934,4068.5,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,524.0,12.95,13.14,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,525.0,11.91,12.11,0.02,0.03,0.987,-0.013,0.006,6720,319,0.006,12448,4368,11500.8,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,526.0,10.83,11.15,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1930,7296.000000000001,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,527.0,9.95,10.12,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7722,12871.0,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,528.0,8.94,9.13,0.04,0.05,0.975,-0.025,0.013,2799,242,0.013,9040,5860,15390.7,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,529.0,7.99,8.17,0.05,0.06,0.968,-0.032,0.017,4680,1388,0.017,6138,7405,18390.6,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,530.0,7.0,7.16,0.07,0.08,0.956,-0.044,0.023,12399,1992,0.023,15018,31393,63059.1,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,531.0,6.04,6.2,0.1,0.11,0.938,-0.062,0.031,3608,869,0.031,3976,14685,23510.4,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,532.0,5.09,5.24,0.14,0.15,0.914,-0.086,0.043,5011,4245,0.043,5231,13587,44040.59999999999,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,533.0,4.1,4.26,0.19,0.2,0.882,-0.118,0.058,6648,2646,0.058,7615,22397,82725.40000000001,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,534.0,3.26,3.34,0.28,0.29,0.83,-0.17,0.08,6118,4453,0.08,5289,30617,91256.0,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,535.0,2.42,2.45,0.43,0.44,0.754,-0.246,0.108,11230,14791,0.108,5919,46933,185209.2,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,536.0,1.66,1.67,0.66,0.67,0.642,-0.358,0.137,9727,61543,0.137,2832,64983,172058.30000000002,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,537.0,1.03,1.04,1.02,1.04,0.499,-0.502,0.156,5189,110189,0.157,3947,67778,142916.3,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,538.0,0.56,0.57,1.56,1.58,0.345,-0.656,0.146,7629,96327,0.147,334,12182,116293.19999999998,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,539.0,0.27,0.28,2.22,2.3,0.203,-0.798,0.117,6060,58917,0.118,228,1732,73592.40000000001,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,540.0,0.12,0.13,3.05,3.15,0.108,-0.894,0.077,14411,40378,0.076,651,3025,115912.3,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,541.0,0.05,0.06,3.76,4.22,0.053,-0.946,0.044,7988,17508,0.037,46,119,35317.399999999994,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,542.0,0.02,0.03,4.64,5.28,0.026,-1.0,0.023,6764,7080,0.0,27,5,15557.2,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,542.5,0.02,0.03,5.36,5.74,0.024,-1.0,0.02,1555,2663,0.0,5,84,3110.0,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,543.0,0.01,0.02,5.63,6.22,0.016,-1.0,0.014,2883,4866,0.0,2720,327,4036.2,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,544.0,0.0,0.01,6.61,7.27,0.006,-1.0,0.006,3008,2822,0.0,9,3,1804.8,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,545.0,0.0,0.01,7.65,8.24,0.005,-1.0,0.005,7727,1392,0.0,34,18,3863.5,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,546.0,0.0,0.01,8.69,9.27,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,547.0,0.0,0.01,9.61,10.26,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,547.5,0.0,0.01,10.14,10.77,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,548.0,0.0,0.01,10.63,11.21,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,549.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,550.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,551.0,0.0,0.01,13.61,14.27,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,552.0,0.0,0.01,14.59,15.28,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,553.0,0.0,0.01,15.6,16.26,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,554.0,0.0,0.01,16.58,17.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,555.0,0.0,0.01,17.58,18.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,556.0,0.0,0.01,18.58,19.28,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,557.0,0.0,0.01,19.58,20.28,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,558.0,0.0,0.01,20.58,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,559.0,0.0,0.01,21.58,22.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1274556.0999999996]
["2025-02-14T11:16:45.000000000",536.995,560.0,0.0,0.01,22.59,23.27,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1274556.0999999996]
["2025-02-14T11:16:57.000000000",536.96,514.0,22.67,23.23,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,515.0,21.85,22.14,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,516.0,20.61,21.19,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,517.0,19.67,20.23,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,517.5,19.0,19.73,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,518.0,18.74,19.23,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,453,1808.0,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,519.0,17.7,18.23,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,520.0,16.81,17.14,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2320,6135.900000000001,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,521.0,15.59,16.26,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,522.0,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1258,1921.8,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,522.5,13.96,14.64,0.01,0.02,0.993,-0.008,0.003,645,0,0.003,1709,819,706.1999999999999,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,523.0,13.88,14.14,0.02,0.03,0.989,-0.011,0.005,1671,240,0.005,6466,1934,4068.5,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,524.0,12.9,13.14,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1024,5269.0,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,525.0,11.91,12.07,0.02,0.03,0.987,-0.013,0.006,6720,319,0.006,12448,4368,11500.8,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,526.0,10.85,11.15,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1930,7296.000000000001,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,527.0,9.9,10.12,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7724,12871.0,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,528.0,8.91,9.09,0.04,0.05,0.975,-0.025,0.013,2799,243,0.013,9040,5860,15390.7,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,529.0,7.92,8.17,0.05,0.06,0.968,-0.032,0.017,4680,1388,0.017,6138,7405,18390.6,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,530.0,6.93,7.09,0.07,0.08,0.956,-0.044,0.023,12399,1992,0.023,15018,31401,63059.1,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,531.0,6.0,6.16,0.1,0.11,0.938,-0.062,0.031,3608,869,0.031,3976,14685,23510.4,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,532.0,5.02,5.24,0.14,0.15,0.914,-0.086,0.043,5011,4245,0.043,5231,13591,44040.59999999999,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,533.0,4.12,4.2,0.19,0.2,0.882,-0.118,0.058,6648,2646,0.058,7615,22427,82725.40000000001,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,534.0,3.22,3.28,0.28,0.29,0.83,-0.17,0.08,6118,4453,0.08,5289,30621,91256.0,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,535.0,2.38,2.43,0.44,0.45,0.754,-0.246,0.108,11230,14792,0.108,5919,47049,185209.2,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,536.0,1.64,1.65,0.68,0.69,0.642,-0.358,0.137,9727,61567,0.137,2832,65047,172058.30000000002,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,537.0,1.01,1.02,1.05,1.06,0.499,-0.502,0.156,5189,110351,0.157,3947,68035,142916.3,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,538.0,0.55,0.56,1.59,1.6,0.345,-0.656,0.146,7629,96378,0.147,334,12295,116293.19999999998,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,539.0,0.26,0.27,2.29,2.34,0.203,-0.798,0.117,6060,58933,0.118,228,1732,73592.40000000001,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,540.0,0.12,0.13,3.11,3.2,0.108,-0.894,0.077,14411,40611,0.076,651,3025,115912.3,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,541.0,0.05,0.06,3.77,4.22,0.053,-0.946,0.044,7988,17518,0.037,46,119,35317.399999999994,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,542.0,0.02,0.03,4.67,5.29,0.026,-1.0,0.023,6764,7081,0.0,27,5,15557.2,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,542.5,0.02,0.03,5.36,5.74,0.024,-1.0,0.02,1555,2663,0.0,5,84,3110.0,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,543.0,0.01,0.02,5.63,6.22,0.016,-1.0,0.014,2883,4866,0.0,2720,327,4036.2,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,544.0,0.0,0.01,6.53,7.27,0.006,-1.0,0.006,3008,2852,0.0,9,3,1804.8,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,545.0,0.0,0.01,7.67,8.24,0.005,-1.0,0.005,7727,1392,0.0,34,18,3863.5,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,546.0,0.0,0.01,8.72,9.27,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,547.0,0.0,0.01,9.62,10.27,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,547.5,0.0,0.01,10.14,10.77,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,548.0,0.0,0.01,10.64,11.21,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,549.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,550.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,551.0,0.0,0.01,13.61,14.27,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,552.0,0.0,0.01,14.49,15.28,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,553.0,0.0,0.01,15.6,16.26,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,554.0,0.0,0.01,16.5,17.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,555.0,0.0,0.01,17.5,18.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,556.0,0.0,0.01,18.5,19.28,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,557.0,0.0,0.01,19.49,20.28,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,558.0,0.0,0.01,20.49,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1275043.4999999995]
["2025-02-14T11:16:57.000000000",536.96,559.0,0.0,0.01,21.5,22.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275043.4999999995]
["2025-02-14T11:17:08.000000000",536.955,514.0,22.68,23.23,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,515.0,21.85,22.14,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,516.0,20.62,21.19,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,517.0,19.68,20.23,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,517.5,19.01,19.73,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,518.0,18.74,19.23,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,453,1596.4,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,519.0,17.7,18.23,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1257,1278.4,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,520.0,16.88,17.14,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2320,5162.7,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,521.0,15.59,16.26,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,522.0,14.6,15.14,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1259,1620.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,522.5,13.97,14.64,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,819,512.6999999999999,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,523.0,13.91,14.14,0.02,0.03,1.0,-0.011,0.0,1671,240,0.005,6466,1934,3233.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,524.0,12.91,13.14,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1033,4165.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,525.0,11.91,12.07,0.02,0.03,1.0,-0.013,0.0,6720,319,0.006,12448,4368,7468.8,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,526.0,10.85,11.15,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1930,4655.2,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,527.0,9.78,10.12,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7730,7170.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,528.0,8.94,9.1,0.04,0.05,0.952,-0.025,0.001,2799,243,0.013,9040,5860,12031.9,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,529.0,7.95,8.17,0.05,0.06,0.95,-0.032,0.007,4680,1388,0.017,6138,7405,13710.6,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,530.0,6.95,7.09,0.07,0.08,0.944,-0.044,0.015,12399,1992,0.023,15018,31402,53139.9,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,531.0,5.97,6.15,0.1,0.11,0.93,-0.062,0.026,3608,869,0.031,3976,14688,21706.4,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,532.0,5.04,5.24,0.14,0.15,0.91,-0.086,0.039,5011,4245,0.043,5231,13591,42036.2,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,533.0,4.11,4.2,0.19,0.2,0.88,-0.117,0.056,6648,2646,0.058,7615,22428,81395.8,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,534.0,3.22,3.28,0.28,0.29,0.829,-0.169,0.079,6118,4453,0.08,5289,30627,90644.2,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,535.0,2.38,2.42,0.44,0.45,0.752,-0.247,0.107,11230,14813,0.107,5919,47070,183494.3,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,536.0,1.63,1.65,0.68,0.69,0.643,-0.357,0.136,9727,61623,0.136,2832,65097,170802.40000000002,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,537.0,1.0,1.02,1.05,1.06,0.501,-0.499,0.164,5189,110369,0.164,3947,68054,149830.40000000002,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,538.0,0.55,0.56,1.59,1.6,0.344,-0.655,0.148,7629,96397,0.148,334,12314,117852.4,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,539.0,0.26,0.27,2.28,2.34,0.204,-0.795,0.118,6060,58962,0.116,228,1733,74152.79999999999,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,540.0,0.12,0.13,3.11,3.2,0.108,-0.889,0.077,14411,40635,0.073,651,3028,115717.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,541.0,0.05,0.06,3.79,4.22,0.053,-0.937,0.044,7988,17518,0.033,46,119,35298.99999999999,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,542.0,0.02,0.03,4.67,5.29,0.026,-0.952,0.024,6764,7082,0.003,27,5,16241.7,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,542.5,0.02,0.03,5.36,5.74,0.024,-0.952,0.021,1555,2663,5.868,5,84,6199.5,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,543.0,0.01,0.02,5.65,6.22,0.015,-1.0,0.014,2883,4866,0.0,2720,327,4036.2,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,544.0,0.0,0.01,6.58,7.27,0.006,-1.0,0.006,3008,2852,0.0,9,3,1804.8,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,545.0,0.0,0.01,7.67,8.24,0.005,-1.0,0.005,7727,1392,0.0,34,18,3863.5,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,546.0,0.0,0.01,8.73,9.27,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,547.0,0.0,0.01,9.64,10.27,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,547.5,0.0,0.01,10.15,10.77,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,548.0,0.0,0.01,10.65,11.21,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,549.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,550.0,0.0,0.01,12.68,13.23,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,551.0,0.0,0.01,13.61,14.27,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,552.0,0.0,0.01,14.49,15.28,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,553.0,0.0,0.01,15.6,16.26,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,554.0,0.0,0.01,16.5,17.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,555.0,0.0,0.01,17.5,18.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,556.0,0.0,0.01,18.5,19.28,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,557.0,0.0,0.01,19.49,20.28,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,558.0,0.0,0.01,20.49,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1244057.7999999996]
["2025-02-14T11:17:08.000000000",536.955,559.0,0.0,0.01,21.5,22.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244057.7999999996]
["2025-02-14T11:17:19.000000000",536.925,514.0,22.68,23.14,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,515.0,21.85,22.14,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,516.0,20.63,21.14,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,517.0,19.67,20.14,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,517.5,19.04,19.64,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,518.0,18.54,19.14,0.01,0.02,1.0,-0.006,0.0,1058,22,0.002,7982,463,1596.4,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,519.0,17.7,18.14,0.01,0.02,1.0,-0.006,0.0,296,3,0.002,6392,1257,1278.4,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,520.0,16.81,17.14,0.01,0.02,1.0,-0.007,0.0,3244,238,0.003,17209,2320,5162.7,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,521.0,15.46,16.14,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,522.0,14.6,15.14,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1259,1620.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,522.5,13.97,14.64,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,819,512.6999999999999,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,523.0,13.65,14.14,0.02,0.03,1.0,-0.011,0.0,1671,240,0.005,6466,1934,3233.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,524.0,12.56,13.14,0.02,0.03,1.0,-0.012,0.0,2208,260,0.005,8330,1033,4165.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,525.0,11.85,12.06,0.02,0.03,1.0,-0.013,0.0,6720,319,0.006,12448,4418,7468.8,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,526.0,10.7,11.15,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1930,4655.2,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,527.0,9.81,10.12,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7730,7170.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,528.0,8.88,9.08,0.04,0.05,0.952,-0.026,0.001,2799,243,0.013,9040,5860,12031.9,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,529.0,7.87,8.16,0.05,0.06,0.951,-0.032,0.007,4680,1388,0.017,6138,7405,13710.6,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,530.0,6.95,7.07,0.07,0.08,0.944,-0.044,0.015,12399,1992,0.023,15018,31402,53139.9,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,531.0,5.83,6.18,0.1,0.11,0.93,-0.062,0.026,3608,869,0.031,3976,14718,21706.4,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,532.0,4.85,5.23,0.14,0.15,0.913,-0.082,0.038,5011,4255,0.042,5231,13591,41012.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,533.0,4.09,4.16,0.19,0.2,0.879,-0.118,0.056,6648,2646,0.059,7615,22428,82157.3,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,534.0,3.19,3.25,0.29,0.3,0.828,-0.17,0.08,6118,4453,0.081,5289,30674,91784.9,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,535.0,2.35,2.39,0.44,0.45,0.748,-0.252,0.108,11230,14813,0.108,5919,47075,185209.2,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,536.0,1.61,1.62,0.69,0.7,0.637,-0.363,0.136,9727,61628,0.136,2832,65136,170802.40000000002,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,537.0,0.99,1.0,1.07,1.08,0.494,-0.505,0.154,5189,110402,0.154,3947,68239,140694.4,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,538.0,0.54,0.55,1.61,1.63,0.338,-0.662,0.147,7629,96416,0.147,334,12338,117056.1,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,539.0,0.26,0.27,2.31,2.37,0.199,-0.801,0.116,6060,58978,0.116,228,1741,72940.8,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,540.0,0.12,0.13,3.15,3.24,0.107,-0.893,0.076,14411,40638,0.076,651,3028,114471.2,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,541.0,0.05,0.06,3.8,4.22,0.053,-0.947,0.043,7988,17519,0.043,46,119,34546.2,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,542.0,0.02,0.03,4.63,5.29,0.026,-0.974,0.023,6764,7082,0.023,27,5,15619.3,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,542.5,0.02,0.03,5.36,5.74,0.024,-0.976,0.02,1555,2663,0.02,5,84,3120.0000000000005,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,543.0,0.01,0.02,5.63,6.22,0.015,-0.985,0.014,2883,4871,0.014,2720,327,7844.200000000001,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,544.0,0.0,0.01,6.61,7.27,0.006,-0.994,0.006,3008,2852,0.006,9,3,1810.2,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,545.0,0.0,0.01,7.6,8.24,0.005,-0.995,0.005,7727,1392,0.005,34,18,3880.5,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,546.0,0.0,0.01,8.74,9.27,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,547.0,0.0,0.01,9.59,10.27,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,547.5,0.0,0.01,10.09,10.77,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,548.0,0.0,0.01,10.67,11.21,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,549.0,0.0,0.01,11.59,12.18,0.004,-0.996,0.002,2000,6,0.002,0,0,400.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,550.0,0.0,0.01,12.68,13.23,0.003,-0.997,0.002,3967,22,0.002,30,22,799.4,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,551.0,0.0,0.01,13.58,14.27,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,552.0,0.0,0.01,14.59,15.27,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,553.0,0.0,0.01,15.59,16.26,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,554.0,0.0,0.01,16.59,17.28,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,555.0,0.0,0.01,17.59,18.27,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,556.0,0.0,0.01,18.59,19.28,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,557.0,0.0,0.01,19.59,20.28,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,558.0,0.0,0.01,20.58,21.27,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1233644.6999999995]
["2025-02-14T11:17:19.000000000",536.925,559.0,0.0,0.01,21.5,22.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1233644.6999999995]
["2025-02-14T11:17:31.000000000",536.885,514.0,22.67,23.14,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,515.0,21.66,22.07,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,516.0,20.61,21.14,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,517.0,19.57,20.14,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,517.5,19.04,19.64,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,518.0,18.65,19.14,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,463,1808.0,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,519.0,17.7,18.14,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,520.0,16.75,17.05,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2320,6135.900000000001,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,521.0,15.43,16.14,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,522.0,14.52,15.14,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1259,1921.8,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,522.5,13.97,14.64,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,819,706.1999999999999,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,523.0,13.78,14.14,0.02,0.03,0.988,-0.012,0.005,1671,241,0.005,6466,1934,4068.5,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,524.0,12.79,13.14,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1033,5269.0,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,525.0,11.79,11.97,0.02,0.03,0.987,-0.013,0.006,6720,320,0.006,12448,4418,11500.8,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,526.0,10.7,11.15,0.03,0.04,0.982,-0.018,0.009,3301,165,0.009,5819,1930,8207.999999999998,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,527.0,9.82,10.1,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7730,12871.0,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,528.0,8.81,9.05,0.04,0.05,0.974,-0.026,0.013,2799,244,0.013,9040,5860,15390.7,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,529.0,7.82,8.09,0.05,0.06,0.967,-0.033,0.017,4680,1388,0.017,6138,7405,18390.6,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,530.0,6.82,7.0,0.07,0.08,0.955,-0.045,0.023,12399,2004,0.023,15018,31404,63059.1,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,531.0,5.88,6.11,0.1,0.11,0.937,-0.063,0.032,3608,869,0.032,3976,14718,24268.8,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,532.0,4.95,5.18,0.14,0.15,0.913,-0.087,0.044,5011,4255,0.044,5231,13591,45064.8,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,533.0,4.05,4.13,0.2,0.21,0.877,-0.123,0.061,6648,2646,0.061,7615,22429,87004.29999999999,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,534.0,3.16,3.22,0.3,0.31,0.821,-0.179,0.083,6118,4463,0.083,5289,31212,94678.1,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,535.0,2.33,2.37,0.45,0.46,0.741,-0.259,0.111,11230,14813,0.111,5919,47145,190353.9,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,536.0,1.59,1.6,0.7,0.71,0.626,-0.374,0.139,9727,61688,0.139,2832,65187,174570.1,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,537.0,0.97,0.98,1.08,1.1,0.481,-0.519,0.152,5189,110457,0.153,3947,68372,139261.9,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,538.0,0.53,0.54,1.63,1.66,0.327,-0.673,0.144,7629,96496,0.144,334,12342,114667.2,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,539.0,0.25,0.26,2.33,2.4,0.191,-0.809,0.112,6060,59026,0.112,228,1742,70425.6,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,540.0,0.11,0.12,3.18,3.27,0.1,-0.898,0.072,14411,40667,0.069,651,3032,108251.1,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,541.0,0.04,0.05,3.8,4.31,0.045,-0.946,0.039,7988,17519,0.028,46,119,31282.0,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,542.0,0.02,0.03,4.72,5.37,0.025,-0.956,0.023,6764,7082,0.005,27,5,15570.7,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,542.5,0.02,0.03,5.37,5.81,0.024,-1.0,0.02,1555,2663,0.0,5,84,3110.0,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,543.0,0.01,0.02,5.63,6.3,0.015,-1.0,0.013,2883,4871,0.0,2720,327,3747.9,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,544.0,0.0,0.01,6.63,7.35,0.006,-1.0,0.006,3008,2952,0.0,9,3,1804.8,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,545.0,0.0,0.01,7.61,8.35,0.005,-1.0,0.005,7727,1392,0.0,34,18,3863.5,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,546.0,0.0,0.01,8.76,9.36,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,547.0,0.0,0.01,9.63,10.35,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,547.5,0.0,0.01,10.11,10.85,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,548.0,0.0,0.01,10.66,11.34,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,549.0,0.0,0.01,11.66,12.33,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,550.0,0.0,0.01,12.69,13.31,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,551.0,0.0,0.01,13.6,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,552.0,0.0,0.01,14.64,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,553.0,0.0,0.01,15.59,16.36,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,554.0,0.0,0.01,16.59,17.36,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,555.0,0.0,0.01,17.59,18.32,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,556.0,0.0,0.01,18.59,19.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,557.0,0.0,0.01,19.59,20.33,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,558.0,0.0,0.01,20.58,21.3,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1272676.9999999998]
["2025-02-14T11:17:31.000000000",536.885,559.0,0.0,0.01,21.5,22.33,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,514.0,22.58,23.14,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,515.0,21.67,22.05,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,516.0,20.43,21.14,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,517.0,19.58,20.14,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,517.5,19.04,19.64,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,518.0,18.65,19.14,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,463,1808.0,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,519.0,17.7,18.14,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,520.0,16.75,17.05,0.01,0.02,0.993,-0.007,0.003,3244,238,0.003,17209,2320,6135.900000000001,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,521.0,15.43,16.14,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,522.0,14.51,15.14,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1259,1921.8,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,522.5,13.88,14.64,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,819,706.1999999999999,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,523.0,13.82,14.14,0.02,0.03,0.988,-0.012,0.005,1671,241,0.005,6466,1934,4068.5,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,524.0,12.79,13.14,0.02,0.03,0.988,-0.012,0.005,2208,260,0.005,8330,1033,5269.0,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,525.0,11.79,11.97,0.02,0.03,0.987,-0.013,0.006,6720,320,0.006,12448,4418,11500.8,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,526.0,10.7,11.15,0.03,0.04,0.982,-0.018,0.009,3301,165,0.009,5819,1930,8207.999999999998,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,527.0,9.81,10.1,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7730,12871.0,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,528.0,8.85,9.02,0.04,0.05,0.974,-0.026,0.013,2799,244,0.013,9040,5860,15390.7,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,529.0,7.86,8.07,0.05,0.06,0.967,-0.033,0.017,4680,1388,0.017,6138,7405,18390.6,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,530.0,6.92,7.05,0.07,0.08,0.955,-0.045,0.023,12399,2004,0.023,15018,31404,63059.1,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,531.0,5.89,6.07,0.1,0.11,0.937,-0.063,0.032,3608,869,0.032,3976,14718,24268.8,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,532.0,4.91,5.18,0.14,0.15,0.913,-0.087,0.044,5011,4255,0.044,5231,13592,45064.8,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,533.0,4.06,4.14,0.19,0.2,0.877,-0.123,0.061,6648,2646,0.061,7615,22429,87004.29999999999,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,534.0,3.16,3.23,0.29,0.3,0.821,-0.179,0.083,6118,4464,0.083,5289,31250,94678.1,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,535.0,2.33,2.37,0.45,0.46,0.741,-0.259,0.111,11230,14833,0.111,5919,47152,190353.9,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,536.0,1.58,1.6,0.69,0.7,0.626,-0.374,0.139,9727,61702,0.139,2832,65700,174570.1,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,537.0,0.97,0.98,1.07,1.09,0.481,-0.519,0.152,5189,110542,0.153,3947,68680,139261.9,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,538.0,0.52,0.53,1.62,1.64,0.327,-0.673,0.144,7629,96522,0.144,334,12348,114667.2,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,539.0,0.25,0.26,2.32,2.39,0.191,-0.809,0.112,6060,59195,0.112,228,1742,70425.6,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,540.0,0.11,0.12,3.16,3.25,0.1,-0.898,0.072,14411,40691,0.069,651,3037,108251.1,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,541.0,0.04,0.05,3.82,4.31,0.045,-0.946,0.039,7988,17519,0.028,46,120,31282.0,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,542.0,0.02,0.03,4.67,5.37,0.025,-0.956,0.023,6764,7082,0.005,27,5,15570.7,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,542.5,0.02,0.03,5.38,5.8,0.024,-1.0,0.02,1555,2663,0.0,5,84,3110.0,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,543.0,0.01,0.02,5.63,6.29,0.015,-1.0,0.013,2883,4871,0.0,2720,327,3747.9,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,544.0,0.0,0.01,6.61,7.35,0.006,-1.0,0.006,3008,2952,0.0,9,3,1804.8,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,545.0,0.0,0.01,7.61,8.35,0.005,-1.0,0.005,7727,1402,0.0,34,18,3863.5,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,546.0,0.0,0.01,8.77,9.36,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,547.0,0.0,0.01,9.63,10.35,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,547.5,0.0,0.01,10.11,10.85,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,548.0,0.0,0.01,10.63,11.34,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,549.0,0.0,0.01,11.64,12.33,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,550.0,0.0,0.01,12.71,13.29,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,551.0,0.0,0.01,13.6,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,552.0,0.0,0.01,14.63,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,553.0,0.0,0.01,15.6,16.36,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,554.0,0.0,0.01,16.59,17.36,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,555.0,0.0,0.01,17.59,18.32,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,556.0,0.0,0.01,18.59,19.36,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,557.0,0.0,0.01,19.59,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,558.0,0.0,0.01,20.58,21.33,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1272676.9999999998]
["2025-02-14T11:17:42.000000000",536.89,559.0,0.0,0.01,21.5,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272676.9999999998]
["2025-02-14T11:17:53.000000000",536.945,514.0,22.64,23.15,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,515.0,21.69,22.05,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,516.0,20.47,21.15,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,517.0,19.61,20.15,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,517.5,19.05,19.65,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,518.0,18.67,19.15,0.01,0.02,0.994,-0.006,0.002,1058,22,0.002,7982,463,1808.0,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,519.0,17.7,18.15,0.01,0.02,0.994,-0.006,0.002,296,3,0.002,6392,1257,1337.6,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,520.0,16.81,17.14,0.01,0.02,0.993,-0.007,0.003,3244,239,0.003,17209,2330,6135.900000000001,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,521.0,15.5,16.16,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,522.0,14.51,15.14,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1259,1921.8,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,522.5,13.99,14.64,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,819,706.1999999999999,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,523.0,13.65,14.14,0.02,0.03,0.988,-0.012,0.005,1671,241,0.005,6466,1934,4068.5,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,524.0,12.85,13.14,0.02,0.03,0.988,-0.012,0.005,2208,261,0.005,8330,1033,5269.0,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,525.0,11.84,12.03,0.02,0.03,0.987,-0.013,0.006,6720,320,0.006,12448,4418,11500.8,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,526.0,10.7,11.15,0.03,0.04,0.982,-0.018,0.009,3301,165,0.009,5819,1930,8207.999999999998,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,527.0,9.88,10.1,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7730,12871.0,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,528.0,8.88,9.05,0.04,0.05,0.974,-0.026,0.013,2799,244,0.013,9040,5860,15390.7,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,529.0,7.89,8.07,0.05,0.06,0.968,-0.032,0.017,4680,1388,0.017,6138,7405,18390.6,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,530.0,6.93,7.07,0.07,0.08,0.955,-0.045,0.023,12399,2004,0.023,15018,31404,63059.1,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,531.0,5.9,6.17,0.1,0.11,0.937,-0.063,0.032,3608,869,0.032,3976,14718,24268.8,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,532.0,4.98,5.18,0.13,0.14,0.913,-0.087,0.044,5011,4255,0.044,5231,13596,45064.8,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,533.0,4.08,4.17,0.19,0.2,0.881,-0.119,0.06,6648,2646,0.06,7615,22429,85578.0,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,534.0,3.18,3.25,0.28,0.29,0.825,-0.175,0.083,6118,4464,0.083,5289,31274,94678.1,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,535.0,2.36,2.4,0.43,0.44,0.745,-0.255,0.111,11230,14841,0.111,5919,47180,190353.9,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,536.0,1.61,1.63,0.67,0.68,0.63,-0.37,0.139,9727,61702,0.139,2832,65719,174570.1,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,537.0,0.99,1.0,1.04,1.05,0.485,-0.515,0.154,5189,110595,0.154,3947,68747,140694.4,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,538.0,0.53,0.54,1.58,1.6,0.329,-0.671,0.146,7629,96626,0.146,334,12349,116259.79999999996,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,539.0,0.26,0.27,2.29,2.35,0.192,-0.807,0.114,6060,59223,0.113,228,1742,71660.40000000001,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,540.0,0.11,0.12,3.13,3.22,0.101,-0.897,0.073,14411,40730,0.069,651,3037,109692.2,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,541.0,0.04,0.05,3.84,4.29,0.046,-0.945,0.04,7988,17519,0.028,46,120,32080.8,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,542.0,0.02,0.03,4.63,5.27,0.025,-0.955,0.023,6764,7082,0.003,27,5,15565.3,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,542.5,0.02,0.03,5.38,5.76,0.024,-1.0,0.02,1555,2663,0.0,5,84,3110.0,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,543.0,0.01,0.02,5.63,6.26,0.015,-1.0,0.014,2883,4871,0.0,2720,327,4036.2,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,544.0,0.0,0.01,6.6,7.25,0.006,-1.0,0.006,3008,2952,0.0,9,3,1804.8,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,545.0,0.0,0.01,7.61,8.25,0.005,-1.0,0.005,7727,1402,0.0,34,18,3863.5,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,546.0,0.0,0.01,8.77,9.25,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,547.0,0.0,0.01,9.57,10.25,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,547.5,0.0,0.01,10.11,10.75,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,548.0,0.0,0.01,10.65,11.25,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,549.0,0.0,0.01,11.67,12.26,0.004,-1.0,0.002,2000,6,0.0,0,0,400.0,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,550.0,0.0,0.01,12.75,13.26,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,551.0,0.0,0.01,13.6,14.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,552.0,0.0,0.01,14.58,15.26,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,553.0,0.0,0.01,15.6,16.26,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,554.0,0.0,0.01,16.57,17.26,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,555.0,0.0,0.01,17.59,18.26,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,556.0,0.0,0.01,18.57,19.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,557.0,0.0,0.01,19.57,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,558.0,0.0,0.01,20.57,21.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1278033.3999999997]
["2025-02-14T11:17:53.000000000",536.945,559.0,0.0,0.01,21.5,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1278033.3999999997]
["2025-02-14T11:18:05.000000000",536.98,514.0,22.73,23.23,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,515.0,21.73,22.17,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,516.0,20.56,21.23,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,517.0,19.63,20.23,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,517.5,19.04,19.73,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,518.0,18.73,19.23,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,519.0,17.8,18.2,0.01,0.02,1.0,-0.006,0.0,296,4,0.002,6392,1257,1278.4,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,520.0,16.88,17.14,0.01,0.02,1.0,-0.007,0.0,3244,239,0.003,17209,2330,5162.7,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,521.0,15.55,16.23,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,522.0,14.56,15.14,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1259,1620.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,522.5,14.05,14.73,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,819,512.6999999999999,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,523.0,13.72,14.23,0.02,0.03,1.0,-0.011,0.0,1671,241,0.005,6466,1934,3233.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,524.0,12.74,13.23,0.02,0.03,1.0,-0.012,0.0,2208,261,0.005,8330,1033,4165.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,525.0,11.9,12.1,0.02,0.03,1.0,-0.013,0.0,6720,320,0.006,12448,4418,7468.8,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,526.0,10.7,11.24,0.03,0.04,1.0,-0.018,0.0,3301,165,0.008,5819,1930,4655.2,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,527.0,9.95,10.24,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7730,7170.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,528.0,8.95,9.16,0.04,0.05,0.952,-0.025,0.001,2799,244,0.013,9040,5860,12031.9,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,529.0,7.78,8.18,0.05,0.06,0.951,-0.032,0.007,4680,1388,0.017,6138,7405,13710.6,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,530.0,6.98,7.12,0.07,0.08,0.944,-0.044,0.015,12399,2004,0.023,15018,31404,53139.9,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,531.0,6.02,6.2,0.09,0.1,0.931,-0.062,0.026,3608,869,0.031,3976,14718,21706.4,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,532.0,5.06,5.3,0.13,0.14,0.913,-0.082,0.038,5011,4255,0.042,5231,13596,41012.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,533.0,4.13,4.22,0.18,0.19,0.88,-0.118,0.056,6648,2646,0.058,7615,22431,81395.8,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,534.0,3.22,3.3,0.27,0.28,0.832,-0.167,0.079,6118,4464,0.081,5289,31278,91173.1,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,535.0,2.38,2.43,0.42,0.43,0.754,-0.246,0.108,11230,14841,0.109,5919,47196,185801.1,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,536.0,1.63,1.65,0.65,0.66,0.642,-0.358,0.137,9727,61764,0.137,2832,65735,172058.30000000002,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,537.0,1.0,1.02,1.02,1.04,0.498,-0.502,0.155,5189,110625,0.155,3947,68788,141608.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,538.0,0.55,0.56,1.56,1.58,0.34,-0.66,0.149,7629,96659,0.149,334,12360,118648.7,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,539.0,0.26,0.27,2.25,2.3,0.2,-0.8,0.117,6060,59257,0.117,228,1742,73569.60000000002,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,540.0,0.11,0.12,3.09,3.17,0.102,-0.897,0.075,14411,40749,0.076,651,3037,113030.1,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,541.0,0.04,0.05,3.84,4.2,0.046,-0.954,0.041,7988,17525,0.041,46,120,32939.40000000001,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,542.0,0.02,0.03,4.61,5.19,0.026,-0.974,0.023,6764,7082,0.023,27,5,15619.3,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,542.5,0.02,0.03,5.36,5.67,0.024,-0.976,0.02,1555,2663,0.02,5,84,3120.0000000000005,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,543.0,0.01,0.02,5.63,6.17,0.015,-0.985,0.014,2883,4871,0.014,2720,327,7844.200000000001,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,544.0,0.0,0.01,6.54,7.17,0.006,-0.994,0.006,3008,2957,0.006,9,3,1810.2,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,545.0,0.0,0.01,7.61,8.17,0.005,-0.995,0.005,7727,1402,0.005,34,18,3880.5,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,546.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,547.0,0.0,0.01,9.5,10.17,0.004,-0.996,0.003,1215,3678,0.003,0,0,364.5,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,547.5,0.0,0.01,10.11,10.67,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,548.0,0.0,0.01,10.6,11.17,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,549.0,0.0,0.01,11.5,12.17,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,550.0,0.0,0.01,12.75,13.17,0.003,-0.997,0.002,3967,22,0.002,30,22,799.4,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,551.0,0.0,0.01,13.6,14.17,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,552.0,0.0,0.01,14.5,15.17,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,553.0,0.0,0.01,15.56,16.17,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,554.0,0.0,0.01,16.49,17.17,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,555.0,0.0,0.01,17.49,18.17,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,556.0,0.0,0.01,18.49,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,557.0,0.0,0.01,19.49,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,558.0,0.0,0.01,20.49,21.17,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1234206.3]
["2025-02-14T11:18:05.000000000",536.98,559.0,0.0,0.01,21.49,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1234206.3]
["2025-02-14T11:18:17.000000000",537.005,515.0,21.75,22.17,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,516.0,20.57,21.23,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,517.0,19.65,20.23,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,517.5,19.04,19.73,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,518.0,18.73,19.23,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,463,1808.0,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,519.0,17.8,18.2,0.01,0.02,0.994,-0.006,0.002,296,4,0.002,6392,1257,1337.6,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,520.0,16.88,17.14,0.01,0.02,0.993,-0.007,0.003,3244,239,0.003,17209,2330,6135.900000000001,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,521.0,15.55,16.23,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,522.0,14.58,15.14,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1259,1921.8,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,522.5,14.08,14.73,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,819,706.1999999999999,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,523.0,13.55,14.23,0.02,0.03,0.989,-0.011,0.005,1671,241,0.005,6466,1935,4068.5,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,524.0,12.9,13.23,0.02,0.03,0.988,-0.012,0.005,2208,261,0.005,8330,1033,5269.0,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,525.0,11.91,12.11,0.02,0.03,0.987,-0.013,0.006,6720,320,0.006,12448,4418,11500.8,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,526.0,10.73,11.24,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1930,7296.000000000001,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,527.0,9.95,10.24,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7730,12871.0,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,528.0,8.98,9.16,0.04,0.05,0.975,-0.025,0.013,2799,244,0.013,9040,5860,15390.7,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,529.0,7.94,8.18,0.05,0.06,0.968,-0.032,0.016,4680,1388,0.016,6138,7405,17308.8,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,530.0,7.05,7.13,0.07,0.08,0.956,-0.044,0.023,12399,2004,0.023,15018,31404,63059.1,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,531.0,5.95,6.2,0.09,0.1,0.942,-0.058,0.03,3608,869,0.03,3976,14718,22752.0,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,532.0,5.08,5.3,0.13,0.14,0.918,-0.082,0.042,5011,4265,0.042,5231,13596,43016.4,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,533.0,4.14,4.23,0.18,0.19,0.886,-0.114,0.058,6648,2646,0.058,7615,22431,82725.40000000001,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,534.0,3.24,3.31,0.27,0.28,0.834,-0.166,0.08,6118,4464,0.08,5289,31328,91256.0,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,535.0,2.4,2.45,0.41,0.42,0.758,-0.242,0.108,11230,14850,0.108,5919,47206,185209.2,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,536.0,1.65,1.66,0.64,0.65,0.647,-0.353,0.138,9727,61764,0.138,2832,65746,173314.2,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,537.0,1.02,1.03,1.01,1.02,0.502,-0.498,0.157,5189,110633,0.157,3947,68854,143435.19999999998,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,538.0,0.55,0.56,1.54,1.56,0.343,-0.657,0.151,7629,96694,0.151,334,12368,120241.3,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,539.0,0.26,0.27,2.23,2.29,0.201,-0.798,0.119,6060,59258,0.118,228,1742,74804.4,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,540.0,0.11,0.12,3.07,3.15,0.103,-0.894,0.076,14411,40765,0.072,651,3047,114210.8,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,541.0,0.04,0.05,3.84,4.2,0.046,-0.943,0.041,7988,17525,0.029,46,120,32884.200000000004,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,542.0,0.02,0.03,4.54,5.22,0.026,-0.953,0.024,6764,7083,0.003,27,5,16241.7,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,542.5,0.02,0.03,5.21,5.67,0.024,-1.0,0.021,1555,2663,0.0,5,84,3265.5,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,543.0,0.01,0.02,5.63,6.18,0.015,-1.0,0.014,2883,4871,0.0,2720,327,4036.2,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,544.0,0.0,0.01,6.53,7.21,0.006,-1.0,0.006,3008,2957,0.0,9,3,1804.8,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,545.0,0.0,0.01,7.61,8.17,0.005,-1.0,0.005,7727,1402,0.0,34,18,3863.5,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,546.0,0.0,0.01,8.77,9.17,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,547.0,0.0,0.01,9.5,10.17,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,547.5,0.0,0.01,10.11,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,548.0,0.0,0.01,10.5,11.17,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,549.0,0.0,0.01,11.5,12.17,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,550.0,0.0,0.01,12.75,13.17,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,551.0,0.0,0.01,13.6,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,552.0,0.0,0.01,14.52,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,553.0,0.0,0.01,15.56,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,554.0,0.0,0.01,16.49,17.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,555.0,0.0,0.01,17.49,18.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,556.0,0.0,0.01,18.49,19.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,557.0,0.0,0.01,19.49,20.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,558.0,0.0,0.01,20.49,21.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,559.0,0.0,0.01,21.49,22.21,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275331.8999999997]
["2025-02-14T11:18:17.000000000",537.005,560.0,0.0,0.01,22.5,23.22,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1275331.8999999997]
["2025-02-14T11:18:28.000000000",536.84,514.0,22.6,23.21,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,515.0,21.56,22.05,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,516.0,20.45,21.23,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,717,866.6,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,517.0,19.61,20.23,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,373,2020.2,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,517.5,18.88,19.73,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,518.0,18.69,19.22,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,463,1808.0,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,519.0,17.69,18.06,0.01,0.02,0.994,-0.006,0.002,296,4,0.002,6392,1257,1337.6,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,520.0,16.73,17.12,0.01,0.02,0.993,-0.007,0.003,3244,239,0.003,17209,2330,6135.900000000001,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,521.0,15.55,16.23,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,522.0,14.46,15.14,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1264,1921.8,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,522.5,13.88,14.73,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,819,706.1999999999999,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,523.0,13.57,14.06,0.02,0.03,0.989,-0.011,0.005,1671,241,0.005,6466,1935,4068.5,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,524.0,12.75,13.2,0.02,0.03,0.988,-0.012,0.005,2208,261,0.005,8330,1033,5269.0,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,525.0,11.78,11.97,0.02,0.03,0.987,-0.013,0.006,6720,320,0.006,12448,4418,11500.8,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,526.0,10.62,11.24,0.03,0.04,0.982,-0.018,0.008,3301,165,0.008,5819,1930,7296.000000000001,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,527.0,9.79,10.14,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7730,12871.0,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,528.0,8.6,9.07,0.04,0.05,0.975,-0.025,0.013,2799,244,0.013,9040,5860,15390.7,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,529.0,7.79,8.09,0.05,0.06,0.968,-0.032,0.016,4680,1388,0.016,6138,7405,17308.8,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,530.0,6.88,6.92,0.07,0.08,0.956,-0.044,0.023,12399,2007,0.023,15018,31404,63059.1,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,531.0,5.8,6.11,0.1,0.11,0.942,-0.058,0.03,3608,869,0.03,3976,14758,22752.0,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,532.0,4.81,5.18,0.14,0.15,0.918,-0.082,0.042,5011,4265,0.042,5231,13596,43016.4,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,533.0,4.0,4.09,0.2,0.21,0.886,-0.114,0.058,6648,2646,0.058,7615,22436,82725.40000000001,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,534.0,3.1,3.17,0.29,0.3,0.834,-0.166,0.08,6118,4514,0.08,5289,31332,91256.0,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,535.0,2.28,2.3,0.46,0.47,0.758,-0.242,0.108,11230,14857,0.108,5919,47211,185209.2,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,536.0,1.55,1.56,0.71,0.72,0.647,-0.353,0.138,9727,61809,0.138,2832,65770,173314.2,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,537.0,0.94,0.95,1.1,1.11,0.502,-0.498,0.157,5189,110750,0.157,3947,68913,143435.19999999998,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,538.0,0.51,0.52,1.66,1.68,0.343,-0.657,0.151,7629,96785,0.151,334,12376,120241.3,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,539.0,0.24,0.25,2.36,2.43,0.201,-0.798,0.119,6060,59265,0.118,228,1742,74804.4,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,540.0,0.1,0.11,3.22,3.3,0.103,-0.894,0.076,14411,40770,0.072,651,3048,114210.8,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,541.0,0.04,0.05,3.84,4.3,0.046,-0.943,0.041,7988,17525,0.029,46,120,32884.200000000004,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,542.0,0.02,0.03,4.54,5.37,0.026,-0.953,0.024,6764,7083,0.003,27,5,16241.7,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,542.5,0.02,0.03,5.23,5.75,0.024,-1.0,0.021,1555,2663,0.0,5,84,3265.5,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,543.0,0.01,0.02,5.63,6.34,0.015,-1.0,0.014,2883,4871,0.0,2720,327,4036.2,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,544.0,0.0,0.01,6.53,7.35,0.006,-1.0,0.006,3008,2957,0.0,9,3,1804.8,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,545.0,0.0,0.01,7.61,8.35,0.005,-1.0,0.005,7727,1420,0.0,34,18,3863.5,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,546.0,0.0,0.01,8.79,9.32,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,547.0,0.0,0.01,9.63,10.34,0.004,-1.0,0.003,1215,3678,0.0,0,0,364.5,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,547.5,0.0,0.01,10.11,10.83,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,548.0,0.0,0.01,10.5,11.33,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,549.0,0.0,0.01,11.51,12.36,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,550.0,0.0,0.01,12.77,13.32,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,551.0,0.0,0.01,13.6,14.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,552.0,0.0,0.01,14.49,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,553.0,0.0,0.01,15.59,16.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,554.0,0.0,0.01,16.49,17.34,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,555.0,0.0,0.01,17.49,18.3,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,556.0,0.0,0.01,18.49,19.3,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,557.0,0.0,0.01,19.49,20.3,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,558.0,0.0,0.01,20.49,21.33,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1275819.2999999996]
["2025-02-14T11:18:28.000000000",536.84,559.0,0.0,0.01,21.49,22.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275819.2999999996]
["2025-02-14T11:18:40.000000000",536.76,514.0,22.55,23.0,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,515.0,21.58,21.97,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,516.0,20.45,21.0,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,517.0,19.47,20.0,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,517.5,18.89,19.5,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,518.0,18.54,19.0,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,519.0,17.62,17.97,0.01,0.02,1.0,-0.006,0.0,296,4,0.002,6392,1258,1278.4,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,520.0,16.66,17.0,0.01,0.02,1.0,-0.007,0.0,3244,239,0.003,17209,2330,5162.7,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,521.0,15.36,16.0,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,522.0,14.47,15.0,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1264,1620.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,522.5,13.82,14.5,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,819,512.6999999999999,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,523.0,13.69,14.0,0.02,0.03,1.0,-0.012,0.0,1671,241,0.005,6466,1935,3233.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,524.0,12.54,13.0,0.02,0.03,1.0,-0.012,0.0,2208,263,0.006,8330,1033,4998.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,525.0,11.71,11.89,0.02,0.03,1.0,-0.013,0.0,6720,320,0.006,12448,4428,7468.8,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,526.0,10.52,11.01,0.03,0.04,1.0,-0.018,0.0,3301,165,0.009,5819,1941,5237.099999999999,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,527.0,9.72,10.02,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7730,7170.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,528.0,8.72,9.0,0.04,0.05,0.955,-0.026,0.002,2799,244,0.013,9040,5860,12311.8,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,529.0,7.73,8.02,0.05,0.06,0.953,-0.033,0.008,4680,1388,0.017,6138,7405,14178.6,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,530.0,6.79,6.91,0.07,0.08,0.946,-0.045,0.017,12399,2013,0.023,15018,31430,55619.7,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,531.0,5.78,6.0,0.1,0.11,0.932,-0.063,0.028,3608,869,0.032,3976,14758,22825.6,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,532.0,4.83,5.11,0.14,0.15,0.91,-0.088,0.041,5011,4265,0.044,5231,13596,43561.5,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,533.0,3.93,4.01,0.2,0.21,0.875,-0.124,0.06,6648,2652,0.061,7615,22438,86339.5,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,534.0,3.04,3.11,0.31,0.32,0.82,-0.18,0.084,6118,4524,0.085,5289,31465,96347.7,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,535.0,2.22,2.26,0.47,0.48,0.737,-0.263,0.113,11230,14857,0.113,5919,47358,193783.7,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,536.0,1.5,1.51,0.74,0.75,0.619,-0.381,0.138,9727,61960,0.138,2832,65924,173314.2,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,537.0,0.9,0.91,1.14,1.15,0.474,-0.527,0.156,5189,110900,0.157,3947,69198,142916.3,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,538.0,0.48,0.49,1.71,1.73,0.318,-0.682,0.145,7629,96867,0.145,334,13130,115463.5,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,539.0,0.22,0.23,2.43,2.49,0.182,-0.818,0.111,6060,59375,0.111,228,1744,69796.8,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,540.0,0.1,0.11,3.29,3.37,0.094,-0.906,0.07,14411,40780,0.07,651,3068,105434.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,541.0,0.04,0.05,3.84,4.4,0.045,-0.955,0.039,7988,17632,0.039,46,120,31332.599999999995,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,542.0,0.02,0.03,4.79,5.42,0.025,-0.975,0.022,6764,7179,0.022,27,5,14940.2,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,542.5,0.02,0.03,5.31,5.86,0.024,-0.976,0.02,1555,2663,0.02,5,84,3120.0000000000005,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,543.0,0.01,0.02,5.76,6.34,0.015,-0.985,0.013,2883,4871,0.013,2720,327,7283.9,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,544.0,0.0,0.01,6.76,7.35,0.006,-0.994,0.006,3008,2957,0.006,9,3,1810.2,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,545.0,0.0,0.01,7.75,8.35,0.005,-0.995,0.005,7727,1420,0.005,34,18,3880.5,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,546.0,0.0,0.01,8.81,9.41,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,547.0,0.0,0.01,9.73,10.34,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,547.5,0.0,0.01,10.25,10.83,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,548.0,0.0,0.01,10.74,11.33,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,549.0,0.0,0.01,11.74,12.36,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,550.0,0.0,0.01,12.81,13.32,0.003,-0.997,0.002,3967,22,0.002,30,22,799.4,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,551.0,0.0,0.01,13.73,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,552.0,0.0,0.01,14.73,15.34,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,553.0,0.0,0.01,15.73,16.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,554.0,0.0,0.01,16.72,17.38,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,555.0,0.0,0.01,17.72,18.38,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,556.0,0.0,0.01,18.72,19.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,557.0,0.0,0.01,19.72,20.38,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,558.0,0.0,0.01,20.72,21.36,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1245782.4]
["2025-02-14T11:18:40.000000000",536.76,559.0,0.0,0.01,21.73,22.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1245782.4]
["2025-02-14T11:18:51.000000000",536.78,514.0,22.55,23.0,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,515.0,21.61,21.95,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,516.0,20.46,21.0,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,517.0,19.47,20.0,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,517.5,18.89,19.5,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,518.0,18.54,19.0,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,519.0,17.63,17.96,0.01,0.02,1.0,-0.006,0.0,296,4,0.002,6392,1258,1278.4,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,520.0,16.66,16.99,0.01,0.02,1.0,-0.007,0.0,3244,239,0.003,17209,2330,5162.7,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,521.0,15.36,16.0,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,522.0,14.51,15.0,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1264,1620.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,522.5,13.83,14.5,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,819,683.6,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,523.0,13.7,14.0,0.02,0.03,1.0,-0.012,0.0,1671,241,0.005,6466,1935,3233.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,524.0,12.71,13.0,0.02,0.03,1.0,-0.012,0.0,2208,263,0.006,8330,1038,4998.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,525.0,11.71,11.86,0.02,0.03,1.0,-0.013,0.0,6720,320,0.006,12448,4428,7468.8,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,526.0,10.65,11.01,0.03,0.04,1.0,-0.019,0.0,3301,165,0.009,5819,1941,5237.099999999999,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,527.0,9.72,9.96,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7732,7170.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,528.0,8.73,8.97,0.04,0.05,0.953,-0.026,0.002,2799,244,0.013,9040,5860,12311.8,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,529.0,7.75,8.01,0.05,0.06,0.951,-0.033,0.007,4680,1388,0.017,6138,7405,13710.6,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,530.0,6.78,6.91,0.07,0.08,0.944,-0.045,0.016,12399,2014,0.024,15018,31431,55881.600000000006,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,531.0,5.81,5.97,0.1,0.11,0.93,-0.063,0.028,3608,870,0.033,3976,14758,23223.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,532.0,4.83,5.08,0.14,0.15,0.908,-0.088,0.042,5011,4265,0.045,5231,13597,44585.7,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,533.0,3.95,4.02,0.2,0.21,0.873,-0.125,0.06,6648,2652,0.062,7615,22438,87101.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,534.0,3.05,3.12,0.31,0.32,0.814,-0.185,0.085,6118,4544,0.086,5289,31520,97488.4,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,535.0,2.23,2.28,0.47,0.48,0.729,-0.271,0.113,11230,14858,0.114,5919,47454,194375.6,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,536.0,1.5,1.53,0.73,0.74,0.612,-0.388,0.14,9727,62026,0.141,2832,66052,176109.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,537.0,0.91,0.92,1.13,1.14,0.465,-0.535,0.156,5189,111342,0.156,3947,69386,142521.59999999998,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,538.0,0.48,0.49,1.69,1.72,0.309,-0.691,0.144,7629,97146,0.144,334,13201,114667.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,539.0,0.22,0.23,2.41,2.48,0.176,-0.824,0.108,6060,59494,0.108,228,1744,67910.40000000001,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,540.0,0.09,0.1,3.29,3.34,0.087,-0.913,0.067,14411,40901,0.067,651,3077,100915.4,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,541.0,0.04,0.05,3.84,4.4,0.045,-0.955,0.038,7988,17652,0.038,46,120,30529.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,542.0,0.02,0.03,4.79,5.42,0.025,-0.975,0.022,6764,7179,0.022,27,5,14940.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,542.5,0.02,0.03,5.34,5.86,0.023,-0.976,0.019,1555,2663,0.019,5,84,2963.9999999999995,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,543.0,0.01,0.02,5.76,6.34,0.015,-0.985,0.013,2883,4871,0.013,2720,327,7283.9,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,544.0,0.0,0.01,6.76,7.35,0.006,-0.994,0.006,3008,2957,0.006,9,3,1810.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,545.0,0.0,0.01,7.76,8.35,0.005,-0.995,0.005,7727,1420,0.005,34,18,3880.5,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,546.0,0.0,0.01,8.84,9.41,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,547.0,0.0,0.01,9.76,10.41,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,547.5,0.0,0.01,10.28,10.83,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,548.0,0.0,0.01,10.75,11.33,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,549.0,0.0,0.01,11.74,12.36,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,550.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,3967,22,0.002,30,22,799.4,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,551.0,0.0,0.01,13.77,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,552.0,0.0,0.01,14.74,15.34,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,553.0,0.0,0.01,15.77,16.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,554.0,0.0,0.01,16.74,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,555.0,0.0,0.01,17.72,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,556.0,0.0,0.01,18.72,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,557.0,0.0,0.01,19.72,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,558.0,0.0,0.01,20.72,21.41,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1243902.6999999995]
["2025-02-14T11:18:51.000000000",536.78,559.0,0.0,0.01,21.73,22.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1243902.6999999995]
["2025-02-14T11:19:03.000000000",536.76,514.0,22.49,23.0,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,515.0,21.61,21.95,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,516.0,20.49,21.0,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,517.0,19.47,20.0,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,517.5,18.79,19.5,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,518.0,18.55,19.0,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,519.0,17.63,17.96,0.01,0.02,1.0,-0.006,0.0,296,4,0.002,6392,1258,1278.4,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,520.0,16.66,16.97,0.01,0.02,1.0,-0.007,0.0,3244,239,0.003,17209,2330,5162.7,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,521.0,15.36,16.0,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,522.0,14.4,15.0,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1264,1620.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,522.5,13.85,14.5,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,819,512.6999999999999,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,523.0,13.72,14.0,0.02,0.03,1.0,-0.012,0.0,1671,241,0.005,6466,1935,3233.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,524.0,12.72,13.0,0.02,0.03,1.0,-0.012,0.0,2208,263,0.006,8330,1040,4998.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,525.0,11.72,11.89,0.02,0.03,1.0,-0.013,0.0,6720,320,0.006,12448,4428,7468.8,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,526.0,10.65,11.01,0.03,0.04,1.0,-0.018,0.0,3301,165,0.009,5819,1941,5237.099999999999,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,527.0,9.76,9.96,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7732,7170.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,528.0,8.75,8.96,0.04,0.05,0.952,-0.026,0.002,2799,244,0.013,9040,5911,12311.8,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,529.0,7.76,8.01,0.05,0.06,0.95,-0.033,0.007,4680,1389,0.017,6138,7405,13710.6,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,530.0,6.8,6.91,0.07,0.08,0.943,-0.045,0.016,12399,2014,0.023,15018,31479,54379.8,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,531.0,5.74,5.98,0.1,0.11,0.929,-0.063,0.027,3608,870,0.032,3976,14758,22464.8,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,532.0,4.85,5.07,0.14,0.15,0.908,-0.088,0.041,5011,4265,0.045,5231,13597,44084.6,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,533.0,3.94,4.01,0.2,0.21,0.873,-0.124,0.059,6648,2652,0.062,7615,22489,86436.2,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,534.0,3.04,3.1,0.3,0.31,0.818,-0.181,0.084,6118,4545,0.085,5289,31590,96347.7,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,535.0,2.21,2.26,0.47,0.48,0.735,-0.264,0.113,11230,14864,0.113,5919,47572,193783.7,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,536.0,1.49,1.5,0.73,0.74,0.619,-0.381,0.141,9727,62058,0.142,2832,66425,177365.09999999998,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,537.0,0.9,0.91,1.13,1.15,0.471,-0.529,0.156,5189,111690,0.156,3947,69504,142521.59999999998,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,538.0,0.47,0.48,1.71,1.74,0.314,-0.685,0.145,7629,97272,0.145,334,13257,115463.5,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,539.0,0.22,0.23,2.44,2.48,0.177,-0.822,0.11,6060,59534,0.109,228,1761,69145.2,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,540.0,0.09,0.1,3.29,3.37,0.088,-0.909,0.068,14411,40935,0.064,651,3078,102161.2,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,541.0,0.04,0.05,4.11,4.4,0.045,-0.947,0.039,7988,17677,0.03,46,120,31291.2,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,542.0,0.02,0.03,4.77,5.46,0.025,-0.959,0.022,6764,7181,0.007,27,5,14899.7,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,542.5,0.02,0.03,5.38,5.86,0.024,-0.959,0.02,1555,2663,0.004,5,84,3112.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,543.0,0.01,0.02,5.8,6.34,0.015,-1.0,0.013,2883,4871,0.0,2720,327,3747.9,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,544.0,0.0,0.01,6.75,7.41,0.006,-1.0,0.006,3008,2957,0.0,9,3,1804.8,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,545.0,0.0,0.01,7.76,8.44,0.005,-1.0,0.005,7727,1421,0.0,34,18,3863.5,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,546.0,0.0,0.01,8.74,9.41,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,547.0,0.0,0.01,9.76,10.44,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,547.5,0.0,0.01,10.26,10.94,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,548.0,0.0,0.01,10.73,11.44,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,549.0,0.0,0.01,11.73,12.45,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,550.0,0.0,0.01,12.86,13.41,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,551.0,0.0,0.01,13.73,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,552.0,0.0,0.01,14.75,15.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,553.0,0.0,0.01,15.74,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,554.0,0.0,0.01,16.76,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,555.0,0.0,0.01,17.75,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,556.0,0.0,0.01,18.72,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,557.0,0.0,0.01,19.72,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,558.0,0.0,0.01,20.72,21.45,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240408.5999999994]
["2025-02-14T11:19:03.000000000",536.76,559.0,0.0,0.01,21.73,22.43,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,514.0,22.48,22.88,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,515.0,21.46,21.88,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,516.0,20.49,20.93,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,517.0,19.49,19.94,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,517.5,18.8,19.38,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,518.0,18.54,18.88,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,519.0,17.43,17.88,0.01,0.02,1.0,-0.006,0.0,296,4,0.002,6392,1258,1278.4,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,520.0,16.58,16.94,0.01,0.02,1.0,-0.007,0.0,3244,239,0.003,17209,2330,5162.7,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,521.0,15.36,15.88,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,522.0,14.4,14.88,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1264,1620.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,522.5,13.75,14.39,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,819,512.6999999999999,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,523.0,13.57,13.88,0.02,0.03,1.0,-0.012,0.0,1671,241,0.005,6466,1957,3233.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,524.0,12.58,12.94,0.02,0.03,1.0,-0.012,0.0,2208,263,0.006,8330,1040,4998.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,525.0,11.59,11.78,0.02,0.03,1.0,-0.013,0.0,6720,320,0.006,12448,4434,7468.8,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,526.0,10.45,10.89,0.03,0.04,1.0,-0.018,0.0,3301,169,0.009,5819,1941,5237.099999999999,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,527.0,9.56,9.9,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7732,7170.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,528.0,8.6,8.89,0.04,0.05,0.952,-0.026,0.002,2799,244,0.013,9040,5913,12311.8,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,529.0,7.62,7.93,0.05,0.06,0.95,-0.033,0.007,4680,1389,0.017,6138,7505,13710.6,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,530.0,6.67,6.8,0.07,0.08,0.943,-0.045,0.016,12399,2016,0.023,15018,31486,54379.8,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,531.0,5.64,5.93,0.1,0.11,0.929,-0.063,0.027,3608,870,0.032,3976,14758,22464.8,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,532.0,4.76,5.01,0.14,0.15,0.908,-0.088,0.041,5011,4266,0.045,5231,13606,44084.6,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,533.0,3.82,3.91,0.22,0.23,0.873,-0.124,0.059,6648,2652,0.062,7615,22504,86436.2,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,534.0,2.94,3.0,0.32,0.33,0.818,-0.181,0.084,6118,4545,0.085,5289,31653,96347.7,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,535.0,2.15,2.17,0.51,0.51,0.735,-0.264,0.113,11230,14872,0.113,5919,47747,193783.7,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,536.0,1.42,1.43,0.78,0.79,0.619,-0.381,0.141,9727,62083,0.142,2832,66686,177365.09999999998,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,537.0,0.85,0.86,1.2,1.21,0.471,-0.529,0.156,5189,111936,0.156,3947,69714,142521.59999999998,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,538.0,0.45,0.46,1.8,1.83,0.314,-0.685,0.145,7629,97461,0.145,334,13275,115463.5,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,539.0,0.2,0.21,2.53,2.61,0.177,-0.822,0.11,6060,59634,0.109,228,1771,69145.2,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,540.0,0.09,0.1,3.28,3.48,0.088,-0.909,0.068,14411,40946,0.064,651,3078,102161.2,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,541.0,0.04,0.05,4.11,4.51,0.045,-0.947,0.039,7988,17678,0.03,46,120,31291.2,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,542.0,0.02,0.03,4.88,5.54,0.025,-0.959,0.022,6764,7206,0.007,27,5,14899.7,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,542.5,0.02,0.03,5.38,5.96,0.024,-0.959,0.02,1555,2663,0.004,5,84,3112.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,543.0,0.01,0.02,5.88,6.45,0.015,-1.0,0.013,2883,4872,0.0,2720,327,3747.9,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,544.0,0.0,0.01,6.87,7.53,0.006,-1.0,0.006,3008,2957,0.0,9,3,1804.8,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,545.0,0.0,0.01,7.8,8.52,0.005,-1.0,0.005,7727,1421,0.0,34,18,3863.5,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,546.0,0.0,0.01,8.79,9.53,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,547.0,0.0,0.01,9.84,10.44,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,547.5,0.0,0.01,10.3,10.94,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,548.0,0.0,0.01,10.84,11.44,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,549.0,0.0,0.01,11.84,12.45,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,550.0,0.0,0.01,12.89,13.41,0.003,-1.0,0.002,3967,22,0.0,30,22,793.4,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,551.0,0.0,0.01,13.84,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,552.0,0.0,0.01,14.78,15.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,553.0,0.0,0.01,15.84,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,554.0,0.0,0.01,16.83,17.48,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,555.0,0.0,0.01,17.84,18.47,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,556.0,0.0,0.01,18.83,19.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,557.0,0.0,0.01,19.83,20.45,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,558.0,0.0,0.01,20.84,21.45,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240408.5999999994]
["2025-02-14T11:19:14.000000000",536.635,559.0,0.0,0.01,21.79,22.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240408.5999999994]
["2025-02-14T11:19:25.000000000",536.61,514.0,22.19,22.83,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,515.0,21.46,21.79,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,516.0,20.23,20.79,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,717,781.6,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,517.0,19.26,19.83,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,373,1889.2,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,517.5,18.8,19.33,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,518.0,18.09,18.83,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,519.0,17.44,17.79,0.01,0.02,1.0,-0.006,0.0,296,4,0.002,6392,1258,1278.4,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,520.0,16.46,16.79,0.01,0.02,1.0,-0.007,0.0,3244,239,0.003,17209,2330,5162.7,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,521.0,15.36,15.79,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,522.0,14.4,14.79,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1264,1620.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,522.5,13.65,14.29,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,819,683.6,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,523.0,13.1,13.79,0.02,0.03,1.0,-0.012,0.0,1671,241,0.005,6466,1957,3233.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,524.0,12.51,12.79,0.02,0.03,1.0,-0.012,0.0,2208,263,0.006,8330,1040,4998.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,525.0,11.54,11.73,0.02,0.03,1.0,-0.013,0.0,6720,320,0.006,12448,4434,7468.8,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,526.0,10.45,10.8,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,1941,5237.099999999999,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,527.0,9.56,9.81,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7732,7170.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,528.0,8.57,8.81,0.04,0.05,0.954,-0.026,0.002,2799,244,0.013,9040,5913,12311.8,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,529.0,7.55,7.83,0.05,0.06,0.952,-0.033,0.008,4680,1389,0.018,6138,7505,14792.399999999998,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,530.0,6.64,6.76,0.07,0.08,0.945,-0.046,0.017,12399,2017,0.024,15018,32342,57121.5,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,531.0,5.56,5.84,0.1,0.11,0.93,-0.064,0.029,3608,870,0.033,3976,14759,23584.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,532.0,4.66,4.93,0.15,0.16,0.904,-0.093,0.044,5011,4266,0.047,5231,14435,46634.1,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,533.0,3.79,3.88,0.22,0.23,0.865,-0.134,0.064,6648,2652,0.065,7615,22529,92044.7,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,534.0,2.91,2.97,0.33,0.34,0.808,-0.192,0.088,6118,4546,0.089,5289,31680,100910.5,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,535.0,2.1,2.15,0.51,0.52,0.719,-0.281,0.117,11230,14937,0.117,5919,47886,200643.3,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,536.0,1.4,1.42,0.79,0.8,0.597,-0.404,0.142,9727,62085,0.142,2832,66765,178337.8,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,537.0,0.83,0.84,1.22,1.23,0.448,-0.552,0.155,5189,112182,0.155,3947,69867,141608.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,538.0,0.43,0.45,1.81,1.85,0.294,-0.706,0.14,7629,97523,0.14,334,13291,111482.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,539.0,0.2,0.21,2.55,2.64,0.164,-0.836,0.104,6060,59781,0.104,228,1772,65395.2,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,540.0,0.09,0.1,3.3,3.57,0.085,-0.915,0.064,14411,40988,0.064,651,3078,96396.8,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,541.0,0.04,0.05,4.13,4.61,0.044,-0.956,0.037,7988,17714,0.037,46,120,29725.8,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,542.0,0.02,0.03,4.98,5.64,0.025,-0.975,0.021,6764,7232,0.021,27,5,14261.100000000002,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,542.5,0.02,0.03,5.49,6.12,0.023,-0.977,0.019,1555,2663,0.019,5,84,2963.9999999999995,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,543.0,0.01,0.02,5.97,6.49,0.015,-0.985,0.013,2883,4897,0.013,2720,327,7283.9,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,544.0,0.0,0.01,6.95,7.53,0.005,-0.994,0.005,3008,2957,0.005,9,3,1508.5,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,545.0,0.0,0.01,7.94,8.63,0.005,-0.995,0.004,7727,1421,0.004,34,18,3104.4,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,546.0,0.0,0.01,8.93,9.59,0.005,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,547.0,0.0,0.01,9.93,10.54,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,547.5,0.0,0.01,10.43,11.07,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,548.0,0.0,0.01,10.94,11.54,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,549.0,0.0,0.01,11.93,12.48,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,550.0,0.0,0.01,12.93,13.54,0.003,-0.997,0.002,3967,24,0.002,30,22,799.4,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,551.0,0.0,0.01,13.93,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,552.0,0.0,0.01,14.93,15.57,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,553.0,0.0,0.01,15.93,16.55,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,554.0,0.0,0.01,16.93,17.6,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,555.0,0.0,0.01,17.93,18.59,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,556.0,0.0,0.01,18.93,19.59,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,557.0,0.0,0.01,19.93,20.63,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,558.0,0.0,0.01,20.93,21.63,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1251802.7999999998]
["2025-02-14T11:19:25.000000000",536.61,559.0,0.0,0.01,21.93,22.59,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1251802.7999999998]
["2025-02-14T11:19:36.000000000",536.57,514.0,22.32,22.83,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,515.0,21.46,21.78,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,516.0,20.23,20.79,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,517.0,19.33,19.83,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,517.5,18.8,19.33,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,518.0,18.4,18.83,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,463,1808.0,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,519.0,17.44,17.85,0.01,0.02,0.994,-0.006,0.002,296,4,0.002,6392,1258,1337.6,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,520.0,16.46,16.78,0.01,0.02,0.993,-0.007,0.003,3244,239,0.003,17209,2330,6135.900000000001,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,521.0,15.24,15.83,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4385,2977.5,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,522.0,14.27,14.79,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1264,1921.8,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,522.5,13.63,14.33,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,819,941.6,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,523.0,13.5,13.83,0.02,0.03,0.988,-0.012,0.005,1671,241,0.005,6466,1958,4068.5,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,524.0,12.5,12.83,0.02,0.03,0.988,-0.012,0.006,2208,263,0.006,8330,1040,6322.800000000001,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,525.0,11.54,11.7,0.02,0.03,0.987,-0.013,0.006,6720,320,0.006,12448,4438,11500.8,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,526.0,10.5,10.84,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,1941,8207.999999999998,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,527.0,9.55,9.75,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7732,12871.0,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,528.0,8.53,8.77,0.04,0.05,0.974,-0.026,0.014,2799,244,0.014,9040,5913,16574.600000000002,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,529.0,7.54,7.82,0.05,0.06,0.967,-0.033,0.018,4680,1389,0.018,6138,7505,19472.4,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,530.0,6.6,6.72,0.07,0.08,0.954,-0.046,0.024,12399,2019,0.024,15018,32358,65800.8,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,531.0,5.58,5.75,0.1,0.11,0.935,-0.065,0.034,3608,875,0.034,3976,14778,25785.6,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,532.0,4.63,4.77,0.15,0.16,0.906,-0.094,0.047,5011,4273,0.047,5231,14449,48137.4,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,533.0,3.76,3.84,0.22,0.23,0.865,-0.135,0.066,6648,2652,0.066,7615,22571,94135.8,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,534.0,2.88,2.93,0.33,0.34,0.804,-0.196,0.09,6118,4547,0.09,5289,31716,102663.0,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,535.0,2.07,2.11,0.51,0.52,0.716,-0.284,0.119,11230,14944,0.119,5919,47907,204073.1,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,536.0,1.37,1.39,0.8,0.81,0.591,-0.408,0.144,9727,62129,0.144,2832,67023,180849.6,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,537.0,0.81,0.82,1.24,1.25,0.441,-0.559,0.155,5189,112362,0.155,3947,69917,141608.0,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,538.0,0.42,0.43,1.83,1.87,0.289,-0.711,0.138,7629,97584,0.138,334,13306,109889.40000000002,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,539.0,0.2,0.21,2.59,2.66,0.162,-0.837,0.102,6060,59809,0.1,228,1773,64091.99999999999,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,540.0,0.09,0.1,3.32,3.57,0.085,-0.911,0.063,14411,41128,0.058,651,3078,94565.1,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,541.0,0.04,0.05,4.22,4.61,0.044,-0.945,0.036,7988,17714,0.024,46,120,28867.2,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,542.0,0.02,0.03,4.99,5.64,0.025,-0.953,0.021,6764,7247,0.001,27,5,14207.1,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,542.5,0.02,0.03,5.57,6.12,0.023,-1.0,0.019,1555,2663,0.0,5,84,2954.5,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,543.0,0.01,0.02,6.0,6.58,0.014,-1.0,0.013,2883,4897,0.0,2720,327,3747.9,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,544.0,0.0,0.01,6.97,7.53,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,545.0,0.0,0.01,7.96,8.63,0.005,-1.0,0.004,7727,1421,0.0,34,18,3090.8,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,546.0,0.0,0.01,8.94,9.61,0.005,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,547.0,0.0,0.01,9.93,10.62,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,547.5,0.0,0.01,10.45,11.13,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,548.0,0.0,0.01,10.94,11.6,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,549.0,0.0,0.01,11.93,12.58,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,550.0,0.0,0.01,12.93,13.54,0.003,-1.0,0.002,3967,24,0.0,30,22,793.4,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,551.0,0.0,0.01,13.93,14.62,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,552.0,0.0,0.01,14.93,15.59,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,553.0,0.0,0.01,15.93,16.59,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,554.0,0.0,0.01,16.93,17.6,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,555.0,0.0,0.01,17.93,18.59,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,556.0,0.0,0.01,18.93,19.62,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,557.0,0.0,0.01,19.93,20.63,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,558.0,0.0,0.01,20.93,21.63,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1291219.4]
["2025-02-14T11:19:36.000000000",536.57,559.0,0.0,0.01,21.93,22.59,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1291219.4]
["2025-02-14T11:19:47.000000000",536.555,514.0,22.31,22.8,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,515.0,21.35,21.74,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,516.0,20.23,20.8,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,517.0,19.32,19.8,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,517.5,18.61,19.3,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,518.0,18.4,18.8,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,519.0,17.28,17.77,0.01,0.02,1.0,-0.006,0.0,296,4,0.003,6392,1258,1917.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,520.0,16.46,16.77,0.01,0.02,1.0,-0.007,0.0,3244,239,0.003,17209,2330,5162.7,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,521.0,15.27,15.8,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4385,2796.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,522.0,14.27,14.79,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1264,1620.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,522.5,13.61,14.3,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,819,683.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,523.0,13.5,13.8,0.02,0.03,1.0,-0.012,0.0,1671,241,0.005,6466,1958,3233.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,524.0,12.5,12.81,0.02,0.03,1.0,-0.013,0.0,2208,263,0.006,8330,1044,4998.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,525.0,11.52,11.66,0.02,0.03,1.0,-0.013,0.0,6720,320,0.006,12448,4438,7468.8,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,526.0,10.38,10.81,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,1941,5237.099999999999,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,527.0,9.53,9.74,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7732,7170.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,528.0,8.53,8.77,0.04,0.05,0.953,-0.026,0.002,2799,244,0.014,9040,6013,13215.8,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,529.0,7.54,7.79,0.05,0.06,0.951,-0.033,0.008,4680,1389,0.018,6138,7505,14792.399999999998,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,530.0,6.59,6.66,0.07,0.08,0.944,-0.046,0.017,12399,2021,0.025,15018,32378,58623.3,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,531.0,5.57,5.74,0.1,0.11,0.929,-0.065,0.029,3608,875,0.034,3976,14792,23981.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,532.0,4.67,4.8,0.15,0.16,0.902,-0.095,0.045,5011,4273,0.048,5231,14449,47658.3,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,533.0,3.74,3.83,0.22,0.23,0.863,-0.136,0.065,6648,2652,0.067,7615,22575,94232.5,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,534.0,2.86,2.93,0.33,0.34,0.802,-0.198,0.091,6118,4696,0.092,5289,31775,104332.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,535.0,2.06,2.1,0.51,0.52,0.711,-0.289,0.121,11230,14949,0.121,5919,47982,207502.9,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,536.0,1.36,1.38,0.8,0.81,0.585,-0.415,0.148,9727,62199,0.148,2832,67301,185873.2,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,537.0,0.8,0.81,1.24,1.25,0.432,-0.568,0.155,5189,112621,0.155,3947,70085,141608.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,538.0,0.41,0.42,1.85,1.88,0.28,-0.72,0.137,7629,97684,0.137,334,13315,109093.1,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,539.0,0.19,0.2,2.61,2.66,0.156,-0.844,0.1,6060,59907,0.1,228,1774,62879.99999999999,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,540.0,0.09,0.1,3.33,3.58,0.084,-0.916,0.062,14411,41188,0.062,651,3078,93384.4,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,541.0,0.04,0.05,4.22,4.61,0.043,-0.957,0.036,7988,17714,0.036,46,120,28922.4,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,542.0,0.02,0.03,4.99,5.67,0.024,-0.976,0.021,6764,7250,0.021,27,5,14261.100000000002,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,542.5,0.02,0.03,5.62,6.12,0.023,-0.977,0.018,1555,2663,0.018,5,84,2808.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,543.0,0.01,0.02,6.01,6.62,0.014,-0.986,0.012,2883,4902,0.012,2720,327,6723.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,544.0,0.0,0.01,6.94,7.62,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,545.0,0.0,0.01,7.96,8.67,0.005,-0.995,0.004,7727,1421,0.004,34,18,3104.4,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,546.0,0.0,0.01,8.94,9.66,0.004,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,547.0,0.0,0.01,9.94,10.62,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,547.5,0.0,0.01,10.47,11.12,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,548.0,0.0,0.01,10.94,11.62,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,549.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,550.0,0.0,0.01,12.99,13.62,0.003,-0.997,0.002,3967,24,0.002,30,22,799.4,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,551.0,0.0,0.01,13.93,14.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,552.0,0.0,0.01,14.91,15.59,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,553.0,0.0,0.01,15.93,16.62,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,554.0,0.0,0.01,16.91,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,555.0,0.0,0.01,17.91,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,556.0,0.0,0.01,18.91,19.66,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,557.0,0.0,0.01,19.91,20.66,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,558.0,0.0,0.01,20.91,21.67,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1266661.6999999995]
["2025-02-14T11:19:47.000000000",536.555,559.0,0.0,0.01,21.91,22.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,514.0,22.24,22.8,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,515.0,21.37,21.72,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,516.0,20.25,20.8,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,517.0,19.32,19.8,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,517.5,18.6,19.3,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,518.0,18.4,18.8,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,519.0,17.31,17.74,0.01,0.02,1.0,-0.006,0.0,296,4,0.003,6392,1258,1917.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,520.0,16.45,16.77,0.01,0.02,1.0,-0.007,0.0,3244,239,0.003,17209,2330,5162.7,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,521.0,15.27,15.8,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4387,2796.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,522.0,14.11,14.79,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1264,1620.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,522.5,13.61,14.3,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,819,683.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,523.0,13.48,13.8,0.02,0.03,1.0,-0.012,0.0,1671,241,0.005,6466,1958,3233.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,524.0,12.48,12.81,0.02,0.03,1.0,-0.013,0.0,2208,263,0.006,8330,1044,4998.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,525.0,11.53,11.65,0.02,0.03,1.0,-0.013,0.0,6720,320,0.006,12448,4438,7468.8,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,526.0,10.38,10.81,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,1961,5237.099999999999,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,527.0,9.46,9.65,0.03,0.04,1.0,-0.02,0.0,5701,187,0.01,7170,7732,7170.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,528.0,8.51,8.74,0.04,0.05,0.953,-0.026,0.002,2799,244,0.014,9040,6014,13215.8,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,529.0,7.52,7.76,0.05,0.06,0.951,-0.033,0.008,4680,1389,0.018,6138,7506,14792.399999999998,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,530.0,6.58,6.68,0.07,0.08,0.944,-0.046,0.017,12399,2022,0.025,15018,32428,58623.3,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,531.0,5.57,5.77,0.1,0.11,0.929,-0.065,0.029,3608,875,0.034,3976,14793,23981.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,532.0,4.62,4.8,0.15,0.16,0.902,-0.095,0.045,5011,4275,0.048,5231,14560,47658.3,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,533.0,3.73,3.81,0.22,0.23,0.863,-0.136,0.065,6648,2652,0.067,7615,22649,94232.5,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,534.0,2.85,2.91,0.33,0.34,0.802,-0.198,0.091,6118,4696,0.092,5289,31793,104332.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,535.0,2.04,2.09,0.51,0.52,0.711,-0.289,0.121,11230,14949,0.121,5919,48077,207502.9,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,536.0,1.34,1.36,0.8,0.81,0.585,-0.415,0.148,9727,62245,0.148,2832,67534,185873.2,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,537.0,0.79,0.8,1.25,1.26,0.432,-0.568,0.155,5189,112759,0.155,3947,70234,141608.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,538.0,0.41,0.42,1.85,1.87,0.28,-0.72,0.137,7629,97845,0.137,334,13395,109093.1,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,539.0,0.19,0.2,2.6,2.68,0.156,-0.844,0.1,6060,59946,0.1,228,1788,62879.99999999999,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,540.0,0.08,0.09,3.36,3.58,0.084,-0.916,0.062,14411,41216,0.062,651,3078,93384.4,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,541.0,0.04,0.05,4.25,4.61,0.043,-0.957,0.036,7988,17720,0.036,46,120,28922.4,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,542.0,0.02,0.03,5.01,5.67,0.024,-0.976,0.021,6764,7250,0.021,27,5,14261.100000000002,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,542.5,0.02,0.03,5.67,6.12,0.023,-0.977,0.018,1555,2663,0.018,5,84,2808.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,543.0,0.01,0.02,6.01,6.62,0.014,-0.986,0.012,2883,4902,0.012,2720,327,6723.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,544.0,0.0,0.01,6.94,7.62,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,545.0,0.0,0.01,7.97,8.67,0.005,-0.995,0.004,7727,1421,0.004,34,18,3104.4,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,546.0,0.0,0.01,8.95,9.66,0.004,-0.995,0.004,3356,3188,0.004,6,13,1344.8,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,547.0,0.0,0.01,9.94,10.62,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,547.5,0.0,0.01,10.48,11.12,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,548.0,0.0,0.01,10.96,11.62,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,549.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,550.0,0.0,0.01,13.03,13.62,0.003,-0.997,0.002,3967,24,0.002,30,22,799.4,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,551.0,0.0,0.01,13.93,14.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,552.0,0.0,0.01,14.91,15.59,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,553.0,0.0,0.01,15.93,16.62,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,554.0,0.0,0.01,16.94,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,555.0,0.0,0.01,17.91,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,556.0,0.0,0.01,18.91,19.7,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,557.0,0.0,0.01,19.91,20.7,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,558.0,0.0,0.01,20.91,21.67,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1266661.6999999995]
["2025-02-14T11:19:59.000000000",536.525,559.0,0.0,0.01,21.91,22.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1266661.6999999995]
["2025-02-14T11:20:10.000000000",536.555,514.0,22.27,22.79,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,515.0,21.38,21.71,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,516.0,20.26,20.79,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,517.0,19.3,19.79,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,517.5,18.6,19.29,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,518.0,18.38,18.79,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,463,1808.0,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,519.0,17.32,17.73,0.01,0.02,0.994,-0.006,0.003,296,4,0.003,6392,1258,2006.4000000000003,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,520.0,16.45,16.76,0.01,0.02,0.993,-0.007,0.003,3244,239,0.003,17209,2330,6135.900000000001,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,521.0,15.23,15.79,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4387,2977.5,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,522.0,14.11,14.79,0.01,0.02,0.992,-0.007,0.003,1006,176,0.003,5400,1264,1921.8,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,522.5,13.6,14.29,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,819,941.6,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,523.0,13.51,13.79,0.02,0.03,0.988,-0.012,0.005,1671,241,0.005,6466,1978,4068.5,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,524.0,12.51,12.8,0.02,0.03,0.987,-0.013,0.006,2208,263,0.006,8330,1044,6322.800000000001,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,525.0,11.51,11.66,0.02,0.03,0.987,-0.013,0.006,6720,330,0.006,12448,4438,11500.8,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,526.0,10.45,10.8,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,1963,8207.999999999998,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,527.0,9.46,9.74,0.03,0.04,0.98,-0.02,0.01,5701,187,0.01,7170,7732,12871.0,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,528.0,8.54,8.74,0.04,0.05,0.974,-0.026,0.014,2799,244,0.014,9040,6014,16574.600000000002,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,529.0,7.55,7.75,0.05,0.06,0.966,-0.033,0.018,4680,1389,0.018,6138,7506,19472.4,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,530.0,6.59,6.72,0.07,0.08,0.954,-0.046,0.025,12399,2024,0.025,15018,32434,68542.5,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,531.0,5.57,5.75,0.1,0.11,0.935,-0.065,0.034,3608,875,0.034,3976,14842,25785.6,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,532.0,4.58,4.8,0.15,0.16,0.905,-0.095,0.048,5011,4275,0.048,5231,14560,49161.6,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,533.0,3.74,3.82,0.21,0.22,0.864,-0.136,0.067,6648,2652,0.067,7615,22657,95562.1,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,534.0,2.86,2.93,0.33,0.34,0.802,-0.198,0.092,6118,4696,0.092,5289,31808,104944.4,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,535.0,2.06,2.1,0.51,0.52,0.71,-0.29,0.121,11230,14950,0.121,5919,48138,207502.9,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,536.0,1.36,1.38,0.8,0.81,0.584,-0.416,0.147,9727,62274,0.147,2832,67684,184617.3,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,537.0,0.8,0.81,1.23,1.25,0.431,-0.569,0.156,5189,112859,0.156,3947,70380,142521.59999999998,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,538.0,0.42,0.43,1.84,1.88,0.277,-0.722,0.138,7629,98060,0.137,334,13479,109856.0,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,539.0,0.19,0.2,2.59,2.67,0.156,-0.843,0.099,6060,60167,0.097,228,1790,62205.600000000006,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,540.0,0.08,0.09,3.36,3.58,0.078,-0.917,0.06,14411,44203,0.054,651,3078,89981.4,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,541.0,0.04,0.05,4.39,4.65,0.043,-0.945,0.036,7988,17899,0.023,46,120,28862.6,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,542.0,0.02,0.03,5.03,5.64,0.024,-0.953,0.021,6764,7251,1.062,27,5,17071.800000000003,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,542.5,0.02,0.03,5.71,6.12,0.023,-1.0,0.018,1555,2663,0.0,5,84,2799.0,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,543.0,0.01,0.02,6.01,6.63,0.014,-1.0,0.012,2883,4902,0.0,2720,327,3459.6000000000004,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,544.0,0.0,0.01,6.96,7.63,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,545.0,0.0,0.01,8.0,8.63,0.005,-1.0,0.004,7727,1421,0.0,34,18,3090.8,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,546.0,0.0,0.01,8.93,9.63,0.004,-1.0,0.004,3356,3188,0.0,6,13,1342.4,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,547.0,0.0,0.01,9.96,10.63,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,547.5,0.0,0.01,10.49,11.12,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,548.0,0.0,0.01,10.93,11.63,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,549.0,0.0,0.01,11.93,12.63,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,550.0,0.0,0.01,13.06,13.62,0.003,-1.0,0.002,3967,24,0.0,30,22,793.4,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,551.0,0.0,0.01,13.93,14.62,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,552.0,0.0,0.01,14.92,15.63,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,553.0,0.0,0.01,15.93,16.63,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,554.0,0.0,0.01,16.96,17.63,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,555.0,0.0,0.01,17.92,18.63,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,556.0,0.0,0.01,18.92,19.63,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,557.0,0.0,0.01,19.92,20.63,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,558.0,0.0,0.01,20.92,21.63,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1303209.1000000003]
["2025-02-14T11:20:10.000000000",536.555,559.0,0.0,0.01,21.92,22.63,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1303209.1000000003]
["2025-02-14T11:20:22.000000000",536.295,514.0,22.07,22.6,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,515.0,21.19,21.54,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,516.0,20.07,20.61,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,517.0,19.03,19.61,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,517.5,18.33,19.11,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,518.0,18.11,18.61,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,463,1596.4,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,519.0,17.13,17.61,0.01,0.02,1.0,-0.006,0.0,296,4,0.003,6392,1258,1917.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,520.0,16.24,16.61,0.01,0.02,1.0,-0.007,0.0,3244,339,0.003,17209,2330,5162.7,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,521.0,15.04,15.61,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4387,2796.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,522.0,13.92,14.61,0.01,0.02,1.0,-0.008,0.0,1006,176,0.003,5400,1264,1620.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,522.5,13.43,14.11,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,821,683.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,523.0,13.23,13.61,0.02,0.03,1.0,-0.012,0.0,1671,241,0.005,6466,1978,3233.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,524.0,12.23,12.61,0.02,0.03,1.0,-0.013,0.0,2208,264,0.006,8330,1044,4998.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,525.0,11.29,11.48,0.02,0.03,1.0,-0.014,0.0,6720,330,0.007,12448,4439,8713.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,526.0,10.14,10.62,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,2010,5237.099999999999,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,527.0,9.12,9.55,0.03,0.04,1.0,-0.02,0.0,5701,287,0.011,7170,7732,7886.999999999999,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,528.0,8.26,8.58,0.04,0.05,0.953,-0.027,0.003,2799,244,0.014,9040,6016,13495.7,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,529.0,7.27,7.59,0.06,0.07,0.948,-0.038,0.011,4680,1389,0.02,6138,7509,17424.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,530.0,6.33,6.5,0.09,0.1,0.939,-0.051,0.02,12399,2045,0.027,15018,32472,65346.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,531.0,5.25,5.66,0.11,0.12,0.924,-0.07,0.032,3608,875,0.036,3976,14848,25859.2,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,532.0,4.36,4.71,0.17,0.18,0.896,-0.1,0.048,5011,4280,0.051,5231,14818,50730.9,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,533.0,3.53,3.61,0.25,0.26,0.852,-0.146,0.069,6648,2652,0.07,7615,22697,99176.2,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,534.0,2.67,2.73,0.38,0.39,0.788,-0.212,0.095,6118,4715,0.096,5289,31918,108895.40000000002,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,535.0,1.89,1.91,0.59,0.6,0.691,-0.309,0.124,11230,15005,0.124,5919,48580,212647.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,536.0,1.22,1.24,0.91,0.93,0.561,-0.439,0.146,9727,62567,0.146,2832,68002,183361.4,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,537.0,0.7,0.72,1.39,1.4,0.407,-0.593,0.156,5189,113095,0.155,3947,71374,142126.9,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,538.0,0.36,0.37,2.03,2.08,0.257,-0.743,0.133,7629,98355,0.133,334,13521,105907.9,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,539.0,0.16,0.17,2.81,2.89,0.142,-0.858,0.093,6060,60340,0.093,228,1793,58478.4,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,540.0,0.08,0.09,3.53,3.84,0.076,-0.924,0.057,14411,44833,0.057,651,3099,85853.4,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,541.0,0.04,0.05,4.5,4.85,0.042,-0.958,0.034,7988,17912,0.034,46,120,27315.60000000001,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,542.0,0.02,0.03,5.16,5.9,0.024,-0.976,0.02,6764,7263,0.02,27,5,13582.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,542.5,0.02,0.03,5.78,6.26,0.022,-0.977,0.018,1555,2664,0.018,5,84,2808.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,543.0,0.01,0.02,6.14,6.9,0.014,-0.986,0.012,2883,4904,0.012,2720,327,6723.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,544.0,0.0,0.01,7.13,7.89,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,545.0,0.0,0.01,8.13,8.89,0.005,-0.995,0.004,7727,1421,0.004,34,18,3104.4,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,546.0,0.0,0.01,9.12,9.89,0.004,-0.996,0.004,3356,3196,0.004,6,13,1344.8,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,547.0,0.0,0.01,10.11,10.89,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,547.5,0.0,0.01,10.61,11.35,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,548.0,0.0,0.01,11.11,11.9,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,549.0,0.0,0.01,12.11,12.9,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,550.0,0.0,0.01,13.1,13.9,0.003,-0.997,0.002,3967,25,0.002,30,22,799.4,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,551.0,0.0,0.01,14.1,14.87,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,552.0,0.0,0.01,15.1,15.9,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,553.0,0.0,0.01,16.14,16.82,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,554.0,0.0,0.01,17.1,17.87,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,555.0,0.0,0.01,18.1,18.87,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,556.0,0.0,0.01,19.1,19.87,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,557.0,0.0,0.01,20.1,20.87,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,558.0,0.0,0.01,21.1,21.88,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1278463.1]
["2025-02-14T11:20:22.000000000",536.295,559.0,0.0,0.01,22.11,22.87,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1278463.1]
["2025-02-14T11:20:34.000000000",536.095,514.0,21.74,22.28,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,515.0,20.88,21.2,0.01,0.02,0.994,-0.006,0.002,1600,113,0.002,8325,1623,1985.0,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,516.0,19.87,20.3,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,517.0,18.74,19.3,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,517.5,18.21,18.8,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,518.0,17.82,18.3,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,463,1808.0,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,519.0,16.95,17.3,0.01,0.02,0.993,-0.007,0.003,296,4,0.003,6392,1258,2006.4000000000003,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,520.0,16.0,16.24,0.01,0.02,0.993,-0.007,0.003,3244,360,0.003,17209,2332,6135.900000000001,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,521.0,14.88,15.21,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4387,2977.5,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,522.0,13.74,14.21,0.01,0.02,0.992,-0.008,0.004,1006,176,0.004,5400,1264,2562.4,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,522.5,13.25,13.79,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,821,941.6,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,523.0,13.0,13.29,0.02,0.03,0.988,-0.012,0.005,1671,241,0.005,6466,1979,4068.5,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,524.0,12.0,12.21,0.02,0.03,0.987,-0.013,0.006,2208,266,0.006,8330,1044,6322.800000000001,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,525.0,10.98,11.22,0.02,0.03,0.986,-0.014,0.007,6720,431,0.007,12448,4440,13417.6,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,526.0,9.97,10.25,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2010,8207.999999999998,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,527.0,8.92,9.23,0.04,0.05,0.979,-0.021,0.011,5701,288,0.011,7170,7785,14158.1,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,528.0,8.03,8.24,0.06,0.07,0.968,-0.032,0.016,2799,247,0.016,9040,6032,18942.4,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,529.0,7.04,7.25,0.08,0.09,0.956,-0.044,0.022,4680,1390,0.022,6138,7512,23799.6,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,530.0,6.1,6.31,0.1,0.11,0.943,-0.057,0.029,12399,2047,0.029,15018,32826,79509.3,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,531.0,5.15,5.35,0.14,0.15,0.92,-0.08,0.04,3608,875,0.04,3976,14859,30336.0,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,532.0,4.17,4.44,0.2,0.21,0.885,-0.115,0.056,5011,4281,0.056,5231,15193,57355.19999999999,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,533.0,3.34,3.43,0.29,0.3,0.835,-0.165,0.076,6648,2653,0.076,7615,22982,108398.8,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,534.0,2.51,2.57,0.44,0.45,0.761,-0.24,0.102,6118,4798,0.102,5289,32091,116351.4,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,535.0,1.76,1.8,0.67,0.68,0.657,-0.343,0.129,11230,15090,0.129,5919,48841,221222.1,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,536.0,1.13,1.15,1.02,1.04,0.523,-0.477,0.147,9727,63148,0.147,2832,68741,184617.3,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,537.0,0.64,0.65,1.53,1.56,0.372,-0.628,0.146,5189,113437,0.146,3947,71624,133385.59999999998,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,538.0,0.33,0.34,2.2,2.26,0.233,-0.766,0.121,7629,99150,0.12,334,13597,96318.9,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,539.0,0.15,0.16,3.01,3.1,0.126,-0.872,0.083,6060,60807,0.081,228,1802,52144.8,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,540.0,0.06,0.07,3.76,4.13,0.067,-0.927,0.051,14411,45986,0.044,651,3102,76360.49999999999,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,541.0,0.03,0.04,4.65,5.19,0.04,-0.948,0.031,7988,18009,0.02,46,120,24854.8,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,542.0,0.02,0.03,5.55,6.18,0.023,-1.0,0.019,6764,7283,0.0,27,5,12851.6,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,542.5,0.02,0.03,6.07,6.57,0.022,-1.0,0.017,1555,2664,0.0,5,87,2643.5,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,543.0,0.01,0.02,6.55,7.07,0.014,-1.0,0.011,2883,4907,0.0,2720,328,3171.3,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,544.0,0.0,0.01,7.43,8.16,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,545.0,0.0,0.01,8.52,9.16,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,546.0,0.0,0.01,9.5,10.17,0.004,-1.0,0.003,3356,3196,0.0,6,13,1006.8,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,547.0,0.0,0.01,10.42,11.16,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,547.5,0.0,0.01,11.0,11.56,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,548.0,0.0,0.01,11.5,12.06,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,549.0,0.0,0.01,12.5,13.06,0.003,-1.0,0.002,2000,11,0.0,0,0,400.0,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,550.0,0.0,0.01,13.51,14.06,0.003,-1.0,0.002,3967,25,0.0,30,22,793.4,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,551.0,0.0,0.01,14.47,15.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,552.0,0.0,0.01,15.47,16.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,553.0,0.0,0.01,16.5,17.06,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,554.0,0.0,0.01,17.41,18.17,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,555.0,0.0,0.01,18.38,19.17,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,556.0,0.0,0.01,19.41,20.17,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,557.0,0.0,0.01,20.38,21.19,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,558.0,0.0,0.01,21.41,22.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1320060.1000000003]
["2025-02-14T11:20:34.000000000",536.095,559.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,514.0,21.74,22.34,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,869,725.2,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,515.0,20.88,21.32,0.01,0.02,0.994,-0.006,0.002,1600,113,0.002,8325,1623,1985.0,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,516.0,19.7,20.3,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,517.0,18.78,19.34,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,517.5,18.11,18.84,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,518.0,17.87,18.34,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,519.0,16.95,17.3,0.01,0.02,0.993,-0.007,0.003,296,4,0.003,6392,1258,2006.4000000000003,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,520.0,16.0,16.38,0.01,0.02,0.993,-0.007,0.003,3244,360,0.003,17209,2342,6135.900000000001,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,521.0,14.88,15.3,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4387,2977.5,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,522.0,13.74,14.36,0.01,0.02,0.992,-0.008,0.004,1006,176,0.004,5400,1264,2562.4,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,522.5,13.25,13.81,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,821,941.6,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,523.0,13.1,13.4,0.02,0.03,0.988,-0.012,0.005,1671,241,0.005,6466,1979,4068.5,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,524.0,12.1,12.3,0.02,0.03,0.987,-0.013,0.006,2208,269,0.006,8330,1044,6322.800000000001,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,525.0,11.01,11.34,0.02,0.03,0.986,-0.014,0.007,6720,431,0.007,12448,4440,13417.6,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,526.0,9.95,10.32,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2010,8207.999999999998,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,527.0,9.11,9.36,0.04,0.05,0.979,-0.021,0.011,5701,288,0.011,7170,7785,14158.1,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,528.0,8.13,8.34,0.05,0.06,0.968,-0.032,0.016,2799,247,0.016,9040,6036,18942.4,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,529.0,7.14,7.34,0.07,0.08,0.956,-0.044,0.022,4680,1393,0.022,6138,7512,23799.6,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,530.0,6.2,6.37,0.1,0.11,0.943,-0.057,0.029,12399,2117,0.029,15018,32826,79509.3,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,531.0,5.14,5.51,0.13,0.14,0.92,-0.08,0.04,3608,875,0.04,3976,14859,30336.0,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,532.0,4.23,4.55,0.18,0.19,0.885,-0.115,0.056,5011,4284,0.056,5231,15408,57355.19999999999,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,533.0,3.42,3.5,0.27,0.28,0.835,-0.165,0.076,6648,2653,0.076,7615,23032,108398.8,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,534.0,2.58,2.63,0.42,0.43,0.761,-0.24,0.102,6118,4799,0.102,5289,32273,116351.4,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,535.0,1.81,1.84,0.64,0.66,0.657,-0.343,0.129,11230,15104,0.129,5919,49057,221222.1,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,536.0,1.17,1.18,0.99,1.01,0.523,-0.477,0.147,9727,63378,0.147,2832,69067,184617.3,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,537.0,0.67,0.68,1.48,1.51,0.372,-0.628,0.146,5189,114036,0.146,3947,71841,133385.59999999998,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,538.0,0.34,0.35,2.14,2.2,0.233,-0.766,0.121,7629,99503,0.12,334,13709,96318.9,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,539.0,0.15,0.16,2.93,3.02,0.126,-0.872,0.083,6060,61231,0.081,228,1855,52144.8,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,540.0,0.06,0.07,3.63,4.13,0.067,-0.927,0.051,14411,46141,0.044,651,3121,76360.49999999999,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,541.0,0.03,0.04,4.67,5.0,0.04,-0.948,0.031,7988,18010,0.02,46,122,24854.8,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,542.0,0.02,0.03,5.47,6.17,0.023,-1.0,0.019,6764,7284,0.0,27,5,12851.6,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,542.5,0.02,0.03,6.09,6.55,0.022,-1.0,0.017,1555,2664,0.0,5,87,2643.5,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,543.0,0.01,0.02,6.58,7.04,0.014,-1.0,0.011,2883,4907,0.0,2720,328,3171.3,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,544.0,0.0,0.01,7.43,8.12,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,545.0,0.0,0.01,8.53,9.16,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,546.0,0.0,0.01,9.53,10.16,0.004,-1.0,0.003,3356,3196,0.0,6,13,1006.8,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,547.0,0.0,0.01,10.43,11.16,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,547.5,0.0,0.01,11.01,11.62,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,548.0,0.0,0.01,11.42,12.12,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,549.0,0.0,0.01,12.51,13.16,0.003,-1.0,0.002,2000,11,0.0,0,0,400.0,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,550.0,0.0,0.01,13.78,14.05,0.003,-1.0,0.002,3967,25,0.0,30,22,793.4,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,551.0,0.0,0.01,14.48,15.13,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,552.0,0.0,0.01,15.4,16.13,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,553.0,0.0,0.01,16.42,17.16,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,554.0,0.0,0.01,17.4,18.17,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,555.0,0.0,0.01,18.4,19.17,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,556.0,0.0,0.01,19.41,20.17,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,557.0,0.0,0.01,20.4,21.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,558.0,0.0,0.01,21.4,22.17,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1320060.1000000003]
["2025-02-14T11:20:45.000000000",536.165,559.0,0.0,0.01,22.4,23.16,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1320060.1000000003]
["2025-02-14T11:20:56.000000000",536.14,514.0,21.84,22.42,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,869,649.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,515.0,20.88,21.31,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,516.0,19.72,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,517.0,18.85,19.42,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,517.5,18.11,18.92,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,518.0,17.71,18.42,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,483,1596.4,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,519.0,16.95,17.3,0.01,0.02,1.0,-0.007,0.0,296,4,0.003,6392,1258,1917.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,520.0,16.0,16.38,0.01,0.02,1.0,-0.007,0.0,3244,360,0.003,17209,2342,5162.7,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,521.0,14.68,15.4,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4387,2796.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,522.0,13.75,14.36,0.01,0.02,1.0,-0.008,0.0,1006,176,0.004,5400,1264,2160.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,522.5,13.25,13.9,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,821,683.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,523.0,13.04,13.33,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,1979,3233.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,524.0,12.05,12.3,0.02,0.03,1.0,-0.013,0.0,2208,269,0.006,8330,1044,4998.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,525.0,11.01,11.3,0.02,0.03,0.973,-0.014,0.0,6720,432,0.007,12448,4440,8713.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,526.0,9.95,10.42,0.03,0.04,0.972,-0.019,0.005,3301,169,0.009,5819,2013,6887.599999999999,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,527.0,9.0,9.34,0.04,0.05,0.969,-0.025,0.009,5701,288,0.012,7170,7785,13734.9,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,528.0,8.07,8.33,0.05,0.06,0.964,-0.032,0.013,2799,247,0.016,9040,6037,18102.7,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,529.0,7.1,7.34,0.07,0.08,0.954,-0.043,0.02,4680,1393,0.022,6138,7512,22863.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,530.0,6.16,6.32,0.09,0.1,0.942,-0.057,0.028,12399,2117,0.029,15018,32829,78269.40000000001,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,531.0,5.18,5.39,0.13,0.14,0.919,-0.08,0.039,3608,875,0.04,3976,14914,29975.2,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,532.0,4.23,4.5,0.18,0.19,0.889,-0.111,0.055,5011,4284,0.055,5231,15442,56330.99999999999,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,533.0,3.39,3.48,0.27,0.28,0.839,-0.161,0.075,6648,2653,0.076,7615,23441,107734.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,534.0,2.54,2.61,0.41,0.42,0.763,-0.236,0.101,6118,4799,0.101,5289,32490,115210.7,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,535.0,1.79,1.81,0.64,0.65,0.661,-0.339,0.127,11230,15193,0.127,5919,49237,217792.3,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,536.0,1.15,1.17,0.99,1.01,0.527,-0.473,0.146,9727,63518,0.146,2832,69616,183361.4,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,537.0,0.66,0.67,1.5,1.52,0.377,-0.623,0.147,5189,114821,0.146,3947,71992,133904.49999999997,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,538.0,0.33,0.34,2.15,2.2,0.235,-0.764,0.123,7629,99640,0.122,334,13710,97911.5,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,539.0,0.14,0.15,2.94,3.02,0.127,-0.871,0.085,6060,61483,0.081,228,1857,53356.8,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,540.0,0.06,0.07,3.66,4.13,0.061,-0.931,0.049,14411,46352,0.04,651,3121,73217.9,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,541.0,0.03,0.04,4.67,5.0,0.034,-0.949,0.029,7988,18016,0.013,46,122,23225.000000000004,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,542.0,0.02,0.03,5.48,6.17,0.023,-1.0,0.019,6764,7284,0.0,27,5,12851.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,542.5,0.02,0.03,6.11,6.41,0.022,-1.0,0.017,1555,2665,0.0,5,88,2643.5,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,543.0,0.01,0.02,6.59,7.04,0.014,-1.0,0.011,2883,4907,0.0,2720,328,3171.3,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,544.0,0.0,0.01,7.36,8.12,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,545.0,0.0,0.01,8.54,9.16,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,546.0,0.0,0.01,9.54,10.16,0.004,-1.0,0.003,3356,3196,0.0,6,13,1006.8,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,547.0,0.0,0.01,10.44,11.15,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,547.5,0.0,0.01,11.02,11.62,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,548.0,0.0,0.01,11.43,12.12,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,549.0,0.0,0.01,12.52,13.16,0.003,-1.0,0.002,2000,11,0.0,0,0,400.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,550.0,0.0,0.01,13.65,14.05,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,551.0,0.0,0.01,14.52,15.13,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,552.0,0.0,0.01,15.41,16.12,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,553.0,0.0,0.01,16.31,17.17,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,554.0,0.0,0.01,17.31,18.17,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,555.0,0.0,0.01,18.34,19.17,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,556.0,0.0,0.01,19.31,20.17,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,557.0,0.0,0.01,20.32,21.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,558.0,0.0,0.01,21.31,22.17,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1296329.0000000002]
["2025-02-14T11:20:56.000000000",536.14,559.0,0.0,0.01,22.31,23.16,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1296329.0000000002]
["2025-02-14T11:21:08.000000000",536.12,514.0,21.85,22.44,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,870,725.2,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,515.0,20.9,21.31,0.01,0.02,0.994,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,516.0,19.74,20.44,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,517.0,18.87,19.44,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,517.5,18.24,18.94,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,518.0,17.95,18.44,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,519.0,16.95,17.3,0.01,0.02,0.993,-0.007,0.003,296,4,0.003,6392,1258,2006.4000000000003,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,520.0,16.0,16.36,0.01,0.02,0.993,-0.007,0.003,3244,360,0.003,17209,2342,6135.900000000001,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,521.0,14.88,15.4,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4387,2977.5,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,522.0,13.76,14.36,0.01,0.02,0.992,-0.008,0.004,1006,176,0.004,5400,1264,2562.4,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,522.5,13.23,13.94,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,821,941.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,523.0,13.06,13.33,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,1979,4068.5,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,524.0,12.07,12.39,0.02,0.03,0.987,-0.013,0.006,2208,269,0.006,8330,1044,6322.800000000001,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,525.0,11.08,11.31,0.02,0.03,0.986,-0.014,0.007,6720,432,0.007,12448,4460,13417.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,526.0,10.02,10.42,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2013,8207.999999999998,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,527.0,9.1,9.34,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7785,15445.2,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,528.0,8.04,8.36,0.05,0.06,0.968,-0.032,0.016,2799,247,0.016,9040,6039,18942.4,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,529.0,7.1,7.42,0.07,0.08,0.956,-0.044,0.022,4680,1393,0.022,6138,7512,23799.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,530.0,6.22,6.35,0.09,0.1,0.943,-0.057,0.029,12399,2118,0.029,15018,32900,79509.3,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,531.0,5.19,5.44,0.12,0.13,0.924,-0.076,0.039,3608,875,0.039,3976,14914,29577.599999999995,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,532.0,4.25,4.5,0.18,0.19,0.889,-0.111,0.055,5011,4284,0.055,5231,15485,56330.99999999999,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,533.0,3.39,3.46,0.27,0.28,0.841,-0.159,0.076,6648,2653,0.076,7615,23503,108398.8,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,534.0,2.53,2.59,0.41,0.42,0.765,-0.235,0.102,6118,4802,0.102,5289,32590,116351.4,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,535.0,1.77,1.79,0.64,0.65,0.66,-0.34,0.13,11230,15202,0.13,5919,49425,222937.0,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,536.0,1.14,1.15,1.0,1.01,0.525,-0.475,0.149,9727,63591,0.149,2832,69769,187129.1,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,537.0,0.66,0.67,1.5,1.53,0.373,-0.627,0.147,5189,114943,0.147,3947,72135,134299.19999999998,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,538.0,0.33,0.34,2.16,2.22,0.231,-0.769,0.122,7629,99986,0.122,334,13723,97148.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,539.0,0.15,0.16,2.96,3.02,0.126,-0.873,0.084,6060,61869,0.082,228,1858,52773.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,540.0,0.06,0.07,3.66,4.07,0.061,-0.934,0.049,14411,46369,0.042,651,3122,73348.1,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,541.0,0.03,0.04,4.67,5.0,0.034,-0.953,0.029,7988,18019,0.014,46,125,23229.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,542.0,0.02,0.03,5.31,6.06,0.023,-1.0,0.019,6764,7284,0.0,27,5,12851.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,542.5,0.02,0.03,6.11,6.53,0.022,-1.0,0.017,1555,2666,0.0,5,88,2643.5,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,543.0,0.01,0.02,6.59,7.0,0.014,-1.0,0.011,2883,4907,0.0,2720,328,3171.3,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,544.0,0.0,0.01,7.36,8.05,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,545.0,0.0,0.01,8.28,9.07,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,546.0,0.0,0.01,9.29,10.07,0.004,-1.0,0.003,3356,3196,0.0,6,13,1006.8,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,547.0,0.0,0.01,10.45,11.07,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,547.5,0.0,0.01,11.02,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,548.0,0.0,0.01,11.27,12.07,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,549.0,0.0,0.01,12.52,12.99,0.003,-1.0,0.002,2000,11,0.0,0,0,400.0,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,550.0,0.0,0.01,13.65,13.99,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,551.0,0.0,0.01,14.52,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,552.0,0.0,0.01,15.27,16.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,553.0,0.0,0.01,16.26,17.07,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,554.0,0.0,0.01,17.26,18.07,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,555.0,0.0,0.01,18.26,19.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,556.0,0.0,0.01,19.26,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,557.0,0.0,0.01,20.26,21.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,558.0,0.0,0.01,21.26,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1321525.8000000005]
["2025-02-14T11:21:08.000000000",536.12,559.0,0.0,0.01,22.26,23.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1321525.8000000005]
["2025-02-14T11:21:19.000000000",536.03,514.0,21.79,22.28,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,870,725.2,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,515.0,20.91,21.25,0.01,0.02,0.994,-0.006,0.002,1600,113,0.002,8325,1623,1985.0,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,516.0,19.73,20.3,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,517.0,18.76,19.3,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,517.5,18.16,18.8,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,518.0,17.83,18.28,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,519.0,16.77,17.25,0.01,0.02,0.993,-0.007,0.003,296,4,0.003,6392,1258,2006.4000000000003,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,520.0,16.0,16.25,0.01,0.02,0.993,-0.007,0.003,3244,360,0.003,17209,2342,6135.900000000001,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,521.0,14.88,15.25,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4389,2977.5,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,522.0,13.58,14.26,0.01,0.02,0.992,-0.008,0.004,1006,176,0.004,5400,1264,2562.4,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,522.5,13.08,13.76,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,821,941.6,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,523.0,12.98,13.25,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,1979,4068.5,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,524.0,11.98,12.26,0.02,0.03,0.987,-0.013,0.006,2208,269,0.006,8330,1044,6322.800000000001,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,525.0,11.0,11.24,0.02,0.03,0.986,-0.014,0.007,6720,433,0.007,12448,4460,13417.6,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,526.0,9.9,10.27,0.03,0.04,0.98,-0.02,0.01,3301,169,0.01,5819,2013,9119.999999999998,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,527.0,8.93,9.28,0.04,0.05,0.975,-0.025,0.013,5701,288,0.013,7170,7805,16732.3,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,528.0,8.01,8.28,0.05,0.06,0.968,-0.032,0.016,2799,247,0.016,9040,6039,18942.4,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,529.0,7.02,7.29,0.07,0.08,0.956,-0.044,0.022,4680,1393,0.022,6138,7522,23799.6,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,530.0,6.08,6.26,0.09,0.1,0.942,-0.058,0.03,12399,2122,0.03,15018,32941,82251.0,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,531.0,5.09,5.28,0.13,0.14,0.918,-0.082,0.042,3608,875,0.042,3976,14926,31852.800000000003,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,532.0,4.19,4.29,0.19,0.2,0.883,-0.117,0.058,5011,4285,0.058,5231,15529,59403.600000000006,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,533.0,3.3,3.38,0.28,0.29,0.829,-0.171,0.079,6648,2655,0.079,7615,23559,112677.7,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,534.0,2.47,2.52,0.44,0.45,0.752,-0.248,0.106,6118,4858,0.106,5289,32631,120914.2,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,535.0,1.73,1.75,0.68,0.69,0.643,-0.357,0.132,11230,15236,0.132,5919,49543,226366.8,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,536.0,1.09,1.11,1.05,1.06,0.505,-0.495,0.148,9727,63870,0.148,2832,69966,185873.2,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,537.0,0.62,0.64,1.58,1.6,0.355,-0.645,0.143,5189,115373,0.143,3947,72288,130644.8,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,538.0,0.32,0.33,2.24,2.29,0.218,-0.781,0.117,7629,100072,0.116,334,13768,93133.7,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,539.0,0.14,0.15,3.05,3.14,0.118,-0.88,0.079,6060,61934,0.077,228,1880,49629.6,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,540.0,0.06,0.07,3.71,4.21,0.06,-0.934,0.047,14411,46439,0.039,651,3122,70270.6,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,541.0,0.03,0.04,4.75,5.17,0.033,-0.953,0.027,7988,18032,0.013,46,129,21627.4,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,542.0,0.02,0.03,5.48,6.15,0.023,-1.0,0.018,6764,7284,0.0,27,5,12175.2,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,542.5,0.02,0.03,6.15,6.65,0.022,-1.0,0.016,1555,2666,0.0,5,88,2488.0,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,543.0,0.01,0.02,6.59,7.11,0.014,-1.0,0.011,2883,4907,0.0,2720,328,3171.3,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,544.0,0.0,0.01,7.43,8.15,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,545.0,0.0,0.01,8.46,9.15,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,546.0,0.0,0.01,9.45,10.14,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,547.0,0.0,0.01,10.45,11.15,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,547.5,0.0,0.01,11.02,11.65,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,548.0,0.0,0.01,11.45,12.14,0.004,-1.0,0.002,1172,279,0.0,0,3,234.4,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,549.0,0.0,0.01,12.52,13.15,0.003,-1.0,0.002,2000,11,0.0,0,0,400.0,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,550.0,0.0,0.01,13.67,14.15,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,551.0,0.0,0.01,14.52,15.1,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,552.0,0.0,0.01,15.41,16.1,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,553.0,0.0,0.01,16.43,17.15,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,554.0,0.0,0.01,17.44,18.15,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,555.0,0.0,0.01,18.41,19.15,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,556.0,0.0,0.01,19.44,20.15,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,557.0,0.0,0.01,20.41,21.15,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,558.0,0.0,0.01,21.44,22.15,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1326387.9]
["2025-02-14T11:21:19.000000000",536.03,559.0,0.0,0.01,22.44,23.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,514.0,21.81,22.38,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,870,725.2,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,515.0,20.91,21.26,0.01,0.02,0.994,-0.006,0.002,1600,113,0.002,8325,1623,1985.0,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,516.0,19.76,20.37,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,517.0,18.84,19.38,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,517.5,18.07,18.89,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,518.0,17.92,18.4,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,519.0,16.8,17.29,0.01,0.02,0.993,-0.007,0.003,296,4,0.003,6392,1258,2006.4000000000003,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,520.0,16.0,16.32,0.01,0.02,0.993,-0.007,0.003,3244,360,0.003,17209,2342,6135.900000000001,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,521.0,14.88,15.26,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4389,2977.5,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,522.0,13.58,14.37,0.01,0.02,0.992,-0.008,0.004,1006,176,0.004,5400,1265,2562.4,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,522.5,13.1,13.76,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,825,941.6,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,523.0,12.9,13.32,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2004,4068.5,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,524.0,11.95,12.39,0.02,0.03,0.987,-0.013,0.006,2208,269,0.006,8330,1044,6322.800000000001,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,525.0,11.01,11.23,0.02,0.03,0.986,-0.014,0.007,6720,433,0.007,12448,4460,13417.6,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,526.0,9.88,10.4,0.03,0.04,0.98,-0.02,0.01,3301,169,0.01,5819,2013,9119.999999999998,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,527.0,8.97,9.28,0.04,0.05,0.975,-0.025,0.013,5701,288,0.013,7170,7805,16732.3,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,528.0,7.94,8.26,0.05,0.06,0.968,-0.032,0.016,2799,247,0.016,9040,6039,18942.4,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,529.0,6.99,7.27,0.07,0.08,0.956,-0.044,0.022,4680,1393,0.022,6138,7524,23799.6,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,530.0,6.1,6.25,0.09,0.1,0.942,-0.058,0.03,12399,2124,0.03,15018,32943,82251.0,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,531.0,5.08,5.27,0.13,0.14,0.918,-0.082,0.042,3608,875,0.042,3976,14928,31852.800000000003,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,532.0,4.19,4.28,0.19,0.2,0.883,-0.117,0.058,5011,4286,0.058,5231,15579,59403.600000000006,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,533.0,3.3,3.37,0.29,0.3,0.829,-0.171,0.079,6648,2655,0.079,7615,23586,112677.7,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,534.0,2.46,2.51,0.44,0.45,0.752,-0.248,0.106,6118,4859,0.106,5289,32699,120914.2,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,535.0,1.71,1.74,0.68,0.7,0.643,-0.357,0.132,11230,15249,0.132,5919,49568,226366.8,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,536.0,1.09,1.11,1.05,1.07,0.505,-0.495,0.148,9727,64071,0.148,2832,70106,185873.2,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,537.0,0.62,0.63,1.57,1.6,0.355,-0.645,0.143,5189,115651,0.143,3947,72457,130644.8,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,538.0,0.31,0.32,2.24,2.3,0.218,-0.781,0.117,7629,100123,0.116,334,13795,93133.7,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,539.0,0.14,0.15,3.05,3.14,0.118,-0.88,0.079,6060,62076,0.077,228,1890,49629.6,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,540.0,0.06,0.07,3.73,4.21,0.06,-0.934,0.047,14411,46747,0.039,651,3122,70270.6,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,541.0,0.03,0.04,4.75,5.18,0.033,-0.953,0.027,7988,18054,0.013,46,129,21627.4,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,542.0,0.02,0.03,5.39,6.17,0.023,-1.0,0.018,6764,7288,0.0,27,5,12175.2,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,542.5,0.02,0.03,6.17,6.65,0.022,-1.0,0.016,1555,2666,0.0,5,88,2488.0,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,543.0,0.01,0.02,6.59,7.09,0.014,-1.0,0.011,2883,4907,0.0,2720,328,3171.3,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,544.0,0.0,0.01,7.37,8.19,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,545.0,0.0,0.01,8.39,9.19,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,546.0,0.0,0.01,9.46,10.19,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,547.0,0.0,0.01,10.37,11.19,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,547.5,0.0,0.01,11.02,11.69,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,548.0,0.0,0.01,11.36,12.19,0.004,-1.0,0.002,1172,279,0.0,0,3,234.4,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,549.0,0.0,0.01,12.42,13.19,0.003,-1.0,0.002,2000,11,0.0,0,0,400.0,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,550.0,0.0,0.01,13.68,14.15,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,551.0,0.0,0.01,14.42,15.19,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,552.0,0.0,0.01,15.44,16.19,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,553.0,0.0,0.01,16.35,17.19,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,554.0,0.0,0.01,17.35,18.19,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,555.0,0.0,0.01,18.35,19.19,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,556.0,0.0,0.01,19.45,20.19,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,557.0,0.0,0.01,20.34,21.19,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,558.0,0.0,0.01,21.34,22.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1326387.9]
["2025-02-14T11:21:30.000000000",536.03,559.0,0.0,0.01,22.34,23.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1326387.9]
["2025-02-14T11:21:42.000000000",536.155,514.0,21.74,22.38,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,871,725.2,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,515.0,20.74,21.25,0.01,0.02,0.994,-0.006,0.002,1600,113,0.002,8325,1623,1985.0,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,516.0,19.75,20.37,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,517.0,18.84,19.38,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,517.5,18.07,18.89,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,518.0,17.92,18.39,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,519.0,16.82,17.29,0.01,0.02,0.993,-0.007,0.003,296,4,0.003,6392,1258,2006.4000000000003,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,520.0,16.01,16.31,0.01,0.02,0.993,-0.007,0.003,3244,360,0.003,17209,2342,6135.900000000001,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,521.0,14.88,15.26,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4389,2977.5,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,522.0,13.58,14.26,0.01,0.02,0.992,-0.008,0.004,1006,176,0.004,5400,1265,2562.4,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,522.5,13.1,13.84,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,829,941.6,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,523.0,13.05,13.26,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2004,4068.5,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,524.0,12.05,12.31,0.02,0.03,0.987,-0.013,0.006,2208,269,0.006,8330,1044,6322.800000000001,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,525.0,10.98,11.24,0.02,0.03,0.986,-0.014,0.007,6720,433,0.007,12448,4460,13417.6,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,526.0,9.93,10.4,0.03,0.04,0.98,-0.02,0.01,3301,169,0.01,5819,2013,9119.999999999998,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,527.0,9.08,9.33,0.04,0.05,0.975,-0.025,0.013,5701,288,0.013,7170,7809,16732.3,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,528.0,8.08,8.27,0.05,0.06,0.968,-0.032,0.016,2799,247,0.016,9040,6043,18942.4,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,529.0,7.09,7.25,0.07,0.08,0.956,-0.044,0.022,4680,1397,0.022,6138,7524,23799.6,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,530.0,6.16,6.31,0.09,0.1,0.942,-0.058,0.03,12399,2124,0.03,15018,32943,82251.0,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,531.0,5.19,5.37,0.12,0.13,0.918,-0.082,0.042,3608,875,0.042,3976,14942,31852.800000000003,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,532.0,4.3,4.39,0.18,0.19,0.883,-0.117,0.058,5011,4286,0.058,5231,15580,59403.600000000006,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,533.0,3.4,3.47,0.27,0.28,0.829,-0.171,0.079,6648,2661,0.079,7615,23589,112677.7,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,534.0,2.55,2.6,0.41,0.42,0.752,-0.248,0.106,6118,4864,0.106,5289,32730,120914.2,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,535.0,1.79,1.81,0.63,0.65,0.642,-0.358,0.132,11230,15257,0.132,5919,49719,226366.8,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,536.0,1.15,1.17,0.98,1.0,0.505,-0.495,0.148,9727,64632,0.148,2832,70312,185873.2,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,537.0,0.65,0.67,1.48,1.51,0.355,-0.645,0.143,5189,116306,0.143,3947,75274,130644.8,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,538.0,0.32,0.33,2.14,2.19,0.218,-0.781,0.117,7629,100379,0.116,334,13818,93133.7,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,539.0,0.14,0.15,2.94,3.03,0.118,-0.88,0.079,6060,62188,0.076,228,1891,49606.8,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,540.0,0.06,0.07,3.74,4.21,0.06,-0.933,0.047,14411,46757,0.039,651,3122,70270.6,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,541.0,0.03,0.04,4.75,5.09,0.033,-0.952,0.027,7988,18055,0.012,46,129,21622.8,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,542.0,0.02,0.03,5.39,6.2,0.023,-1.0,0.018,6764,7299,0.0,27,5,12175.2,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,542.5,0.01,0.02,6.17,6.64,0.022,-1.0,0.016,1555,2763,0.0,5,88,2488.0,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,543.0,0.01,0.02,6.59,7.07,0.014,-1.0,0.011,2883,4907,0.0,2720,328,3171.3,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,544.0,0.0,0.01,7.34,8.19,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,545.0,0.0,0.01,8.41,9.19,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,546.0,0.0,0.01,9.46,10.18,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,547.0,0.0,0.01,10.37,11.19,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,547.5,0.0,0.01,11.02,11.69,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,548.0,0.0,0.01,11.36,12.19,0.004,-1.0,0.002,1172,279,0.0,0,3,234.4,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,549.0,0.0,0.01,12.42,13.19,0.003,-1.0,0.002,2000,11,0.0,0,0,400.0,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,550.0,0.0,0.01,13.68,14.14,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,551.0,0.0,0.01,14.43,15.19,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,552.0,0.0,0.01,15.35,16.18,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,553.0,0.0,0.01,16.35,17.19,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,554.0,0.0,0.01,17.32,18.19,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,555.0,0.0,0.01,18.32,19.19,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,556.0,0.0,0.01,19.34,20.19,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,557.0,0.0,0.01,20.32,21.19,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,558.0,0.0,0.01,21.32,22.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1326360.5000000002]
["2025-02-14T11:21:42.000000000",536.155,559.0,0.0,0.01,22.32,23.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1326360.5000000002]
["2025-02-14T11:21:53.000000000",536.22,514.0,21.92,22.43,0.0,0.01,0.995,-0.005,0.002,381,43,0.002,3245,871,725.2,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,515.0,20.95,21.33,0.01,0.02,0.994,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,516.0,19.75,20.43,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,517.0,18.89,19.43,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,517.5,18.26,18.93,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,518.0,17.97,18.43,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,519.0,17.1,17.39,0.01,0.02,0.993,-0.007,0.003,296,4,0.003,6392,1258,2006.4000000000003,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,520.0,16.11,16.38,0.01,0.02,0.993,-0.007,0.003,3244,360,0.003,17209,2342,6135.900000000001,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,521.0,14.9,15.43,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4389,2977.5,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,522.0,13.76,14.42,0.01,0.02,0.992,-0.008,0.004,1006,176,0.004,5400,1265,2562.4,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,522.5,13.25,13.93,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,829,941.6,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,523.0,13.14,13.38,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2004,4068.5,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,524.0,12.14,12.39,0.02,0.03,0.987,-0.013,0.006,2208,269,0.006,8330,1044,6322.800000000001,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,525.0,11.08,11.36,0.02,0.03,0.986,-0.014,0.007,6720,433,0.007,12448,4460,13417.6,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,526.0,10.02,10.45,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2013,8207.999999999998,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,527.0,9.1,9.41,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7809,15445.2,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,528.0,8.17,8.41,0.05,0.06,0.968,-0.032,0.016,2799,247,0.016,9040,6043,18942.4,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,529.0,7.18,7.43,0.06,0.07,0.957,-0.043,0.022,4680,1398,0.022,6138,7524,23799.6,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,530.0,6.24,6.4,0.09,0.1,0.943,-0.057,0.029,12399,2124,0.029,15018,32945,79509.3,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,531.0,5.23,5.42,0.12,0.13,0.924,-0.076,0.039,3608,875,0.039,3976,14942,29577.599999999995,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,532.0,4.35,4.45,0.17,0.18,0.893,-0.107,0.054,5011,4287,0.054,5231,15620,55306.8,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,533.0,3.44,3.53,0.25,0.26,0.843,-0.157,0.075,6648,2661,0.075,7615,23620,106972.5,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,534.0,2.6,2.65,0.39,0.4,0.77,-0.23,0.101,6118,4895,0.101,5289,32758,115210.7,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,535.0,1.83,1.86,0.61,0.63,0.667,-0.333,0.128,11230,15269,0.128,5919,49851,219507.2,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,536.0,1.18,1.2,0.95,0.97,0.532,-0.468,0.148,9727,64719,0.148,2832,70392,185873.2,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,537.0,0.68,0.69,1.44,1.46,0.38,-0.62,0.149,5189,116477,0.149,3947,75319,136126.4,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,538.0,0.34,0.35,2.08,2.14,0.234,-0.765,0.125,7629,100480,0.124,334,13882,99504.1,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,539.0,0.15,0.16,2.88,2.97,0.123,-0.875,0.085,6060,62211,0.082,228,1893,53379.600000000006,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,540.0,0.06,0.07,3.75,3.92,0.062,-0.931,0.05,14411,46904,0.041,651,3123,74724.1,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,541.0,0.03,0.04,4.55,5.01,0.034,-0.95,0.029,7988,18127,0.013,46,129,23225.000000000004,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,542.0,0.02,0.03,5.41,5.99,0.023,-1.0,0.019,6764,7299,0.0,27,5,12851.6,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,542.5,0.01,0.02,5.97,6.47,0.015,-1.0,0.013,1555,2763,0.0,5,88,2021.5,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,543.0,0.01,0.02,6.59,6.97,0.014,-1.0,0.012,2883,4907,0.0,2720,328,3459.6000000000004,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,544.0,0.0,0.01,7.29,7.98,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,545.0,0.0,0.01,8.28,8.98,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,546.0,0.0,0.01,9.28,9.98,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,547.0,0.0,0.01,10.37,10.98,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,547.5,0.0,0.01,11.03,11.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,548.0,0.0,0.01,11.37,11.98,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,549.0,0.0,0.01,12.43,12.98,0.003,-1.0,0.002,2000,11,0.0,0,0,400.0,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,550.0,0.0,0.01,13.48,13.98,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,551.0,0.0,0.01,14.43,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,552.0,0.0,0.01,15.27,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,553.0,0.0,0.01,16.35,16.98,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,554.0,0.0,0.01,17.27,17.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,555.0,0.0,0.01,18.27,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,556.0,0.0,0.01,19.35,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,557.0,0.0,0.01,20.33,20.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,558.0,0.0,0.01,21.27,21.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1319075.3000000005]
["2025-02-14T11:21:53.000000000",536.22,559.0,0.0,0.01,22.27,22.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1319075.3000000005]
["2025-02-14T11:22:04.000000000",536.2,514.0,21.93,22.43,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,871,324.5,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,515.0,20.95,21.33,0.01,0.02,1.0,-0.006,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,516.0,19.75,20.43,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,517.0,18.89,19.43,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,517.5,18.22,18.93,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,518.0,17.97,18.43,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,483,1596.4,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,519.0,17.09,17.37,0.01,0.02,1.0,-0.007,0.0,296,13,0.003,6392,1258,1917.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,520.0,16.01,16.36,0.01,0.02,1.0,-0.007,0.0,3244,360,0.003,17209,2342,5162.7,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,521.0,14.9,15.43,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,522.0,13.76,14.42,0.01,0.02,1.0,-0.008,0.0,1006,176,0.004,5400,1265,2160.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,522.5,13.25,13.93,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,829,683.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,523.0,13.12,13.38,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2004,3233.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,524.0,12.11,12.38,0.02,0.03,1.0,-0.013,0.0,2208,270,0.006,8330,1044,4998.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,525.0,11.15,11.34,0.02,0.03,1.0,-0.014,0.0,6720,433,0.007,12448,4460,8713.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,526.0,10.06,10.45,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,2013,5237.099999999999,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,527.0,9.1,9.36,0.04,0.05,0.953,-0.025,0.001,5701,288,0.012,7170,7809,9174.100000000002,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,528.0,8.14,8.41,0.05,0.06,0.951,-0.032,0.006,2799,247,0.016,9040,6043,16143.400000000003,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,529.0,7.15,7.42,0.06,0.07,0.947,-0.039,0.012,4680,1399,0.021,6138,7524,18505.8,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,530.0,6.21,6.36,0.09,0.1,0.935,-0.057,0.023,12399,2124,0.029,15018,32955,72069.90000000001,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,531.0,5.24,5.42,0.12,0.13,0.918,-0.076,0.035,3608,875,0.04,3976,14943,28532.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,532.0,4.34,4.44,0.17,0.18,0.886,-0.111,0.053,5011,4287,0.055,5231,15649,55328.8,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,533.0,3.43,3.52,0.26,0.27,0.837,-0.162,0.075,6648,2662,0.076,7615,23622,107734.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,534.0,2.59,2.64,0.4,0.41,0.764,-0.235,0.102,6118,4895,0.102,5289,32782,116351.4,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,535.0,1.83,1.85,0.63,0.64,0.659,-0.341,0.129,11230,15297,0.129,5919,49876,221222.1,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,536.0,1.18,1.19,0.97,0.98,0.524,-0.476,0.148,9727,65001,0.148,2832,70406,185873.2,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,537.0,0.68,0.69,1.46,1.49,0.373,-0.627,0.146,5189,116852,0.147,3947,75352,133780.3,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,538.0,0.34,0.35,2.12,2.17,0.231,-0.769,0.122,7629,100532,0.122,334,13889,97148.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,539.0,0.15,0.16,2.9,2.99,0.126,-0.874,0.084,6060,62314,0.084,228,1893,52819.2,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,540.0,0.06,0.07,3.75,4.07,0.061,-0.939,0.049,14411,46984,0.049,651,3123,73803.8,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,541.0,0.03,0.04,4.55,5.01,0.034,-0.966,0.029,7988,18137,0.029,46,129,23298.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,542.0,0.02,0.03,5.42,6.05,0.023,-0.977,0.019,6764,7299,0.019,27,5,12902.9,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,542.5,0.01,0.02,6.01,6.47,0.015,-0.985,0.013,1555,2763,0.013,5,88,2028.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,543.0,0.01,0.02,6.59,6.97,0.014,-0.986,0.011,2883,4907,0.011,2720,328,6163.299999999999,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,544.0,0.0,0.01,7.28,7.98,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,545.0,0.0,0.01,8.28,9.04,0.005,-0.995,0.004,7727,1455,0.004,34,18,3104.4,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,546.0,0.0,0.01,9.31,10.04,0.004,-0.996,0.003,3356,3199,0.003,6,13,1008.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,547.0,0.0,0.01,10.39,11.0,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,547.5,0.0,0.01,11.03,11.48,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,548.0,0.0,0.01,11.4,11.98,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,549.0,0.0,0.01,12.43,12.98,0.003,-0.996,0.002,2000,11,0.002,0,0,400.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,550.0,0.0,0.01,13.49,13.98,0.003,-0.997,0.002,3967,25,0.002,30,24,799.4,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,551.0,0.0,0.01,14.27,15.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,552.0,0.0,0.01,15.27,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,553.0,0.0,0.01,16.27,17.04,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,554.0,0.0,0.01,17.27,18.03,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,555.0,0.0,0.01,18.27,19.03,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,556.0,0.0,0.01,19.27,20.03,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,557.0,0.0,0.01,20.27,21.04,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,558.0,0.0,0.01,21.27,22.04,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1283602.0000000002]
["2025-02-14T11:22:04.000000000",536.2,559.0,0.0,0.01,22.27,23.04,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,514.0,21.93,22.48,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,871,324.5,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,515.0,20.98,21.47,0.01,0.02,1.0,-0.006,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,516.0,19.76,20.48,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,517.0,18.94,19.47,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,517.5,18.22,18.97,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,518.0,18.02,18.47,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,483,1596.4,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,519.0,17.09,17.37,0.01,0.02,1.0,-0.007,0.0,296,13,0.003,6392,1278,1917.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,520.0,16.02,16.47,0.01,0.02,1.0,-0.007,0.0,3244,360,0.003,17209,2342,5162.7,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,521.0,14.94,15.43,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,522.0,13.77,14.42,0.01,0.02,1.0,-0.008,0.0,1006,176,0.004,5400,1265,2160.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,522.5,13.25,13.93,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,831,683.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,523.0,13.17,13.38,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2004,3233.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,524.0,12.17,12.47,0.02,0.03,1.0,-0.013,0.0,2208,270,0.006,8330,1044,4998.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,525.0,11.21,11.38,0.02,0.03,1.0,-0.014,0.0,6720,433,0.007,12448,4460,8713.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,526.0,10.15,10.45,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,2013,5237.099999999999,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,527.0,9.18,9.38,0.04,0.05,0.953,-0.025,0.001,5701,288,0.012,7170,7812,9174.100000000002,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,528.0,8.2,8.4,0.05,0.06,0.951,-0.032,0.006,2799,247,0.016,9040,6043,16143.400000000003,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,529.0,7.21,7.51,0.06,0.07,0.947,-0.039,0.012,4680,1399,0.021,6138,7524,18505.8,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,530.0,6.26,6.43,0.09,0.1,0.935,-0.057,0.023,12399,2124,0.029,15018,32956,72069.90000000001,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,531.0,5.3,5.49,0.12,0.13,0.918,-0.076,0.035,3608,875,0.04,3976,14943,28532.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,532.0,4.4,4.5,0.17,0.18,0.886,-0.111,0.053,5011,4288,0.055,5231,15651,55328.8,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,533.0,3.49,3.57,0.25,0.26,0.837,-0.162,0.075,6648,2664,0.076,7615,23630,107734.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,534.0,2.65,2.7,0.39,0.4,0.764,-0.235,0.102,6118,4901,0.102,5289,32861,116351.4,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,535.0,1.88,1.9,0.6,0.61,0.659,-0.341,0.129,11230,15361,0.129,5919,49928,221222.1,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,536.0,1.22,1.24,0.93,0.95,0.524,-0.476,0.148,9727,65087,0.148,2832,70443,185873.2,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,537.0,0.7,0.72,1.42,1.44,0.373,-0.627,0.146,5189,117073,0.147,3947,75425,133780.3,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,538.0,0.35,0.36,2.05,2.11,0.231,-0.769,0.122,7629,100620,0.122,334,13897,97148.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,539.0,0.15,0.16,2.84,2.93,0.126,-0.874,0.084,6060,62336,0.084,228,1904,52819.2,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,540.0,0.06,0.07,3.72,4.07,0.061,-0.939,0.049,14411,46992,0.049,651,3128,73803.8,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,541.0,0.03,0.04,4.55,5.01,0.034,-0.966,0.029,7988,18141,0.029,46,129,23298.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,542.0,0.02,0.03,5.42,6.05,0.023,-0.977,0.019,6764,7299,0.019,27,5,12902.9,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,542.5,0.01,0.02,6.03,6.45,0.015,-0.985,0.013,1555,2764,0.013,5,89,2028.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,543.0,0.01,0.02,6.59,6.96,0.014,-0.986,0.011,2883,4908,0.011,2720,328,6163.299999999999,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,544.0,0.0,0.01,7.29,7.98,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,545.0,0.0,0.01,8.31,9.04,0.005,-0.995,0.004,7727,1455,0.004,34,18,3104.4,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,546.0,0.0,0.01,9.31,10.04,0.004,-0.996,0.003,3356,3199,0.003,6,13,1008.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,547.0,0.0,0.01,10.42,11.0,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,547.5,0.0,0.01,11.03,11.48,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,548.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,549.0,0.0,0.01,12.43,12.98,0.003,-0.996,0.002,2000,11,0.002,0,0,400.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,550.0,0.0,0.01,13.5,13.97,0.003,-0.997,0.002,3967,25,0.002,30,24,799.4,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,551.0,0.0,0.01,14.27,15.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,552.0,0.0,0.01,15.27,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,553.0,0.0,0.01,16.27,17.04,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,554.0,0.0,0.01,17.27,18.03,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,555.0,0.0,0.01,18.27,19.03,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,556.0,0.0,0.01,19.27,20.03,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,557.0,0.0,0.01,20.27,21.04,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,558.0,0.0,0.01,21.27,22.04,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1283602.0000000002]
["2025-02-14T11:22:15.000000000",536.275,559.0,0.0,0.01,22.27,23.04,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1283602.0000000002]
["2025-02-14T11:22:26.000000000",536.305,514.0,22.08,22.58,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,871,324.5,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,515.0,21.01,21.46,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,516.0,19.88,20.62,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,517.0,19.07,19.62,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,517.5,18.4,19.12,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,518.0,18.14,18.6,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,483,1596.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,519.0,17.11,17.54,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1278,1917.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,520.0,16.13,16.54,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2342,5162.7,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,521.0,15.04,15.58,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,522.0,13.9,14.51,0.01,0.02,1.0,-0.008,0.0,1006,176,0.004,5400,1265,2160.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,522.5,13.41,14.09,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,831,683.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,523.0,13.28,13.52,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2004,3233.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,524.0,12.29,12.55,0.02,0.03,1.0,-0.013,0.0,2208,270,0.006,8330,1044,4998.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,525.0,11.26,11.46,0.02,0.03,1.0,-0.014,0.0,6720,433,0.007,12448,4460,8713.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,526.0,10.15,10.6,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,2013,5237.099999999999,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,527.0,9.32,9.52,0.04,0.05,0.958,-0.025,0.003,5701,288,0.012,7170,7812,10314.3,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,528.0,8.31,8.45,0.05,0.06,0.956,-0.031,0.008,2799,251,0.016,9040,6046,16703.2,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,529.0,7.33,7.54,0.06,0.07,0.951,-0.039,0.014,4680,1399,0.02,6138,7524,18828.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,530.0,6.34,6.48,0.08,0.09,0.938,-0.056,0.024,12399,2124,0.028,15018,32966,71808.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,531.0,5.36,5.52,0.11,0.12,0.921,-0.075,0.035,3608,875,0.038,3976,14965,27736.8,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,532.0,4.44,4.53,0.16,0.17,0.892,-0.106,0.051,5011,4288,0.053,5231,15655,53280.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,533.0,3.54,3.61,0.25,0.26,0.847,-0.152,0.072,6648,2664,0.073,7615,23631,103455.1,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,534.0,2.68,2.73,0.38,0.39,0.775,-0.224,0.098,6118,4901,0.098,5289,32914,111788.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,535.0,1.9,1.93,0.59,0.6,0.676,-0.324,0.126,11230,15380,0.126,5919,50223,216077.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,536.0,1.24,1.25,0.92,0.93,0.544,-0.456,0.146,9727,65363,0.146,2832,70529,183361.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,537.0,0.72,0.73,1.4,1.41,0.392,-0.608,0.149,5189,117602,0.149,3947,75646,136126.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,538.0,0.37,0.38,2.03,2.07,0.244,-0.755,0.128,7629,100796,0.127,334,13946,101893.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,539.0,0.16,0.17,2.8,2.87,0.13,-0.868,0.088,6060,62648,0.085,228,1905,55266.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,540.0,0.06,0.07,3.55,3.89,0.063,-0.93,0.051,14411,47032,0.042,651,3128,76230.29999999999,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,541.0,0.03,0.04,4.55,4.75,0.034,-0.949,0.03,7988,18141,0.014,46,129,24028.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,542.0,0.02,0.03,5.43,5.85,0.024,-1.0,0.019,6764,7314,0.0,27,6,12851.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,542.5,0.01,0.02,6.03,6.35,0.015,-1.0,0.013,1555,2764,0.0,5,89,2021.5,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,543.0,0.01,0.02,6.39,6.85,0.014,-1.0,0.012,2883,4908,0.0,2720,328,3459.6000000000004,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,544.0,0.0,0.01,7.14,7.84,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,545.0,0.0,0.01,8.31,8.88,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,546.0,0.0,0.01,9.33,9.88,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,547.0,0.0,0.01,10.42,10.84,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,547.5,0.0,0.01,10.83,11.34,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,548.0,0.0,0.01,11.43,11.84,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,549.0,0.0,0.01,12.43,12.84,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,550.0,0.0,0.01,13.5,13.84,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,551.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,552.0,0.0,0.01,15.12,15.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,553.0,0.0,0.01,16.12,16.84,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,554.0,0.0,0.01,17.12,17.84,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,555.0,0.0,0.01,18.12,18.84,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,556.0,0.0,0.01,19.12,19.84,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,557.0,0.0,0.01,20.12,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,558.0,0.0,0.01,21.12,21.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1276262.3]
["2025-02-14T11:22:26.000000000",536.305,559.0,0.0,0.01,22.12,22.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276262.3]
["2025-02-14T11:22:38.000000000",536.415,514.0,22.09,22.62,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,871,362.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,515.0,21.11,21.51,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,516.0,19.88,20.62,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,517.0,19.09,19.62,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,517.5,18.39,19.12,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,518.0,18.16,18.62,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,519.0,17.13,17.54,0.01,0.02,0.993,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,520.0,16.14,16.59,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2342,6135.900000000001,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,521.0,15.06,15.58,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,522.0,13.93,14.51,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1265,1921.8,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,522.5,13.41,14.13,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,831,941.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,523.0,13.33,13.52,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2004,4068.5,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,524.0,12.33,12.55,0.02,0.03,0.987,-0.013,0.006,2208,272,0.006,8330,1044,6322.800000000001,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,525.0,11.35,11.58,0.02,0.03,0.986,-0.014,0.007,6720,433,0.007,12448,4460,13417.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,526.0,10.13,10.6,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2013,8207.999999999998,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,527.0,9.31,9.61,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7862,15445.2,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,528.0,8.36,8.55,0.05,0.06,0.969,-0.031,0.016,2799,251,0.016,9040,6046,18942.4,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,529.0,7.37,7.59,0.06,0.07,0.961,-0.039,0.02,4680,1401,0.02,6138,7525,21636.0,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,530.0,6.42,6.6,0.08,0.09,0.948,-0.052,0.027,12399,2124,0.027,15018,32967,74025.9,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,531.0,5.47,5.62,0.11,0.12,0.929,-0.071,0.037,3608,875,0.037,3976,14965,28060.8,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,532.0,4.53,4.63,0.16,0.17,0.899,-0.101,0.052,5011,4290,0.052,5231,15671,53258.40000000001,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,533.0,3.62,3.7,0.23,0.24,0.852,-0.148,0.072,6648,2665,0.072,7615,23633,102693.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,534.0,2.75,2.81,0.36,0.37,0.783,-0.217,0.098,6118,4901,0.098,5289,32916,111788.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,535.0,1.97,2.0,0.56,0.57,0.683,-0.317,0.125,11230,15490,0.125,5919,50234,214362.5,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,536.0,1.29,1.31,0.88,0.89,0.551,-0.449,0.146,9727,65640,0.146,2832,70637,183361.4,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,537.0,0.76,0.77,1.34,1.36,0.401,-0.599,0.149,5189,118873,0.149,3947,75716,136126.4,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,538.0,0.39,0.4,1.95,2.0,0.253,-0.747,0.129,7629,100911,0.128,334,13968,102689.3,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,539.0,0.17,0.18,2.72,2.79,0.136,-0.862,0.091,6060,62672,0.088,228,1906,57152.4,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,540.0,0.06,0.07,3.55,3.84,0.063,-0.93,0.052,14411,47093,0.044,651,3128,77801.59999999999,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,541.0,0.03,0.04,4.52,4.75,0.035,-0.95,0.03,7988,18141,0.015,46,129,24033.0,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,542.0,0.02,0.03,5.43,5.79,0.024,-1.0,0.02,6764,7314,0.0,27,6,13528.0,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,542.5,0.01,0.02,5.95,6.24,0.015,-1.0,0.013,1555,2764,0.0,5,90,2021.5,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,543.0,0.01,0.02,6.39,6.84,0.014,-1.0,0.012,2883,4908,0.0,2720,328,3459.6000000000004,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,544.0,0.0,0.01,7.16,7.86,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,545.0,0.0,0.01,8.14,8.88,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,546.0,0.0,0.01,9.35,9.88,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,547.0,0.0,0.01,10.42,10.84,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,547.5,0.0,0.01,10.65,11.34,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,548.0,0.0,0.01,11.43,11.84,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,549.0,0.0,0.01,12.43,12.84,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,550.0,0.0,0.01,13.5,13.76,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,551.0,0.0,0.01,14.13,14.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,552.0,0.0,0.01,15.14,15.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,553.0,0.0,0.01,16.12,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,554.0,0.0,0.01,17.12,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,555.0,0.0,0.01,18.12,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,556.0,0.0,0.01,19.12,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,557.0,0.0,0.01,20.12,20.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,558.0,0.0,0.01,21.12,21.87,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1303357.9]
["2025-02-14T11:22:38.000000000",536.415,559.0,0.0,0.01,22.12,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1303357.9]
["2025-02-14T11:22:49.000000000",536.41,514.0,22.11,22.62,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,991,362.6,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,515.0,21.13,21.51,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,516.0,19.9,20.62,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,517.0,19.11,19.62,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,517.5,18.39,19.12,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,518.0,18.16,18.62,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,519.0,17.14,17.54,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,520.0,16.29,16.59,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2342,6135.900000000001,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,521.0,15.09,15.58,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,522.0,13.93,14.51,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1266,1921.8,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,522.5,13.41,14.13,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,831,941.6,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,523.0,13.33,13.51,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2005,4068.5,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,524.0,12.33,12.55,0.02,0.03,0.987,-0.013,0.006,2208,272,0.006,8330,1044,6322.800000000001,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,525.0,11.32,11.53,0.02,0.03,0.986,-0.014,0.007,6720,433,0.007,12448,4460,13417.6,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,526.0,10.26,10.6,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2013,8207.999999999998,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,527.0,9.36,9.61,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7862,15445.2,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,528.0,8.36,8.54,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6046,17758.499999999996,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,529.0,7.37,7.58,0.06,0.07,0.962,-0.038,0.02,4680,1401,0.02,6138,7526,21636.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,530.0,6.38,6.55,0.08,0.09,0.949,-0.051,0.027,12399,2124,0.027,15018,32977,74025.9,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,531.0,5.44,5.58,0.11,0.12,0.93,-0.07,0.036,3608,875,0.036,3976,14965,27302.4,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,532.0,4.53,4.62,0.16,0.17,0.9,-0.1,0.051,5011,4290,0.051,5231,15673,52234.2,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,533.0,3.61,3.69,0.24,0.25,0.854,-0.146,0.07,6648,2665,0.07,7615,23642,99841.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,534.0,2.76,2.79,0.36,0.37,0.788,-0.212,0.096,6118,4901,0.096,5289,32936,109507.2,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,535.0,1.97,2.0,0.56,0.58,0.689,-0.311,0.123,11230,15497,0.123,5919,50240,210932.7,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,536.0,1.29,1.31,0.88,0.9,0.56,-0.44,0.145,9727,65721,0.145,2832,70757,182105.5,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,537.0,0.76,0.77,1.34,1.36,0.41,-0.59,0.15,5189,119206,0.149,3947,75734,136645.3,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,538.0,0.39,0.4,1.96,1.99,0.262,-0.738,0.131,7629,101013,0.13,334,13976,104281.9,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,539.0,0.17,0.18,2.72,2.81,0.142,-0.856,0.093,6060,62688,0.091,228,1906,58432.80000000001,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,540.0,0.07,0.08,3.58,3.84,0.07,-0.924,0.055,14411,47132,0.048,651,3130,82385.3,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,541.0,0.03,0.04,4.52,4.75,0.035,-0.95,0.031,7988,18141,0.015,46,129,24831.8,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,542.0,0.02,0.03,5.43,5.79,0.024,-1.0,0.02,6764,7314,0.0,27,6,13528.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,542.5,0.01,0.02,5.95,6.2,0.015,-1.0,0.014,1555,2764,0.0,5,90,2177.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,543.0,0.01,0.02,6.39,6.84,0.014,-1.0,0.012,2883,4908,0.0,2720,328,3459.6000000000004,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,544.0,0.0,0.01,7.17,7.86,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,545.0,0.0,0.01,8.15,8.88,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,546.0,0.0,0.01,9.35,9.88,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,547.0,0.0,0.01,10.42,10.84,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,547.5,0.0,0.01,10.68,11.34,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,548.0,0.0,0.01,11.43,11.84,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,549.0,0.0,0.01,12.43,12.84,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,550.0,0.0,0.01,13.5,13.76,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,551.0,0.0,0.01,14.17,14.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,552.0,0.0,0.01,15.14,15.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,553.0,0.0,0.01,16.12,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,554.0,0.0,0.01,17.12,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,555.0,0.0,0.01,18.12,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,556.0,0.0,0.01,19.12,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,557.0,0.0,0.01,20.12,20.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,558.0,0.0,0.01,21.12,21.87,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1299501.6]
["2025-02-14T11:22:49.000000000",536.41,559.0,0.0,0.01,22.12,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,514.0,22.12,22.68,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,991,362.6,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,515.0,21.13,21.68,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,516.0,19.98,20.66,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,517.0,19.15,19.68,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,517.5,18.48,19.18,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,518.0,18.23,18.66,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,519.0,17.17,17.67,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,520.0,16.37,16.68,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2344,6135.900000000001,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,521.0,15.12,15.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,522.0,13.98,14.63,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1266,1921.8,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,522.5,13.49,14.13,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,831,941.6,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,523.0,13.39,13.62,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2006,4068.5,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,524.0,12.39,12.67,0.02,0.03,0.987,-0.013,0.006,2208,272,0.006,8330,1044,6322.800000000001,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,525.0,11.39,11.6,0.02,0.03,0.986,-0.014,0.007,6720,437,0.007,12448,4460,13417.6,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,526.0,10.33,10.68,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2013,8207.999999999998,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,527.0,9.44,9.61,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7883,15445.2,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,528.0,8.41,8.61,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6050,17758.499999999996,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,529.0,7.43,7.71,0.06,0.07,0.962,-0.038,0.02,4680,1401,0.02,6138,7526,21636.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,530.0,6.47,6.62,0.08,0.09,0.949,-0.051,0.027,12399,2124,0.027,15018,32988,74025.9,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,531.0,5.5,5.65,0.11,0.12,0.93,-0.07,0.036,3608,875,0.036,3976,14990,27302.4,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,532.0,4.57,4.66,0.16,0.17,0.9,-0.1,0.051,5011,4290,0.051,5231,15674,52234.2,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,533.0,3.65,3.73,0.23,0.24,0.854,-0.146,0.07,6648,2665,0.07,7615,23651,99841.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,534.0,2.79,2.84,0.35,0.36,0.788,-0.212,0.096,6118,4904,0.096,5289,32949,109507.2,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,535.0,2.0,2.03,0.55,0.56,0.689,-0.311,0.123,11230,15511,0.123,5919,50282,210932.7,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,536.0,1.31,1.33,0.86,0.88,0.56,-0.44,0.145,9727,65800,0.145,2832,70804,182105.5,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,537.0,0.77,0.78,1.32,1.34,0.41,-0.59,0.15,5189,119363,0.149,3947,75786,136645.3,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,538.0,0.4,0.41,1.93,1.97,0.262,-0.738,0.131,7629,101049,0.13,334,13977,104281.9,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,539.0,0.18,0.19,2.69,2.75,0.142,-0.856,0.093,6060,62905,0.091,228,1906,58432.80000000001,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,540.0,0.07,0.08,3.38,3.76,0.07,-0.924,0.055,14411,47164,0.048,651,3132,82385.3,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,541.0,0.03,0.04,4.36,4.75,0.035,-0.95,0.031,7988,18141,0.015,46,129,24831.8,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,542.0,0.02,0.03,5.43,5.75,0.024,-1.0,0.02,6764,7314,0.0,27,6,13528.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,542.5,0.01,0.02,5.83,6.2,0.015,-1.0,0.014,1555,2764,0.0,5,90,2177.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,543.0,0.01,0.02,6.39,6.75,0.014,-1.0,0.012,2883,4908,0.0,2720,328,3459.6000000000004,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,544.0,0.0,0.01,7.06,7.74,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,545.0,0.0,0.01,8.16,8.74,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,546.0,0.0,0.01,9.35,9.74,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,547.0,0.0,0.01,10.42,10.74,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,547.5,0.0,0.01,10.71,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,548.0,0.0,0.01,11.26,11.74,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,549.0,0.0,0.01,12.32,12.74,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,550.0,0.0,0.01,13.31,13.69,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,551.0,0.0,0.01,14.18,14.74,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,552.0,0.0,0.01,15.14,15.74,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,553.0,0.0,0.01,16.12,16.75,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,554.0,0.0,0.01,17.04,17.75,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,555.0,0.0,0.01,18.03,18.74,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,556.0,0.0,0.01,19.03,19.74,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,557.0,0.0,0.01,20.03,20.74,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,558.0,0.0,0.01,21.03,21.74,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1299501.6]
["2025-02-14T11:23:00.000000000",536.45,559.0,0.0,0.01,22.04,22.74,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1299501.6]
["2025-02-14T11:23:12.000000000",536.415,514.0,22.14,22.68,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,991,362.6,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,515.0,21.22,21.62,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,516.0,19.99,20.66,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,722,866.6,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,517.0,19.15,19.68,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,517.5,18.48,19.18,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,518.0,18.23,18.68,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,483,1808.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,519.0,17.22,17.61,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,520.0,16.26,16.68,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2344,6135.900000000001,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,521.0,14.98,15.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,522.0,14.0,14.63,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1267,1921.8,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,522.5,13.43,14.18,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,831,941.6,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,523.0,13.13,13.61,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2006,4068.5,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,524.0,12.2,12.64,0.02,0.03,0.987,-0.013,0.006,2208,272,0.006,8330,1044,6322.800000000001,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,525.0,11.35,11.55,0.02,0.03,0.987,-0.013,0.007,6720,437,0.007,12448,4460,13417.6,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,526.0,10.29,10.68,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2013,8207.999999999998,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,527.0,9.34,9.6,0.04,0.05,0.975,-0.024,0.012,5701,288,0.012,7170,7883,15445.2,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,528.0,8.39,8.58,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6050,17758.499999999996,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,529.0,7.4,7.65,0.06,0.07,0.962,-0.038,0.02,4680,1401,0.02,6138,7526,21636.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,530.0,6.42,6.57,0.08,0.09,0.949,-0.051,0.026,12399,2124,0.026,15018,32989,71284.19999999998,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,531.0,5.44,5.62,0.11,0.12,0.93,-0.07,0.036,3608,875,0.036,3976,14990,27302.4,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,532.0,4.53,4.64,0.16,0.17,0.9,-0.1,0.05,5011,4294,0.05,5231,15674,51210.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,533.0,3.61,3.71,0.24,0.25,0.858,-0.141,0.069,6648,2665,0.069,7615,23654,98414.7,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,534.0,2.78,2.81,0.36,0.37,0.793,-0.207,0.094,6118,4919,0.094,5289,32972,107225.8,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,535.0,1.98,2.01,0.56,0.58,0.696,-0.303,0.122,11230,15533,0.122,5919,50322,209217.8,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,536.0,1.3,1.32,0.88,0.89,0.569,-0.431,0.145,9727,66118,0.145,2832,70958,182105.5,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,537.0,0.76,0.77,1.34,1.36,0.418,-0.582,0.152,5189,120126,0.152,3947,76007,138867.2,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,538.0,0.39,0.4,1.95,2.0,0.268,-0.731,0.133,7629,101355,0.133,334,14010,105907.9,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,539.0,0.17,0.18,2.71,2.81,0.148,-0.85,0.096,6060,63102,0.093,228,1906,60296.4,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,540.0,0.07,0.08,3.39,3.76,0.071,-0.923,0.057,14411,47172,0.049,651,3132,85332.6,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,541.0,0.03,0.04,4.36,4.75,0.035,-0.949,0.031,7988,18142,0.016,46,129,24836.4,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,542.0,0.02,0.03,5.43,5.82,0.024,-1.0,0.02,6764,7314,0.0,27,6,13528.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,542.5,0.01,0.02,5.83,6.2,0.015,-1.0,0.014,1555,2764,0.0,5,90,2177.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,543.0,0.01,0.02,6.39,6.74,0.014,-1.0,0.012,2883,4908,0.0,2720,328,3459.6000000000004,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,544.0,0.0,0.01,7.07,7.74,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,545.0,0.0,0.01,8.17,8.79,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,546.0,0.0,0.01,9.35,9.79,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,547.0,0.0,0.01,10.42,10.79,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,547.5,0.0,0.01,10.73,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,548.0,0.0,0.01,11.27,11.74,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,549.0,0.0,0.01,12.32,12.74,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,550.0,0.0,0.01,13.33,13.69,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,551.0,0.0,0.01,14.18,14.74,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,552.0,0.0,0.01,15.03,15.74,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,553.0,0.0,0.01,16.03,16.79,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,554.0,0.0,0.01,17.05,17.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,555.0,0.0,0.01,18.03,18.79,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,556.0,0.0,0.01,19.03,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,557.0,0.0,0.01,20.03,20.79,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,558.0,0.0,0.01,21.03,21.79,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298976.4999999998]
["2025-02-14T11:23:12.000000000",536.415,559.0,0.0,0.01,22.04,22.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298976.4999999998]
["2025-02-14T11:23:23.000000000",536.305,514.0,22.09,22.53,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,991,324.5,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,515.0,21.02,21.48,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,516.0,20.0,20.56,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,517.0,19.03,19.53,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,517.5,18.4,18.99,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,518.0,18.11,18.53,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,483,1596.4,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,519.0,17.03,17.47,0.01,0.02,1.0,-0.007,0.0,296,13,0.003,6392,1278,1917.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,520.0,16.16,16.5,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2344,5162.7,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,521.0,14.95,15.5,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,522.0,14.02,14.5,0.01,0.02,1.0,-0.008,0.0,1006,176,0.004,5400,1269,2160.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,522.5,13.32,14.0,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,831,683.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,523.0,13.24,13.48,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2007,3233.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,524.0,12.24,12.5,0.02,0.03,1.0,-0.013,0.0,2208,272,0.006,8330,1044,4998.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,525.0,11.21,11.45,0.02,0.03,1.0,-0.014,0.0,6720,437,0.007,12448,4460,8713.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,526.0,10.15,10.52,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,2013,5237.099999999999,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,527.0,9.22,9.47,0.04,0.05,0.953,-0.025,0.001,5701,288,0.012,7170,7884,9174.100000000002,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,528.0,8.27,8.5,0.05,0.06,0.951,-0.031,0.006,2799,251,0.016,9040,6050,16143.400000000003,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,529.0,7.28,7.52,0.06,0.07,0.948,-0.039,0.012,4680,1401,0.02,6138,7526,17892.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,530.0,6.28,6.47,0.09,0.1,0.936,-0.056,0.022,12399,2124,0.028,15018,33027,69328.2,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,531.0,5.33,5.5,0.12,0.13,0.919,-0.075,0.034,3608,875,0.038,3976,14990,27376.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,532.0,4.44,4.53,0.17,0.18,0.891,-0.106,0.05,5011,4294,0.053,5231,15713,52779.3,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,533.0,3.53,3.61,0.26,0.27,0.843,-0.155,0.072,6648,2665,0.073,7615,23660,103455.1,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,534.0,2.68,2.73,0.39,0.4,0.772,-0.227,0.098,6118,4921,0.098,5289,32987,111788.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,535.0,1.91,1.93,0.6,0.62,0.672,-0.328,0.125,11230,15558,0.125,5919,50541,214362.5,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,536.0,1.24,1.26,0.93,0.95,0.541,-0.459,0.145,9727,66199,0.145,2832,71043,182105.5,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,537.0,0.72,0.73,1.41,1.43,0.391,-0.609,0.148,5189,120262,0.148,3947,76174,135212.8,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,538.0,0.37,0.38,2.05,2.09,0.246,-0.754,0.126,7629,101418,0.126,334,14018,100333.8,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,539.0,0.16,0.17,2.82,2.91,0.134,-0.866,0.088,6060,63126,0.088,228,1906,55334.4,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,540.0,0.07,0.08,3.54,3.93,0.069,-0.931,0.053,14411,47492,0.053,651,3132,79828.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,541.0,0.03,0.04,4.38,4.89,0.034,-0.966,0.03,7988,18142,0.03,46,129,24102.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,542.0,0.02,0.03,5.46,5.87,0.024,-0.976,0.019,6764,7314,0.019,27,6,12902.9,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,542.5,0.01,0.02,5.91,6.25,0.015,-0.985,0.013,1555,2764,0.013,5,91,2028.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,543.0,0.01,0.02,6.42,6.86,0.014,-0.986,0.012,2883,4908,0.012,2720,328,6723.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,544.0,0.0,0.01,7.23,7.84,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,545.0,0.0,0.01,8.22,8.92,0.005,-0.995,0.004,7727,1455,0.004,34,18,3104.4,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,546.0,0.0,0.01,9.37,9.93,0.004,-0.996,0.003,3356,3199,0.003,6,13,1008.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,547.0,0.0,0.01,10.43,10.86,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,547.5,0.0,0.01,10.76,11.36,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,548.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,549.0,0.0,0.01,12.35,12.87,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,550.0,0.0,0.01,13.34,13.86,0.003,-0.997,0.002,3967,25,0.002,30,24,799.4,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,551.0,0.0,0.01,14.18,14.87,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,552.0,0.0,0.01,15.23,15.87,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,553.0,0.0,0.01,16.22,16.93,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,554.0,0.0,0.01,17.21,17.88,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,555.0,0.0,0.01,18.21,18.93,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,556.0,0.0,0.01,19.15,19.93,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,557.0,0.0,0.01,20.21,20.88,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,558.0,0.0,0.01,21.21,21.87,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1271593.4]
["2025-02-14T11:23:23.000000000",536.305,559.0,0.0,0.01,22.21,22.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1271593.4]
["2025-02-14T11:23:34.000000000",536.395,514.0,22.1,22.6,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,991,324.5,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,515.0,21.11,21.59,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,516.0,20.01,20.6,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,722,781.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,517.0,19.05,19.6,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,517.5,18.41,19.1,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,518.0,18.13,18.6,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,519.0,17.06,17.56,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1278,1917.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,520.0,16.26,16.6,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2344,5162.7,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,521.0,15.05,15.6,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,522.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1006,176,0.003,5400,1269,1620.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,522.5,13.41,14.1,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,831,683.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,523.0,13.3,13.6,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2007,3233.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,524.0,12.3,12.61,0.02,0.03,1.0,-0.013,0.0,2208,272,0.006,8330,1044,4998.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,525.0,11.25,11.53,0.02,0.03,1.0,-0.014,0.0,6720,437,0.007,12448,4460,8713.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,526.0,10.15,10.62,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,2013,5237.099999999999,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,527.0,9.31,9.59,0.04,0.05,0.953,-0.025,0.001,5701,288,0.012,7170,7884,9174.100000000002,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,528.0,8.33,8.6,0.05,0.06,0.951,-0.031,0.006,2799,251,0.015,9040,6050,15239.4,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,529.0,7.34,7.64,0.06,0.07,0.948,-0.038,0.011,4680,1401,0.02,6138,7526,17424.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,530.0,6.39,6.58,0.08,0.09,0.939,-0.051,0.02,12399,2124,0.027,15018,33079,65346.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,531.0,5.43,5.6,0.11,0.12,0.924,-0.071,0.032,3608,875,0.037,3976,14990,26256.8,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,532.0,4.53,4.61,0.17,0.18,0.892,-0.105,0.049,5011,4297,0.052,5231,15713,51755.100000000006,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,533.0,3.61,3.69,0.25,0.26,0.848,-0.15,0.07,6648,2665,0.071,7615,23662,100602.5,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,534.0,2.75,2.8,0.37,0.38,0.783,-0.216,0.096,6118,4927,0.097,5289,33000,110036.1,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,535.0,1.97,2.0,0.58,0.59,0.685,-0.315,0.124,11230,15558,0.124,5919,50552,212647.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,536.0,1.29,1.31,0.89,0.91,0.555,-0.445,0.146,9727,66207,0.146,2832,71081,183361.4,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,537.0,0.76,0.77,1.36,1.38,0.406,-0.594,0.147,5189,120333,0.147,3947,76210,134299.19999999998,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,538.0,0.39,0.4,1.97,2.0,0.26,-0.74,0.128,7629,101469,0.128,334,14018,101926.4,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,539.0,0.17,0.18,2.74,2.81,0.141,-0.859,0.092,6060,63361,0.092,228,1907,57849.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,540.0,0.07,0.08,3.54,3.86,0.07,-0.93,0.055,14411,47647,0.055,651,3132,82841.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,541.0,0.03,0.04,4.38,4.85,0.035,-0.965,0.031,7988,18142,0.03,46,129,24900.8,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,542.0,0.02,0.03,5.46,5.83,0.024,-0.976,0.02,6764,7314,0.02,27,6,13582.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,542.5,0.01,0.02,5.91,6.25,0.015,-0.985,0.014,1555,2764,0.013,5,91,2183.5,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,543.0,0.01,0.02,6.42,6.82,0.014,-0.986,0.012,2883,4908,0.012,2720,328,6723.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,544.0,0.0,0.01,7.12,7.82,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,545.0,0.0,0.01,8.14,8.82,0.005,-0.995,0.004,7727,1455,0.004,34,18,3104.4,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,546.0,0.0,0.01,9.11,9.82,0.004,-0.996,0.004,3356,3199,0.004,6,13,1344.8,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,547.0,0.0,0.01,10.43,10.82,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,547.5,0.0,0.01,10.79,11.32,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,548.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,549.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,550.0,0.0,0.01,13.36,13.81,0.003,-0.997,0.002,3967,25,0.002,30,24,799.4,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,551.0,0.0,0.01,14.18,14.82,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,552.0,0.0,0.01,15.1,15.82,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,553.0,0.0,0.01,16.1,16.82,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,554.0,0.0,0.01,17.1,17.82,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,555.0,0.0,0.01,18.1,18.82,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,556.0,0.0,0.01,19.1,19.82,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,557.0,0.0,0.01,20.1,20.82,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,558.0,0.0,0.01,21.12,21.82,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1266668.5]
["2025-02-14T11:23:34.000000000",536.395,559.0,0.0,0.01,22.13,22.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,514.0,22.12,22.64,0.01,0.02,1.0,-0.002,0.0,381,43,0.001,3245,1061,324.5,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,515.0,21.15,21.59,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,516.0,20.01,20.64,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,517.0,19.12,19.68,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,517.5,18.41,19.18,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,518.0,18.2,18.68,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,519.0,17.14,17.56,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1278,1917.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,520.0,16.31,16.6,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2344,5162.7,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,521.0,15.1,15.66,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,522.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1006,176,0.003,5400,1270,1620.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,522.5,13.41,14.1,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,833,683.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,523.0,13.37,13.6,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2007,3233.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,524.0,12.37,12.61,0.02,0.03,1.0,-0.013,0.0,2208,272,0.006,8330,1044,4998.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,525.0,11.28,11.59,0.02,0.03,1.0,-0.014,0.0,6720,437,0.007,12448,4460,8713.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,526.0,10.22,10.62,0.03,0.04,1.0,-0.019,0.0,3301,169,0.009,5819,2013,5237.099999999999,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,527.0,9.4,9.59,0.04,0.05,0.953,-0.025,0.001,5701,288,0.012,7170,7885,9174.100000000002,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,528.0,8.4,8.6,0.05,0.06,0.951,-0.031,0.006,2799,251,0.015,9040,6050,15239.4,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,529.0,7.41,7.63,0.06,0.07,0.948,-0.038,0.011,4680,1401,0.02,6138,7526,17424.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,530.0,6.46,6.61,0.08,0.09,0.939,-0.051,0.02,12399,2125,0.027,15018,33093,65346.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,531.0,5.45,5.63,0.11,0.12,0.924,-0.071,0.032,3608,875,0.037,3976,14991,26256.8,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,532.0,4.56,4.66,0.16,0.17,0.892,-0.105,0.049,5011,4297,0.052,5231,15714,51755.100000000006,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,533.0,3.64,3.73,0.24,0.25,0.848,-0.15,0.07,6648,2665,0.071,7615,23677,100602.5,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,534.0,2.78,2.84,0.36,0.37,0.783,-0.216,0.096,6118,4927,0.097,5289,33001,110036.1,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,535.0,2.0,2.03,0.56,0.57,0.685,-0.315,0.124,11230,15565,0.124,5919,50553,212647.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,536.0,1.31,1.33,0.87,0.88,0.555,-0.445,0.146,9727,66239,0.146,2832,71208,183361.4,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,537.0,0.77,0.79,1.33,1.34,0.406,-0.594,0.147,5189,120683,0.147,3947,76227,134299.19999999998,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,538.0,0.4,0.41,1.94,1.98,0.26,-0.74,0.128,7629,101540,0.128,334,14019,101926.4,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,539.0,0.18,0.19,2.7,2.78,0.141,-0.859,0.092,6060,63389,0.092,228,1907,57849.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,540.0,0.07,0.08,3.54,3.78,0.07,-0.93,0.055,14411,47703,0.055,651,3132,82841.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,541.0,0.03,0.04,4.38,4.77,0.035,-0.965,0.031,7988,18161,0.03,46,129,24900.8,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,542.0,0.02,0.03,5.46,5.83,0.024,-0.976,0.02,6764,7334,0.02,27,6,13582.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,542.5,0.01,0.02,5.91,6.24,0.015,-0.985,0.014,1555,2764,0.013,5,91,2183.5,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,543.0,0.01,0.02,6.42,6.82,0.014,-0.986,0.012,2883,4908,0.012,2720,328,6723.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,544.0,0.0,0.01,7.04,7.82,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,545.0,0.0,0.01,8.14,8.82,0.005,-0.995,0.004,7727,1455,0.004,34,18,3104.4,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,546.0,0.0,0.01,9.11,9.82,0.004,-0.996,0.004,3356,3199,0.004,6,13,1344.8,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,547.0,0.0,0.01,10.43,10.82,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,547.5,0.0,0.01,10.79,11.32,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,548.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,549.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,550.0,0.0,0.01,13.36,13.8,0.003,-0.997,0.002,3967,25,0.002,30,24,799.4,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,551.0,0.0,0.01,14.19,14.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,552.0,0.0,0.01,15.01,15.82,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,553.0,0.0,0.01,16.12,16.82,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,554.0,0.0,0.01,17.1,17.82,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,555.0,0.0,0.01,18.02,18.82,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,556.0,0.0,0.01,19.03,19.82,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,557.0,0.0,0.01,20.02,20.82,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,558.0,0.0,0.01,21.03,21.82,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1266668.5]
["2025-02-14T11:23:46.000000000",536.45,559.0,0.0,0.01,22.11,22.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1266668.5]
["2025-02-14T11:23:57.000000000",536.405,514.0,22.14,22.68,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1061,725.2,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,515.0,21.16,21.59,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,516.0,20.03,20.68,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,517.0,19.13,19.68,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,517.5,18.42,19.18,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,518.0,18.2,18.68,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,519.0,17.17,17.56,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,520.0,16.31,16.6,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2344,6135.900000000001,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,521.0,15.09,15.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,522.0,14.02,14.59,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1270,1921.8,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,522.5,13.41,14.1,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,833,941.6,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,523.0,13.34,13.6,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2007,4068.5,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,524.0,12.34,12.61,0.02,0.03,0.987,-0.013,0.006,2208,272,0.006,8330,1044,6322.800000000001,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,525.0,11.32,11.53,0.02,0.03,0.987,-0.013,0.007,6720,437,0.007,12448,4460,13417.6,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,526.0,10.26,10.62,0.03,0.04,0.981,-0.019,0.009,3301,169,0.009,5819,2013,8207.999999999998,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,527.0,9.31,9.59,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7885,15445.2,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,528.0,8.37,8.58,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6050,17758.499999999996,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,529.0,7.38,7.6,0.06,0.07,0.962,-0.038,0.02,4680,1401,0.02,6138,7596,21636.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,530.0,6.43,6.57,0.08,0.09,0.949,-0.051,0.026,12399,2127,0.026,15018,33093,71284.19999999998,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,531.0,5.44,5.58,0.11,0.12,0.93,-0.07,0.036,3608,875,0.036,3976,14992,27302.4,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,532.0,4.52,4.61,0.16,0.17,0.9,-0.1,0.05,5011,4297,0.05,5231,15716,51210.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,533.0,3.61,3.69,0.24,0.25,0.858,-0.142,0.069,6648,2665,0.069,7615,23687,98414.7,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,534.0,2.75,2.81,0.37,0.38,0.793,-0.207,0.095,6118,4928,0.095,5289,33075,108366.5,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,535.0,1.97,2.0,0.58,0.59,0.696,-0.304,0.123,11230,15574,0.123,5919,50560,210932.7,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,536.0,1.29,1.31,0.89,0.9,0.567,-0.433,0.145,9727,66250,0.145,2832,71216,182105.5,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,537.0,0.76,0.77,1.35,1.37,0.418,-0.582,0.15,5189,120707,0.15,3947,76363,137040.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,538.0,0.39,0.4,1.97,2.01,0.268,-0.732,0.133,7629,101596,0.132,334,14020,105874.5,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,539.0,0.17,0.18,2.74,2.82,0.148,-0.851,0.095,6060,63414,0.093,228,1907,59690.4,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,540.0,0.07,0.08,3.61,3.77,0.071,-0.924,0.056,14411,47720,0.049,651,3137,83891.5,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,541.0,0.03,0.04,4.38,4.77,0.035,-0.95,0.031,7988,18167,0.016,46,129,24836.4,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,542.0,0.02,0.03,5.46,5.83,0.024,-1.0,0.02,6764,7334,0.0,27,6,13528.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,542.5,0.01,0.02,5.91,6.24,0.015,-1.0,0.014,1555,2764,0.0,5,91,2177.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,543.0,0.01,0.02,6.42,6.82,0.014,-1.0,0.012,2883,4908,0.0,2720,328,3459.6000000000004,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,544.0,0.0,0.01,7.1,7.82,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,545.0,0.0,0.01,8.16,8.82,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,546.0,0.0,0.01,9.11,9.82,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,547.0,0.0,0.01,10.43,10.82,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,547.5,0.0,0.01,10.8,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,548.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,549.0,0.0,0.01,12.35,12.82,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,550.0,0.0,0.01,13.36,13.8,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,551.0,0.0,0.01,14.19,14.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,552.0,0.0,0.01,15.02,15.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,553.0,0.0,0.01,16.12,16.82,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,554.0,0.0,0.01,17.02,17.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,555.0,0.0,0.01,18.02,18.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,556.0,0.0,0.01,19.03,19.82,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,557.0,0.0,0.01,20.02,20.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,558.0,0.0,0.01,21.03,21.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298286.9999999998]
["2025-02-14T11:23:57.000000000",536.405,559.0,0.0,0.01,22.03,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298286.9999999998]
["2025-02-14T11:24:08.000000000",536.425,514.0,22.14,22.68,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1061,649.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,515.0,21.16,21.59,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,516.0,20.05,20.68,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,517.0,19.13,19.68,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,517.5,18.43,19.18,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,518.0,18.2,18.68,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,519.0,17.17,17.56,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1278,1917.6,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,520.0,16.31,16.6,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2344,5162.7,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,521.0,15.09,15.66,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,522.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1006,176,0.003,5400,1270,1620.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,522.5,13.41,14.1,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,833,683.6,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,523.0,13.34,13.6,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2007,3233.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,524.0,12.34,12.61,0.02,0.03,1.0,-0.013,0.0,2208,272,0.006,8330,1044,4998.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,525.0,11.32,11.53,0.02,0.03,1.0,-0.013,0.0,6720,437,0.007,12448,4460,8713.6,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,526.0,10.27,10.58,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2013,5237.099999999999,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,527.0,9.36,9.59,0.04,0.05,0.96,-0.025,0.004,5701,288,0.012,7170,7885,10884.4,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,528.0,8.37,8.58,0.05,0.06,0.957,-0.031,0.009,2799,251,0.015,9040,6050,16079.1,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,529.0,7.38,7.6,0.06,0.07,0.953,-0.038,0.014,4680,1401,0.02,6138,7597,18828.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,530.0,6.43,6.59,0.08,0.09,0.943,-0.051,0.022,12399,2127,0.027,15018,33097,67826.4,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,531.0,5.46,5.63,0.11,0.12,0.927,-0.07,0.034,3608,875,0.036,3976,14992,26580.8,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,532.0,4.55,4.64,0.16,0.17,0.898,-0.1,0.049,5011,4299,0.051,5231,15720,51232.00000000001,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,533.0,3.63,3.71,0.24,0.25,0.853,-0.146,0.069,6648,2665,0.07,7615,23688,99176.2,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,534.0,2.77,2.83,0.36,0.37,0.786,-0.214,0.095,6118,4933,0.095,5289,33079,108366.5,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,535.0,1.98,2.01,0.56,0.57,0.691,-0.31,0.121,11230,15575,0.122,5919,50583,208094.8,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,536.0,1.3,1.32,0.88,0.89,0.565,-0.437,0.144,9727,66656,0.145,2832,71256,181132.8,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,537.0,0.76,0.77,1.34,1.35,0.415,-0.587,0.151,5189,120727,0.15,3947,76446,137558.9,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,538.0,0.39,0.4,1.95,1.98,0.266,-0.736,0.132,7629,101607,0.131,334,14037,105078.2,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,539.0,0.17,0.18,2.71,2.79,0.143,-0.855,0.095,6060,63424,0.091,228,1927,59644.80000000001,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,540.0,0.07,0.08,3.41,3.77,0.07,-0.923,0.056,14411,47721,0.049,651,3137,83891.5,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,541.0,0.03,0.04,4.38,4.77,0.035,-0.949,0.031,7988,18167,0.015,46,129,24831.8,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,542.0,0.02,0.03,5.46,5.83,0.024,-1.0,0.02,6764,7334,0.0,27,6,13528.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,542.5,0.01,0.02,5.99,6.21,0.015,-1.0,0.014,1555,2764,0.0,5,92,2177.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,543.0,0.01,0.02,6.42,6.82,0.014,-1.0,0.012,2883,4908,0.0,2720,328,3459.6000000000004,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,544.0,0.0,0.01,7.1,7.82,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,545.0,0.0,0.01,8.16,8.82,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,546.0,0.0,0.01,9.13,9.82,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,547.0,0.0,0.01,10.43,10.82,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,547.5,0.0,0.01,10.81,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,548.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,549.0,0.0,0.01,12.35,12.82,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,550.0,0.0,0.01,13.36,13.8,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,551.0,0.0,0.01,14.19,14.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,552.0,0.0,0.01,15.02,15.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,553.0,0.0,0.01,16.12,16.82,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,554.0,0.0,0.01,17.02,17.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,555.0,0.0,0.01,18.02,18.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,556.0,0.0,0.01,19.03,19.82,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,557.0,0.0,0.01,20.02,20.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,558.0,0.0,0.01,21.03,21.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1269187.6]
["2025-02-14T11:24:08.000000000",536.425,559.0,0.0,0.01,22.03,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269187.6]
["2025-02-14T11:24:19.000000000",536.425,514.0,22.14,22.56,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1061,649.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,515.0,21.18,21.59,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,516.0,20.06,20.58,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,517.0,19.14,19.58,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,517.5,18.45,19.08,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,518.0,18.2,18.58,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,519.0,17.17,17.56,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1278,1917.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,520.0,16.29,16.56,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2344,5162.7,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,521.0,15.1,15.58,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,522.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1006,176,0.003,5400,1270,1620.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,522.5,13.42,14.09,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,833,683.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,523.0,13.32,13.55,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2007,3233.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,524.0,12.32,12.57,0.02,0.03,1.0,-0.013,0.0,2208,272,0.006,8330,1044,4998.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,525.0,11.28,11.57,0.02,0.03,1.0,-0.014,0.0,6720,437,0.007,12448,4460,8713.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,526.0,10.28,10.57,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2013,5237.099999999999,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,527.0,9.33,9.56,0.04,0.05,0.959,-0.025,0.004,5701,288,0.012,7170,7885,10884.4,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,528.0,8.35,8.58,0.05,0.06,0.957,-0.031,0.009,2799,251,0.015,9040,6050,16079.1,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,529.0,7.36,7.6,0.06,0.07,0.952,-0.038,0.014,4680,1401,0.02,6138,7597,18828.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,530.0,6.38,6.59,0.08,0.09,0.943,-0.051,0.023,12399,2127,0.027,15018,33107,69066.3,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,531.0,5.43,5.63,0.11,0.12,0.922,-0.074,0.035,3608,875,0.038,3976,14992,27736.8,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,532.0,4.54,4.64,0.16,0.17,0.894,-0.104,0.05,5011,4309,0.052,5231,15721,52256.2,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,533.0,3.62,3.71,0.24,0.25,0.849,-0.15,0.07,6648,2668,0.071,7615,23713,100602.5,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,534.0,2.76,2.82,0.37,0.38,0.781,-0.219,0.096,6118,4933,0.096,5289,33105,109507.2,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,535.0,1.98,2.02,0.57,0.58,0.685,-0.315,0.124,11230,15593,0.124,5919,50742,212647.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,536.0,1.3,1.31,0.88,0.89,0.555,-0.445,0.146,9727,66792,0.146,2832,71312,183361.4,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,537.0,0.76,0.77,1.34,1.35,0.405,-0.595,0.15,5189,120796,0.15,3947,76494,137040.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,538.0,0.39,0.4,1.95,1.99,0.255,-0.745,0.131,7629,101656,0.13,334,14350,104281.9,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,539.0,0.17,0.18,2.72,2.8,0.141,-0.857,0.092,6060,63956,0.089,228,1934,57781.2,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,540.0,0.07,0.08,3.44,3.78,0.07,-0.924,0.055,14411,47726,0.047,651,3137,82320.2,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,541.0,0.03,0.04,4.4,4.77,0.035,-0.949,0.03,7988,18167,0.014,46,129,24028.4,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,542.0,0.02,0.03,5.46,5.82,0.024,-1.0,0.02,6764,7334,0.0,27,6,13528.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,542.5,0.01,0.02,6.0,6.16,0.015,-1.0,0.013,1555,2764,0.0,5,92,2021.5,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,543.0,0.01,0.02,6.42,6.81,0.014,-1.0,0.012,2883,4908,0.0,2720,328,3459.6000000000004,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,544.0,0.0,0.01,7.16,7.82,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,545.0,0.0,0.01,8.17,8.82,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,546.0,0.0,0.01,9.16,9.82,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,547.0,0.0,0.01,10.43,10.82,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,547.5,0.0,0.01,10.82,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,548.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,549.0,0.0,0.01,12.35,12.82,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,550.0,0.0,0.01,13.39,13.78,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,551.0,0.0,0.01,14.19,14.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,552.0,0.0,0.01,15.13,15.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,553.0,0.0,0.01,16.13,16.82,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,554.0,0.0,0.01,17.13,17.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,555.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,556.0,0.0,0.01,19.13,19.82,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,557.0,0.0,0.01,20.13,20.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,558.0,0.0,0.01,21.13,21.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1276247.1]
["2025-02-14T11:24:19.000000000",536.425,559.0,0.0,0.01,22.13,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,514.0,22.15,22.66,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1061,649.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,515.0,21.19,21.59,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,516.0,20.08,20.58,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,517.0,19.16,19.66,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,517.5,18.39,19.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,518.0,18.2,18.66,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,519.0,17.18,17.65,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1278,1917.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,520.0,16.29,16.66,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2344,5162.7,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,521.0,15.09,15.58,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,522.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1006,176,0.003,5400,1271,1620.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,522.5,13.39,14.09,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,833,683.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,523.0,13.35,13.55,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2107,3233.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,524.0,12.35,12.57,0.02,0.03,1.0,-0.013,0.0,2208,272,0.006,8330,1045,4998.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,525.0,11.3,11.57,0.02,0.03,1.0,-0.014,0.0,6720,437,0.007,12448,4560,8713.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,526.0,10.28,10.57,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2013,5237.099999999999,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,527.0,9.38,9.59,0.04,0.05,0.959,-0.025,0.004,5701,288,0.012,7170,7885,10884.4,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,528.0,8.38,8.58,0.05,0.06,0.957,-0.031,0.009,2799,251,0.015,9040,6052,16079.1,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,529.0,7.39,7.61,0.06,0.07,0.952,-0.038,0.014,4680,1401,0.02,6138,7597,18828.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,530.0,6.43,6.59,0.08,0.09,0.943,-0.051,0.023,12399,2127,0.027,15018,33107,69066.3,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,531.0,5.41,5.6,0.11,0.12,0.922,-0.074,0.035,3608,875,0.038,3976,14997,27736.8,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,532.0,4.52,4.61,0.16,0.17,0.894,-0.104,0.05,5011,4309,0.052,5231,15722,52256.2,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,533.0,3.6,3.69,0.24,0.25,0.849,-0.15,0.07,6648,2668,0.071,7615,23714,100602.5,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,534.0,2.75,2.8,0.37,0.38,0.781,-0.219,0.096,6118,4933,0.096,5289,33178,109507.2,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,535.0,1.96,2.0,0.58,0.59,0.685,-0.315,0.124,11230,15593,0.124,5919,50964,212647.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,536.0,1.28,1.3,0.89,0.9,0.555,-0.445,0.146,9727,66854,0.146,2832,71339,183361.4,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,537.0,0.74,0.76,1.34,1.36,0.405,-0.595,0.15,5189,120862,0.15,3947,76519,137040.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,538.0,0.38,0.39,1.96,2.01,0.255,-0.745,0.131,7629,101667,0.13,334,14350,104281.9,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,539.0,0.17,0.18,2.73,2.82,0.141,-0.857,0.092,6060,63964,0.089,228,1934,57781.2,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,540.0,0.07,0.08,3.44,3.78,0.07,-0.924,0.055,14411,47744,0.047,651,3137,82320.2,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,541.0,0.03,0.04,4.4,4.77,0.035,-0.949,0.03,7988,18167,0.014,46,129,24028.4,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,542.0,0.02,0.03,5.46,5.82,0.024,-1.0,0.02,6764,7334,0.0,27,6,13528.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,542.5,0.01,0.02,5.81,6.16,0.015,-1.0,0.013,1555,2764,0.0,5,92,2021.5,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,543.0,0.01,0.02,6.42,6.81,0.014,-1.0,0.012,2883,4926,0.0,2720,328,3459.6000000000004,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,544.0,0.0,0.01,7.07,7.82,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,545.0,0.0,0.01,8.18,8.84,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,546.0,0.0,0.01,9.17,9.84,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,547.0,0.0,0.01,10.43,10.82,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,547.5,0.0,0.01,10.82,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,548.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,549.0,0.0,0.01,12.35,12.82,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,550.0,0.0,0.01,13.39,13.76,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,551.0,0.0,0.01,14.19,14.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,552.0,0.0,0.01,15.08,15.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,553.0,0.0,0.01,16.16,16.84,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,554.0,0.0,0.01,17.05,17.84,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,555.0,0.0,0.01,18.05,18.84,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,556.0,0.0,0.01,19.05,19.84,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,557.0,0.0,0.01,20.05,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,558.0,0.0,0.01,21.05,21.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1276247.1]
["2025-02-14T11:24:30.000000000",536.395,559.0,0.0,0.01,22.04,22.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276247.1]
["2025-02-14T11:24:42.000000000",536.365,514.0,22.13,22.66,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1061,649.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,515.0,21.19,21.59,0.01,0.02,1.0,-0.005,0.0,1600,113,0.002,8325,1623,1664.9999999999998,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,516.0,20.09,20.66,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,517.0,19.16,19.65,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,517.5,18.4,19.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,518.0,18.2,18.66,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,519.0,17.18,17.65,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1278,1917.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,520.0,16.09,16.56,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2344,5162.7,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,521.0,15.1,15.58,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,522.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1006,176,0.003,5400,1271,1620.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,522.5,13.39,14.17,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,833,683.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,523.0,13.3,13.54,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2107,3233.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,524.0,12.3,12.56,0.02,0.03,1.0,-0.013,0.0,2208,273,0.006,8330,1045,4998.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,525.0,11.13,11.51,0.02,0.03,1.0,-0.014,0.0,6720,437,0.007,12448,4561,8713.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,526.0,10.28,10.57,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2013,5237.099999999999,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,527.0,9.29,9.57,0.04,0.05,0.954,-0.025,0.524,5701,288,0.012,7170,7886,307336.4,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,528.0,8.33,8.56,0.05,0.06,0.952,-0.031,0.006,2799,251,0.015,9040,6052,15239.4,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,529.0,7.34,7.6,0.06,0.07,0.949,-0.038,0.012,4680,1402,0.02,6138,7597,17892.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,530.0,6.37,6.53,0.08,0.09,0.94,-0.051,0.02,12399,2127,0.027,15018,33131,65346.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,531.0,5.41,5.54,0.12,0.13,0.925,-0.07,0.032,3608,875,0.037,3976,14998,26256.8,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,532.0,4.48,4.58,0.17,0.18,0.893,-0.104,0.049,5011,4309,0.052,5231,15747,51755.100000000006,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,533.0,3.56,3.65,0.25,0.26,0.849,-0.15,0.07,6648,2669,0.071,7615,23715,100602.5,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,534.0,2.71,2.77,0.38,0.39,0.782,-0.218,0.095,6118,4933,0.096,5289,33274,108895.40000000002,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,535.0,1.95,1.97,0.58,0.6,0.686,-0.314,0.123,11230,15596,0.123,5919,51062,210932.7,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,536.0,1.27,1.28,0.9,0.91,0.557,-0.444,0.144,9727,67015,0.144,2832,71349,180849.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,537.0,0.73,0.75,1.36,1.38,0.405,-0.595,0.152,5189,120961,0.152,3947,76531,138867.2,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,538.0,0.37,0.38,1.99,2.04,0.255,-0.745,0.131,7629,101724,0.131,334,14351,104315.3,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,539.0,0.16,0.17,2.76,2.86,0.141,-0.858,0.092,6060,63974,0.092,228,1934,57849.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,540.0,0.06,0.07,3.46,3.87,0.07,-0.93,0.055,14411,47790,0.055,651,3137,82841.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,541.0,0.03,0.04,4.41,4.88,0.035,-0.965,0.03,7988,18167,0.03,46,129,24102.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,542.0,0.02,0.03,5.46,5.82,0.024,-0.976,0.02,6764,7334,0.02,27,6,13582.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,542.5,0.01,0.02,5.92,6.25,0.015,-0.985,0.014,1555,2764,0.014,5,93,2184.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,543.0,0.01,0.02,6.42,6.81,0.014,-0.986,0.012,2883,4927,0.012,2720,328,6723.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,544.0,0.0,0.01,7.08,7.82,0.005,-0.995,0.005,3008,2957,0.005,9,3,1508.5,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,545.0,0.0,0.01,8.06,8.84,0.005,-0.995,0.004,7727,1455,0.004,34,18,3104.4,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,546.0,0.0,0.01,9.19,9.84,0.004,-0.996,0.004,3356,3199,0.004,6,13,1344.8,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,547.0,0.0,0.01,10.43,10.82,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,547.5,0.0,0.01,10.84,11.32,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,548.0,0.0,0.01,11.27,11.82,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,549.0,0.0,0.01,12.35,12.84,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,550.0,0.0,0.01,13.39,13.76,0.003,-0.997,0.002,3967,25,0.002,30,24,799.4,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,551.0,0.0,0.01,14.19,14.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,552.0,0.0,0.01,15.08,15.82,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,553.0,0.0,0.01,16.05,16.84,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,554.0,0.0,0.01,17.1,17.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,555.0,0.0,0.01,18.05,18.88,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,556.0,0.0,0.01,19.05,19.84,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,557.0,0.0,0.01,20.05,20.84,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,558.0,0.0,0.01,21.05,21.84,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1566414.5]
["2025-02-14T11:24:42.000000000",536.365,559.0,0.0,0.01,22.04,22.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1566414.5]
["2025-02-14T11:24:53.000000000",536.465,514.0,22.15,22.66,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1061,725.2,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,515.0,21.19,21.59,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,516.0,20.09,20.66,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,517.0,19.16,19.66,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,517.5,18.47,19.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,518.0,18.2,18.66,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,519.0,17.18,17.65,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,520.0,16.31,16.65,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2344,6135.900000000001,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,521.0,15.09,15.58,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,522.0,14.02,14.59,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1271,1921.8,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,522.5,13.49,14.17,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,833,941.6,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,523.0,13.35,13.67,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2107,4068.5,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,524.0,12.36,12.56,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1045,6322.800000000001,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,525.0,11.22,11.61,0.02,0.03,0.986,-0.014,0.007,6720,437,0.007,12448,4561,13417.6,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,526.0,10.28,10.57,0.03,0.04,0.981,-0.019,0.009,3301,170,0.009,5819,2021,8207.999999999998,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,527.0,9.33,9.69,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7886,15445.2,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,528.0,8.38,8.59,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6052,17758.499999999996,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,529.0,7.4,7.6,0.06,0.07,0.962,-0.038,0.02,4680,1404,0.02,6138,7605,21636.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,530.0,6.41,6.63,0.08,0.09,0.949,-0.051,0.027,12399,2132,0.027,15018,33131,74025.9,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,531.0,5.5,5.65,0.11,0.12,0.93,-0.07,0.036,3608,875,0.036,3976,15003,27302.4,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,532.0,4.57,4.67,0.16,0.17,0.896,-0.104,0.051,5011,4309,0.051,5231,15748,52234.2,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,533.0,3.66,3.74,0.24,0.25,0.854,-0.146,0.07,6648,2669,0.07,7615,23715,99841.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,534.0,2.79,2.85,0.36,0.37,0.785,-0.215,0.095,6118,4941,0.095,5289,33287,108366.5,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,535.0,2.0,2.04,0.55,0.57,0.689,-0.311,0.123,11230,15610,0.123,5919,51063,210932.7,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,536.0,1.32,1.33,0.86,0.87,0.56,-0.44,0.146,9727,67025,0.146,2832,71359,183361.4,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,537.0,0.77,0.78,1.3,1.32,0.41,-0.59,0.15,5189,121178,0.149,3947,76539,136645.3,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,538.0,0.39,0.4,1.91,1.96,0.259,-0.74,0.131,7629,101756,0.131,334,14351,104315.3,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,539.0,0.17,0.18,2.68,2.76,0.142,-0.856,0.093,6060,63978,0.091,228,1934,58432.80000000001,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,540.0,0.07,0.08,3.46,3.79,0.064,-0.929,0.053,14411,47839,0.045,651,3137,79307.8,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,541.0,0.03,0.04,4.41,4.78,0.035,-0.95,0.031,7988,18168,0.015,46,129,24831.8,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,542.0,0.02,0.03,5.46,5.76,0.024,-1.0,0.02,6764,7334,0.0,27,6,13528.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,542.5,0.01,0.02,5.92,6.23,0.015,-1.0,0.014,1555,2764,0.0,5,93,2177.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,543.0,0.01,0.02,6.42,6.75,0.014,-1.0,0.012,2883,4927,0.0,2720,328,3459.6000000000004,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,544.0,0.0,0.01,7.09,7.75,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,545.0,0.0,0.01,8.06,8.75,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,546.0,0.0,0.01,9.19,9.75,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,547.0,0.0,0.01,10.43,10.75,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,547.5,0.0,0.01,10.85,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,548.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,549.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,550.0,0.0,0.01,13.39,13.75,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,551.0,0.0,0.01,14.19,14.75,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,552.0,0.0,0.01,15.08,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,553.0,0.0,0.01,16.05,16.75,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,554.0,0.0,0.01,17.1,17.75,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,555.0,0.0,0.01,18.05,18.75,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,556.0,0.0,0.01,19.05,19.75,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,557.0,0.0,0.01,20.05,20.75,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,558.0,0.0,0.01,21.05,21.75,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1296935.3]
["2025-02-14T11:24:53.000000000",536.465,559.0,0.0,0.01,22.05,22.75,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1296935.3]
["2025-02-14T11:25:05.000000000",536.35,514.0,22.15,22.63,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1061,725.2,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,515.0,21.2,21.58,0.01,0.02,0.995,-0.005,0.002,1600,113,0.002,8325,1623,1985.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,516.0,20.11,20.63,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,517.0,19.16,19.63,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,517.5,18.47,19.13,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,518.0,18.2,18.63,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,519.0,17.18,17.63,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,520.0,16.31,16.64,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2344,6135.900000000001,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,521.0,15.1,15.58,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,522.0,14.02,14.59,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1271,1921.8,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,522.5,13.46,14.13,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,833,941.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,523.0,13.33,13.58,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2107,4068.5,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,524.0,12.2,12.56,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1045,6322.800000000001,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,525.0,11.3,11.53,0.02,0.03,0.986,-0.014,0.007,6720,437,0.007,12448,4561,13417.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,526.0,10.28,10.57,0.03,0.04,0.981,-0.019,0.009,3301,170,0.009,5819,2021,8207.999999999998,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,527.0,9.36,9.6,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7886,15445.2,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,528.0,8.36,8.54,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6052,17758.499999999996,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,529.0,7.37,7.56,0.06,0.07,0.962,-0.038,0.02,4680,1404,0.02,6138,7605,21636.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,530.0,6.4,6.55,0.08,0.09,0.949,-0.051,0.027,12399,2132,0.027,15018,33131,74025.9,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,531.0,5.41,5.56,0.11,0.12,0.929,-0.07,0.037,3608,875,0.037,3976,15003,28060.8,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,532.0,4.49,4.58,0.17,0.18,0.899,-0.101,0.051,5011,4309,0.051,5231,15753,52234.2,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,533.0,3.58,3.65,0.25,0.26,0.853,-0.147,0.071,6648,2669,0.071,7615,23720,101267.3,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,534.0,2.72,2.77,0.38,0.39,0.784,-0.216,0.097,6118,4991,0.097,5289,33288,110647.9,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,535.0,1.94,1.96,0.59,0.6,0.685,-0.315,0.124,11230,15618,0.124,5919,51070,212647.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,536.0,1.26,1.27,0.91,0.92,0.556,-0.444,0.146,9727,67166,0.147,2832,71390,183644.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,537.0,0.73,0.74,1.37,1.39,0.404,-0.596,0.15,5189,121322,0.15,3947,76594,137040.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,538.0,0.37,0.38,1.99,2.03,0.255,-0.745,0.131,7629,101828,0.13,334,14353,104281.9,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,539.0,0.16,0.17,2.77,2.85,0.141,-0.858,0.092,6060,64029,0.09,228,1935,57804.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,540.0,0.06,0.07,3.46,3.76,0.07,-0.926,0.055,14411,47846,0.049,651,3138,82450.40000000001,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,541.0,0.03,0.04,4.41,4.78,0.035,-0.953,0.03,7988,18168,0.016,46,129,24037.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,542.0,0.02,0.03,5.46,5.76,0.024,-1.0,0.02,6764,7338,0.0,27,6,13528.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,542.5,0.01,0.02,5.92,6.23,0.015,-1.0,0.013,1555,2764,0.0,5,93,2021.5,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,543.0,0.01,0.02,6.42,6.75,0.014,-1.0,0.012,2883,4927,0.0,2720,328,3459.6000000000004,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,544.0,0.0,0.01,7.12,7.75,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,545.0,0.0,0.01,8.12,8.82,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,546.0,0.0,0.01,9.2,9.82,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,547.0,0.0,0.01,10.43,10.75,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,547.5,0.0,0.01,10.85,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,548.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,549.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,550.0,0.0,0.01,13.4,13.75,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,551.0,0.0,0.01,14.19,14.75,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,552.0,0.0,0.01,15.1,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,553.0,0.0,0.01,16.09,16.78,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,554.0,0.0,0.01,17.1,17.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,555.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,556.0,0.0,0.01,19.08,19.78,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,557.0,0.0,0.01,20.08,20.83,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,558.0,0.0,0.01,21.08,21.78,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1305324.9]
["2025-02-14T11:25:05.000000000",536.35,559.0,0.0,0.01,22.08,22.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,514.0,22.04,22.54,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1061,725.2,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,515.0,21.12,21.57,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,516.0,20.11,20.57,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,517.0,19.1,19.57,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,517.5,18.44,19.07,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,518.0,18.18,18.63,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,519.0,17.18,17.57,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,520.0,16.11,16.53,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2344,6135.900000000001,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,521.0,15.09,15.57,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,522.0,14.02,14.55,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1271,1921.8,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,522.5,13.46,14.08,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,523.0,13.26,13.58,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2107,4068.5,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,524.0,12.26,12.55,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1045,6322.800000000001,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,525.0,11.23,11.46,0.02,0.03,0.986,-0.014,0.007,6720,441,0.007,12448,4561,13417.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,526.0,10.24,10.56,0.03,0.04,0.981,-0.019,0.009,3301,170,0.009,5819,2021,8207.999999999998,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,527.0,9.28,9.58,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7886,15445.2,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,528.0,8.29,8.52,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6052,17758.499999999996,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,529.0,7.3,7.54,0.06,0.07,0.962,-0.038,0.02,4680,1404,0.02,6138,7606,21636.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,530.0,6.34,6.51,0.08,0.09,0.949,-0.051,0.027,12399,2132,0.027,15018,33178,74025.9,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,531.0,5.37,5.56,0.11,0.12,0.929,-0.07,0.037,3608,875,0.037,3976,15003,28060.8,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,532.0,4.48,4.58,0.17,0.18,0.899,-0.101,0.051,5011,4309,0.051,5231,15820,52234.2,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,533.0,3.57,3.65,0.25,0.26,0.853,-0.147,0.071,6648,2669,0.071,7615,23720,101267.3,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,534.0,2.71,2.77,0.38,0.39,0.784,-0.216,0.097,6118,4991,0.097,5289,33490,110647.9,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,535.0,1.94,1.96,0.59,0.6,0.685,-0.315,0.124,11230,15628,0.124,5919,51102,212647.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,536.0,1.26,1.28,0.91,0.92,0.556,-0.444,0.146,9727,67288,0.147,2832,71403,183644.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,537.0,0.73,0.74,1.37,1.39,0.404,-0.596,0.15,5189,121356,0.15,3947,76618,137040.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,538.0,0.37,0.38,1.99,2.04,0.255,-0.745,0.131,7629,101897,0.13,334,14353,104281.9,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,539.0,0.16,0.17,2.77,2.83,0.141,-0.858,0.092,6060,64031,0.09,228,1935,57804.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,540.0,0.06,0.07,3.5,3.89,0.07,-0.926,0.055,14411,47851,0.049,651,3138,82450.40000000001,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,541.0,0.03,0.04,4.43,4.87,0.035,-0.953,0.03,7988,18168,0.016,46,129,24037.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,542.0,0.02,0.03,5.46,5.83,0.024,-1.0,0.02,6764,7338,0.0,27,6,13528.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,542.5,0.01,0.02,6.09,6.25,0.015,-1.0,0.013,1555,2764,0.0,5,93,2021.5,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,543.0,0.01,0.02,6.42,6.84,0.014,-1.0,0.012,2883,4928,0.0,2720,328,3459.6000000000004,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,544.0,0.0,0.01,7.19,7.84,0.005,-1.0,0.005,3008,2957,0.0,9,3,1504.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,545.0,0.0,0.01,8.18,8.84,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,546.0,0.0,0.01,9.23,9.84,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,547.0,0.0,0.01,10.43,10.82,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,547.5,0.0,0.01,10.86,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,548.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,549.0,0.0,0.01,12.35,12.84,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,550.0,0.0,0.01,13.41,13.84,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,551.0,0.0,0.01,14.19,14.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,552.0,0.0,0.01,15.15,15.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,553.0,0.0,0.01,16.2,16.84,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,554.0,0.0,0.01,17.18,17.9,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,555.0,0.0,0.01,18.17,18.84,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,556.0,0.0,0.01,19.15,19.84,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,557.0,0.0,0.01,20.15,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,558.0,0.0,0.01,21.15,21.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1305324.9]
["2025-02-14T11:25:17.000000000",536.36,559.0,0.0,0.01,22.15,22.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1305324.9]
["2025-02-14T11:25:28.000000000",536.48,514.0,22.06,22.66,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1061,725.2,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,515.0,21.16,21.57,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,516.0,20.14,20.62,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,517.0,19.11,19.65,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,517.5,18.45,19.15,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,518.0,18.19,18.66,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,519.0,17.18,17.57,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,520.0,16.31,16.66,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2346,6135.900000000001,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,521.0,15.1,15.57,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,522.0,14.02,14.55,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1271,1921.8,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,522.5,13.46,14.15,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,523.0,13.32,13.58,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2107,4068.5,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,524.0,12.32,12.63,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1045,6322.800000000001,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,525.0,11.35,11.57,0.02,0.03,0.986,-0.014,0.007,6720,441,0.007,12448,4561,13417.6,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,526.0,10.29,10.62,0.03,0.04,0.981,-0.019,0.009,3301,170,0.009,5819,2021,8207.999999999998,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,527.0,9.39,9.58,0.04,0.05,0.975,-0.025,0.012,5701,288,0.012,7170,7886,15445.2,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,528.0,8.35,8.61,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6052,17758.499999999996,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,529.0,7.36,7.66,0.06,0.07,0.962,-0.038,0.02,4680,1404,0.02,6138,7606,21636.0,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,530.0,6.42,6.61,0.08,0.09,0.949,-0.051,0.027,12399,2132,0.027,15018,33178,74025.9,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,531.0,5.47,5.64,0.11,0.12,0.93,-0.07,0.037,3608,875,0.037,3976,15003,28060.8,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,532.0,4.58,4.68,0.16,0.17,0.896,-0.104,0.052,5011,4309,0.052,5231,15821,53258.40000000001,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,533.0,3.67,3.74,0.23,0.24,0.853,-0.147,0.071,6648,2669,0.071,7615,23725,101267.3,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,534.0,2.8,2.86,0.35,0.36,0.784,-0.216,0.096,6118,4991,0.096,5289,33595,109507.2,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,535.0,2.01,2.05,0.55,0.56,0.687,-0.313,0.125,11230,15628,0.125,5919,51112,214362.5,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,536.0,1.33,1.34,0.85,0.87,0.557,-0.444,0.148,9727,67371,0.148,2832,71440,185873.2,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,537.0,0.78,0.79,1.3,1.32,0.407,-0.594,0.148,5189,121621,0.148,3947,76706,135212.8,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,538.0,0.4,0.41,1.91,1.96,0.259,-0.742,0.129,7629,101929,0.13,334,14353,102756.10000000002,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,539.0,0.17,0.18,2.67,2.75,0.141,-0.86,0.092,6060,64081,0.092,228,1935,57849.6,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,540.0,0.07,0.08,3.5,3.77,0.064,-0.936,0.053,14411,47851,0.048,651,3138,79503.1,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,541.0,0.03,0.04,4.43,4.79,0.035,-0.958,0.03,7988,18169,0.019,46,129,24051.4,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,542.0,0.02,0.03,5.46,5.76,0.024,-1.0,0.02,6764,7338,0.0,27,6,13528.0,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,542.5,0.01,0.02,5.89,6.24,0.015,-1.0,0.014,1555,2764,0.0,5,94,2177.0,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,543.0,0.01,0.02,6.42,6.84,0.014,-1.0,0.012,2883,4928,0.0,2720,328,3459.6000000000004,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,544.0,0.0,0.01,7.12,7.84,0.005,-1.0,0.005,3008,3157,0.0,9,3,1504.0,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,545.0,0.0,0.01,8.19,8.83,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,546.0,0.0,0.01,9.23,9.84,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,547.0,0.0,0.01,10.43,10.79,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,547.5,0.0,0.01,10.86,11.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,548.0,0.0,0.01,11.27,11.79,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,549.0,0.0,0.01,12.35,12.84,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,550.0,0.0,0.01,13.41,13.84,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,551.0,0.0,0.01,14.19,14.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,552.0,0.0,0.01,15.18,15.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,553.0,0.0,0.01,16.2,16.84,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,554.0,0.0,0.01,17.21,17.8,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,555.0,0.0,0.01,18.23,18.84,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,556.0,0.0,0.01,19.07,19.84,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,557.0,0.0,0.01,20.07,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,558.0,0.0,0.01,21.07,21.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1303066.5000000002]
["2025-02-14T11:25:28.000000000",536.48,559.0,0.0,0.01,22.07,22.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1303066.5000000002]
["2025-02-14T11:25:39.000000000",536.58,514.0,22.24,22.74,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1061,725.2,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,515.0,21.19,21.72,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,516.0,20.15,20.74,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,517.0,19.21,19.74,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,517.5,18.55,19.24,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,518.0,18.29,18.74,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,519.0,17.2,17.65,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1278,2006.4000000000003,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,520.0,16.42,16.75,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2346,6135.900000000001,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,521.0,15.17,15.66,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4394,2977.5,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,522.0,14.06,14.64,0.01,0.02,0.992,-0.008,0.003,1006,176,0.003,5400,1272,1921.8,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,522.5,13.56,14.15,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,523.0,13.44,13.75,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2107,4068.5,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,524.0,12.44,12.7,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1045,6322.800000000001,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,525.0,11.36,11.69,0.02,0.03,0.987,-0.013,0.007,6720,441,0.007,12448,4561,13417.6,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,526.0,10.38,10.76,0.03,0.04,0.981,-0.019,0.009,3301,170,0.009,5819,2021,8207.999999999998,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,527.0,9.47,9.67,0.04,0.05,0.976,-0.024,0.012,5701,288,0.012,7170,7886,15445.2,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,528.0,8.47,8.73,0.05,0.06,0.969,-0.031,0.015,2799,251,0.015,9040,6052,17758.499999999996,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,529.0,7.48,7.74,0.06,0.07,0.962,-0.038,0.019,4680,1404,0.019,6138,7606,20554.2,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,530.0,6.51,6.71,0.08,0.09,0.949,-0.051,0.026,12399,2132,0.026,15018,33180,71284.19999999998,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,531.0,5.55,5.77,0.1,0.11,0.931,-0.069,0.036,3608,875,0.036,3976,15003,27302.4,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,532.0,4.6,4.78,0.15,0.16,0.901,-0.099,0.049,5011,4309,0.049,5231,15827,50185.8,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,533.0,3.75,3.84,0.22,0.23,0.859,-0.14,0.068,6648,2669,0.068,7615,23748,96988.4,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,534.0,2.87,2.93,0.33,0.34,0.795,-0.205,0.093,6118,4993,0.093,5289,33652,106085.1,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,535.0,2.07,2.11,0.51,0.53,0.701,-0.299,0.121,11230,15633,0.121,5919,51156,207502.9,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,536.0,1.38,1.39,0.8,0.82,0.575,-0.425,0.145,9727,67436,0.145,2832,71632,182105.5,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,537.0,0.81,0.82,1.23,1.25,0.425,-0.575,0.153,5189,121770,0.153,3947,76801,139780.8,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,538.0,0.41,0.42,1.82,1.85,0.274,-0.726,0.135,7629,102061,0.134,334,14470,107467.1,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,539.0,0.18,0.19,2.57,2.66,0.15,-0.849,0.097,6060,64187,0.096,228,1935,60970.80000000001,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,540.0,0.07,0.08,3.38,3.7,0.071,-0.924,0.057,14411,47855,0.051,651,3138,85462.8,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,541.0,0.03,0.04,4.23,4.7,0.036,-0.951,0.032,7988,18169,0.017,46,129,25639.800000000003,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,542.0,0.02,0.03,5.26,5.68,0.024,-1.0,0.021,6764,7338,0.0,27,6,14204.4,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,542.5,0.01,0.02,5.89,6.17,0.015,-1.0,0.014,1555,2764,0.0,5,94,2177.0,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,543.0,0.01,0.02,6.22,6.67,0.014,-1.0,0.012,2883,4940,0.0,2720,328,3459.6000000000004,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,544.0,0.0,0.01,7.01,7.67,0.005,-1.0,0.005,3008,3157,0.0,9,3,1504.0,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,545.0,0.0,0.01,8.2,8.67,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,546.0,0.0,0.01,9.24,9.67,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,547.0,0.0,0.01,9.99,10.67,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,547.5,0.0,0.01,10.86,11.17,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,548.0,0.0,0.01,11.27,11.67,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,549.0,0.0,0.01,12.35,12.67,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,550.0,0.0,0.01,13.21,13.67,0.003,-1.0,0.002,3967,25,0.0,30,24,793.4,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,551.0,0.0,0.01,14.19,14.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,552.0,0.0,0.01,14.98,15.67,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,553.0,0.0,0.01,16.02,16.67,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,554.0,0.0,0.01,17.21,17.67,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,555.0,0.0,0.01,18.23,18.67,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,556.0,0.0,0.01,18.98,19.67,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,557.0,0.0,0.01,19.98,20.67,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,558.0,0.0,0.01,21.07,21.67,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1297708.4]
["2025-02-14T11:25:39.000000000",536.58,559.0,0.0,0.01,21.98,22.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297708.4]
["2025-02-14T11:25:50.000000000",536.645,514.0,22.28,22.77,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1061,324.5,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,515.0,21.21,21.72,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,516.0,20.17,20.77,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,517.0,19.3,19.79,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,517.5,18.6,19.27,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,518.0,18.36,18.84,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,519.0,17.21,17.79,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,520.0,16.49,16.85,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2400,5162.7,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,521.0,15.23,15.77,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,522.0,14.11,14.75,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1272,1620.0,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,522.5,13.61,14.25,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,523.0,13.56,13.75,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2107,3233.0,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,524.0,12.56,12.73,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1052,4998.0,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,525.0,11.48,11.74,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4561,7468.8,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,526.0,10.42,10.76,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2023,5237.099999999999,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,527.0,9.58,9.8,0.03,0.04,1.0,-0.02,0.0,5701,288,0.01,7170,7908,7170.0,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,528.0,8.59,8.75,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6052,12311.8,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,529.0,7.6,7.89,0.05,0.06,0.95,-0.033,0.008,4680,1404,0.018,6138,7606,14792.399999999998,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,530.0,6.64,6.79,0.08,0.09,0.94,-0.05,0.019,12399,2232,0.025,15018,33239,61103.100000000006,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,531.0,5.69,5.82,0.1,0.11,0.929,-0.064,0.028,3608,875,0.033,3976,15003,23223.2,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,532.0,4.7,4.86,0.14,0.15,0.906,-0.089,0.043,5011,4309,0.046,5231,15828,45609.9,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,533.0,3.82,3.9,0.2,0.21,0.871,-0.127,0.062,6648,2669,0.064,7615,23752,89953.6,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,534.0,2.93,2.99,0.31,0.32,0.811,-0.188,0.088,6118,4994,0.089,5289,33714,100910.5,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,535.0,2.13,2.16,0.49,0.5,0.723,-0.277,0.118,11230,15744,0.118,5919,51341,202358.2,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,536.0,1.4,1.42,0.76,0.78,0.6,-0.4,0.144,9727,67739,0.144,2832,71727,180849.6,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,537.0,0.83,0.84,1.18,1.2,0.448,-0.552,0.158,5189,122368,0.157,3947,76921,143954.1,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,538.0,0.43,0.44,1.76,1.8,0.29,-0.71,0.143,7629,102104,0.143,334,14504,113870.89999999998,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,539.0,0.19,0.2,2.5,2.58,0.16,-0.84,0.104,6060,64385,0.104,228,1935,65395.2,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,540.0,0.07,0.08,3.3,3.57,0.074,-0.926,0.061,14411,47867,0.061,651,3138,91878.2,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,541.0,0.03,0.04,4.23,4.65,0.037,-0.963,0.033,7988,18170,0.033,46,129,26512.2,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,542.0,0.02,0.03,5.26,5.63,0.025,-0.975,0.021,6764,7338,0.021,27,6,14261.100000000002,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,542.5,0.01,0.02,5.7,6.06,0.016,-0.984,0.015,1555,2764,0.015,5,94,2340.0,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,543.0,0.01,0.02,6.22,6.62,0.015,-0.985,0.013,2883,4940,0.013,2720,328,7283.9,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,544.0,0.0,0.01,6.99,7.62,0.005,-0.994,0.005,3008,3157,0.005,9,3,1508.5,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,545.0,0.0,0.01,8.2,8.61,0.005,-0.995,0.004,7727,1455,0.004,34,18,3104.4,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,546.0,0.0,0.01,9.24,9.62,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,547.0,0.0,0.01,10.04,10.62,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,547.5,0.0,0.01,10.66,11.12,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,548.0,0.0,0.01,11.27,11.62,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,549.0,0.0,0.01,12.15,12.62,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,550.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,3967,25,0.002,30,24,799.4,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,551.0,0.0,0.01,14.19,14.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,552.0,0.0,0.01,14.93,15.62,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,553.0,0.0,0.01,15.93,16.62,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,554.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,555.0,0.0,0.01,18.19,18.62,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,556.0,0.0,0.01,18.98,19.62,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,557.0,0.0,0.01,19.98,20.62,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,558.0,0.0,0.01,21.07,21.61,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1252589.2999999996]
["2025-02-14T11:25:50.000000000",536.645,559.0,0.0,0.01,21.98,22.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,514.0,22.4,22.93,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1061,324.5,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,515.0,21.23,21.78,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,516.0,20.23,20.82,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,517.0,19.33,19.88,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,517.5,18.73,19.36,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,518.0,18.41,18.92,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,519.0,17.26,17.79,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,520.0,16.49,16.84,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2400,5162.7,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,521.0,15.27,15.87,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4394,2796.6,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,522.0,14.24,14.88,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1273,1620.0,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,522.5,13.74,14.37,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,523.0,13.57,13.78,0.02,0.03,1.0,-0.012,0.0,1671,242,0.005,6466,2107,3233.0,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,524.0,12.57,12.89,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1052,4998.0,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,525.0,11.55,11.8,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4561,7468.8,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,526.0,10.42,10.88,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2024,5237.099999999999,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,527.0,9.58,9.8,0.03,0.04,1.0,-0.02,0.0,5701,288,0.01,7170,7908,7170.0,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,528.0,8.6,8.81,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6052,12311.8,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,529.0,7.61,7.87,0.05,0.06,0.95,-0.033,0.008,4680,1404,0.018,6138,7646,14792.399999999998,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,530.0,6.64,6.84,0.07,0.08,0.94,-0.05,0.019,12399,2232,0.025,15018,33261,61103.100000000006,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,531.0,5.72,5.9,0.09,0.1,0.929,-0.064,0.028,3608,875,0.033,3976,15003,23223.2,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,532.0,4.73,4.91,0.13,0.14,0.906,-0.089,0.043,5011,4309,0.046,5231,15832,45609.9,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,533.0,3.87,3.96,0.19,0.2,0.871,-0.127,0.062,6648,2669,0.064,7615,23845,89953.6,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,534.0,2.98,3.05,0.3,0.31,0.811,-0.188,0.088,6118,5000,0.089,5289,33756,100910.5,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,535.0,2.17,2.21,0.46,0.47,0.723,-0.277,0.118,11230,15747,0.118,5919,51391,202358.2,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,536.0,1.45,1.47,0.73,0.74,0.6,-0.4,0.144,9727,67805,0.144,2832,71781,180849.6,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,537.0,0.86,0.88,1.13,1.15,0.448,-0.552,0.158,5189,122545,0.157,3947,76990,143954.1,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,538.0,0.44,0.45,1.71,1.75,0.29,-0.71,0.143,7629,102310,0.143,334,14516,113870.89999999998,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,539.0,0.2,0.21,2.44,2.52,0.16,-0.84,0.104,6060,64454,0.104,228,1935,65395.2,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,540.0,0.07,0.08,3.18,3.56,0.074,-0.926,0.061,14411,47868,0.061,651,3138,91878.2,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,541.0,0.03,0.04,4.23,4.53,0.037,-0.963,0.033,7988,18187,0.033,46,129,26512.2,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,542.0,0.02,0.03,5.26,5.5,0.025,-0.975,0.021,6764,7338,0.021,27,6,14261.100000000002,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,542.5,0.01,0.02,5.7,6.0,0.016,-0.984,0.015,1555,2764,0.015,5,94,2340.0,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,543.0,0.01,0.02,6.22,6.5,0.015,-0.985,0.013,2883,4940,0.013,2720,329,7283.9,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,544.0,0.0,0.01,6.99,7.49,0.005,-0.994,0.005,3008,3157,0.005,9,3,1508.5,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,545.0,0.0,0.01,8.2,8.49,0.005,-0.995,0.004,7727,1455,0.004,34,18,3104.4,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,546.0,0.0,0.01,9.24,9.49,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,547.0,0.0,0.01,10.05,10.49,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,547.5,0.0,0.01,10.66,10.99,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,548.0,0.0,0.01,11.07,11.49,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,549.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,550.0,0.0,0.01,13.01,13.4,0.003,-0.997,0.002,3967,25,0.002,30,24,799.4,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,551.0,0.0,0.01,13.99,14.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,552.0,0.0,0.01,14.93,15.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,553.0,0.0,0.01,15.93,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,554.0,0.0,0.01,17.01,17.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,555.0,0.0,0.01,18.03,18.49,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,556.0,0.0,0.01,18.98,19.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,557.0,0.0,0.01,19.98,20.49,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,558.0,0.0,0.01,21.07,21.49,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1252589.2999999996]
["2025-02-14T11:26:01.000000000",536.73,559.0,0.0,0.01,21.98,22.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1252589.2999999996]
["2025-02-14T11:26:13.000000000",536.735,514.0,22.43,22.91,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1061,362.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,515.0,21.26,21.91,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,516.0,20.23,20.96,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,517.0,19.41,19.96,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,517.5,18.73,19.46,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,518.0,18.48,18.96,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,519.0,17.43,17.84,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,520.0,16.58,16.93,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2400,6135.900000000001,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,521.0,15.32,15.87,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4395,2977.5,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,522.0,14.27,14.88,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1273,1921.8,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,522.5,13.74,14.47,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,523.0,13.66,13.84,0.02,0.03,0.988,-0.012,0.005,1671,242,0.005,6466,2107,4068.5,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,524.0,12.66,12.89,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1052,6322.800000000001,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,525.0,11.6,11.82,0.02,0.03,0.987,-0.013,0.006,6720,441,0.006,12448,4561,11500.8,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,526.0,10.52,10.88,0.03,0.04,0.981,-0.019,0.009,3301,170,0.009,5819,2024,8207.999999999998,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,527.0,9.49,9.86,0.03,0.04,0.98,-0.02,0.01,5701,288,0.01,7170,7908,12871.0,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,528.0,8.69,8.87,0.04,0.05,0.974,-0.026,0.013,2799,251,0.013,9040,6052,15390.7,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,529.0,7.7,7.88,0.05,0.06,0.967,-0.033,0.017,4680,1404,0.017,6138,7646,18390.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,530.0,6.68,6.87,0.07,0.08,0.955,-0.045,0.024,12399,2232,0.024,15018,33263,65800.8,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,531.0,5.78,5.91,0.09,0.1,0.941,-0.059,0.032,3608,875,0.032,3976,15004,24268.8,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,532.0,4.78,5.0,0.13,0.14,0.916,-0.084,0.045,5011,4309,0.045,5231,15842,46089.0,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,533.0,3.9,3.95,0.19,0.2,0.878,-0.122,0.062,6648,2672,0.062,7615,23856,88430.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,534.0,3.0,3.07,0.29,0.3,0.82,-0.18,0.087,6118,5000,0.087,5289,33820,99240.9,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,535.0,2.18,2.23,0.46,0.47,0.735,-0.265,0.116,11230,15755,0.117,5919,51451,199520.3,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,536.0,1.46,1.48,0.73,0.74,0.614,-0.386,0.145,9727,67949,0.145,2832,71823,182105.5,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,537.0,0.87,0.88,1.13,1.14,0.462,-0.538,0.157,5189,122905,0.157,3947,77048,143435.19999999998,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,538.0,0.45,0.46,1.69,1.74,0.304,-0.697,0.145,7629,102420,0.145,334,14519,115463.5,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,539.0,0.2,0.21,2.43,2.5,0.167,-0.833,0.108,6060,64463,0.108,228,1935,67910.40000000001,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,540.0,0.08,0.09,3.19,3.5,0.081,-0.917,0.065,14411,47868,0.061,651,3140,97642.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,541.0,0.03,0.04,4.04,4.53,0.037,-0.954,0.034,7988,18192,0.021,46,129,27255.800000000007,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,542.0,0.02,0.03,5.06,5.5,0.025,-1.0,0.022,6764,7338,0.0,27,6,14880.8,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,542.5,0.01,0.02,5.54,6.0,0.016,-1.0,0.015,1555,2764,0.0,5,94,2332.5,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,543.0,0.01,0.02,6.03,6.5,0.015,-1.0,0.013,2883,4940,0.0,2720,329,3747.9,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,544.0,0.0,0.01,6.85,7.49,0.006,-1.0,0.006,3008,3157,0.0,9,3,1804.8,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,545.0,0.0,0.01,7.98,8.49,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,546.0,0.0,0.01,8.84,9.49,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,547.0,0.0,0.01,10.05,10.49,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,547.5,0.0,0.01,10.66,10.99,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,548.0,0.0,0.01,11.07,11.49,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,549.0,0.0,0.01,12.15,12.49,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,550.0,0.0,0.01,13.19,13.4,0.003,-1.0,0.002,3967,25,0.0,30,26,793.4,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,551.0,0.0,0.01,14.0,14.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,552.0,0.0,0.01,14.93,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,553.0,0.0,0.01,15.85,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,554.0,0.0,0.01,17.01,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,555.0,0.0,0.01,17.97,18.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,556.0,0.0,0.01,18.95,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,557.0,0.0,0.01,19.95,20.49,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,558.0,0.0,0.01,20.95,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1286412.6999999995]
["2025-02-14T11:26:13.000000000",536.735,559.0,0.0,0.01,21.8,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1286412.6999999995]
["2025-02-14T11:26:25.000000000",536.68,514.0,22.41,22.91,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1061,362.6,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,515.0,21.31,21.91,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,516.0,20.25,20.91,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,517.0,19.42,19.91,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,517.5,18.74,19.41,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,518.0,18.48,18.91,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,519.0,17.45,17.84,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,520.0,16.58,16.92,0.01,0.02,0.993,-0.007,0.003,3244,369,0.003,17209,2400,6135.900000000001,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,521.0,15.34,15.87,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4395,2977.5,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,522.0,14.27,14.88,0.01,0.02,0.993,-0.007,0.003,1006,176,0.003,5400,1273,1921.8,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,522.5,13.74,14.42,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,523.0,13.62,13.84,0.01,0.02,0.992,-0.008,0.004,1671,242,0.004,6466,2119,3254.8,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,524.0,12.62,12.87,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1052,6322.800000000001,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,525.0,11.6,11.79,0.02,0.03,0.987,-0.013,0.006,6720,441,0.006,12448,4591,11500.8,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,526.0,10.54,10.88,0.03,0.04,0.981,-0.019,0.009,3301,170,0.009,5819,2024,8207.999999999998,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,527.0,9.68,9.86,0.03,0.04,0.98,-0.02,0.01,5701,288,0.01,7170,7908,12871.0,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,528.0,8.65,8.83,0.04,0.05,0.974,-0.026,0.013,2799,251,0.013,9040,6053,15390.7,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,529.0,7.66,7.87,0.05,0.06,0.967,-0.033,0.017,4680,1404,0.017,6138,7647,18390.6,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,530.0,6.68,6.81,0.07,0.08,0.954,-0.046,0.024,12399,2232,0.024,15018,33270,65800.8,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,531.0,5.72,5.9,0.09,0.1,0.94,-0.06,0.032,3608,875,0.032,3976,15014,24268.8,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,532.0,4.73,5.0,0.13,0.14,0.915,-0.085,0.045,5011,4309,0.045,5231,15848,46089.0,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,533.0,3.84,3.92,0.2,0.21,0.873,-0.127,0.064,6648,2672,0.064,7615,23857,91283.2,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,534.0,2.96,3.02,0.3,0.31,0.815,-0.185,0.089,6118,5001,0.089,5289,33844,101522.3,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,535.0,2.15,2.19,0.48,0.49,0.727,-0.273,0.118,11230,15755,0.118,5919,51469,202358.2,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,536.0,1.43,1.45,0.75,0.76,0.603,-0.397,0.144,9727,68035,0.144,2832,71869,180849.6,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,537.0,0.85,0.86,1.16,1.18,0.452,-0.548,0.157,5189,123017,0.157,3947,77072,143435.19999999998,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,538.0,0.43,0.45,1.73,1.78,0.293,-0.707,0.144,7629,102464,0.143,334,14519,114633.8,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,539.0,0.19,0.2,2.48,2.55,0.165,-0.834,0.105,6060,64989,0.103,228,1936,65978.4,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,540.0,0.07,0.08,3.19,3.5,0.08,-0.915,0.063,14411,47874,0.057,651,3140,94500.0,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,541.0,0.03,0.04,4.05,4.53,0.037,-0.948,0.034,7988,18192,0.018,46,129,27242.0,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,542.0,0.02,0.03,5.08,5.48,0.025,-0.952,0.022,6764,7338,0.001,27,6,14883.499999999998,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,542.5,0.01,0.02,5.58,6.0,0.016,-1.0,0.015,1555,2764,0.0,5,94,2332.5,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,543.0,0.01,0.02,6.05,6.5,0.015,-1.0,0.013,2883,4940,0.0,2720,329,3747.9,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,544.0,0.0,0.01,6.86,7.49,0.006,-1.0,0.006,3008,3157,0.0,9,3,1804.8,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,545.0,0.0,0.01,8.01,8.5,0.005,-1.0,0.004,7727,1455,0.0,34,18,3090.8,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,546.0,0.0,0.01,8.86,9.5,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,547.0,0.0,0.01,10.06,10.49,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,547.5,0.0,0.01,10.66,10.99,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,548.0,0.0,0.01,11.07,11.49,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,549.0,0.0,0.01,12.15,12.49,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,550.0,0.0,0.01,13.02,13.4,0.003,-1.0,0.002,3967,25,0.0,30,26,793.4,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,551.0,0.0,0.01,14.02,14.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,552.0,0.0,0.01,14.8,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,553.0,0.0,0.01,15.8,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,554.0,0.0,0.01,16.82,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,555.0,0.0,0.01,17.8,18.5,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,556.0,0.0,0.01,18.8,19.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,557.0,0.0,0.01,19.8,20.5,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,558.0,0.0,0.01,20.8,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1285626.8999999994]
["2025-02-14T11:26:25.000000000",536.68,559.0,0.0,0.01,21.8,22.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285626.8999999994]
["2025-02-14T11:26:36.000000000",536.745,514.0,22.47,22.95,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,515.0,21.32,21.9,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,516.0,20.26,20.95,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,517.0,19.44,19.95,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,517.5,18.73,19.45,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,518.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,519.0,17.47,17.84,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,520.0,16.58,16.92,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2400,5162.7,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,521.0,15.35,15.94,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4395,2796.6,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,522.0,14.27,14.88,0.01,0.02,1.0,-0.007,0.0,1006,176,0.003,5400,1273,1620.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,522.5,13.77,14.42,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,523.0,13.69,13.84,0.01,0.02,1.0,-0.008,0.0,1671,242,0.004,6466,2154,2586.4,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,524.0,12.69,12.87,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1052,4998.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,525.0,11.6,11.85,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,526.0,10.54,10.88,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2024,5237.099999999999,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,527.0,9.68,9.86,0.03,0.04,1.0,-0.02,0.0,5701,288,0.01,7170,7908,7170.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,528.0,8.72,8.85,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6053,12311.8,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,529.0,7.73,7.89,0.05,0.06,0.95,-0.033,0.007,4680,1404,0.017,6138,7649,13710.6,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,530.0,6.76,6.89,0.07,0.08,0.943,-0.045,0.016,12399,2233,0.024,15018,33270,55881.600000000006,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,531.0,5.79,5.97,0.09,0.1,0.933,-0.06,0.026,3608,875,0.032,3976,15015,22104.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,532.0,4.81,5.0,0.13,0.14,0.911,-0.085,0.041,5011,4309,0.045,5231,15848,44084.6,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,533.0,3.91,3.99,0.2,0.21,0.872,-0.125,0.061,6648,2672,0.063,7615,23857,88527.29999999999,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,534.0,3.02,3.08,0.3,0.31,0.816,-0.183,0.086,6118,5001,0.087,5289,33847,98629.1,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,535.0,2.19,2.23,0.46,0.47,0.732,-0.268,0.116,11230,15757,0.116,5919,51495,198928.4,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,536.0,1.48,1.49,0.73,0.74,0.611,-0.389,0.143,9727,68114,0.143,2832,71952,179593.69999999995,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,537.0,0.88,0.89,1.13,1.15,0.461,-0.539,0.157,5189,123058,0.157,3947,77118,143435.19999999998,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,538.0,0.46,0.47,1.7,1.74,0.301,-0.699,0.146,7629,102522,0.146,334,14519,116259.79999999996,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,539.0,0.2,0.21,2.43,2.5,0.167,-0.833,0.108,6060,65012,0.108,228,1936,67910.40000000001,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,540.0,0.08,0.09,3.19,3.5,0.081,-0.919,0.065,14411,47877,0.065,651,3140,97903.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,541.0,0.03,0.04,4.05,4.5,0.037,-0.963,0.034,7988,18192,0.034,46,129,27315.60000000001,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,542.0,0.02,0.03,5.08,5.45,0.025,-0.975,0.022,6764,7339,0.022,27,6,14940.2,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,542.5,0.01,0.02,5.58,5.97,0.016,-0.984,0.015,1555,2764,0.015,5,94,2340.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,543.0,0.01,0.02,6.05,6.47,0.015,-0.985,0.013,2883,4940,0.013,2720,329,7283.9,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,544.0,0.0,0.01,6.83,7.53,0.006,-0.994,0.006,3008,3157,0.006,9,3,1810.2,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,545.0,0.0,0.01,8.02,8.44,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,546.0,0.0,0.01,8.84,9.53,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,547.0,0.0,0.01,9.89,10.54,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,547.5,0.0,0.01,10.47,11.03,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,548.0,0.0,0.01,10.93,11.53,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,549.0,0.0,0.01,11.98,12.53,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,550.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,3967,25,0.002,30,26,799.4,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,551.0,0.0,0.01,14.02,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,552.0,0.0,0.01,14.82,15.54,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,553.0,0.0,0.01,15.8,16.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,554.0,0.0,0.01,16.81,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,555.0,0.0,0.01,17.8,18.54,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,556.0,0.0,0.01,18.8,19.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,557.0,0.0,0.01,19.8,20.54,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,558.0,0.0,0.01,20.8,21.54,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1247571.7999999996]
["2025-02-14T11:26:36.000000000",536.745,559.0,0.0,0.01,21.8,22.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,514.0,22.46,22.95,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,515.0,21.33,21.9,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,516.0,20.3,20.95,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,517.0,19.46,19.95,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,517.5,18.75,19.45,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,518.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,519.0,17.48,17.84,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,520.0,16.58,16.92,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2400,5162.7,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,521.0,15.35,15.94,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4395,2796.6,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,522.0,14.27,14.88,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,522.5,13.77,14.42,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,523.0,13.69,13.84,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2154,2586.4,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,524.0,12.68,12.87,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1052,4998.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,525.0,11.6,11.85,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,526.0,10.54,10.96,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2025,5237.099999999999,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,527.0,9.68,9.86,0.03,0.04,1.0,-0.02,0.0,5701,288,0.01,7170,7908,7170.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,528.0,8.71,8.87,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6053,12311.8,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,529.0,7.72,7.88,0.05,0.06,0.95,-0.033,0.007,4680,1404,0.017,6138,7649,13710.6,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,530.0,6.68,6.9,0.07,0.08,0.943,-0.045,0.016,12399,2233,0.024,15018,33273,55881.600000000006,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,531.0,5.79,5.95,0.09,0.1,0.933,-0.06,0.026,3608,875,0.032,3976,15016,22104.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,532.0,4.8,5.0,0.13,0.14,0.911,-0.085,0.041,5011,4309,0.045,5231,15849,44084.6,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,533.0,3.93,4.01,0.19,0.2,0.872,-0.125,0.061,6648,2672,0.063,7615,23859,88527.29999999999,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,534.0,3.04,3.09,0.29,0.3,0.816,-0.183,0.086,6118,5001,0.087,5289,33866,98629.1,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,535.0,2.21,2.25,0.46,0.47,0.732,-0.268,0.116,11230,15760,0.116,5919,51598,198928.4,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,536.0,1.48,1.5,0.72,0.73,0.611,-0.389,0.143,9727,68159,0.143,2832,71993,179593.69999999995,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,537.0,0.89,0.9,1.12,1.13,0.461,-0.539,0.157,5189,123306,0.157,3947,77134,143435.19999999998,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,538.0,0.46,0.47,1.68,1.71,0.301,-0.699,0.146,7629,102575,0.146,334,14520,116259.79999999996,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,539.0,0.2,0.21,2.4,2.47,0.167,-0.833,0.108,6060,65050,0.108,228,1936,67910.40000000001,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,540.0,0.08,0.09,3.19,3.5,0.081,-0.919,0.065,14411,47878,0.065,651,3140,97903.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,541.0,0.03,0.04,4.05,4.5,0.037,-0.963,0.034,7988,18192,0.034,46,129,27315.60000000001,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,542.0,0.02,0.03,5.08,5.44,0.025,-0.975,0.022,6764,7339,0.022,27,6,14940.2,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,542.5,0.01,0.02,5.58,5.97,0.016,-0.984,0.015,1555,2766,0.015,5,94,2340.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,543.0,0.01,0.02,6.05,6.47,0.015,-0.985,0.013,2883,4940,0.013,2720,329,7283.9,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,544.0,0.0,0.01,6.84,7.52,0.006,-0.994,0.006,3008,3157,0.006,9,3,1810.2,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,545.0,0.0,0.01,8.02,8.48,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,546.0,0.0,0.01,8.87,9.53,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,547.0,0.0,0.01,9.9,10.53,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,547.5,0.0,0.01,10.48,11.03,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,548.0,0.0,0.01,10.96,11.53,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,549.0,0.0,0.01,11.98,12.53,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,550.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,551.0,0.0,0.01,14.02,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,552.0,0.0,0.01,14.84,15.54,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,553.0,0.0,0.01,15.8,16.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,554.0,0.0,0.01,16.81,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,555.0,0.0,0.01,17.8,18.54,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,556.0,0.0,0.01,18.8,19.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,557.0,0.0,0.01,19.8,20.54,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,558.0,0.0,0.01,20.8,21.54,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1247571.7999999996]
["2025-02-14T11:26:48.000000000",536.765,559.0,0.0,0.01,21.8,22.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1247571.7999999996]
["2025-02-14T11:26:59.000000000",536.755,514.0,22.47,22.95,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,515.0,21.42,21.9,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,516.0,20.32,20.95,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,517.0,19.47,19.95,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,517.5,18.75,19.45,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,518.0,18.48,18.95,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,519.0,17.48,17.84,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,520.0,16.58,16.92,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2400,5162.7,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,521.0,15.35,15.94,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4395,2796.6,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,522.0,14.27,14.88,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,522.5,13.77,14.42,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,523.0,13.69,13.84,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2154,2586.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,524.0,12.68,12.87,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1052,4998.0,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,525.0,11.6,11.85,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,526.0,10.54,10.96,0.03,0.04,1.0,-0.019,0.0,3301,170,0.009,5819,2025,5237.099999999999,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,527.0,9.77,9.85,0.03,0.04,1.0,-0.02,0.0,5701,288,0.01,7170,7908,7170.0,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,528.0,8.71,8.84,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,529.0,7.72,7.85,0.05,0.06,0.95,-0.033,0.007,4680,1404,0.017,6138,7649,13710.6,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,530.0,6.74,6.88,0.07,0.08,0.943,-0.045,0.016,12399,2233,0.024,15018,33275,55881.600000000006,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,531.0,5.8,5.92,0.09,0.1,0.932,-0.06,0.026,3608,875,0.032,3976,15036,22104.0,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,532.0,4.81,5.0,0.13,0.14,0.911,-0.085,0.04,5011,4309,0.045,5231,15849,43583.5,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,533.0,3.91,3.98,0.19,0.2,0.876,-0.122,0.06,6648,2673,0.062,7615,23859,87101.0,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,534.0,3.02,3.08,0.29,0.3,0.819,-0.18,0.086,6118,5006,0.087,5289,33879,98629.1,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,535.0,2.19,2.23,0.46,0.47,0.732,-0.268,0.115,11230,15760,0.116,5919,51618,197805.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,536.0,1.47,1.48,0.72,0.73,0.612,-0.388,0.143,9727,68379,0.144,2832,72002,179876.89999999997,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,537.0,0.88,0.89,1.12,1.13,0.461,-0.539,0.157,5189,123833,0.157,3947,77146,143435.19999999998,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,538.0,0.45,0.46,1.68,1.72,0.303,-0.697,0.145,7629,102591,0.145,334,14539,115463.5,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,539.0,0.2,0.21,2.42,2.49,0.167,-0.832,0.108,6060,65056,0.107,228,1937,67887.59999999999,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,540.0,0.08,0.09,3.19,3.5,0.081,-0.916,0.065,14411,47881,0.061,651,3140,97642.6,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,541.0,0.03,0.04,4.05,4.5,0.037,-0.954,0.034,7988,18192,0.024,46,129,27269.6,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,542.0,0.02,0.03,5.08,5.44,0.025,-0.96,0.022,6764,7339,0.008,27,6,14902.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,542.5,0.01,0.02,5.58,5.97,0.016,-1.0,0.015,1555,2766,0.0,5,94,2332.5,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,543.0,0.01,0.02,6.05,6.47,0.015,-1.0,0.013,2883,4940,0.0,2720,329,3747.9,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,544.0,0.0,0.01,6.84,7.52,0.006,-1.0,0.006,3008,3157,0.0,9,3,1804.8,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,545.0,0.0,0.01,8.02,8.48,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,546.0,0.0,0.01,8.88,9.53,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,547.0,0.0,0.01,9.93,10.43,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,547.5,0.0,0.01,10.48,11.03,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,548.0,0.0,0.01,10.98,11.53,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,549.0,0.0,0.01,11.98,12.53,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,550.0,0.0,0.01,13.02,13.4,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,551.0,0.0,0.01,14.02,14.52,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,552.0,0.0,0.01,14.85,15.53,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,553.0,0.0,0.01,15.8,16.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,554.0,0.0,0.01,16.81,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,555.0,0.0,0.01,17.8,18.54,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,556.0,0.0,0.01,18.8,19.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,557.0,0.0,0.01,19.8,20.54,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,558.0,0.0,0.01,20.8,21.54,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1240066.9999999998]
["2025-02-14T11:26:59.000000000",536.755,559.0,0.0,0.01,21.8,22.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240066.9999999998]
["2025-02-14T11:27:10.000000000",536.79,514.0,22.49,23.0,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,515.0,21.45,21.92,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,516.0,20.35,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,517.0,19.48,19.98,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,517.5,18.85,19.52,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,518.0,18.51,19.0,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,519.0,17.52,17.94,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,520.0,16.58,17.0,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2400,5162.7,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,521.0,15.35,15.94,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4395,2796.6,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,522.0,14.35,14.95,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,522.5,13.85,14.54,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,523.0,13.74,13.96,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2154,2586.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,524.0,12.74,12.97,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1052,4998.0,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,525.0,11.64,11.9,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,526.0,10.58,10.96,0.03,0.04,1.0,-0.018,0.0,3301,170,0.009,5819,2025,5237.099999999999,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,527.0,9.77,9.91,0.03,0.04,1.0,-0.02,0.0,5701,288,0.01,7170,7908,7170.0,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,528.0,8.76,8.93,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,529.0,7.78,7.96,0.05,0.06,0.95,-0.033,0.007,4680,1411,0.017,6138,7649,13710.6,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,530.0,6.78,6.94,0.07,0.08,0.943,-0.045,0.016,12399,2233,0.023,15018,33275,54379.8,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,531.0,5.83,5.98,0.09,0.1,0.933,-0.059,0.025,3608,875,0.031,3976,15056,21345.6,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,532.0,4.84,5.0,0.12,0.13,0.911,-0.084,0.04,5011,4309,0.044,5231,15850,43060.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,533.0,3.94,4.02,0.18,0.19,0.88,-0.117,0.058,6648,2673,0.061,7615,23909,85009.9,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,534.0,3.04,3.11,0.28,0.29,0.824,-0.175,0.084,6118,5008,0.085,5289,33897,96347.7,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,535.0,2.21,2.26,0.44,0.45,0.74,-0.26,0.114,11230,15767,0.115,5919,51634,196090.50000000003,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,536.0,1.48,1.5,0.71,0.72,0.62,-0.379,0.143,9727,68545,0.143,2832,72036,179593.69999999995,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,537.0,0.88,0.9,1.1,1.11,0.471,-0.529,0.159,5189,124231,0.159,3947,77378,145262.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,538.0,0.46,0.47,1.65,1.69,0.308,-0.692,0.149,7629,102741,0.149,334,14664,118648.7,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,539.0,0.2,0.21,2.39,2.46,0.169,-0.83,0.111,6060,65057,0.11,228,1937,69774.0,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,540.0,0.08,0.09,3.19,3.44,0.082,-0.915,0.066,14411,47908,0.062,651,3140,99148.8,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,541.0,0.03,0.04,4.05,4.41,0.037,-0.953,0.035,7988,18192,0.024,46,129,28068.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,542.0,0.02,0.03,5.08,5.39,0.025,-0.959,0.022,6764,7339,0.007,27,6,14899.7,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,542.5,0.01,0.02,5.58,5.88,0.016,-1.0,0.015,1555,2766,0.0,5,94,2332.5,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,543.0,0.01,0.02,6.05,6.38,0.015,-1.0,0.013,2883,4942,0.0,2720,329,3747.9,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,544.0,0.0,0.01,6.82,7.38,0.006,-1.0,0.006,3008,3157,0.0,9,3,1804.8,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,545.0,0.0,0.01,8.02,8.38,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,546.0,0.0,0.01,8.89,9.38,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,547.0,0.0,0.01,9.94,10.38,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,547.5,0.0,0.01,10.48,10.87,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,548.0,0.0,0.01,10.98,11.37,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,549.0,0.0,0.01,11.98,12.37,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,550.0,0.0,0.01,13.02,13.37,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,551.0,0.0,0.01,14.02,14.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,552.0,0.0,0.01,14.73,15.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,553.0,0.0,0.01,15.83,16.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,554.0,0.0,0.01,16.7,17.38,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,555.0,0.0,0.01,17.8,18.38,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,556.0,0.0,0.01,18.69,19.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,557.0,0.0,0.01,19.8,20.38,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,558.0,0.0,0.01,20.8,21.38,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1239943.2999999996]
["2025-02-14T11:27:10.000000000",536.79,559.0,0.0,0.01,21.8,22.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1239943.2999999996]
["2025-02-14T11:27:21.000000000",536.8,514.0,22.53,23.05,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,515.0,21.46,21.99,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,516.0,20.37,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,517.0,19.49,20.0,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,517.5,18.88,19.55,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,518.0,18.55,19.03,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,519.0,17.54,17.94,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,520.0,16.7,17.0,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2400,5162.7,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,521.0,15.41,16.03,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4395,2796.6,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,522.0,14.4,14.95,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,522.5,13.9,14.54,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,523.0,13.77,13.96,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,524.0,12.76,13.06,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1052,4165.0,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,525.0,11.68,11.91,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,526.0,10.6,10.96,0.03,0.04,1.0,-0.018,0.0,3301,170,0.009,5819,2026,5237.099999999999,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,527.0,9.79,9.98,0.03,0.04,1.0,-0.02,0.0,5701,289,0.01,7170,7919,7170.0,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,528.0,8.8,8.97,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,529.0,7.8,8.0,0.05,0.06,0.95,-0.033,0.007,4680,1411,0.017,6138,7649,13710.6,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,530.0,6.82,6.93,0.07,0.08,0.944,-0.045,0.016,12399,2233,0.023,15018,33277,54379.8,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,531.0,5.83,6.0,0.09,0.1,0.933,-0.059,0.025,3608,875,0.031,3976,15056,21345.6,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,532.0,4.88,5.04,0.12,0.13,0.915,-0.079,0.038,5011,4311,0.043,5231,15851,41535.1,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,533.0,3.95,4.03,0.18,0.19,0.881,-0.116,0.058,6648,2673,0.06,7615,23925,84248.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,534.0,3.06,3.11,0.27,0.28,0.828,-0.17,0.083,6118,5011,0.084,5289,34202,95207.0,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,535.0,2.22,2.26,0.44,0.45,0.744,-0.255,0.113,11230,15782,0.113,5919,51706,193783.7,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,536.0,1.5,1.51,0.7,0.71,0.627,-0.373,0.143,9727,68577,0.143,2832,72075,179593.69999999995,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,537.0,0.89,0.9,1.1,1.11,0.477,-0.522,0.159,5189,124454,0.159,3947,77430,145262.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,538.0,0.46,0.47,1.66,1.69,0.316,-0.684,0.149,7629,102972,0.149,334,14715,118648.7,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,539.0,0.2,0.21,2.38,2.44,0.175,-0.825,0.113,6060,65061,0.113,228,1940,71054.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,540.0,0.08,0.09,3.14,3.41,0.083,-0.917,0.067,14411,47913,0.067,651,3140,100915.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,541.0,0.03,0.04,4.05,4.39,0.038,-0.962,0.035,7988,18192,0.035,46,129,28119.000000000007,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,542.0,0.02,0.03,5.02,5.34,0.025,-0.975,0.023,6764,7339,0.023,27,6,15619.3,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,542.5,0.01,0.02,5.58,5.83,0.016,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,543.0,0.01,0.02,6.05,6.36,0.015,-0.985,0.013,2883,4942,0.013,2720,329,7283.9,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,544.0,0.0,0.01,6.82,7.36,0.006,-0.994,0.006,3008,3157,0.006,9,3,1810.2,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,545.0,0.0,0.01,8.02,8.36,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,546.0,0.0,0.01,8.9,9.35,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,547.0,0.0,0.01,9.94,10.35,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,547.5,0.0,0.01,10.48,10.86,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,548.0,0.0,0.01,10.98,11.36,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,549.0,0.0,0.01,11.98,12.36,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,550.0,0.0,0.01,13.02,13.33,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,551.0,0.0,0.01,14.02,14.36,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,552.0,0.0,0.01,14.73,15.36,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,553.0,0.0,0.01,15.83,16.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,554.0,0.0,0.01,16.7,17.36,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,555.0,0.0,0.01,17.8,18.36,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,556.0,0.0,0.01,18.69,19.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,557.0,0.0,0.01,19.8,20.36,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,558.0,0.0,0.01,20.8,21.36,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240923.4999999995]
["2025-02-14T11:27:21.000000000",536.8,559.0,0.0,0.01,21.8,22.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,514.0,22.63,23.08,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,515.0,21.56,22.04,0.0,0.01,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,516.0,20.48,21.15,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,517.0,19.58,20.15,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,517.5,18.98,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,518.0,18.66,19.09,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,488,1596.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,519.0,17.56,18.13,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,520.0,16.85,17.0,0.01,0.02,1.0,-0.007,0.0,3244,369,0.003,17209,2400,5162.7,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,521.0,15.47,16.07,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4395,2796.6,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,522.0,14.47,15.06,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,522.5,13.97,14.54,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,523.0,13.89,14.06,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,524.0,12.89,13.06,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1052,4165.0,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,525.0,11.77,12.05,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,526.0,10.68,11.08,0.03,0.04,1.0,-0.018,0.0,3301,170,0.009,5819,2026,5237.099999999999,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,527.0,9.9,10.09,0.03,0.04,1.0,-0.02,0.0,5701,289,0.01,7170,7919,7170.0,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,528.0,8.92,9.07,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,529.0,7.93,8.08,0.05,0.06,0.95,-0.033,0.007,4680,1411,0.017,6138,7650,13710.6,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,530.0,6.9,7.1,0.06,0.07,0.944,-0.045,0.016,12399,2233,0.023,15018,33282,54379.8,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,531.0,5.96,6.11,0.08,0.09,0.933,-0.059,0.025,3608,875,0.031,3976,15056,21345.6,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,532.0,4.97,5.2,0.11,0.12,0.915,-0.079,0.038,5011,4311,0.043,5231,15851,41535.1,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,533.0,4.1,4.19,0.17,0.18,0.881,-0.116,0.058,6648,2673,0.06,7615,23926,84248.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,534.0,3.2,3.24,0.25,0.26,0.828,-0.17,0.083,6118,5014,0.084,5289,34213,95207.0,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,535.0,2.36,2.41,0.4,0.41,0.744,-0.255,0.113,11230,15793,0.113,5919,51715,193783.7,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,536.0,1.61,1.62,0.63,0.64,0.627,-0.373,0.143,9727,68715,0.143,2832,72105,179593.69999999995,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,537.0,0.97,0.99,1.0,1.01,0.477,-0.522,0.159,5189,124558,0.159,3947,77445,145262.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,538.0,0.51,0.52,1.53,1.56,0.316,-0.684,0.149,7629,103150,0.149,334,14718,118648.7,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,539.0,0.23,0.24,2.23,2.3,0.175,-0.825,0.113,6060,65066,0.113,228,1940,71054.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,540.0,0.08,0.09,3.0,3.32,0.083,-0.917,0.067,14411,47916,0.067,651,3140,100915.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,541.0,0.03,0.04,3.85,4.3,0.038,-0.962,0.035,7988,18193,0.035,46,129,28119.000000000007,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,542.0,0.02,0.03,4.99,5.27,0.025,-0.975,0.023,6764,7339,0.023,27,6,15619.3,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,542.5,0.01,0.02,5.39,5.76,0.016,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,543.0,0.01,0.02,5.85,6.26,0.015,-0.985,0.013,2883,4942,0.013,2720,329,7283.9,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,544.0,0.0,0.01,6.82,7.26,0.006,-0.994,0.006,3008,3157,0.006,9,3,1810.2,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,545.0,0.0,0.01,7.82,8.26,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,546.0,0.0,0.01,8.9,9.26,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,547.0,0.0,0.01,9.94,10.26,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,547.5,0.0,0.01,10.47,10.76,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,548.0,0.0,0.01,10.78,11.26,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,549.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,550.0,0.0,0.01,12.82,13.26,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,551.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,552.0,0.0,0.01,14.73,15.26,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,553.0,0.0,0.01,15.83,16.26,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,554.0,0.0,0.01,16.7,17.26,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,555.0,0.0,0.01,17.8,18.26,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,556.0,0.0,0.01,18.69,19.26,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,557.0,0.0,0.01,19.8,20.26,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,558.0,0.0,0.01,20.8,21.26,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240923.4999999995]
["2025-02-14T11:27:33.000000000",536.975,559.0,0.0,0.01,21.8,22.26,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240923.4999999995]
["2025-02-14T11:27:44.000000000",537.025,515.0,21.69,22.09,0.0,0.01,0.998,-0.002,0.001,1600,115,0.001,8325,1623,992.5,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,516.0,20.53,21.15,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,517.0,19.6,20.15,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,517.5,19.01,19.67,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,518.0,18.69,19.15,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,488,1808.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,519.0,17.67,18.13,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,520.0,16.85,17.19,0.01,0.02,0.993,-0.007,0.003,3244,370,0.003,17209,2400,6135.900000000001,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,521.0,15.52,16.18,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4395,2977.5,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,522.0,14.48,15.09,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,522.5,14.02,14.69,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,883,706.1999999999999,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,523.0,13.91,14.09,0.01,0.02,0.992,-0.008,0.004,1671,245,0.004,6466,2155,3254.8,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,524.0,12.91,13.22,0.02,0.03,0.988,-0.012,0.005,2208,275,0.005,8330,1052,5269.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,525.0,11.79,12.1,0.02,0.03,0.987,-0.013,0.006,6720,441,0.006,12448,4592,11500.8,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,526.0,10.72,11.19,0.03,0.04,0.982,-0.018,0.008,3301,170,0.008,5819,2026,7296.000000000001,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,527.0,9.93,10.22,0.03,0.04,0.98,-0.02,0.01,5701,289,0.01,7170,7919,12871.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,528.0,8.95,9.11,0.04,0.05,0.974,-0.025,0.013,2799,251,0.013,9040,6055,15390.7,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,529.0,7.95,8.19,0.05,0.06,0.968,-0.032,0.017,4680,1411,0.017,6138,7650,18390.6,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,530.0,6.94,7.15,0.06,0.07,0.96,-0.04,0.021,12399,2233,0.021,15018,33282,57575.7,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,531.0,6.02,6.19,0.08,0.09,0.946,-0.054,0.029,3608,877,0.029,3976,15058,21993.6,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,532.0,5.03,5.2,0.11,0.12,0.926,-0.074,0.04,5011,4311,0.04,5231,15854,40968.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,533.0,4.14,4.2,0.16,0.17,0.889,-0.111,0.058,6648,2679,0.058,7615,23950,82725.40000000001,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,534.0,3.23,3.31,0.25,0.26,0.839,-0.161,0.081,6118,5015,0.081,5289,34341,92396.7,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,535.0,2.39,2.41,0.39,0.4,0.758,-0.242,0.11,11230,15816,0.11,5919,51774,188639.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,536.0,1.63,1.64,0.62,0.63,0.645,-0.355,0.141,9727,68758,0.141,2832,72239,177081.89999999997,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,537.0,0.99,1.0,0.97,0.99,0.497,-0.503,0.16,5189,125012,0.16,3947,77578,146176.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,538.0,0.53,0.54,1.5,1.53,0.332,-0.667,0.154,7629,103206,0.154,334,14718,122630.2,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,539.0,0.23,0.24,2.19,2.26,0.188,-0.811,0.118,6060,65108,0.117,228,1940,74175.59999999999,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,540.0,0.09,0.1,3.0,3.32,0.091,-0.905,0.073,14411,47938,0.067,651,3140,109562.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,541.0,0.03,0.04,3.85,4.3,0.039,-0.949,0.037,7988,18194,0.022,46,129,29656.8,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,542.0,0.02,0.03,4.92,5.23,0.026,-0.953,0.023,6764,7339,0.003,27,6,15565.3,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,542.5,0.01,0.02,5.39,5.72,0.017,-1.0,0.016,1555,2766,0.0,5,94,2488.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,543.0,0.01,0.02,5.85,6.26,0.015,-1.0,0.014,2883,4942,0.0,2720,329,4036.2,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,544.0,0.0,0.01,6.82,7.26,0.006,-1.0,0.006,3008,3157,0.0,9,3,1804.8,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,545.0,0.0,0.01,7.82,8.26,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,546.0,0.0,0.01,8.9,9.26,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,547.0,0.0,0.01,9.92,10.26,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,547.5,0.0,0.01,10.28,10.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,548.0,0.0,0.01,10.78,11.26,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,549.0,0.0,0.01,11.78,12.26,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,550.0,0.0,0.01,12.82,13.26,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,551.0,0.0,0.01,13.82,14.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,552.0,0.0,0.01,14.73,15.26,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,553.0,0.0,0.01,15.83,16.26,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,554.0,0.0,0.01,16.7,17.26,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,555.0,0.0,0.01,17.8,18.26,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,556.0,0.0,0.01,18.69,19.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,557.0,0.0,0.01,19.8,20.26,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,558.0,0.0,0.01,20.8,21.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,559.0,0.0,0.01,21.69,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269826.2999999998]
["2025-02-14T11:27:44.000000000",537.025,560.0,0.0,0.01,22.54,23.26,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1269826.2999999998]
["2025-02-14T11:27:56.000000000",536.96,514.0,22.63,23.17,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1062,362.6,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,515.0,21.69,22.11,0.0,0.01,0.998,-0.002,0.001,1600,115,0.001,8325,1623,992.5,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,516.0,20.57,21.16,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,517.0,19.63,20.17,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,517.5,19.09,19.66,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,518.0,18.71,19.17,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,492,1808.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,519.0,17.69,18.13,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,520.0,16.72,17.1,0.01,0.02,0.993,-0.007,0.003,3244,370,0.003,17209,2400,6135.900000000001,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,521.0,15.54,16.16,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4395,2977.5,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,522.0,14.52,15.17,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,522.5,14.02,14.67,0.01,0.02,0.992,-0.007,0.003,645,0,0.003,1709,883,706.1999999999999,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,523.0,13.77,14.12,0.01,0.02,0.992,-0.008,0.004,1671,245,0.004,6466,2155,3254.8,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,524.0,12.82,13.17,0.02,0.03,0.988,-0.012,0.005,2208,275,0.005,8330,1052,5269.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,525.0,11.83,12.06,0.02,0.03,0.987,-0.013,0.006,6720,441,0.006,12448,4592,11500.8,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,526.0,10.77,11.18,0.03,0.04,0.982,-0.018,0.008,3301,170,0.008,5819,2026,7296.000000000001,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,527.0,9.84,10.09,0.03,0.04,0.98,-0.02,0.01,5701,290,0.01,7170,7919,12871.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,528.0,8.95,9.14,0.04,0.05,0.975,-0.025,0.013,2799,251,0.013,9040,6055,15390.7,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,529.0,7.96,8.18,0.05,0.06,0.968,-0.032,0.016,4680,1411,0.016,6138,7650,17308.8,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,530.0,6.96,7.07,0.06,0.07,0.96,-0.04,0.021,12399,2233,0.021,15018,33282,57575.7,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,531.0,5.94,6.17,0.08,0.09,0.946,-0.054,0.029,3608,878,0.029,3976,15058,21993.6,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,532.0,4.97,5.27,0.11,0.12,0.926,-0.074,0.04,5011,4311,0.04,5231,15859,40968.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,533.0,4.09,4.17,0.16,0.17,0.894,-0.106,0.057,6648,2681,0.057,7615,23971,81299.1,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,534.0,3.18,3.25,0.25,0.26,0.844,-0.156,0.08,6118,5017,0.08,5289,34394,91256.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,535.0,2.34,2.38,0.39,0.4,0.765,-0.235,0.11,11230,15931,0.11,5919,51860,188639.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,536.0,1.58,1.61,0.63,0.64,0.651,-0.349,0.141,9727,68872,0.141,2832,72348,177081.89999999997,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,537.0,0.96,0.97,1.0,1.02,0.503,-0.497,0.161,5189,125493,0.161,3947,77665,147089.6,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,538.0,0.51,0.52,1.55,1.57,0.34,-0.66,0.154,7629,103486,0.154,334,14720,122630.2,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,539.0,0.23,0.24,2.25,2.32,0.194,-0.805,0.12,6060,65144,0.119,228,1940,75433.19999999998,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,540.0,0.09,0.1,3.0,3.27,0.092,-0.904,0.074,14411,47973,0.068,651,3142,111068.2,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,541.0,0.03,0.04,3.85,4.2,0.039,-0.948,0.037,7988,18194,0.022,46,129,29656.8,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,542.0,0.02,0.03,4.92,5.23,0.026,-0.953,0.024,6764,7339,0.003,27,6,16241.7,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,542.5,0.01,0.02,5.39,5.72,0.017,-1.0,0.016,1555,2766,0.0,5,94,2488.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,543.0,0.01,0.02,5.85,6.17,0.015,-1.0,0.014,2883,4942,0.0,2720,329,4036.2,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,544.0,0.0,0.01,6.82,7.25,0.006,-1.0,0.006,3008,3157,0.0,9,3,1804.8,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,545.0,0.0,0.01,7.82,8.24,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,546.0,0.0,0.01,8.7,9.24,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,547.0,0.0,0.01,9.74,10.16,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,547.5,0.0,0.01,10.28,10.74,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,548.0,0.0,0.01,10.78,11.24,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,549.0,0.0,0.01,11.78,12.24,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,550.0,0.0,0.01,12.82,13.17,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,551.0,0.0,0.01,13.82,14.25,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,552.0,0.0,0.01,14.63,15.24,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,553.0,0.0,0.01,15.83,16.25,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,554.0,0.0,0.01,16.7,17.24,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,555.0,0.0,0.01,17.8,18.25,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,556.0,0.0,0.01,18.69,19.25,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,557.0,0.0,0.01,19.78,20.25,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,558.0,0.0,0.01,20.75,21.25,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1270656.0999999996]
["2025-02-14T11:27:56.000000000",536.96,559.0,0.0,0.01,21.56,22.25,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270656.0999999996]
["2025-02-14T11:28:07.000000000",536.925,514.0,22.64,23.17,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,515.0,21.49,22.11,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,516.0,20.57,21.16,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,517.0,19.64,20.17,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,517.5,18.97,19.66,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,518.0,18.71,19.17,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,519.0,17.69,18.12,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,520.0,16.72,17.1,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2440,5162.7,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,521.0,15.56,16.16,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4395,2796.6,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,522.0,14.52,15.17,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,522.5,14.0,14.67,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,523.0,13.77,14.12,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,524.0,12.86,13.17,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1052,4165.0,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,525.0,11.83,12.04,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,526.0,10.77,11.18,0.03,0.04,1.0,-0.018,0.0,3301,170,0.008,5819,2026,4655.2,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,527.0,9.96,10.09,0.03,0.04,1.0,-0.02,0.0,5701,290,0.01,7170,7919,7170.0,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,528.0,8.89,9.13,0.04,0.05,0.952,-0.026,0.001,2799,251,0.013,9040,6055,12031.9,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,529.0,7.9,8.16,0.05,0.06,0.951,-0.032,0.007,4680,1411,0.017,6138,7650,13710.6,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,530.0,6.91,7.05,0.06,0.07,0.947,-0.04,0.013,12399,2233,0.022,15018,33282,49158.3,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,531.0,5.88,6.17,0.08,0.09,0.937,-0.054,0.023,3608,880,0.029,3976,15058,19828.800000000003,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,532.0,4.99,5.27,0.11,0.12,0.92,-0.074,0.036,5011,4311,0.041,5231,15859,39486.7,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,533.0,4.07,4.15,0.16,0.17,0.89,-0.107,0.055,6648,2681,0.058,7615,23993,80731.0,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,534.0,3.18,3.23,0.25,0.26,0.837,-0.161,0.08,6118,5017,0.082,5289,34399,92313.8,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,535.0,2.31,2.36,0.4,0.41,0.756,-0.243,0.111,11230,15956,0.111,5919,51875,190353.9,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,536.0,1.57,1.58,0.64,0.65,0.641,-0.359,0.142,9727,68898,0.142,2832,72355,178337.8,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,537.0,0.95,0.96,1.02,1.03,0.492,-0.508,0.161,5189,125563,0.161,3947,77891,147089.6,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,538.0,0.5,0.51,1.56,1.59,0.328,-0.672,0.153,7629,103652,0.153,334,14741,121833.90000000002,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,539.0,0.22,0.23,2.27,2.33,0.187,-0.813,0.117,6060,65150,0.117,228,1940,73569.60000000002,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,540.0,0.09,0.1,3.0,3.27,0.091,-0.909,0.072,14411,48017,0.072,651,3142,108446.4,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,541.0,0.03,0.04,3.85,4.2,0.038,-0.962,0.037,7988,18194,0.037,46,129,29725.8,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,542.0,0.02,0.03,4.92,5.23,0.026,-0.974,0.023,6764,7339,0.023,27,6,15619.3,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,542.5,0.01,0.02,5.39,5.72,0.017,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,543.0,0.01,0.02,5.85,6.17,0.015,-0.985,0.014,2883,4942,0.014,2720,329,7844.200000000001,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,544.0,0.0,0.01,6.82,7.25,0.006,-0.994,0.006,3008,3157,0.006,9,3,1810.2,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,545.0,0.0,0.01,7.63,8.28,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,546.0,0.0,0.01,8.7,9.28,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,547.0,0.0,0.01,9.74,10.16,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,547.5,0.0,0.01,10.28,10.74,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,548.0,0.0,0.01,10.68,11.24,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,549.0,0.0,0.01,11.6,12.24,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,550.0,0.0,0.01,12.82,13.17,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,551.0,0.0,0.01,13.63,14.25,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,552.0,0.0,0.01,14.56,15.24,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,553.0,0.0,0.01,15.54,16.29,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,554.0,0.0,0.01,16.54,17.29,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,555.0,0.0,0.01,17.6,18.29,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,556.0,0.0,0.01,18.54,19.29,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,557.0,0.0,0.01,19.58,20.29,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,558.0,0.0,0.01,20.55,21.28,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1236571.9]
["2025-02-14T11:28:07.000000000",536.925,559.0,0.0,0.01,21.56,22.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,514.0,22.65,23.17,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,515.0,21.51,22.1,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,516.0,20.6,21.16,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,517.0,19.67,20.17,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,517.5,18.97,19.66,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,518.0,18.71,19.17,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,519.0,17.69,18.12,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,520.0,16.73,17.1,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2440,5162.7,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,521.0,15.6,16.16,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4395,2796.6,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,522.0,14.52,15.17,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,522.5,13.99,14.67,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,523.0,13.79,14.1,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,524.0,12.89,13.17,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1052,4165.0,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,525.0,11.83,12.05,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,526.0,10.77,11.18,0.03,0.04,1.0,-0.018,0.0,3301,170,0.008,5819,2026,4655.2,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,527.0,9.91,10.08,0.03,0.04,1.0,-0.02,0.0,5701,291,0.01,7170,7919,7170.0,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,528.0,8.92,9.1,0.04,0.05,0.952,-0.026,0.001,2799,251,0.013,9040,6055,12031.9,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,529.0,7.93,8.13,0.05,0.06,0.951,-0.032,0.007,4680,1411,0.017,6138,7650,13710.6,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,530.0,6.91,7.06,0.06,0.07,0.947,-0.04,0.013,12399,2233,0.022,15018,33338,49158.3,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,531.0,5.94,6.15,0.08,0.09,0.937,-0.054,0.023,3608,880,0.029,3976,15058,19828.800000000003,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,532.0,4.98,5.25,0.11,0.12,0.92,-0.074,0.036,5011,4311,0.041,5231,15919,39486.7,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,533.0,4.07,4.16,0.16,0.17,0.89,-0.107,0.055,6648,2681,0.058,7615,24016,80731.0,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,534.0,3.16,3.23,0.25,0.26,0.837,-0.161,0.08,6118,5018,0.082,5289,34401,92313.8,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,535.0,2.32,2.37,0.4,0.41,0.756,-0.243,0.111,11230,15979,0.111,5919,51888,190353.9,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,536.0,1.57,1.59,0.64,0.65,0.641,-0.359,0.142,9727,69007,0.142,2832,72390,178337.8,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,537.0,0.95,0.96,1.01,1.03,0.492,-0.508,0.161,5189,125627,0.161,3947,78053,147089.6,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,538.0,0.5,0.51,1.56,1.58,0.328,-0.672,0.153,7629,103685,0.153,334,14744,121833.90000000002,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,539.0,0.22,0.23,2.25,2.33,0.187,-0.813,0.117,6060,65150,0.117,228,1970,73569.60000000002,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,540.0,0.09,0.1,3.0,3.27,0.091,-0.909,0.072,14411,48063,0.072,651,3142,108446.4,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,541.0,0.03,0.04,3.85,4.2,0.038,-0.962,0.037,7988,18204,0.037,46,129,29725.8,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,542.0,0.02,0.03,4.92,5.23,0.026,-0.974,0.023,6764,7339,0.023,27,6,15619.3,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,542.5,0.01,0.02,5.39,5.72,0.017,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,543.0,0.01,0.02,5.85,6.17,0.015,-0.985,0.014,2883,4942,0.014,2720,329,7844.200000000001,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,544.0,0.0,0.01,6.82,7.25,0.006,-0.994,0.006,3008,3157,0.006,9,3,1810.2,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,545.0,0.0,0.01,7.63,8.28,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,546.0,0.0,0.01,8.72,9.28,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,547.0,0.0,0.01,9.76,10.16,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,547.5,0.0,0.01,10.29,10.74,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,548.0,0.0,0.01,10.72,11.24,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,549.0,0.0,0.01,11.6,12.24,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,550.0,0.0,0.01,12.83,13.17,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,551.0,0.0,0.01,13.67,14.25,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,552.0,0.0,0.01,14.57,15.24,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,553.0,0.0,0.01,15.54,16.29,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,554.0,0.0,0.01,16.54,17.29,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,555.0,0.0,0.01,17.6,18.29,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,556.0,0.0,0.01,18.54,19.29,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,557.0,0.0,0.01,19.54,20.29,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,558.0,0.0,0.01,20.55,21.28,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1236571.9]
["2025-02-14T11:28:18.000000000",536.94,559.0,0.0,0.01,21.56,22.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1236571.9]
["2025-02-14T11:28:29.000000000",536.87,514.0,22.65,23.1,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,515.0,21.69,22.1,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,516.0,20.6,21.1,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,517.0,19.67,20.1,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,517.5,18.99,19.6,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,518.0,18.71,19.1,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,519.0,17.69,18.1,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,520.0,16.78,17.08,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,521.0,15.6,16.11,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4405,2796.6,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,522.0,14.52,15.11,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,522.5,13.99,14.61,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,523.0,13.84,14.08,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,524.0,12.71,13.11,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1062,4165.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,525.0,11.83,11.98,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,526.0,10.77,11.12,0.03,0.04,1.0,-0.018,0.0,3301,170,0.008,5819,2026,4655.2,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,527.0,9.88,9.99,0.03,0.04,1.0,-0.02,0.0,5701,292,0.01,7170,7929,7170.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,528.0,8.87,9.05,0.04,0.05,0.952,-0.026,0.001,2799,251,0.013,9040,6055,12031.9,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,529.0,7.88,8.11,0.05,0.06,0.95,-0.032,0.007,4680,1411,0.017,6138,7650,13710.6,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,530.0,6.89,6.99,0.06,0.07,0.946,-0.04,0.013,12399,2233,0.022,15018,33338,49158.3,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,531.0,5.91,6.15,0.08,0.09,0.937,-0.054,0.023,3608,880,0.029,3976,15058,19828.800000000003,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,532.0,4.95,5.21,0.11,0.12,0.92,-0.074,0.036,5011,4311,0.041,5231,15973,39486.7,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,533.0,4.01,4.09,0.16,0.17,0.889,-0.107,0.055,6648,2682,0.058,7615,24029,80731.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,534.0,3.12,3.18,0.26,0.27,0.837,-0.161,0.08,6118,5018,0.082,5289,34416,92313.8,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,535.0,2.27,2.32,0.41,0.42,0.757,-0.243,0.111,11230,16029,0.111,5919,52000,190353.9,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,536.0,1.53,1.55,0.66,0.67,0.641,-0.358,0.141,9727,69017,0.141,2832,72452,177081.89999999997,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,537.0,0.92,0.93,1.05,1.06,0.493,-0.507,0.161,5189,125719,0.161,3947,78067,147089.6,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,538.0,0.48,0.49,1.59,1.63,0.328,-0.671,0.154,7629,103701,0.154,334,14745,122630.2,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,539.0,0.21,0.22,2.31,2.38,0.187,-0.812,0.117,6060,65156,0.116,228,1970,73546.8,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,540.0,0.09,0.1,3.0,3.27,0.091,-0.905,0.072,14411,48070,0.067,651,3142,108120.89999999998,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,541.0,0.03,0.04,3.85,4.29,0.038,-0.949,0.037,7988,18206,0.022,46,129,29656.8,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,542.0,0.02,0.03,5.0,5.3,0.026,-0.954,0.023,6764,7339,0.004,27,6,15568.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,542.5,0.01,0.02,5.4,5.72,0.017,-1.0,0.016,1555,2766,0.0,5,94,2488.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,543.0,0.01,0.02,5.86,6.25,0.015,-1.0,0.014,2883,4942,0.0,2720,329,4036.2,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,544.0,0.0,0.01,6.82,7.3,0.006,-1.0,0.006,3008,3657,0.0,9,3,1804.8,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,545.0,0.0,0.01,7.63,8.3,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,546.0,0.0,0.01,8.73,9.28,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,547.0,0.0,0.01,9.8,10.3,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,547.5,0.0,0.01,10.3,10.74,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,548.0,0.0,0.01,10.75,11.24,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,549.0,0.0,0.01,11.64,12.24,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,550.0,0.0,0.01,12.84,13.25,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,551.0,0.0,0.01,13.68,14.25,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,552.0,0.0,0.01,14.62,15.24,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,553.0,0.0,0.01,15.62,16.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,554.0,0.0,0.01,16.62,17.29,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,555.0,0.0,0.01,17.62,18.29,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,556.0,0.0,0.01,18.62,19.29,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,557.0,0.0,0.01,19.62,20.29,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,558.0,0.0,0.01,20.62,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1231796.8999999994]
["2025-02-14T11:28:29.000000000",536.87,559.0,0.0,0.01,21.62,22.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231796.8999999994]
["2025-02-14T11:28:41.000000000",536.8,514.0,22.61,23.0,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,515.0,21.69,22.0,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,516.0,20.61,21.01,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,517.0,19.65,20.01,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,517.5,18.99,19.51,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,518.0,18.69,19.01,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,519.0,17.69,18.0,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,520.0,16.71,17.0,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,521.0,15.6,16.01,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4405,2796.6,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,522.0,14.52,15.01,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,522.5,13.93,14.52,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,523.0,13.77,14.01,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,524.0,12.63,13.01,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1062,4165.0,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,525.0,11.75,11.91,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,526.0,10.77,11.02,0.03,0.04,1.0,-0.018,0.0,3301,170,0.009,5819,2026,5237.099999999999,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,527.0,9.77,9.99,0.03,0.04,1.0,-0.02,0.0,5701,292,0.01,7170,7929,7170.0,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,528.0,8.8,9.02,0.04,0.05,0.954,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,529.0,7.81,8.04,0.05,0.06,0.952,-0.033,0.007,4680,1411,0.017,6138,7651,13710.6,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,530.0,6.82,6.93,0.06,0.07,0.948,-0.04,0.014,12399,2233,0.022,15018,33367,50398.2,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,531.0,5.79,6.1,0.08,0.09,0.938,-0.054,0.024,3608,880,0.03,3976,15058,20587.2,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,532.0,4.85,5.11,0.11,0.12,0.921,-0.075,0.037,5011,4311,0.042,5231,15973,40510.9,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,533.0,3.94,4.03,0.17,0.18,0.886,-0.112,0.057,6648,2682,0.06,7615,24036,83583.6,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,534.0,3.05,3.11,0.27,0.28,0.833,-0.167,0.083,6118,5019,0.084,5289,34436,95207.0,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,535.0,2.22,2.26,0.43,0.44,0.748,-0.252,0.113,11230,16059,0.113,5919,52024,193783.7,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,536.0,1.48,1.5,0.69,0.7,0.63,-0.37,0.143,9727,69203,0.143,2832,72467,179593.69999999995,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,537.0,0.88,0.89,1.08,1.1,0.48,-0.52,0.162,5189,125846,0.162,3947,78238,148003.2,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,538.0,0.45,0.46,1.64,1.68,0.315,-0.685,0.152,7629,103808,0.152,334,14745,121037.6,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,539.0,0.2,0.21,2.37,2.43,0.176,-0.824,0.113,6060,65158,0.113,228,1971,71054.4,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,540.0,0.08,0.09,3.0,3.33,0.089,-0.911,0.07,14411,48107,0.07,651,3142,105434.0,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,541.0,0.03,0.04,3.89,4.29,0.038,-0.962,0.036,7988,18209,0.036,46,129,28922.4,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,542.0,0.02,0.03,5.0,5.3,0.025,-0.975,0.023,6764,7344,0.023,27,6,15619.3,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,542.5,0.01,0.02,5.42,5.84,0.016,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,543.0,0.01,0.02,5.88,6.26,0.015,-0.985,0.013,2883,4942,0.013,2720,329,7283.9,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,544.0,0.0,0.01,6.82,7.3,0.006,-0.994,0.006,3008,3657,0.006,9,3,1810.2,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,545.0,0.0,0.01,7.72,8.39,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,546.0,0.0,0.01,8.74,9.34,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,547.0,0.0,0.01,9.83,10.34,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,547.5,0.0,0.01,10.32,10.79,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,548.0,0.0,0.01,10.77,11.28,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,549.0,0.0,0.01,11.72,12.28,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,550.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,551.0,0.0,0.01,13.71,14.3,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,552.0,0.0,0.01,14.71,15.3,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,553.0,0.0,0.01,15.71,16.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,554.0,0.0,0.01,16.71,17.34,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,555.0,0.0,0.01,17.71,18.34,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,556.0,0.0,0.01,18.71,19.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,557.0,0.0,0.01,19.71,20.34,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,558.0,0.0,0.01,20.72,21.33,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244113.6999999995]
["2025-02-14T11:28:41.000000000",536.8,559.0,0.0,0.01,21.71,22.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244113.6999999995]
["2025-02-14T11:28:52.000000000",536.84,514.0,22.54,23.04,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,515.0,21.69,22.04,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,516.0,20.42,21.06,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,517.0,19.65,20.06,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,517.5,18.99,19.55,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,518.0,18.56,19.05,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,519.0,17.69,18.0,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,520.0,16.71,17.0,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,521.0,15.6,16.01,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4405,2796.6,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,522.0,14.52,15.01,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,522.5,13.84,14.56,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,523.0,13.79,14.0,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,524.0,12.79,13.01,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1062,4165.0,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,525.0,11.75,11.94,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,526.0,10.69,11.02,0.03,0.04,1.0,-0.018,0.0,3301,170,0.009,5819,2026,5237.099999999999,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,527.0,9.83,9.99,0.03,0.04,1.0,-0.02,0.0,5701,293,0.01,7170,7929,7170.0,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,528.0,8.82,8.99,0.04,0.05,0.953,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,529.0,7.83,8.01,0.05,0.06,0.951,-0.033,0.007,4680,1411,0.017,6138,7651,13710.6,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,530.0,6.82,6.96,0.06,0.07,0.947,-0.04,0.013,12399,2233,0.022,15018,33369,49158.3,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,531.0,5.81,6.09,0.08,0.09,0.937,-0.054,0.023,3608,880,0.03,3976,15060,20226.4,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,532.0,4.86,5.11,0.11,0.12,0.92,-0.075,0.037,5011,4311,0.042,5231,15976,40510.9,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,533.0,3.99,4.06,0.17,0.18,0.885,-0.112,0.057,6648,2682,0.059,7615,24040,82822.1,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,534.0,3.08,3.15,0.27,0.28,0.829,-0.17,0.082,6118,5019,0.084,5289,34446,94595.2,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,535.0,2.25,2.29,0.43,0.44,0.748,-0.252,0.113,11230,16069,0.113,5919,52214,193783.7,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,536.0,1.51,1.53,0.68,0.69,0.631,-0.369,0.143,9727,69212,0.143,2832,72513,179593.69999999995,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,537.0,0.9,0.91,1.07,1.08,0.481,-0.519,0.161,5189,126055,0.161,3947,78277,147089.6,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,538.0,0.47,0.48,1.62,1.65,0.316,-0.684,0.152,7629,103990,0.152,334,14746,121037.6,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,539.0,0.21,0.22,2.34,2.4,0.176,-0.824,0.114,6060,65198,0.114,228,1972,71683.2,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,540.0,0.08,0.09,3.01,3.33,0.083,-0.917,0.068,14411,48317,0.068,651,3142,102421.6,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,541.0,0.03,0.04,3.92,4.29,0.038,-0.962,0.036,7988,18212,0.036,46,129,28922.4,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,542.0,0.02,0.03,5.0,5.3,0.025,-0.975,0.023,6764,7344,0.023,27,6,15619.3,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,542.5,0.01,0.02,5.45,5.84,0.017,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,543.0,0.01,0.02,5.89,6.26,0.015,-0.985,0.013,2883,4942,0.013,2720,329,7283.9,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,544.0,0.0,0.01,6.68,7.3,0.006,-0.994,0.006,3008,3657,0.006,9,3,1810.2,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,545.0,0.0,0.01,7.66,8.4,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,546.0,0.0,0.01,8.76,9.4,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,547.0,0.0,0.01,9.85,10.4,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,547.5,0.0,0.01,10.33,10.79,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,548.0,0.0,0.01,10.77,11.4,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,549.0,0.0,0.01,11.75,12.28,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,550.0,0.0,0.01,12.85,13.36,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,551.0,0.0,0.01,13.75,14.3,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,552.0,0.0,0.01,14.75,15.3,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,553.0,0.0,0.01,15.73,16.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,554.0,0.0,0.01,16.71,17.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,555.0,0.0,0.01,17.71,18.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,556.0,0.0,0.01,18.71,19.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,557.0,0.0,0.01,19.71,20.4,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,558.0,0.0,0.01,20.72,21.41,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1237842.4999999998]
["2025-02-14T11:28:52.000000000",536.84,559.0,0.0,0.01,21.71,22.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,514.0,22.63,23.08,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,515.0,21.69,22.1,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,516.0,20.46,21.13,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,517.0,19.65,20.1,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,517.5,18.95,19.63,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,518.0,18.65,19.13,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,519.0,17.69,18.09,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,520.0,16.79,17.09,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,521.0,15.6,16.14,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4405,2796.6,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,522.0,14.52,15.17,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,522.5,13.96,14.63,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,523.0,13.81,14.18,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,524.0,12.81,13.18,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1062,4165.0,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,525.0,11.77,12.17,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4592,7468.8,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,526.0,10.69,11.18,0.03,0.04,1.0,-0.018,0.0,3301,170,0.009,5819,2027,5237.099999999999,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,527.0,9.82,10.18,0.03,0.04,1.0,-0.02,0.0,5701,293,0.01,7170,7939,7170.0,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,528.0,8.84,9.2,0.04,0.05,0.953,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,529.0,7.85,8.21,0.05,0.06,0.951,-0.033,0.007,4680,1411,0.017,6138,7651,13710.6,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,530.0,6.9,7.21,0.06,0.07,0.947,-0.04,0.013,12399,2233,0.022,15018,33376,49158.3,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,531.0,5.84,6.23,0.08,0.09,0.937,-0.054,0.023,3608,880,0.03,3976,15060,20226.4,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,532.0,4.88,5.24,0.11,0.12,0.92,-0.075,0.037,5011,4312,0.042,5231,15992,40510.9,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,533.0,4.11,4.2,0.16,0.17,0.885,-0.112,0.057,6648,2682,0.059,7615,24044,82822.1,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,534.0,3.23,3.28,0.25,0.26,0.829,-0.17,0.082,6118,5020,0.084,5289,34451,94595.2,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,535.0,2.36,2.4,0.4,0.41,0.748,-0.252,0.113,11230,16125,0.113,5919,52219,193783.7,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,536.0,1.61,1.62,0.63,0.64,0.631,-0.369,0.143,9727,69237,0.143,2832,72572,179593.69999999995,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,537.0,0.97,0.98,1.0,1.01,0.481,-0.519,0.161,5189,126157,0.161,3947,78315,147089.6,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,538.0,0.51,0.52,1.53,1.55,0.316,-0.684,0.152,7629,104076,0.152,334,14746,121037.6,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,539.0,0.23,0.24,2.23,2.29,0.176,-0.824,0.114,6060,65280,0.114,228,1972,71683.2,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,540.0,0.09,0.1,3.01,3.31,0.083,-0.917,0.068,14411,48321,0.068,651,3142,102421.6,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,541.0,0.03,0.04,3.92,4.27,0.038,-0.962,0.036,7988,18712,0.036,46,129,28922.4,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,542.0,0.02,0.03,5.0,5.29,0.025,-0.975,0.023,6764,7344,0.023,27,6,15619.3,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,542.5,0.01,0.02,5.45,5.78,0.017,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,543.0,0.01,0.02,5.89,6.24,0.015,-0.985,0.013,2883,4943,0.013,2720,329,7283.9,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,544.0,0.0,0.01,6.69,7.28,0.006,-0.994,0.006,3008,3657,0.006,9,3,1810.2,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,545.0,0.0,0.01,7.67,8.27,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,546.0,0.0,0.01,8.78,9.27,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,547.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,547.5,0.0,0.01,10.35,10.77,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,548.0,0.0,0.01,10.79,11.27,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,549.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,550.0,0.0,0.01,12.85,13.28,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,551.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,552.0,0.0,0.01,14.7,15.28,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,553.0,0.0,0.01,15.75,16.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,554.0,0.0,0.01,16.71,17.28,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,555.0,0.0,0.01,17.59,18.28,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,556.0,0.0,0.01,18.59,19.28,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,557.0,0.0,0.01,19.59,20.28,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,558.0,0.0,0.01,20.68,21.28,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1237842.4999999998]
["2025-02-14T11:29:04.000000000",536.985,559.0,0.0,0.01,21.59,22.28,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1237842.4999999998]
["2025-02-14T11:29:15.000000000",536.97,514.0,22.65,23.17,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1062,362.6,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,515.0,21.69,22.1,0.0,0.01,0.998,-0.002,0.001,1600,115,0.001,8325,1623,992.5,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,516.0,20.5,21.13,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,517.0,19.67,20.17,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,517.5,18.99,19.67,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,518.0,18.68,19.13,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,492,1808.0,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,519.0,17.69,18.09,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,520.0,16.85,17.09,0.01,0.02,0.993,-0.007,0.003,3244,370,0.003,17209,2445,6135.900000000001,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,521.0,15.6,16.14,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4405,2977.5,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,522.0,14.52,15.17,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,522.5,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,883,706.1999999999999,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,523.0,13.93,14.18,0.01,0.02,0.992,-0.008,0.004,1671,245,0.004,6466,2155,3254.8,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,524.0,12.93,13.18,0.02,0.03,0.988,-0.012,0.005,2208,275,0.005,8330,1062,5269.0,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,525.0,11.79,12.05,0.02,0.03,0.987,-0.013,0.006,6720,441,0.006,12448,4593,11500.8,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,526.0,10.73,11.17,0.03,0.04,0.982,-0.018,0.008,3301,170,0.008,5819,2027,7296.000000000001,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,527.0,9.94,10.05,0.03,0.04,0.98,-0.02,0.01,5701,294,0.01,7170,7939,12871.0,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,528.0,8.96,9.2,0.04,0.05,0.975,-0.025,0.013,2799,251,0.013,9040,6055,15390.7,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,529.0,7.97,8.21,0.05,0.06,0.968,-0.032,0.016,4680,1411,0.016,6138,7651,17308.8,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,530.0,6.93,7.08,0.06,0.07,0.96,-0.04,0.021,12399,2233,0.021,15018,33376,57575.7,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,531.0,5.93,6.22,0.08,0.09,0.946,-0.054,0.029,3608,880,0.029,3976,15154,21993.6,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,532.0,4.99,5.24,0.11,0.12,0.926,-0.074,0.04,5011,4312,0.04,5231,15994,40968.0,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,533.0,4.09,4.18,0.16,0.17,0.894,-0.106,0.057,6648,2682,0.057,7615,24054,81299.1,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,534.0,3.2,3.26,0.25,0.26,0.84,-0.16,0.08,6118,5020,0.08,5289,34451,91256.0,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,535.0,2.36,2.39,0.4,0.41,0.76,-0.24,0.109,11230,16145,0.109,5919,52241,186924.1,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,536.0,1.6,1.62,0.63,0.64,0.649,-0.351,0.14,9727,69253,0.14,2832,72581,175826.00000000003,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,537.0,0.96,0.97,0.99,1.01,0.502,-0.498,0.164,5189,126384,0.164,3947,78327,149830.40000000002,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,538.0,0.51,0.52,1.53,1.55,0.336,-0.664,0.157,7629,104226,0.157,334,14746,125019.1,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,539.0,0.23,0.24,2.23,2.3,0.19,-0.81,0.12,6060,65288,0.119,228,1972,75433.19999999998,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,540.0,0.09,0.1,3.01,3.31,0.091,-0.906,0.073,14411,48337,0.069,651,3142,109692.2,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,541.0,0.03,0.04,3.92,4.27,0.039,-0.95,0.037,7988,18712,0.023,46,129,29661.4,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,542.0,0.02,0.03,5.0,5.29,0.026,-0.955,0.024,6764,7344,0.004,27,6,16244.4,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,542.5,0.01,0.02,5.45,5.78,0.017,-1.0,0.016,1555,2766,0.0,5,94,2488.0,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,543.0,0.01,0.02,5.89,6.24,0.015,-1.0,0.014,2883,4943,0.0,2720,329,4036.2,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,544.0,0.0,0.01,6.7,7.28,0.006,-1.0,0.006,3008,3657,0.0,9,3,1804.8,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,545.0,0.0,0.01,7.67,8.27,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,546.0,0.0,0.01,8.78,9.27,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,547.0,0.0,0.01,9.85,10.27,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,547.5,0.0,0.01,10.35,10.77,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,548.0,0.0,0.01,10.79,11.27,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,549.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,550.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,551.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,552.0,0.0,0.01,14.59,15.28,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,553.0,0.0,0.01,15.76,16.28,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,554.0,0.0,0.01,16.71,17.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,555.0,0.0,0.01,17.59,18.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,556.0,0.0,0.01,18.59,19.28,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,557.0,0.0,0.01,19.59,20.28,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,558.0,0.0,0.01,20.68,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1271446.2999999996]
["2025-02-14T11:29:15.000000000",536.97,559.0,0.0,0.01,21.59,22.28,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1271446.2999999996]
["2025-02-14T11:29:26.000000000",536.92,514.0,22.66,23.17,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,515.0,21.69,22.1,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,516.0,20.5,21.13,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,517.0,19.67,20.17,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,517.5,18.99,19.67,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,518.0,18.68,19.13,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,519.0,17.69,18.09,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,520.0,16.78,17.09,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,521.0,15.6,16.14,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4405,2796.6,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,522.0,14.52,15.17,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,522.5,14.03,14.63,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,523.0,13.88,14.18,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2155,2586.4,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,524.0,12.88,13.18,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1062,4165.0,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,525.0,11.79,12.03,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4593,7468.8,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,526.0,10.73,11.17,0.02,0.03,1.0,-0.018,0.0,3301,170,0.009,5819,2028,5237.099999999999,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,527.0,9.88,10.05,0.03,0.04,1.0,-0.02,0.0,5701,294,0.01,7170,7949,7170.0,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,528.0,8.91,9.2,0.04,0.05,0.954,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,529.0,7.92,8.21,0.05,0.06,0.952,-0.032,0.007,4680,1411,0.017,6138,7651,13710.6,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,530.0,6.87,7.05,0.06,0.07,0.948,-0.04,0.014,12399,2233,0.022,15018,33376,50398.2,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,531.0,5.93,6.1,0.08,0.09,0.938,-0.054,0.023,3608,880,0.03,3976,15160,20226.4,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,532.0,4.96,5.21,0.11,0.12,0.921,-0.075,0.037,5011,4312,0.041,5231,15996,39987.8,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,533.0,4.06,4.14,0.17,0.18,0.886,-0.112,0.057,6648,2682,0.059,7615,24067,82822.1,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,534.0,3.16,3.21,0.26,0.27,0.834,-0.166,0.082,6118,5020,0.083,5289,34452,94066.3,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,535.0,2.31,2.36,0.41,0.42,0.75,-0.25,0.112,11230,16170,0.112,5919,52259,192068.8,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,536.0,1.56,1.58,0.65,0.66,0.634,-0.366,0.142,9727,69258,0.142,2832,72606,178337.8,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,537.0,0.94,0.95,1.02,1.03,0.485,-0.515,0.162,5189,126489,0.162,3947,78337,148003.2,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,538.0,0.49,0.5,1.57,1.59,0.32,-0.68,0.153,7629,104258,0.153,334,14746,121833.90000000002,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,539.0,0.22,0.23,2.27,2.33,0.177,-0.823,0.115,6060,65607,0.115,228,1972,72312.0,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,540.0,0.09,0.1,3.01,3.31,0.09,-0.91,0.071,14411,48410,0.071,651,3142,106940.19999999998,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,541.0,0.03,0.04,3.92,4.27,0.038,-0.962,0.036,7988,18712,0.036,46,129,28922.4,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,542.0,0.02,0.03,5.0,5.29,0.025,-0.974,0.023,6764,7347,0.023,27,6,15619.3,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,542.5,0.01,0.02,5.45,5.78,0.017,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,543.0,0.01,0.02,5.89,6.24,0.015,-0.985,0.014,2883,4943,0.014,2720,329,7844.200000000001,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,544.0,0.0,0.01,6.7,7.28,0.006,-0.994,0.006,3008,3657,0.006,9,3,1810.2,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,545.0,0.0,0.01,7.67,8.27,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,546.0,0.0,0.01,8.79,9.27,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,547.0,0.0,0.01,9.85,10.27,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,547.5,0.0,0.01,10.35,10.77,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,548.0,0.0,0.01,10.79,11.27,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,549.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,550.0,0.0,0.01,12.85,13.28,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,551.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,552.0,0.0,0.01,14.6,15.28,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,553.0,0.0,0.01,15.76,16.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,554.0,0.0,0.01,16.71,17.28,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,555.0,0.0,0.01,17.59,18.28,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,556.0,0.0,0.01,18.59,19.28,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,557.0,0.0,0.01,19.59,20.28,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,558.0,0.0,0.01,20.68,21.28,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1242477.1999999995]
["2025-02-14T11:29:26.000000000",536.92,559.0,0.0,0.01,21.59,22.28,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1242477.1999999995]
["2025-02-14T11:29:38.000000000",536.88,514.0,22.66,23.17,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1062,362.6,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,515.0,21.69,22.1,0.0,0.01,0.998,-0.002,0.001,1600,115,0.001,8325,1623,992.5,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,516.0,20.5,21.13,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,517.0,19.67,20.17,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,517.5,18.99,19.67,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,518.0,18.68,19.13,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,492,1808.0,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,519.0,17.69,18.09,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,520.0,16.78,17.09,0.01,0.02,0.993,-0.007,0.003,3244,370,0.003,17209,2445,6135.900000000001,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,521.0,15.6,16.14,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4405,2977.5,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,522.0,14.52,15.17,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,522.5,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,883,706.1999999999999,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,523.0,13.86,14.18,0.01,0.02,0.992,-0.008,0.004,1671,245,0.004,6466,2156,3254.8,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,524.0,12.74,13.18,0.02,0.03,0.988,-0.012,0.005,2208,275,0.005,8330,1062,5269.0,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,525.0,11.79,11.99,0.02,0.03,0.987,-0.013,0.006,6720,441,0.006,12448,4593,11500.8,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,526.0,10.73,11.17,0.02,0.03,0.986,-0.014,0.007,3301,170,0.007,5819,2028,6384.0,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,527.0,9.86,10.05,0.03,0.04,0.98,-0.02,0.01,5701,304,0.01,7170,7949,12871.0,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,528.0,8.89,9.2,0.04,0.05,0.974,-0.026,0.013,2799,251,0.013,9040,6055,15390.7,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,529.0,7.89,8.21,0.05,0.06,0.968,-0.032,0.017,4680,1411,0.017,6138,7652,18390.6,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,530.0,6.87,7.01,0.06,0.07,0.96,-0.04,0.022,12399,2233,0.022,15018,33376,60317.4,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,531.0,5.93,6.08,0.08,0.09,0.946,-0.054,0.03,3608,890,0.03,3976,15161,22752.0,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,532.0,4.96,5.19,0.11,0.12,0.925,-0.075,0.041,5011,4312,0.041,5231,16002,41992.2,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,533.0,4.03,4.11,0.17,0.18,0.888,-0.112,0.059,6648,2682,0.059,7615,24068,84151.7,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,534.0,3.13,3.19,0.26,0.27,0.834,-0.166,0.083,6118,5043,0.083,5289,34468,94678.1,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,535.0,2.29,2.33,0.42,0.43,0.752,-0.248,0.113,11230,16171,0.113,5919,52267,193783.7,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,536.0,1.55,1.56,0.66,0.67,0.635,-0.365,0.143,9727,69284,0.143,2832,72623,179593.69999999995,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,537.0,0.93,0.94,1.04,1.05,0.485,-0.515,0.161,5189,126552,0.161,3947,78374,147089.6,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,538.0,0.48,0.49,1.59,1.62,0.322,-0.678,0.152,7629,104260,0.151,334,14747,121004.2,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,539.0,0.22,0.23,2.3,2.36,0.181,-0.818,0.115,6060,65609,0.113,228,1972,72266.4,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,540.0,0.09,0.1,3.01,3.31,0.09,-0.906,0.07,14411,48412,0.065,651,3142,105108.5,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,541.0,0.03,0.04,3.92,4.27,0.038,-0.948,0.036,7988,18713,0.02,46,129,28848.8,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,542.0,0.02,0.03,5.0,5.29,0.025,-0.953,0.023,6764,7357,0.002,27,6,15562.6,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,542.5,0.01,0.02,5.45,5.78,0.017,-1.0,0.016,1555,2766,0.0,5,94,2488.0,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,543.0,0.01,0.02,5.89,6.24,0.015,-1.0,0.014,2883,4943,0.0,2720,329,4036.2,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,544.0,0.0,0.01,6.7,7.28,0.006,-1.0,0.006,3008,3657,0.0,9,3,1804.8,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,545.0,0.0,0.01,7.69,8.27,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,546.0,0.0,0.01,8.81,9.27,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,547.0,0.0,0.01,9.85,10.27,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,547.5,0.0,0.01,10.35,10.77,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,548.0,0.0,0.01,10.79,11.27,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,549.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,550.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,551.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,552.0,0.0,0.01,14.6,15.28,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,553.0,0.0,0.01,15.76,16.28,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,554.0,0.0,0.01,16.71,17.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,555.0,0.0,0.01,17.59,18.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,556.0,0.0,0.01,18.59,19.28,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,557.0,0.0,0.01,19.59,20.28,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,558.0,0.0,0.01,20.68,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1277041.7999999998]
["2025-02-14T11:29:38.000000000",536.88,559.0,0.0,0.01,21.59,22.28,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,514.0,22.66,23.17,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1062,362.6,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,515.0,21.69,22.1,0.0,0.01,0.998,-0.002,0.001,1600,115,0.001,8325,1623,992.5,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,516.0,20.5,21.13,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,517.0,19.67,20.17,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,517.5,18.99,19.67,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,518.0,18.68,19.13,0.01,0.02,0.994,-0.006,0.002,1058,23,0.002,7982,492,1808.0,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,519.0,17.69,18.09,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,520.0,16.78,17.09,0.01,0.02,0.993,-0.007,0.003,3244,370,0.003,17209,2445,6135.900000000001,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,521.0,15.6,16.14,0.01,0.02,0.993,-0.007,0.003,603,12,0.003,9322,4405,2977.5,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,522.0,14.52,15.17,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,522.5,14.03,14.63,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,883,706.1999999999999,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,523.0,13.86,14.18,0.01,0.02,0.992,-0.008,0.004,1671,245,0.004,6466,2156,3254.8,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,524.0,12.86,13.18,0.02,0.03,0.988,-0.012,0.005,2208,275,0.005,8330,1062,5269.0,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,525.0,11.79,11.99,0.02,0.03,0.987,-0.013,0.006,6720,441,0.006,12448,4593,11500.8,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,526.0,10.73,11.17,0.02,0.03,0.986,-0.014,0.007,3301,170,0.007,5819,2028,6384.0,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,527.0,9.89,9.99,0.03,0.04,0.98,-0.02,0.01,5701,305,0.01,7170,7949,12871.0,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,528.0,8.89,9.2,0.04,0.05,0.974,-0.026,0.013,2799,251,0.013,9040,6055,15390.7,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,529.0,7.9,8.21,0.05,0.06,0.968,-0.032,0.017,4680,1411,0.017,6138,7652,18390.6,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,530.0,6.87,7.02,0.06,0.07,0.96,-0.04,0.022,12399,2233,0.022,15018,33377,60317.4,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,531.0,5.93,6.01,0.08,0.09,0.946,-0.054,0.03,3608,890,0.03,3976,15216,22752.0,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,532.0,4.96,5.14,0.11,0.12,0.925,-0.075,0.041,5011,4312,0.041,5231,16003,41992.2,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,533.0,4.04,4.12,0.17,0.18,0.888,-0.112,0.059,6648,2682,0.059,7615,24069,84151.7,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,534.0,3.14,3.2,0.26,0.27,0.834,-0.166,0.083,6118,5044,0.083,5289,34474,94678.1,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,535.0,2.31,2.34,0.41,0.42,0.752,-0.248,0.113,11230,16172,0.113,5919,52274,193783.7,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,536.0,1.55,1.57,0.66,0.67,0.635,-0.365,0.143,9727,69300,0.143,2832,72628,179593.69999999995,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,537.0,0.93,0.94,1.03,1.05,0.485,-0.515,0.161,5189,126557,0.161,3947,78384,147089.6,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,538.0,0.49,0.5,1.58,1.61,0.322,-0.678,0.152,7629,104265,0.151,334,14749,121004.2,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,539.0,0.22,0.23,2.29,2.35,0.181,-0.818,0.115,6060,65612,0.113,228,1972,72266.4,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,540.0,0.09,0.1,3.01,3.31,0.09,-0.906,0.07,14411,48527,0.065,651,3142,105108.5,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,541.0,0.03,0.04,3.92,4.27,0.038,-0.948,0.036,7988,18714,0.02,46,129,28848.8,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,542.0,0.02,0.03,5.05,5.27,0.025,-0.953,0.023,6764,7357,0.002,27,6,15562.6,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,542.5,0.01,0.02,5.45,5.78,0.017,-1.0,0.016,1555,2766,0.0,5,94,2488.0,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,543.0,0.01,0.02,5.89,6.24,0.015,-1.0,0.014,2883,4944,0.0,2720,329,4036.2,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,544.0,0.0,0.01,6.7,7.28,0.006,-1.0,0.006,3008,3657,0.0,9,3,1804.8,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,545.0,0.0,0.01,7.69,8.27,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,546.0,0.0,0.01,8.82,9.27,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,547.0,0.0,0.01,9.85,10.27,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,547.5,0.0,0.01,10.35,10.77,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,548.0,0.0,0.01,10.81,11.27,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,549.0,0.0,0.01,11.77,12.28,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,550.0,0.0,0.01,12.85,13.28,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,551.0,0.0,0.01,13.77,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,552.0,0.0,0.01,14.6,15.28,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,553.0,0.0,0.01,15.76,16.28,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,554.0,0.0,0.01,16.71,17.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,555.0,0.0,0.01,17.59,18.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,556.0,0.0,0.01,18.59,19.28,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,557.0,0.0,0.01,19.59,20.28,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,558.0,0.0,0.01,20.68,21.28,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1277041.7999999998]
["2025-02-14T11:29:49.000000000",536.89,559.0,0.0,0.01,21.59,22.28,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1277041.7999999998]
["2025-02-14T11:30:01.000000000",536.9,514.0,22.62,23.16,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,515.0,21.69,22.1,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,516.0,20.53,21.13,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,517.0,19.59,20.17,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,517.5,18.9,19.67,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,518.0,18.67,19.16,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,519.0,17.69,18.07,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,520.0,16.72,17.07,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,521.0,15.6,16.14,0.01,0.02,1.0,-0.007,0.0,603,12,0.003,9322,4405,2796.6,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,522.0,14.53,15.16,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,522.5,13.97,14.63,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,523.0,13.77,14.07,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2156,2586.4,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,524.0,12.77,13.08,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1062,4165.0,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,525.0,11.79,12.01,0.02,0.03,1.0,-0.013,0.0,6720,441,0.006,12448,4593,7468.8,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,526.0,10.73,11.08,0.02,0.03,1.0,-0.014,0.0,3301,170,0.007,5819,2028,4073.3,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,527.0,9.79,9.99,0.03,0.04,1.0,-0.02,0.0,5701,305,0.01,7170,7949,7170.0,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,528.0,8.8,9.08,0.04,0.05,0.952,-0.026,0.001,2799,251,0.013,9040,6055,12031.9,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,529.0,7.81,8.1,0.05,0.06,0.95,-0.032,0.007,4680,1411,0.017,6138,7654,13710.6,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,530.0,6.87,7.03,0.06,0.07,0.946,-0.04,0.013,12399,2233,0.022,15018,33397,49158.3,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,531.0,5.85,6.01,0.08,0.09,0.937,-0.054,0.023,3608,890,0.03,3976,15216,20226.4,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,532.0,4.93,5.14,0.11,0.12,0.92,-0.075,0.037,5011,4312,0.041,5231,16008,39987.8,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,533.0,4.03,4.13,0.17,0.18,0.885,-0.112,0.056,6648,2682,0.059,7615,24072,82157.3,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,534.0,3.14,3.21,0.26,0.27,0.833,-0.166,0.082,6118,5047,0.083,5289,34475,94066.3,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,535.0,2.3,2.34,0.41,0.42,0.752,-0.248,0.112,11230,16173,0.113,5919,52275,192660.7,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,536.0,1.55,1.57,0.65,0.66,0.634,-0.366,0.142,9727,69307,0.142,2832,72748,178337.8,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,537.0,0.93,0.94,1.02,1.04,0.484,-0.516,0.161,5189,126572,0.161,3947,78398,147089.6,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,538.0,0.49,0.5,1.57,1.6,0.322,-0.678,0.151,7629,104273,0.151,334,14750,120241.3,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,539.0,0.22,0.23,2.28,2.35,0.181,-0.819,0.115,6060,65614,0.115,228,1972,72312.0,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,540.0,0.09,0.1,3.01,3.31,0.089,-0.91,0.07,14411,48547,0.07,651,3143,105434.0,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,541.0,0.03,0.04,3.92,4.27,0.038,-0.962,0.036,7988,18714,0.036,46,129,28922.4,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,542.0,0.02,0.03,5.05,5.35,0.025,-0.975,0.023,6764,7357,0.023,27,6,15619.3,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,542.5,0.01,0.02,5.45,5.78,0.017,-0.983,0.016,1555,2766,0.016,5,94,2495.9999999999995,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,543.0,0.01,0.02,5.89,6.24,0.015,-0.985,0.014,2883,4948,0.014,2720,329,7844.200000000001,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,544.0,0.0,0.01,6.66,7.28,0.006,-0.994,0.006,3008,3657,0.006,9,3,1810.2,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,545.0,0.0,0.01,7.71,8.33,0.005,-0.995,0.005,7727,1455,0.005,34,18,3880.5,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,546.0,0.0,0.01,8.83,9.33,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,547.0,0.0,0.01,9.87,10.27,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,547.5,0.0,0.01,10.37,10.77,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,548.0,0.0,0.01,10.81,11.27,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,549.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,550.0,0.0,0.01,12.85,13.28,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,551.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,552.0,0.0,0.01,14.59,15.28,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,553.0,0.0,0.01,15.76,16.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,554.0,0.0,0.01,16.59,17.35,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,555.0,0.0,0.01,17.59,18.31,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,556.0,0.0,0.01,18.59,19.35,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,557.0,0.0,0.01,19.59,20.31,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,558.0,0.0,0.01,20.59,21.35,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1235708.2999999998]
["2025-02-14T11:30:01.000000000",536.9,559.0,0.0,0.01,21.59,22.32,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1235708.2999999998]
["2025-02-14T11:30:12.000000000",536.82,514.0,22.62,23.08,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,515.0,21.69,22.08,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,516.0,20.55,21.08,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,517.0,19.58,20.08,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,517.5,18.89,19.58,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,518.0,18.66,19.08,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,519.0,17.69,18.06,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,520.0,16.69,17.06,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,521.0,15.6,16.09,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,522.0,14.53,15.09,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,522.5,13.83,14.59,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,523.0,13.77,14.05,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2156,2586.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,524.0,12.77,13.07,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1062,4165.0,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,525.0,11.72,11.92,0.02,0.03,1.0,-0.013,0.0,6720,442,0.006,12448,4593,7468.8,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,526.0,10.73,11.07,0.02,0.03,1.0,-0.014,0.0,3301,170,0.007,5819,2031,4073.3,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,527.0,9.78,9.97,0.03,0.04,1.0,-0.02,0.0,5701,305,0.01,7170,7949,7170.0,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,528.0,8.8,9.03,0.04,0.05,0.952,-0.026,0.001,2799,251,0.013,9040,6055,12031.9,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,529.0,7.81,8.07,0.05,0.06,0.95,-0.032,0.007,4680,1411,0.017,6138,7654,13710.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,530.0,6.81,6.95,0.06,0.07,0.946,-0.04,0.013,12399,2237,0.022,15018,33397,49158.3,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,531.0,5.8,5.99,0.08,0.09,0.936,-0.054,0.023,3608,890,0.03,3976,15216,20226.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,532.0,4.81,5.1,0.11,0.12,0.919,-0.075,0.037,5011,4312,0.041,5231,16036,39987.8,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,533.0,3.96,4.05,0.17,0.18,0.885,-0.112,0.056,6648,2682,0.059,7615,24076,82157.3,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,534.0,3.06,3.13,0.27,0.28,0.832,-0.166,0.082,6118,5054,0.083,5289,34506,94066.3,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,535.0,2.23,2.28,0.43,0.44,0.75,-0.249,0.113,11230,16178,0.114,5919,52288,194375.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,536.0,1.5,1.52,0.69,0.7,0.632,-0.368,0.143,9727,69380,0.143,2832,72783,179593.69999999995,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,537.0,0.89,0.91,1.07,1.08,0.481,-0.518,0.161,5189,126971,0.161,3947,78454,147089.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,538.0,0.46,0.47,1.63,1.67,0.318,-0.682,0.151,7629,104279,0.151,334,14752,120241.3,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,539.0,0.2,0.21,2.35,2.43,0.176,-0.823,0.114,6060,65628,0.113,228,1972,71660.40000000001,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,540.0,0.08,0.09,3.02,3.34,0.089,-0.908,0.07,14411,48575,0.066,651,3144,105173.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,541.0,0.03,0.04,3.93,4.43,0.038,-0.951,0.036,7988,18715,0.023,46,129,28862.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,542.0,0.02,0.03,5.05,5.36,0.025,-0.956,0.023,6764,7381,0.006,27,6,15573.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,542.5,0.01,0.02,5.45,5.78,0.017,-1.0,0.016,1555,2766,0.0,5,94,2488.0,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,543.0,0.01,0.02,5.91,6.28,0.015,-1.0,0.014,2883,4953,0.0,2720,329,4036.2,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,544.0,0.0,0.01,6.67,7.36,0.006,-1.0,0.006,3008,3657,0.0,9,3,1804.8,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,545.0,0.0,0.01,7.72,8.39,0.005,-1.0,0.005,7727,1455,0.0,34,18,3863.5,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,546.0,0.0,0.01,8.83,9.4,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,547.0,0.0,0.01,9.88,10.39,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,547.5,0.0,0.01,10.39,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,548.0,0.0,0.01,10.82,11.27,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,549.0,0.0,0.01,11.77,12.4,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,550.0,0.0,0.01,12.86,13.35,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,551.0,0.0,0.01,13.77,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,552.0,0.0,0.01,14.64,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,553.0,0.0,0.01,15.76,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,554.0,0.0,0.01,16.63,17.37,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,555.0,0.0,0.01,17.63,18.35,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,556.0,0.0,0.01,18.64,19.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,557.0,0.0,0.01,19.63,20.35,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,558.0,0.0,0.01,20.63,21.41,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1233814.5999999996]
["2025-02-14T11:30:12.000000000",536.82,559.0,0.0,0.01,21.64,22.35,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233814.5999999996]
["2025-02-14T11:30:23.000000000",536.81,514.0,22.62,22.99,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,515.0,21.69,21.99,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,516.0,20.55,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,517.0,19.58,19.99,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,517.5,18.89,19.49,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,518.0,18.66,18.99,0.01,0.02,1.0,-0.006,0.0,1058,23,0.002,7982,492,1596.4,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,519.0,17.69,17.99,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,520.0,16.69,16.99,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,521.0,15.6,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,522.0,14.53,14.99,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,522.5,13.85,14.49,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,523.0,13.76,14.0,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2156,2586.4,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,524.0,12.75,13.0,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1062,4998.0,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,525.0,11.72,11.9,0.02,0.03,1.0,-0.013,0.0,6720,442,0.006,12448,4593,7468.8,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,526.0,10.73,11.0,0.02,0.03,1.0,-0.014,0.0,3301,170,0.007,5819,2031,4073.3,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,527.0,9.77,9.96,0.03,0.04,1.0,-0.02,0.0,5701,306,0.01,7170,7949,7170.0,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,528.0,8.78,9.01,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,529.0,7.79,8.02,0.05,0.06,0.95,-0.033,0.007,4680,1412,0.017,6138,7654,13710.6,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,530.0,6.81,6.92,0.06,0.07,0.946,-0.041,0.014,12399,2237,0.022,15018,33397,50398.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,531.0,5.81,5.98,0.08,0.09,0.936,-0.055,0.024,3608,890,0.03,3976,15217,20587.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,532.0,4.85,5.09,0.12,0.13,0.915,-0.08,0.039,5011,4312,0.043,5231,16065,42036.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,533.0,3.95,4.03,0.18,0.19,0.88,-0.117,0.059,6648,2682,0.061,7615,24080,85674.7,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,534.0,3.05,3.12,0.28,0.29,0.823,-0.176,0.085,6118,5054,0.086,5289,34539,97488.4,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,535.0,2.23,2.26,0.44,0.45,0.739,-0.261,0.115,11230,16182,0.116,5919,52295,197805.4,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,536.0,1.5,1.52,0.69,0.7,0.618,-0.382,0.144,9727,69425,0.144,2832,72864,180849.6,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,537.0,0.89,0.9,1.08,1.09,0.467,-0.533,0.159,5189,127002,0.16,3947,78492,145657.09999999998,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,538.0,0.46,0.47,1.64,1.67,0.306,-0.694,0.147,7629,104327,0.147,334,14754,117056.1,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,539.0,0.2,0.21,2.36,2.43,0.168,-0.832,0.11,6060,65631,0.11,228,1972,69168.0,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,540.0,0.08,0.09,3.02,3.34,0.082,-0.918,0.066,14411,48578,0.066,651,3144,99409.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,541.0,0.03,0.04,3.96,4.42,0.037,-0.963,0.035,7988,18715,0.035,46,129,28119.000000000007,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,542.0,0.02,0.03,5.05,5.36,0.025,-0.975,0.022,6764,7386,0.022,27,6,14940.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,542.5,0.01,0.02,5.45,5.78,0.016,-0.984,0.015,1555,2766,0.015,5,94,2340.0,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,543.0,0.01,0.02,5.92,6.28,0.015,-0.985,0.013,2883,4953,0.013,2720,329,7283.9,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,544.0,0.0,0.01,6.76,7.36,0.006,-0.994,0.006,3008,3657,0.006,9,3,1810.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,545.0,0.0,0.01,7.76,8.39,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,546.0,0.0,0.01,8.85,9.4,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,547.0,0.0,0.01,9.9,10.39,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,547.5,0.0,0.01,10.41,10.86,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,548.0,0.0,0.01,10.83,11.27,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,549.0,0.0,0.01,11.77,12.4,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,550.0,0.0,0.01,12.86,13.35,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,551.0,0.0,0.01,13.77,14.37,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,552.0,0.0,0.01,14.75,15.37,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,553.0,0.0,0.01,15.77,16.37,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,554.0,0.0,0.01,16.73,17.37,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,555.0,0.0,0.01,17.73,18.35,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,556.0,0.0,0.01,18.73,19.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,557.0,0.0,0.01,19.73,20.35,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,558.0,0.0,0.01,20.73,21.41,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1239251.8999999994]
["2025-02-14T11:30:23.000000000",536.81,559.0,0.0,0.01,21.73,22.35,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,514.0,22.51,22.95,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,515.0,21.52,21.94,0.0,0.01,1.0,-0.002,0.0,1600,115,0.001,8325,1623,832.4999999999999,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,516.0,20.35,20.95,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,517.0,19.43,19.95,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,517.5,18.89,19.45,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,518.0,18.51,18.95,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,519.0,17.49,17.96,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,520.0,16.49,16.96,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2445,5162.7,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,521.0,15.4,15.96,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,522.0,14.53,14.96,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,522.5,13.7,14.46,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,523.0,13.62,13.89,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2156,2586.4,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,524.0,12.62,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1062,4998.0,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,525.0,11.61,11.8,0.02,0.03,1.0,-0.013,0.0,6720,442,0.006,12448,4593,7468.8,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,526.0,10.58,10.97,0.02,0.03,1.0,-0.014,0.0,3301,170,0.007,5819,2031,4073.3,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,527.0,9.63,9.95,0.03,0.04,1.0,-0.02,0.0,5701,306,0.01,7170,7949,7170.0,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,528.0,8.65,8.9,0.04,0.05,0.952,-0.026,0.002,2799,251,0.013,9040,6055,12311.8,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,529.0,7.66,7.92,0.05,0.06,0.95,-0.033,0.007,4680,1412,0.017,6138,7654,13710.6,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,530.0,6.7,6.82,0.06,0.07,0.946,-0.041,0.014,12399,2237,0.022,15018,33398,50398.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,531.0,5.65,5.94,0.09,0.1,0.936,-0.055,0.024,3608,890,0.03,3976,15217,20587.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,532.0,4.74,5.0,0.12,0.13,0.915,-0.08,0.039,5011,4312,0.043,5231,16066,42036.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,533.0,3.85,3.94,0.19,0.2,0.88,-0.117,0.059,6648,2682,0.061,7615,24082,85674.7,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,534.0,2.96,3.03,0.3,0.31,0.823,-0.176,0.085,6118,5074,0.086,5289,34581,97488.4,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,535.0,2.15,2.19,0.47,0.48,0.739,-0.261,0.115,11230,16190,0.116,5919,52329,197805.4,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,536.0,1.43,1.45,0.74,0.75,0.618,-0.382,0.144,9727,69447,0.144,2832,72970,180849.6,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,537.0,0.84,0.85,1.14,1.16,0.467,-0.533,0.159,5189,127080,0.16,3947,78843,145657.09999999998,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,538.0,0.43,0.44,1.72,1.76,0.306,-0.694,0.147,7629,104365,0.147,334,14793,117056.1,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,539.0,0.19,0.2,2.46,2.53,0.168,-0.832,0.11,6060,65774,0.11,228,1974,69168.0,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,540.0,0.08,0.09,3.18,3.47,0.082,-0.918,0.066,14411,48625,0.066,651,3144,99409.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,541.0,0.03,0.04,3.97,4.42,0.037,-0.963,0.035,7988,18715,0.035,46,129,28119.000000000007,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,542.0,0.02,0.03,5.06,5.43,0.025,-0.975,0.022,6764,7386,0.022,27,6,14940.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,542.5,0.01,0.02,5.48,5.96,0.016,-0.984,0.015,1555,2766,0.015,5,94,2340.0,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,543.0,0.01,0.02,5.92,6.41,0.015,-0.985,0.013,2883,4956,0.013,2720,329,7283.9,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,544.0,0.0,0.01,6.78,7.48,0.006,-0.994,0.006,3008,3657,0.006,9,3,1810.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,545.0,0.0,0.01,7.78,8.53,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,546.0,0.0,0.01,8.86,9.53,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,547.0,0.0,0.01,9.91,10.49,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,547.5,0.0,0.01,10.42,10.99,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,548.0,0.0,0.01,10.84,11.49,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,549.0,0.0,0.01,11.77,12.48,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,550.0,0.0,0.01,12.86,13.47,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,551.0,0.0,0.01,13.77,14.37,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,552.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,553.0,0.0,0.01,15.77,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,554.0,0.0,0.01,16.77,17.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,555.0,0.0,0.01,17.76,18.5,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,556.0,0.0,0.01,18.76,19.5,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,557.0,0.0,0.01,19.76,20.46,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,558.0,0.0,0.01,20.77,21.5,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1239251.8999999994]
["2025-02-14T11:30:34.000000000",536.69,559.0,0.0,0.01,21.77,22.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1239251.8999999994]
["2025-02-14T11:30:45.000000000",536.7,514.0,22.51,22.95,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1062,362.6,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,515.0,21.52,21.94,0.0,0.01,0.998,-0.002,0.001,1600,115,0.001,8325,1623,992.5,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,516.0,20.38,20.95,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,517.0,19.44,19.95,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,517.5,18.82,19.45,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,518.0,18.51,18.95,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,519.0,17.53,17.96,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,520.0,16.49,16.96,0.01,0.02,0.993,-0.007,0.003,3244,370,0.003,17209,2445,6135.900000000001,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,521.0,15.43,15.96,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,522.0,14.53,14.96,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,522.5,13.72,14.46,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,523.0,13.64,13.89,0.01,0.02,0.992,-0.008,0.004,1671,245,0.004,6466,2156,3254.8,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,524.0,12.65,12.96,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1062,6322.800000000001,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,525.0,11.61,11.8,0.02,0.03,0.987,-0.013,0.006,6720,442,0.006,12448,4593,11500.8,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,526.0,10.58,10.97,0.02,0.03,0.986,-0.014,0.007,3301,170,0.007,5819,2031,6384.0,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,527.0,9.63,9.92,0.03,0.04,0.98,-0.02,0.01,5701,306,0.01,7170,7949,12871.0,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,528.0,8.67,8.89,0.04,0.05,0.974,-0.026,0.013,2799,251,0.013,9040,6060,15390.7,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,529.0,7.7,7.92,0.05,0.06,0.967,-0.033,0.017,4680,1412,0.017,6138,7696,18390.6,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,530.0,6.7,6.83,0.06,0.07,0.959,-0.041,0.023,12399,2237,0.023,15018,33422,63059.1,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,531.0,5.66,5.94,0.09,0.1,0.94,-0.06,0.032,3608,890,0.032,3976,15244,24268.8,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,532.0,4.74,5.0,0.12,0.13,0.919,-0.081,0.044,5011,4312,0.044,5231,16068,45064.8,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,533.0,3.86,3.94,0.19,0.2,0.877,-0.123,0.063,6648,2682,0.063,7615,24105,89856.9,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,534.0,2.97,3.04,0.3,0.31,0.818,-0.182,0.088,6118,5121,0.088,5289,34587,100381.6,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,535.0,2.16,2.18,0.47,0.48,0.729,-0.271,0.118,11230,16190,0.118,5919,52391,202358.2,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,536.0,1.43,1.45,0.73,0.74,0.607,-0.393,0.148,9727,69477,0.148,2832,73098,185873.2,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,537.0,0.84,0.85,1.14,1.16,0.453,-0.548,0.158,5189,127116,0.158,3947,78988,144348.8,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,538.0,0.43,0.44,1.73,1.75,0.295,-0.706,0.144,7629,104370,0.144,334,14796,114667.2,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,539.0,0.19,0.2,2.46,2.52,0.161,-0.84,0.105,6060,65784,0.105,228,1976,66024.0,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,540.0,0.08,0.09,3.18,3.47,0.08,-0.918,0.064,14411,48633,0.061,651,3144,96201.5,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,541.0,0.03,0.04,4.01,4.42,0.037,-0.955,0.034,7988,18716,0.021,46,129,27255.800000000007,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,542.0,0.02,0.03,5.07,5.43,0.025,-1.0,0.022,6764,7393,0.0,27,6,14880.8,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,542.5,0.01,0.02,5.55,5.96,0.016,-1.0,0.015,1555,2766,0.0,5,94,2332.5,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,543.0,0.01,0.02,5.93,6.41,0.015,-1.0,0.013,2883,4956,0.0,2720,329,3747.9,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,544.0,0.0,0.01,6.79,7.48,0.006,-1.0,0.006,3008,3657,0.0,9,3,1804.8,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,545.0,0.0,0.01,7.79,8.53,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,546.0,0.0,0.01,8.88,9.53,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,547.0,0.0,0.01,9.96,10.49,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,547.5,0.0,0.01,10.44,10.99,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,548.0,0.0,0.01,10.91,11.49,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,549.0,0.0,0.01,11.77,12.48,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,550.0,0.0,0.01,12.86,13.47,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,551.0,0.0,0.01,13.77,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,552.0,0.0,0.01,14.77,15.5,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,553.0,0.0,0.01,15.77,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,554.0,0.0,0.01,16.77,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,555.0,0.0,0.01,17.76,18.5,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,556.0,0.0,0.01,18.76,19.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,557.0,0.0,0.01,19.76,20.5,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,558.0,0.0,0.01,20.77,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1284978.9999999998]
["2025-02-14T11:30:45.000000000",536.7,559.0,0.0,0.01,21.77,22.48,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1284978.9999999998]
["2025-02-14T11:30:56.000000000",536.63,514.0,22.45,22.86,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1062,362.6,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,515.0,21.36,21.85,0.0,0.01,0.998,-0.002,0.001,1600,115,0.001,8325,1623,992.5,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,516.0,20.38,20.85,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,517.0,19.44,19.86,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,517.5,18.82,19.36,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,518.0,18.49,18.86,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,519.0,17.38,17.86,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1278,1337.6,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,520.0,16.49,16.85,0.01,0.02,0.993,-0.007,0.003,3244,370,0.003,17209,2447,6135.900000000001,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,521.0,15.43,15.86,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,522.0,14.35,14.86,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,522.5,13.72,14.36,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,523.0,13.59,13.86,0.01,0.02,0.992,-0.008,0.004,1671,245,0.004,6466,2156,3254.8,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,524.0,12.53,12.86,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1062,6322.800000000001,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,525.0,11.55,11.75,0.02,0.03,0.987,-0.013,0.006,6720,442,0.006,12448,4593,11500.8,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,526.0,10.49,10.86,0.02,0.03,0.986,-0.014,0.007,3301,170,0.007,5819,2031,6384.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,527.0,9.63,9.72,0.03,0.04,0.98,-0.02,0.01,5701,309,0.01,7170,7949,12871.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,528.0,8.62,8.85,0.04,0.05,0.974,-0.026,0.014,2799,251,0.014,9040,6061,16574.600000000002,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,529.0,7.65,7.88,0.05,0.06,0.967,-0.033,0.018,4680,1412,0.018,6138,7696,19472.4,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,530.0,6.63,6.77,0.07,0.08,0.954,-0.046,0.024,12399,2237,0.024,15018,33422,65800.8,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,531.0,5.66,5.84,0.09,0.1,0.94,-0.06,0.033,3608,890,0.033,3976,15244,25027.2,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,532.0,4.67,4.95,0.13,0.14,0.914,-0.086,0.046,5011,4312,0.046,5231,16083,47113.2,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,533.0,3.79,3.88,0.19,0.2,0.876,-0.124,0.065,6648,2682,0.065,7615,24116,92709.5,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,534.0,2.91,2.98,0.3,0.31,0.813,-0.187,0.09,6118,5121,0.09,5289,34598,102663.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,535.0,2.1,2.14,0.48,0.49,0.721,-0.279,0.12,11230,16281,0.12,5919,52424,205788.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,536.0,1.39,1.41,0.76,0.77,0.595,-0.405,0.147,9727,69773,0.147,2832,73461,184617.3,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,537.0,0.81,0.82,1.18,1.19,0.441,-0.559,0.159,5189,127611,0.159,3947,79022,145262.4,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,538.0,0.41,0.42,1.76,1.8,0.282,-0.717,0.142,7629,105340,0.142,334,14799,113074.6,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,539.0,0.18,0.19,2.5,2.58,0.154,-0.845,0.102,6060,65832,0.1,228,1976,64091.99999999999,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,540.0,0.07,0.08,3.18,3.57,0.073,-0.921,0.06,14411,48640,0.053,651,3144,89916.3,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,541.0,0.03,0.04,4.05,4.47,0.036,-0.949,0.033,7988,18716,0.017,46,129,26438.6,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,542.0,0.02,0.03,5.1,5.44,0.025,-0.953,0.021,6764,7393,0.001,27,6,14207.1,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,542.5,0.01,0.02,5.6,6.05,0.015,-1.0,0.014,1555,2766,0.0,5,94,2177.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,543.0,0.01,0.02,5.97,6.43,0.015,-1.0,0.013,2883,4956,0.0,2720,329,3747.9,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,544.0,0.0,0.01,6.88,7.54,0.005,-1.0,0.005,3008,3666,0.0,9,3,1504.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,545.0,0.0,0.01,7.87,8.53,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,546.0,0.0,0.01,8.9,9.53,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,547.0,0.0,0.01,9.97,10.53,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,547.5,0.0,0.01,10.44,11.05,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,548.0,0.0,0.01,10.94,11.55,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,549.0,0.0,0.01,11.86,12.52,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,550.0,0.0,0.01,12.93,13.47,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,551.0,0.0,0.01,13.86,14.55,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,552.0,0.0,0.01,14.86,15.5,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,553.0,0.0,0.01,15.86,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,554.0,0.0,0.01,16.87,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,555.0,0.0,0.01,17.86,18.55,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,556.0,0.0,0.01,18.86,19.55,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,557.0,0.0,0.01,19.86,20.54,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,558.0,0.0,0.01,20.86,21.55,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1288485.0]
["2025-02-14T11:30:56.000000000",536.63,559.0,0.0,0.01,21.86,22.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1288485.0]
["2025-02-14T11:31:08.000000000",536.795,514.0,22.45,23.06,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,515.0,21.58,22.0,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,516.0,20.2,21.01,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,517.0,19.49,20.06,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,517.5,18.7,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,518.0,18.55,19.06,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,519.0,17.59,17.95,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,520.0,16.74,17.04,0.01,0.02,1.0,-0.007,0.0,3244,370,0.003,17209,2447,5162.7,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,521.0,15.43,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,522.0,14.35,15.02,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,522.5,13.71,14.49,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,523.0,13.69,14.04,0.01,0.02,1.0,-0.008,0.0,1671,245,0.004,6466,2156,2586.4,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,524.0,12.74,13.02,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1062,4998.0,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,525.0,11.69,11.91,0.02,0.03,1.0,-0.013,0.0,6720,442,0.006,12448,4593,7468.8,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,526.0,10.63,11.04,0.02,0.03,1.0,-0.014,0.0,3301,170,0.007,5819,2031,4073.3,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,527.0,9.79,9.94,0.03,0.04,1.0,-0.02,0.0,5701,309,0.01,7170,7949,7170.0,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,528.0,8.72,8.97,0.04,0.05,0.953,-0.026,0.002,2799,251,0.013,9040,6061,12311.8,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,529.0,7.78,8.03,0.05,0.06,0.951,-0.033,0.007,4680,1412,0.017,6138,7696,13710.6,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,530.0,6.79,6.93,0.06,0.07,0.947,-0.041,0.014,12399,2237,0.022,15018,33422,50398.2,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,531.0,5.78,6.0,0.08,0.09,0.937,-0.055,0.024,3608,890,0.03,3976,15244,20587.2,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,532.0,4.85,5.09,0.12,0.13,0.915,-0.08,0.039,5011,4312,0.043,5231,16086,42036.2,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,533.0,3.95,4.03,0.18,0.19,0.881,-0.117,0.058,6648,2682,0.061,7615,24120,85009.9,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,534.0,3.05,3.12,0.27,0.28,0.827,-0.172,0.084,6118,5131,0.085,5289,34672,96347.7,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,535.0,2.22,2.26,0.43,0.44,0.742,-0.257,0.115,11230,16336,0.115,5919,52451,197213.50000000003,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,536.0,1.48,1.51,0.69,0.7,0.623,-0.377,0.145,9727,70044,0.145,2832,73894,182105.5,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,537.0,0.88,0.89,1.08,1.1,0.471,-0.529,0.16,5189,127972,0.161,3947,79169,146570.69999999998,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,538.0,0.46,0.47,1.64,1.68,0.309,-0.691,0.149,7629,105784,0.149,334,14805,118648.7,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,539.0,0.2,0.21,2.37,2.43,0.169,-0.831,0.111,6060,65875,0.111,228,1976,69796.8,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,540.0,0.08,0.09,3.18,3.42,0.082,-0.918,0.067,14411,48644,0.067,651,3144,100915.4,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,541.0,0.03,0.04,4.05,4.45,0.038,-0.962,0.035,7988,18717,0.035,46,129,28119.000000000007,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,542.0,0.02,0.03,5.1,5.39,0.025,-0.975,0.022,6764,7393,0.022,27,6,14940.2,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,542.5,0.01,0.02,5.43,5.9,0.016,-0.984,0.015,1555,2766,0.015,5,94,2340.0,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,543.0,0.01,0.02,5.99,6.41,0.015,-0.985,0.013,2883,4956,0.013,2720,329,7283.9,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,544.0,0.0,0.01,6.71,7.56,0.006,-0.994,0.006,3008,3666,0.006,9,3,1810.2,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,545.0,0.0,0.01,7.69,8.57,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,546.0,0.0,0.01,8.78,9.55,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,547.0,0.0,0.01,9.88,10.57,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,547.5,0.0,0.01,10.44,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,548.0,0.0,0.01,10.89,11.53,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,549.0,0.0,0.01,11.8,12.53,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,550.0,0.0,0.01,12.94,13.39,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,551.0,0.0,0.01,13.79,14.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,552.0,0.0,0.01,14.81,15.52,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,553.0,0.0,0.01,15.78,16.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,554.0,0.0,0.01,16.89,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,555.0,0.0,0.01,17.68,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,556.0,0.0,0.01,18.68,19.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,557.0,0.0,0.01,19.68,20.55,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,558.0,0.0,0.01,20.69,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1243413.1999999995]
["2025-02-14T11:31:08.000000000",536.795,559.0,0.0,0.01,21.7,22.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,514.0,22.46,23.06,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,515.0,21.58,22.0,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,516.0,20.22,21.01,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,517.0,19.5,20.06,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,517.5,18.72,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,518.0,18.56,19.06,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,519.0,17.6,17.95,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,520.0,16.74,17.04,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2451,5162.7,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,521.0,15.43,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,522.0,14.35,15.02,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,522.5,13.71,14.49,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,523.0,13.75,14.04,0.01,0.02,1.0,-0.008,0.0,1671,275,0.004,6466,2156,2586.4,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,524.0,12.79,13.02,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1062,4998.0,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,525.0,11.69,11.94,0.02,0.03,1.0,-0.013,0.0,6720,442,0.006,12448,4593,7468.8,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,526.0,10.63,11.04,0.02,0.03,1.0,-0.014,0.0,3301,170,0.007,5819,2031,4073.3,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,527.0,9.78,9.95,0.03,0.04,1.0,-0.02,0.0,5701,309,0.01,7170,7949,7170.0,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,528.0,8.78,8.96,0.04,0.05,0.953,-0.026,0.002,2799,281,0.013,9040,6111,12311.8,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,529.0,7.83,8.03,0.05,0.06,0.951,-0.033,0.007,4680,1412,0.017,6138,7696,13710.6,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,530.0,6.82,6.99,0.06,0.07,0.947,-0.041,0.014,12399,2237,0.022,15018,33422,50398.2,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,531.0,5.89,6.0,0.08,0.09,0.937,-0.055,0.024,3608,898,0.03,3976,15244,20587.2,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,532.0,4.9,5.04,0.12,0.13,0.915,-0.08,0.039,5011,4312,0.043,5231,16086,42036.2,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,533.0,4.01,4.09,0.18,0.19,0.881,-0.117,0.058,6648,2682,0.061,7615,24121,85009.9,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,534.0,3.11,3.17,0.26,0.27,0.827,-0.172,0.084,6118,5133,0.085,5289,34676,96347.7,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,535.0,2.28,2.32,0.42,0.43,0.742,-0.257,0.115,11230,16337,0.115,5919,52505,197213.50000000003,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,536.0,1.54,1.56,0.66,0.67,0.623,-0.377,0.145,9727,70144,0.145,2832,73974,182105.5,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,537.0,0.92,0.94,1.04,1.06,0.471,-0.529,0.16,5189,128011,0.161,3947,79173,146570.69999999998,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,538.0,0.48,0.49,1.59,1.63,0.309,-0.691,0.149,7629,105799,0.149,334,14806,118648.7,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,539.0,0.21,0.22,2.3,2.38,0.169,-0.831,0.111,6060,65876,0.111,228,1976,69796.8,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,540.0,0.08,0.09,3.18,3.39,0.082,-0.918,0.067,14411,48650,0.067,651,3154,100915.4,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,541.0,0.03,0.04,4.05,4.45,0.038,-0.962,0.035,7988,18718,0.035,46,129,28119.000000000007,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,542.0,0.02,0.03,5.1,5.32,0.025,-0.975,0.022,6764,7397,0.022,27,6,14940.2,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,542.5,0.01,0.02,5.45,5.9,0.016,-0.984,0.015,1555,2767,0.015,5,94,2340.0,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,543.0,0.01,0.02,5.99,6.41,0.015,-0.985,0.013,2883,4956,0.013,2720,329,7283.9,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,544.0,0.0,0.01,6.73,7.4,0.006,-0.994,0.006,3008,3666,0.006,9,3,1810.2,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,545.0,0.0,0.01,7.69,8.57,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,546.0,0.0,0.01,8.8,9.54,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,547.0,0.0,0.01,9.92,10.31,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,547.5,0.0,0.01,10.44,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,548.0,0.0,0.01,10.91,11.52,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,549.0,0.0,0.01,11.82,12.51,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,550.0,0.0,0.01,12.94,13.39,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,551.0,0.0,0.01,13.81,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,552.0,0.0,0.01,14.68,15.5,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,553.0,0.0,0.01,15.8,16.52,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,554.0,0.0,0.01,16.89,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,555.0,0.0,0.01,17.68,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,556.0,0.0,0.01,18.68,19.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,557.0,0.0,0.01,19.68,20.55,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,558.0,0.0,0.01,20.69,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1243413.1999999995]
["2025-02-14T11:31:19.000000000",536.875,559.0,0.0,0.01,21.7,22.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1243413.1999999995]
["2025-02-14T11:31:30.000000000",536.775,514.0,22.48,23.06,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,515.0,21.61,22.0,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,516.0,20.25,21.01,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,517.0,19.49,20.06,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,517.5,18.71,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,518.0,18.56,19.06,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,519.0,17.6,17.95,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1278,1278.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,520.0,16.54,17.03,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2451,5162.7,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,521.0,15.43,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,522.0,14.35,15.02,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,522.5,13.72,14.56,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,883,512.6999999999999,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,523.0,13.73,14.04,0.01,0.02,1.0,-0.008,0.0,1671,275,0.004,6466,2156,2586.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,524.0,12.7,13.02,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1062,4165.0,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,525.0,11.69,11.88,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4593,7468.8,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,526.0,10.64,11.0,0.02,0.03,1.0,-0.014,0.0,3301,175,0.007,5819,2031,4073.3,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,527.0,9.76,9.95,0.03,0.04,1.0,-0.02,0.0,5701,309,0.01,7170,7949,7170.0,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,528.0,8.77,8.93,0.04,0.05,0.953,-0.026,0.002,2799,281,0.013,9040,6261,12311.8,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,529.0,7.74,8.02,0.05,0.06,0.951,-0.033,0.007,4680,1412,0.017,6138,7696,13710.6,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,530.0,6.79,6.9,0.06,0.07,0.947,-0.04,0.013,12399,2237,0.022,15018,33422,49158.3,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,531.0,5.79,5.97,0.08,0.09,0.937,-0.054,0.023,3608,898,0.03,3976,15247,20226.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,532.0,4.82,5.04,0.12,0.13,0.916,-0.079,0.038,5011,4313,0.043,5231,16096,41535.1,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,533.0,3.91,4.0,0.18,0.19,0.881,-0.116,0.058,6648,2682,0.06,7615,24121,84248.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,534.0,3.02,3.09,0.28,0.29,0.832,-0.167,0.083,6118,5133,0.084,5289,34702,95207.0,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,535.0,2.2,2.24,0.44,0.45,0.747,-0.253,0.114,11230,16340,0.114,5919,52506,195498.6,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,536.0,1.47,1.49,0.7,0.71,0.629,-0.371,0.144,9727,70231,0.144,2832,74001,180849.6,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,537.0,0.87,0.89,1.1,1.11,0.478,-0.522,0.16,5189,128225,0.161,3947,79190,146570.69999999998,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,538.0,0.45,0.46,1.67,1.7,0.314,-0.686,0.151,7629,105951,0.151,334,14806,120241.3,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,539.0,0.2,0.21,2.4,2.47,0.175,-0.825,0.113,6060,65883,0.113,228,1976,71054.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,540.0,0.08,0.09,3.17,3.39,0.083,-0.917,0.068,14411,48658,0.068,651,3154,102421.6,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,541.0,0.03,0.04,4.05,4.45,0.038,-0.962,0.035,7988,18718,0.035,46,129,28119.000000000007,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,542.0,0.02,0.03,5.1,5.32,0.025,-0.975,0.023,6764,7397,0.023,27,6,15619.3,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,542.5,0.01,0.02,5.45,5.9,0.016,-0.983,0.016,1555,2767,0.016,5,94,2495.9999999999995,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,543.0,0.01,0.02,5.99,6.41,0.015,-0.985,0.013,2883,4956,0.013,2720,329,7283.9,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,544.0,0.0,0.01,6.76,7.4,0.006,-0.994,0.006,3008,3666,0.006,9,3,1810.2,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,545.0,0.0,0.01,7.69,8.57,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,546.0,0.0,0.01,8.81,9.4,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,547.0,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,547.5,0.0,0.01,10.44,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,548.0,0.0,0.01,10.91,11.51,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,549.0,0.0,0.01,11.83,12.39,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,550.0,0.0,0.01,12.94,13.39,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,551.0,0.0,0.01,13.84,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,552.0,0.0,0.01,14.68,15.5,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,553.0,0.0,0.01,15.82,16.51,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,554.0,0.0,0.01,16.89,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,555.0,0.0,0.01,17.68,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,556.0,0.0,0.01,18.68,19.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,557.0,0.0,0.01,19.68,20.55,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,558.0,0.0,0.01,20.69,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1240796.8999999997]
["2025-02-14T11:31:30.000000000",536.775,559.0,0.0,0.01,21.7,22.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240796.8999999997]
["2025-02-14T11:31:42.000000000",536.735,514.0,22.46,22.92,0.0,0.01,1.0,-0.002,0.0,381,43,0.001,3245,1062,324.5,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,515.0,21.61,21.91,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,516.0,20.25,20.92,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,517.0,19.48,19.92,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,517.5,18.75,19.42,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,518.0,18.56,18.93,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,519.0,17.6,17.93,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,520.0,16.6,16.93,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2451,5162.7,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,521.0,15.43,15.93,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,522.0,14.36,14.93,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,522.5,13.76,14.43,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,523.0,13.68,13.92,0.01,0.02,1.0,-0.008,0.0,1671,275,0.004,6466,2156,2586.4,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,524.0,12.68,12.93,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1063,4998.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,525.0,11.59,11.82,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4593,7468.8,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,526.0,10.53,10.93,0.02,0.03,1.0,-0.014,0.0,3301,175,0.007,5819,2031,4073.3,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,527.0,9.7,9.94,0.03,0.04,1.0,-0.02,0.0,5701,309,0.01,7170,7951,7170.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,528.0,8.71,8.92,0.04,0.05,0.952,-0.026,0.002,2799,281,0.013,9040,6261,12311.8,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,529.0,7.72,7.95,0.05,0.06,0.95,-0.033,0.007,4680,1412,0.017,6138,7696,13710.6,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,530.0,6.74,6.86,0.06,0.07,0.946,-0.041,0.014,12399,2237,0.022,15018,33422,50398.2,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,531.0,5.72,5.97,0.09,0.1,0.932,-0.06,0.026,3608,898,0.032,3976,15248,22104.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,532.0,4.76,5.04,0.12,0.13,0.914,-0.081,0.039,5011,4313,0.044,5231,16097,42559.3,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,533.0,3.9,3.98,0.19,0.2,0.879,-0.118,0.06,6648,2682,0.062,7615,24121,87101.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,534.0,3.0,3.07,0.28,0.29,0.822,-0.177,0.086,6118,5133,0.087,5289,34704,98629.1,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,535.0,2.18,2.22,0.45,0.46,0.734,-0.266,0.117,11230,16340,0.117,5919,52511,200643.3,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,536.0,1.45,1.47,0.72,0.73,0.611,-0.389,0.145,9727,70232,0.145,2832,74044,182105.5,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,537.0,0.86,0.87,1.12,1.13,0.459,-0.541,0.16,5189,128232,0.16,3947,79201,146176.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,538.0,0.44,0.45,1.68,1.72,0.298,-0.702,0.147,7629,105954,0.146,334,14806,117022.69999999998,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,539.0,0.19,0.2,2.41,2.48,0.162,-0.837,0.107,6060,65885,0.106,228,1976,67258.8,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,540.0,0.08,0.09,3.17,3.54,0.081,-0.916,0.065,14411,48681,0.061,651,3154,97642.6,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,541.0,0.03,0.04,4.05,4.45,0.037,-0.954,0.034,7988,18720,0.024,46,129,27269.6,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,542.0,0.02,0.03,5.1,5.44,0.025,-0.961,0.022,6764,7397,0.008,27,6,14902.4,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,542.5,0.01,0.02,5.51,5.9,0.016,-1.0,0.015,1555,2767,0.0,5,94,2332.5,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,543.0,0.01,0.02,6.0,6.41,0.015,-1.0,0.013,2883,4956,0.0,2720,329,3747.9,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,544.0,0.0,0.01,6.82,7.47,0.006,-1.0,0.006,3008,3666,0.0,9,3,1804.8,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,545.0,0.0,0.01,7.8,8.48,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,546.0,0.0,0.01,8.81,9.48,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,547.0,0.0,0.01,9.94,10.48,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,547.5,0.0,0.01,10.46,10.98,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,548.0,0.0,0.01,10.92,11.48,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,549.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,550.0,0.0,0.01,12.96,13.44,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,551.0,0.0,0.01,13.85,14.47,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,552.0,0.0,0.01,14.81,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,553.0,0.0,0.01,15.85,16.49,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,554.0,0.0,0.01,16.89,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,555.0,0.0,0.01,17.79,18.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,556.0,0.0,0.01,18.79,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,557.0,0.0,0.01,19.79,20.49,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,558.0,0.0,0.01,20.79,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1241133.2999999996]
["2025-02-14T11:31:42.000000000",536.735,559.0,0.0,0.01,21.8,22.48,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1241133.2999999996]
["2025-02-14T11:31:53.000000000",536.77,514.0,22.47,22.96,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1062,362.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,515.0,21.61,21.91,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,516.0,20.24,20.92,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,517.0,19.49,19.96,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,517.5,18.74,19.46,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,518.0,18.56,18.97,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,519.0,17.6,17.93,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,520.0,16.6,16.93,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2451,6135.900000000001,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,521.0,15.43,15.93,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,522.0,14.36,14.93,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,522.5,13.77,14.43,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,523.0,13.34,13.92,0.01,0.02,0.992,-0.008,0.004,1671,275,0.004,6466,2156,3254.8,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,524.0,12.69,12.93,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1063,6322.800000000001,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,525.0,11.62,11.85,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4593,11500.8,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,526.0,10.56,10.93,0.02,0.03,0.986,-0.014,0.007,3301,175,0.007,5819,2031,6384.0,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,527.0,9.7,9.92,0.03,0.04,0.98,-0.02,0.01,5701,310,0.01,7170,7951,12871.0,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,528.0,8.71,8.9,0.04,0.05,0.974,-0.026,0.013,2799,281,0.013,9040,6261,15390.7,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,529.0,7.73,7.95,0.05,0.06,0.967,-0.033,0.017,4680,1412,0.017,6138,7696,18390.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,530.0,6.75,6.89,0.06,0.07,0.959,-0.041,0.022,12399,2237,0.022,15018,33442,60317.4,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,531.0,5.73,5.94,0.09,0.1,0.941,-0.059,0.032,3608,898,0.032,3976,15249,24268.8,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,532.0,4.78,5.04,0.12,0.13,0.92,-0.08,0.044,5011,4313,0.044,5231,16098,45064.8,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,533.0,3.92,3.99,0.19,0.2,0.879,-0.121,0.062,6648,2683,0.062,7615,24122,88430.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,534.0,3.02,3.09,0.28,0.29,0.824,-0.176,0.086,6118,5133,0.086,5289,34767,98100.2,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,535.0,2.2,2.24,0.45,0.46,0.736,-0.264,0.116,11230,16341,0.116,5919,52513,198928.4,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,536.0,1.47,1.49,0.7,0.71,0.616,-0.384,0.144,9727,70242,0.144,2832,74105,180849.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,537.0,0.87,0.89,1.1,1.11,0.464,-0.536,0.161,5189,128244,0.161,3947,79208,147089.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,538.0,0.45,0.46,1.67,1.7,0.301,-0.699,0.149,7629,105973,0.149,334,14806,118648.7,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,539.0,0.2,0.21,2.39,2.46,0.163,-0.835,0.109,6060,65885,0.107,228,1980,68493.59999999999,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,540.0,0.08,0.09,3.18,3.48,0.081,-0.914,0.065,14411,48681,0.059,651,3154,97512.4,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,541.0,0.03,0.04,4.05,4.45,0.037,-0.948,0.034,7988,18720,0.019,46,129,27246.60000000001,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,542.0,0.02,0.03,5.1,5.44,0.025,-0.953,0.022,6764,7397,0.002,27,6,14886.2,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,542.5,0.01,0.02,5.51,5.9,0.016,-1.0,0.015,1555,2767,0.0,5,94,2332.5,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,543.0,0.01,0.02,6.0,6.41,0.015,-1.0,0.013,2883,4956,0.0,2720,329,3747.9,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,544.0,0.0,0.01,6.82,7.47,0.006,-1.0,0.006,3008,3666,0.0,9,3,1804.8,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,545.0,0.0,0.01,7.8,8.48,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,546.0,0.0,0.01,8.82,9.48,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,547.0,0.0,0.01,9.94,10.48,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,547.5,0.0,0.01,10.47,10.98,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,548.0,0.0,0.01,10.93,11.48,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,549.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,550.0,0.0,0.01,12.97,13.44,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,551.0,0.0,0.01,13.85,14.47,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,552.0,0.0,0.01,14.74,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,553.0,0.0,0.01,15.85,16.49,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,554.0,0.0,0.01,16.9,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,555.0,0.0,0.01,17.79,18.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,556.0,0.0,0.01,18.79,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,557.0,0.0,0.01,19.79,20.49,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,558.0,0.0,0.01,20.79,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1281567.6999999995]
["2025-02-14T11:31:53.000000000",536.77,559.0,0.0,0.01,21.8,22.48,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,514.0,22.48,23.0,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1062,362.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,515.0,21.61,22.0,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,516.0,20.24,21.0,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,517.0,19.5,20.0,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,517.5,18.74,19.5,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,518.0,18.56,19.01,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,519.0,17.6,18.0,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,520.0,16.69,17.03,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2451,6135.900000000001,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,521.0,15.43,16.01,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,522.0,14.4,14.92,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,522.5,13.77,14.51,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,523.0,13.35,13.92,0.01,0.02,0.992,-0.008,0.004,1671,275,0.004,6466,2156,3254.8,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,524.0,12.73,12.93,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1064,6322.800000000001,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,525.0,11.64,11.9,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4598,11500.8,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,526.0,10.58,11.04,0.02,0.03,0.986,-0.014,0.007,3301,175,0.007,5819,2031,6384.0,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,527.0,9.72,9.92,0.03,0.04,0.98,-0.02,0.01,5701,310,0.01,7170,7951,12871.0,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,528.0,8.75,8.94,0.04,0.05,0.974,-0.026,0.013,2799,281,0.013,9040,6261,15390.7,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,529.0,7.77,7.96,0.05,0.06,0.967,-0.033,0.017,4680,1412,0.017,6138,7696,18390.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,530.0,6.77,6.91,0.06,0.07,0.959,-0.041,0.022,12399,2237,0.022,15018,33447,60317.4,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,531.0,5.76,6.0,0.09,0.1,0.941,-0.059,0.032,3608,898,0.032,3976,15249,24268.8,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,532.0,4.81,5.04,0.12,0.13,0.92,-0.08,0.044,5011,4313,0.044,5231,16099,45064.8,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,533.0,3.93,4.01,0.18,0.19,0.879,-0.121,0.062,6648,2683,0.062,7615,24123,88430.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,534.0,3.04,3.1,0.28,0.29,0.824,-0.176,0.086,6118,5133,0.086,5289,34767,98100.2,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,535.0,2.22,2.25,0.44,0.45,0.736,-0.264,0.116,11230,16349,0.116,5919,52528,198928.4,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,536.0,1.48,1.49,0.7,0.71,0.616,-0.384,0.144,9727,70256,0.144,2832,74113,180849.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,537.0,0.88,0.89,1.1,1.11,0.464,-0.536,0.161,5189,128311,0.161,3947,79220,147089.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,538.0,0.45,0.46,1.66,1.69,0.301,-0.699,0.149,7629,105974,0.149,334,14856,118648.7,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,539.0,0.2,0.21,2.39,2.45,0.163,-0.835,0.109,6060,65890,0.107,228,1980,68493.59999999999,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,540.0,0.08,0.09,3.18,3.44,0.081,-0.914,0.065,14411,48682,0.059,651,3154,97512.4,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,541.0,0.03,0.04,4.05,4.45,0.037,-0.948,0.034,7988,18720,0.019,46,129,27246.60000000001,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,542.0,0.02,0.03,5.1,5.37,0.025,-0.953,0.022,6764,7397,0.002,27,6,14886.2,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,542.5,0.01,0.02,5.52,5.89,0.016,-1.0,0.015,1555,2767,0.0,5,94,2332.5,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,543.0,0.01,0.02,6.0,6.4,0.015,-1.0,0.013,2883,4956,0.0,2720,329,3747.9,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,544.0,0.0,0.01,6.82,7.47,0.006,-1.0,0.006,3008,3666,0.0,9,3,1804.8,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,545.0,0.0,0.01,7.82,8.47,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,546.0,0.0,0.01,8.85,9.48,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,547.0,0.0,0.01,9.94,10.48,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,547.5,0.0,0.01,10.47,10.98,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,548.0,0.0,0.01,10.93,11.48,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,549.0,0.0,0.01,11.85,12.39,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,550.0,0.0,0.01,12.97,13.38,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,551.0,0.0,0.01,13.85,14.47,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,552.0,0.0,0.01,14.74,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,553.0,0.0,0.01,15.85,16.48,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,554.0,0.0,0.01,16.91,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,555.0,0.0,0.01,17.79,18.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,556.0,0.0,0.01,18.71,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,557.0,0.0,0.01,19.71,20.49,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,558.0,0.0,0.01,20.71,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1281567.6999999995]
["2025-02-14T11:32:04.000000000",536.78,559.0,0.0,0.01,21.72,22.48,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281567.6999999995]
["2025-02-14T11:32:15.000000000",536.765,514.0,22.48,23.03,0.0,0.01,0.998,-0.002,0.001,381,43,0.001,3245,1132,362.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,515.0,21.58,22.0,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,516.0,20.34,21.03,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,517.0,19.5,20.03,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,517.5,18.85,19.53,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,518.0,18.56,19.03,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,519.0,17.56,18.03,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,520.0,16.51,17.02,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,521.0,15.43,16.01,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,522.0,14.43,15.01,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1273,1921.8,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,522.5,13.85,14.53,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,523.0,13.35,13.92,0.01,0.02,0.992,-0.008,0.004,1671,276,0.004,6466,2156,3254.8,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,524.0,12.7,13.04,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1064,6322.800000000001,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,525.0,11.66,11.89,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4598,11500.8,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,526.0,10.6,10.99,0.02,0.03,0.986,-0.014,0.007,3301,175,0.007,5819,2031,6384.0,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,527.0,9.58,9.92,0.03,0.04,0.98,-0.02,0.01,5701,310,0.01,7170,7951,12871.0,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,528.0,8.76,8.94,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6261,15390.7,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,529.0,7.77,7.96,0.05,0.06,0.967,-0.033,0.017,4680,1412,0.017,6138,7696,18390.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,530.0,6.8,6.91,0.06,0.07,0.959,-0.041,0.022,12399,2237,0.022,15018,33447,60317.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,531.0,5.8,6.0,0.09,0.1,0.941,-0.059,0.032,3608,898,0.032,3976,15264,24268.8,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,532.0,4.83,5.04,0.12,0.13,0.92,-0.08,0.044,5011,4313,0.044,5231,16101,45064.8,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,533.0,3.92,4.01,0.18,0.19,0.882,-0.118,0.062,6648,2683,0.062,7615,24124,88430.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,534.0,3.02,3.09,0.28,0.29,0.824,-0.176,0.086,6118,5133,0.086,5289,34769,98100.2,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,535.0,2.19,2.24,0.44,0.45,0.738,-0.262,0.116,11230,16390,0.116,5919,52540,198928.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,536.0,1.47,1.48,0.7,0.72,0.617,-0.383,0.146,9727,70266,0.146,2832,74134,183361.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,537.0,0.88,0.89,1.1,1.11,0.465,-0.535,0.159,5189,128370,0.159,3947,79263,145262.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,538.0,0.45,0.46,1.67,1.7,0.305,-0.695,0.146,7629,105993,0.147,334,14856,116293.19999999998,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,539.0,0.2,0.21,2.4,2.46,0.168,-0.833,0.109,6060,65890,0.108,228,1980,68516.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,540.0,0.08,0.09,3.18,3.41,0.081,-0.917,0.065,14411,48687,0.061,651,3154,97642.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,541.0,0.03,0.04,4.05,4.41,0.037,-0.953,0.034,7988,18720,0.021,46,129,27255.800000000007,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,542.0,0.02,0.03,5.1,5.35,0.025,-1.0,0.022,6764,7397,0.0,27,6,14880.8,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,542.5,0.01,0.02,5.52,5.88,0.016,-1.0,0.015,1555,2767,0.0,5,94,2332.5,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,543.0,0.01,0.02,6.0,6.38,0.015,-1.0,0.013,2883,4956,0.0,2720,329,3747.9,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,544.0,0.0,0.01,6.71,7.38,0.006,-1.0,0.006,3008,3666,0.0,9,3,1804.8,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,545.0,0.0,0.01,7.71,8.42,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,546.0,0.0,0.01,8.85,9.42,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,547.0,0.0,0.01,9.94,10.38,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,547.5,0.0,0.01,10.47,10.88,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,548.0,0.0,0.01,10.93,11.41,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,549.0,0.0,0.01,11.85,12.38,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,550.0,0.0,0.01,12.97,13.37,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,551.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,552.0,0.0,0.01,14.69,15.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,553.0,0.0,0.01,15.85,16.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,554.0,0.0,0.01,16.8,17.41,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,555.0,0.0,0.01,17.69,18.41,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,556.0,0.0,0.01,18.69,19.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,557.0,0.0,0.01,19.69,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,558.0,0.0,0.01,20.69,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1280053.6]
["2025-02-14T11:32:15.000000000",536.765,559.0,0.0,0.01,21.69,22.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1280053.6]
["2025-02-14T11:32:26.000000000",536.805,514.0,22.48,23.03,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,515.0,21.58,22.0,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,516.0,20.36,21.03,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,517.0,19.51,20.03,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,517.5,18.87,19.53,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,518.0,18.56,19.03,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,519.0,17.56,18.03,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,520.0,16.61,17.02,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,521.0,15.43,16.01,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,522.0,14.51,15.01,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1273,1620.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,522.5,13.85,14.53,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,523.0,13.35,13.92,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2156,2586.4,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,524.0,12.73,13.04,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1064,4998.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,525.0,11.66,11.87,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4598,7468.8,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,526.0,10.6,10.99,0.02,0.03,1.0,-0.014,0.0,3301,175,0.007,5819,2031,4073.3,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,527.0,9.77,9.92,0.03,0.04,1.0,-0.02,0.0,5701,311,0.01,7170,7951,7170.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,528.0,8.76,8.93,0.04,0.05,0.952,-0.026,0.002,2799,282,0.013,9040,6261,12311.8,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,529.0,7.77,7.96,0.05,0.06,0.95,-0.033,0.007,4680,1412,0.017,6138,7696,13710.6,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,530.0,6.76,6.91,0.06,0.07,0.946,-0.041,0.014,12399,2237,0.022,15018,33447,50398.2,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,531.0,5.79,5.98,0.09,0.1,0.933,-0.059,0.026,3608,898,0.032,3976,15264,22104.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,532.0,4.82,5.04,0.12,0.13,0.915,-0.08,0.039,5011,4313,0.044,5231,16101,42559.3,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,533.0,3.94,4.02,0.18,0.19,0.88,-0.118,0.059,6648,2683,0.062,7615,24125,86436.2,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,534.0,3.05,3.11,0.28,0.29,0.823,-0.176,0.085,6118,5134,0.086,5289,34771,97488.4,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,535.0,2.22,2.26,0.44,0.45,0.735,-0.264,0.115,11230,16392,0.116,5919,52541,197805.4,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,536.0,1.49,1.51,0.7,0.71,0.615,-0.385,0.144,9727,70267,0.144,2832,74137,180849.6,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,537.0,0.89,0.9,1.08,1.1,0.464,-0.536,0.16,5189,128386,0.161,3947,79275,146570.69999999998,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,538.0,0.46,0.47,1.65,1.68,0.303,-0.697,0.147,7629,105993,0.147,334,14856,117056.1,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,539.0,0.2,0.21,2.38,2.44,0.168,-0.832,0.109,6060,65903,0.109,228,1980,68539.2,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,540.0,0.08,0.09,3.18,3.41,0.081,-0.919,0.065,14411,48710,0.065,651,3154,97903.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,541.0,0.03,0.04,4.05,4.41,0.037,-0.963,0.034,7988,18726,0.034,46,129,27315.60000000001,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,542.0,0.02,0.03,5.1,5.35,0.025,-0.975,0.022,6764,7397,0.022,27,6,14940.2,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,542.5,0.01,0.02,5.52,5.88,0.016,-0.984,0.015,1555,2767,0.015,5,94,2340.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,543.0,0.01,0.02,6.0,6.38,0.015,-0.985,0.013,2883,4956,0.013,2720,329,7283.9,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,544.0,0.0,0.01,6.71,7.38,0.006,-0.994,0.006,3008,4666,0.006,9,3,1810.2,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,545.0,0.0,0.01,7.71,8.42,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,546.0,0.0,0.01,8.87,9.42,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,547.0,0.0,0.01,9.95,10.38,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,547.5,0.0,0.01,10.47,10.88,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,548.0,0.0,0.01,10.94,11.41,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,549.0,0.0,0.01,11.85,12.38,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,550.0,0.0,0.01,12.97,13.37,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,551.0,0.0,0.01,13.85,14.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,552.0,0.0,0.01,14.69,15.38,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,553.0,0.0,0.01,15.85,16.41,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,554.0,0.0,0.01,16.8,17.44,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,555.0,0.0,0.01,17.76,18.41,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,556.0,0.0,0.01,18.69,19.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,557.0,0.0,0.01,19.69,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,558.0,0.0,0.01,20.69,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1241185.4999999998]
["2025-02-14T11:32:26.000000000",536.805,559.0,0.0,0.01,21.69,22.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1241185.4999999998]
["2025-02-14T11:32:37.000000000",536.745,514.0,22.48,22.96,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,515.0,21.58,21.95,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,516.0,20.36,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,517.0,19.52,19.96,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,517.5,18.88,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,518.0,18.56,18.96,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,519.0,17.56,17.96,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,520.0,16.61,16.96,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,521.0,15.43,15.96,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,522.0,14.6,14.96,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1274,1620.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,522.5,13.85,14.47,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,523.0,13.35,13.91,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2156,2586.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,524.0,12.69,12.97,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1064,4998.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,525.0,11.66,11.86,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4598,7468.8,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,526.0,10.6,10.97,0.02,0.03,1.0,-0.014,0.0,3301,175,0.007,5819,2031,4073.3,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,527.0,9.72,9.92,0.03,0.04,1.0,-0.02,0.0,5701,311,0.01,7170,7951,7170.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,528.0,8.69,8.93,0.04,0.05,0.954,-0.026,0.002,2799,282,0.013,9040,6262,12311.8,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,529.0,7.73,7.95,0.05,0.06,0.952,-0.033,0.008,4680,1412,0.017,6138,7696,14178.6,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,530.0,6.76,6.88,0.07,0.08,0.945,-0.045,0.017,12399,2237,0.024,15018,33447,57121.5,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,531.0,5.73,5.95,0.09,0.1,0.934,-0.059,0.026,3608,898,0.032,3976,15275,22104.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,532.0,4.82,5.04,0.12,0.13,0.916,-0.08,0.04,5011,4313,0.044,5231,16117,43060.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,533.0,3.9,3.98,0.19,0.2,0.877,-0.122,0.06,6648,2683,0.062,7615,24125,87101.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,534.0,3.01,3.07,0.29,0.3,0.82,-0.179,0.086,6118,5134,0.087,5289,34773,98629.1,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,535.0,2.18,2.22,0.45,0.46,0.735,-0.265,0.116,11230,16392,0.116,5919,52546,198928.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,536.0,1.46,1.48,0.72,0.73,0.614,-0.387,0.144,9727,70269,0.144,2832,74185,180849.6,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,537.0,0.86,0.88,1.12,1.13,0.462,-0.538,0.161,5189,128417,0.161,3947,79358,147089.6,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,538.0,0.44,0.45,1.69,1.71,0.3,-0.7,0.148,7629,106003,0.148,334,14856,117852.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,539.0,0.19,0.2,2.42,2.49,0.163,-0.837,0.109,6060,65903,0.108,228,1980,68516.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,540.0,0.08,0.09,3.18,3.41,0.081,-0.919,0.065,14411,48710,0.065,651,3154,97903.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,541.0,0.03,0.04,4.05,4.41,0.037,-0.963,0.034,7988,18726,0.034,46,129,27315.60000000001,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,542.0,0.02,0.03,5.1,5.44,0.025,-0.975,0.022,6764,7397,0.022,27,6,14940.2,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,542.5,0.01,0.02,5.52,5.88,0.016,-0.984,0.015,1555,2767,0.015,5,94,2340.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,543.0,0.01,0.02,6.0,6.38,0.015,-0.985,0.013,2883,4956,0.013,2720,329,7283.9,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,544.0,0.0,0.01,6.79,7.44,0.006,-0.994,0.006,3008,4666,0.006,9,3,1810.2,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,545.0,0.0,0.01,7.76,8.43,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,546.0,0.0,0.01,8.91,9.42,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,547.0,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,547.5,0.0,0.01,10.48,10.88,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,548.0,0.0,0.01,10.94,11.41,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,549.0,0.0,0.01,11.85,12.38,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,550.0,0.0,0.01,12.97,13.37,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,551.0,0.0,0.01,13.85,14.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,552.0,0.0,0.01,14.76,15.38,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,553.0,0.0,0.01,15.85,16.41,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,554.0,0.0,0.01,16.79,17.44,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,555.0,0.0,0.01,17.76,18.44,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,556.0,0.0,0.01,18.76,19.44,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,557.0,0.0,0.01,19.76,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,558.0,0.0,0.01,20.76,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1253098.7999999998]
["2025-02-14T11:32:37.000000000",536.745,559.0,0.0,0.01,21.76,22.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,514.0,22.48,22.96,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,515.0,21.58,21.96,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,516.0,20.39,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,517.0,19.51,19.96,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,517.5,18.89,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,518.0,18.54,18.96,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,519.0,17.56,17.96,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,520.0,16.61,16.96,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,521.0,15.43,15.96,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,522.0,14.6,14.96,0.01,0.02,1.0,-0.007,0.0,1006,179,0.003,5400,1274,1620.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,522.5,13.82,14.47,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,883,683.6,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,523.0,13.35,13.91,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2156,2586.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,524.0,12.63,12.97,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1064,4998.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,525.0,11.54,11.8,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4598,7468.8,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,526.0,10.6,10.97,0.02,0.03,1.0,-0.014,0.0,3301,175,0.007,5819,2031,4073.3,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,527.0,9.66,9.91,0.03,0.04,1.0,-0.02,0.0,5701,311,0.01,7170,7951,7170.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,528.0,8.66,8.92,0.04,0.05,0.954,-0.026,0.002,2799,282,0.013,9040,6262,12311.8,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,529.0,7.67,7.93,0.05,0.06,0.952,-0.033,0.008,4680,1412,0.017,6138,7696,14178.6,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,530.0,6.7,6.82,0.07,0.08,0.945,-0.045,0.017,12399,2237,0.024,15018,33447,57121.5,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,531.0,5.69,5.9,0.09,0.1,0.934,-0.059,0.026,3608,898,0.032,3976,15275,22104.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,532.0,4.74,5.01,0.13,0.14,0.916,-0.08,0.04,5011,4313,0.044,5231,16119,43060.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,533.0,3.85,3.92,0.19,0.2,0.877,-0.122,0.06,6648,2683,0.062,7615,24125,87101.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,534.0,2.96,3.02,0.3,0.31,0.82,-0.179,0.086,6118,5134,0.087,5289,34773,98629.1,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,535.0,2.15,2.18,0.47,0.48,0.735,-0.265,0.116,11230,16392,0.116,5919,52562,198928.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,536.0,1.43,1.45,0.74,0.75,0.614,-0.387,0.144,9727,70307,0.144,2832,74258,180849.6,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,537.0,0.84,0.86,1.15,1.16,0.462,-0.538,0.161,5189,128424,0.161,3947,79384,147089.6,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,538.0,0.43,0.44,1.72,1.75,0.3,-0.7,0.148,7629,106034,0.148,334,14870,117852.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,539.0,0.19,0.2,2.47,2.54,0.163,-0.837,0.109,6060,65918,0.108,228,1980,68516.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,540.0,0.08,0.09,3.19,3.51,0.081,-0.919,0.065,14411,48720,0.065,651,3154,97903.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,541.0,0.03,0.04,4.05,4.48,0.037,-0.963,0.034,7988,19730,0.034,46,129,27315.60000000001,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,542.0,0.02,0.03,5.1,5.53,0.025,-0.975,0.022,6764,7397,0.022,27,6,14940.2,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,542.5,0.01,0.02,5.54,5.97,0.016,-0.984,0.015,1555,2767,0.015,5,94,2340.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,543.0,0.01,0.02,6.01,6.38,0.015,-0.985,0.013,2883,4956,0.013,2720,329,7283.9,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,544.0,0.0,0.01,6.8,7.51,0.006,-0.994,0.006,3008,4666,0.006,9,3,1810.2,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,545.0,0.0,0.01,7.76,8.51,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,546.0,0.0,0.01,8.92,9.53,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,547.0,0.0,0.01,9.97,10.47,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,547.5,0.0,0.01,10.5,11.01,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,548.0,0.0,0.01,10.95,11.51,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,549.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,550.0,0.0,0.01,12.98,13.46,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,551.0,0.0,0.01,13.85,14.52,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,552.0,0.0,0.01,14.81,15.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,553.0,0.0,0.01,15.85,16.53,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,554.0,0.0,0.01,16.76,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,555.0,0.0,0.01,17.76,18.53,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,556.0,0.0,0.01,18.76,19.53,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,557.0,0.0,0.01,19.76,20.53,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,558.0,0.0,0.01,20.76,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1253098.7999999998]
["2025-02-14T11:32:49.000000000",536.695,559.0,0.0,0.01,21.76,22.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1253098.7999999998]
["2025-02-14T11:33:00.000000000",536.735,514.0,22.48,22.96,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,515.0,21.59,21.95,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,516.0,20.41,20.96,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,517.0,19.46,19.96,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,517.5,18.78,19.46,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,518.0,18.54,18.96,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,519.0,17.56,17.96,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,520.0,16.61,16.96,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,521.0,15.43,15.96,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,522.0,14.6,14.96,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1274,1921.8,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,522.5,13.85,14.47,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,523.0,13.64,13.9,0.01,0.02,0.992,-0.008,0.004,1671,276,0.004,6466,2156,3254.8,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,524.0,12.67,12.97,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1064,6322.800000000001,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,525.0,11.59,11.84,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4599,11500.8,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,526.0,10.6,10.97,0.02,0.03,0.986,-0.014,0.007,3301,175,0.007,5819,2031,6384.0,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,527.0,9.68,9.88,0.03,0.04,0.98,-0.02,0.01,5701,311,0.01,7170,7951,12871.0,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,528.0,8.67,8.92,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6262,15390.7,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,529.0,7.7,7.93,0.05,0.06,0.967,-0.033,0.017,4680,1412,0.017,6138,7696,18390.6,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,530.0,6.73,6.86,0.07,0.08,0.954,-0.046,0.024,12399,2237,0.024,15018,33448,65800.8,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,531.0,5.71,5.9,0.09,0.1,0.94,-0.06,0.032,3608,898,0.032,3976,15275,24268.8,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,532.0,4.77,5.01,0.13,0.14,0.915,-0.085,0.045,5011,4313,0.045,5231,16120,46089.0,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,533.0,3.89,3.97,0.19,0.2,0.877,-0.123,0.063,6648,2684,0.063,7615,24125,89856.9,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,534.0,2.99,3.05,0.29,0.3,0.819,-0.181,0.088,6118,5135,0.088,5289,34777,100381.6,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,535.0,2.17,2.21,0.46,0.47,0.729,-0.271,0.118,11230,16393,0.118,5919,52567,202358.2,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,536.0,1.45,1.47,0.73,0.74,0.606,-0.394,0.146,9727,70308,0.146,2832,74273,183361.4,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,537.0,0.86,0.87,1.13,1.14,0.453,-0.547,0.158,5189,128431,0.158,3947,79415,144348.8,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,538.0,0.44,0.45,1.7,1.73,0.295,-0.705,0.144,7629,106037,0.144,334,14871,114667.2,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,539.0,0.19,0.2,2.43,2.5,0.161,-0.838,0.106,6060,65920,0.104,228,1980,66607.2,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,540.0,0.08,0.09,3.22,3.51,0.08,-0.916,0.064,14411,48726,0.058,651,3154,96006.2,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,541.0,0.03,0.04,4.05,4.48,0.037,-0.95,0.034,7988,19731,0.019,46,129,27246.60000000001,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,542.0,0.02,0.03,5.1,5.53,0.025,-0.954,0.022,6764,7397,0.004,27,6,14891.6,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,542.5,0.01,0.02,5.54,5.96,0.016,-1.0,0.015,1555,2767,0.0,5,94,2332.5,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,543.0,0.01,0.02,6.01,6.38,0.015,-1.0,0.013,2883,4956,0.0,2720,329,3747.9,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,544.0,0.0,0.01,6.8,7.51,0.006,-1.0,0.006,3008,4666,0.0,9,3,1804.8,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,545.0,0.0,0.01,7.76,8.51,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,546.0,0.0,0.01,8.93,9.53,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,547.0,0.0,0.01,9.98,10.47,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,547.5,0.0,0.01,10.52,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,548.0,0.0,0.01,10.96,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,549.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,550.0,0.0,0.01,13.01,13.46,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,551.0,0.0,0.01,13.85,14.52,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,552.0,0.0,0.01,14.81,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,553.0,0.0,0.01,15.76,16.53,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,554.0,0.0,0.01,16.76,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,555.0,0.0,0.01,17.76,18.53,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,556.0,0.0,0.01,18.76,19.53,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,557.0,0.0,0.01,19.76,20.53,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,558.0,0.0,0.01,20.76,21.52,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1287977.6999999995]
["2025-02-14T11:33:00.000000000",536.735,559.0,0.0,0.01,21.76,22.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1287977.6999999995]
["2025-02-14T11:33:11.000000000",536.75,514.0,22.48,22.96,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,515.0,21.59,21.94,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,516.0,20.42,20.96,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,517.0,19.46,19.96,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,517.5,18.78,19.46,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,518.0,18.54,18.96,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,519.0,17.56,17.96,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,520.0,16.61,16.96,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,521.0,15.43,15.96,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,522.0,14.6,14.96,0.01,0.02,0.993,-0.007,0.003,1006,179,0.003,5400,1274,1921.8,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,522.5,13.75,14.47,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,883,941.6,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,523.0,13.64,13.89,0.01,0.02,0.992,-0.008,0.004,1671,276,0.004,6466,2156,3254.8,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,524.0,12.67,12.97,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1064,6322.800000000001,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,525.0,11.59,11.84,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4599,11500.8,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,526.0,10.6,10.97,0.02,0.03,0.986,-0.014,0.007,3301,175,0.007,5819,2031,6384.0,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,527.0,9.68,9.87,0.03,0.04,0.98,-0.02,0.01,5701,311,0.01,7170,7952,12871.0,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,528.0,8.67,8.91,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6262,15390.7,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,529.0,7.71,7.92,0.05,0.06,0.967,-0.033,0.017,4680,1412,0.017,6138,7696,18390.6,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,530.0,6.73,6.86,0.07,0.08,0.954,-0.046,0.024,12399,2237,0.024,15018,33448,65800.8,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,531.0,5.74,5.92,0.09,0.1,0.94,-0.06,0.032,3608,898,0.032,3976,15275,24268.8,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,532.0,4.77,5.0,0.13,0.14,0.915,-0.085,0.045,5011,4313,0.045,5231,16120,46089.0,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,533.0,3.9,3.98,0.19,0.2,0.878,-0.122,0.063,6648,2684,0.063,7615,24126,89856.9,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,534.0,3.01,3.07,0.3,0.31,0.816,-0.184,0.088,6118,5135,0.088,5289,34807,100381.6,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,535.0,2.19,2.23,0.46,0.47,0.731,-0.269,0.117,11230,16396,0.117,5919,52600,200643.3,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,536.0,1.46,1.48,0.72,0.73,0.608,-0.392,0.145,9727,70313,0.145,2832,74302,182105.5,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,537.0,0.87,0.88,1.12,1.13,0.457,-0.543,0.157,5189,128433,0.158,3947,79426,143829.9,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,538.0,0.44,0.45,1.69,1.73,0.297,-0.703,0.145,7629,106088,0.145,334,14871,115463.5,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,539.0,0.2,0.21,2.43,2.49,0.162,-0.838,0.107,6060,65920,0.105,228,1981,67235.99999999999,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,540.0,0.08,0.09,3.24,3.49,0.081,-0.916,0.064,14411,48727,0.058,651,3154,96006.2,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,541.0,0.03,0.04,4.05,4.48,0.037,-0.95,0.034,7988,19731,0.019,46,129,27246.60000000001,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,542.0,0.02,0.03,5.1,5.53,0.025,-0.954,0.022,6764,7397,0.002,27,6,14886.2,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,542.5,0.01,0.02,5.55,5.95,0.016,-1.0,0.015,1555,2767,0.0,5,94,2332.5,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,543.0,0.01,0.02,6.01,6.38,0.015,-1.0,0.013,2883,4956,0.0,2720,329,3747.9,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,544.0,0.0,0.01,6.87,7.51,0.006,-1.0,0.006,3008,4666,0.0,9,3,1804.8,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,545.0,0.0,0.01,7.84,8.51,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,546.0,0.0,0.01,8.94,9.53,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,547.0,0.0,0.01,9.98,10.47,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,547.5,0.0,0.01,10.52,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,548.0,0.0,0.01,10.98,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,549.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,550.0,0.0,0.01,13.02,13.45,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,551.0,0.0,0.01,13.85,14.52,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,552.0,0.0,0.01,14.82,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,553.0,0.0,0.01,15.81,16.53,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,554.0,0.0,0.01,16.76,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,555.0,0.0,0.01,17.76,18.53,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,556.0,0.0,0.01,18.76,19.53,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,557.0,0.0,0.01,19.76,20.53,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,558.0,0.0,0.01,20.76,21.52,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1285907.6999999995]
["2025-02-14T11:33:11.000000000",536.75,559.0,0.0,0.01,21.76,22.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285907.6999999995]
["2025-02-14T11:33:23.000000000",536.545,514.0,22.37,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,515.0,21.38,21.93,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,516.0,20.23,20.95,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,517.0,19.27,19.96,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,517.5,18.72,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,518.0,18.34,18.96,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,519.0,17.36,17.96,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,520.0,16.41,16.96,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,521.0,15.27,15.92,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,522.0,14.4,14.77,0.01,0.02,1.0,-0.007,0.0,1006,180,0.003,5400,1274,1620.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,522.5,13.59,14.47,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,523.0,13.48,13.88,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2156,2586.4,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,524.0,12.48,12.94,0.02,0.03,1.0,-0.013,0.0,2208,275,0.006,8330,1064,4998.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,525.0,11.47,11.66,0.02,0.03,1.0,-0.013,0.0,6720,447,0.007,12448,4599,8713.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,526.0,10.43,10.74,0.03,0.04,1.0,-0.019,0.0,3301,175,0.009,5819,2031,5237.099999999999,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,527.0,9.52,9.86,0.03,0.04,1.0,-0.02,0.0,5701,311,0.01,7170,7952,7170.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,528.0,8.51,8.75,0.04,0.05,0.952,-0.026,0.002,2799,282,0.014,9040,6262,13215.8,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,529.0,7.52,7.76,0.05,0.06,0.95,-0.034,0.008,4680,1413,0.018,6138,7697,14792.399999999998,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,530.0,6.57,6.68,0.07,0.08,0.943,-0.046,0.017,12399,2247,0.025,15018,33449,58623.3,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,531.0,5.59,5.81,0.1,0.11,0.928,-0.065,0.029,3608,898,0.034,3976,15275,23981.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,532.0,4.61,4.88,0.14,0.15,0.905,-0.091,0.044,5011,4313,0.048,5231,16178,47157.2,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,533.0,3.74,3.8,0.22,0.23,0.862,-0.136,0.065,6648,2689,0.067,7615,24132,94232.5,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,534.0,2.85,2.91,0.33,0.34,0.8,-0.199,0.091,6118,5135,0.092,5289,34815,104332.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,535.0,2.05,2.08,0.52,0.53,0.709,-0.292,0.122,11230,16418,0.122,5919,52662,209217.8,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,536.0,1.35,1.37,0.81,0.82,0.582,-0.419,0.148,9727,70385,0.147,2832,74592,185590.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,537.0,0.78,0.79,1.24,1.25,0.428,-0.572,0.157,5189,128594,0.157,3947,79811,143435.19999999998,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,538.0,0.39,0.4,1.84,1.87,0.272,-0.728,0.138,7629,106339,0.138,334,15049,109889.40000000002,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,539.0,0.17,0.18,2.6,2.67,0.146,-0.854,0.098,6060,65988,0.098,228,2012,61622.4,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,540.0,0.07,0.08,3.31,3.61,0.072,-0.928,0.058,14411,48730,0.058,651,3154,87359.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,541.0,0.03,0.04,4.06,4.55,0.036,-0.964,0.032,7988,19731,0.032,46,129,25708.800000000003,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,542.0,0.02,0.03,5.13,5.69,0.024,-0.976,0.021,6764,7397,0.021,27,6,14261.100000000002,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,542.5,0.01,0.02,5.57,6.14,0.015,-0.985,0.014,1555,2767,0.014,5,94,2184.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,543.0,0.01,0.02,6.03,6.53,0.014,-0.986,0.012,2883,4959,0.012,2720,329,6723.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,544.0,0.0,0.01,6.88,7.63,0.005,-0.995,0.005,3008,4706,0.005,9,3,1508.5,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,545.0,0.0,0.01,7.86,8.67,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,546.0,0.0,0.01,8.94,9.67,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,547.0,0.0,0.01,9.99,10.64,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,547.5,0.0,0.01,10.53,11.14,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,548.0,0.0,0.01,10.99,11.61,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,549.0,0.0,0.01,11.85,12.63,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,550.0,0.0,0.01,13.02,13.63,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,551.0,0.0,0.01,13.85,14.63,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,552.0,0.0,0.01,14.85,15.61,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,553.0,0.0,0.01,15.85,16.61,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,554.0,0.0,0.01,16.83,17.61,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,555.0,0.0,0.01,17.83,18.64,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,556.0,0.0,0.01,18.83,19.64,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,557.0,0.0,0.01,19.83,20.61,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,558.0,0.0,0.01,20.83,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1259694.0000000002]
["2025-02-14T11:33:23.000000000",536.545,559.0,0.0,0.01,21.83,22.63,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,514.0,22.3,22.81,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,515.0,21.38,21.73,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,516.0,20.23,20.81,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,517.0,19.28,19.81,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,517.5,18.63,19.31,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,518.0,18.34,18.81,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,519.0,17.38,17.81,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,520.0,16.41,16.81,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,521.0,15.28,15.81,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,522.0,14.4,14.77,0.01,0.02,1.0,-0.007,0.0,1006,180,0.003,5400,1274,1620.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,522.5,13.63,14.26,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,523.0,13.52,13.81,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2156,2586.4,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,524.0,12.52,12.79,0.02,0.03,1.0,-0.013,0.0,2208,275,0.006,8330,1064,4998.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,525.0,11.48,11.71,0.02,0.03,1.0,-0.013,0.0,6720,447,0.007,12448,4599,8713.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,526.0,10.43,10.74,0.03,0.04,1.0,-0.019,0.0,3301,177,0.009,5819,2031,5237.099999999999,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,527.0,9.55,9.77,0.03,0.04,1.0,-0.02,0.0,5701,311,0.01,7170,7952,7170.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,528.0,8.55,8.75,0.04,0.05,0.952,-0.026,0.002,2799,282,0.014,9040,6265,13215.8,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,529.0,7.56,7.83,0.06,0.07,0.95,-0.034,0.008,4680,1413,0.018,6138,7697,14792.399999999998,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,530.0,6.62,6.74,0.07,0.08,0.943,-0.046,0.017,12399,2249,0.025,15018,33449,58623.3,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,531.0,5.6,5.79,0.1,0.11,0.928,-0.065,0.029,3608,898,0.034,3976,15275,23981.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,532.0,4.66,4.88,0.14,0.15,0.905,-0.091,0.044,5011,4313,0.048,5231,16182,47157.2,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,533.0,3.79,3.86,0.21,0.22,0.862,-0.136,0.065,6648,2689,0.067,7615,24164,94232.5,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,534.0,2.9,2.96,0.32,0.33,0.8,-0.199,0.091,6118,5135,0.092,5289,35008,104332.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,535.0,2.09,2.13,0.5,0.51,0.709,-0.292,0.122,11230,16426,0.122,5919,52714,209217.8,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,536.0,1.38,1.4,0.79,0.8,0.582,-0.419,0.148,9727,70465,0.147,2832,74690,185590.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,537.0,0.81,0.82,1.21,1.22,0.428,-0.572,0.157,5189,128709,0.157,3947,80103,143435.19999999998,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,538.0,0.41,0.42,1.79,1.83,0.272,-0.728,0.138,7629,106383,0.138,334,15100,109889.40000000002,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,539.0,0.18,0.19,2.54,2.61,0.146,-0.854,0.098,6060,66003,0.098,228,2012,61622.4,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,540.0,0.07,0.08,3.31,3.61,0.072,-0.928,0.058,14411,48730,0.058,651,3154,87359.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,541.0,0.03,0.04,4.09,4.62,0.036,-0.964,0.032,7988,19737,0.032,46,129,25708.800000000003,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,542.0,0.02,0.03,5.05,5.61,0.024,-0.976,0.021,6764,7397,0.021,27,6,14261.100000000002,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,542.5,0.01,0.02,5.61,6.11,0.015,-0.985,0.014,1555,2767,0.014,5,94,2184.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,543.0,0.01,0.02,6.05,6.53,0.014,-0.986,0.012,2883,4959,0.012,2720,329,6723.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,544.0,0.0,0.01,6.93,7.6,0.005,-0.995,0.005,3008,4706,0.005,9,3,1508.5,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,545.0,0.0,0.01,7.93,8.6,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,546.0,0.0,0.01,8.95,9.6,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,547.0,0.0,0.01,10.02,10.6,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,547.5,0.0,0.01,10.53,11.1,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,548.0,0.0,0.01,10.99,11.6,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,549.0,0.0,0.01,11.92,12.6,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,550.0,0.0,0.01,13.02,13.6,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,551.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,552.0,0.0,0.01,14.93,15.6,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,553.0,0.0,0.01,15.93,16.6,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,554.0,0.0,0.01,16.91,17.6,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,555.0,0.0,0.01,17.91,18.6,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,556.0,0.0,0.01,18.91,19.6,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,557.0,0.0,0.01,19.92,20.6,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,558.0,0.0,0.01,20.92,21.6,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1259694.0000000002]
["2025-02-14T11:33:34.000000000",536.605,559.0,0.0,0.01,21.92,22.6,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1259694.0000000002]
["2025-02-14T11:33:45.000000000",536.555,514.0,22.29,22.81,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,515.0,21.4,21.73,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,516.0,20.24,20.81,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,517.0,19.26,19.81,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,517.5,18.67,19.31,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,518.0,18.34,18.81,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,519.0,17.38,17.81,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,520.0,16.41,16.81,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,521.0,15.28,15.81,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,522.0,14.4,14.77,0.01,0.02,1.0,-0.007,0.0,1006,180,0.003,5400,1274,1620.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,522.5,13.64,14.26,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,523.0,13.52,13.81,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2156,2586.4,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,524.0,12.32,12.79,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1064,4998.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,525.0,11.48,11.69,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4599,7468.8,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,526.0,10.43,10.74,0.03,0.04,1.0,-0.019,0.0,3301,177,0.009,5819,2031,5237.099999999999,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,527.0,9.54,9.77,0.03,0.04,1.0,-0.02,0.0,5701,311,0.01,7170,7952,7170.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,528.0,8.55,8.75,0.04,0.05,0.955,-0.026,0.003,2799,282,0.014,9040,6265,13495.7,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,529.0,7.56,7.81,0.06,0.07,0.95,-0.038,0.011,4680,1413,0.019,6138,7697,16810.2,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,530.0,6.58,6.71,0.07,0.08,0.945,-0.046,0.018,12399,2249,0.025,15018,33449,59863.2,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,531.0,5.59,5.77,0.1,0.11,0.93,-0.065,0.029,3608,898,0.034,3976,15275,23981.6,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,532.0,4.62,4.88,0.14,0.15,0.907,-0.09,0.044,5011,4313,0.047,5231,16182,46634.1,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,533.0,3.73,3.81,0.21,0.22,0.867,-0.132,0.065,6648,2689,0.066,7615,24200,93471.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,534.0,2.85,2.91,0.32,0.33,0.803,-0.197,0.091,6118,5138,0.091,5289,35015,103803.69999999998,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,535.0,2.05,2.09,0.51,0.52,0.71,-0.288,0.122,11230,16427,0.12,5919,52719,208034.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,536.0,1.35,1.37,0.8,0.81,0.583,-0.414,0.147,9727,70476,0.145,2832,74783,184050.9,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,537.0,0.79,0.8,1.23,1.25,0.43,-0.567,0.156,5189,128854,0.158,3947,80119,143311.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,538.0,0.4,0.41,1.83,1.86,0.274,-0.724,0.138,7629,106403,0.14,334,15100,109956.2,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,539.0,0.17,0.18,2.59,2.66,0.147,-0.852,0.099,6060,66003,0.1,228,2012,62274.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,540.0,0.07,0.08,3.31,3.61,0.072,-0.928,0.059,14411,48731,0.058,651,3154,88800.7,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,541.0,0.03,0.04,4.11,4.62,0.036,-0.964,0.032,7988,19752,0.032,46,129,25708.800000000003,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,542.0,0.02,0.03,5.09,5.61,0.024,-0.976,0.021,6764,7397,0.021,27,6,14261.100000000002,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,542.5,0.01,0.02,5.66,6.11,0.015,-0.985,0.014,1555,2767,0.014,5,94,2184.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,543.0,0.01,0.02,6.08,6.53,0.014,-0.986,0.013,2883,4959,0.012,2720,329,7011.9,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,544.0,0.0,0.01,6.94,7.6,0.005,-0.995,0.005,3008,4706,0.005,9,3,1508.5,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,545.0,0.0,0.01,7.95,8.64,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,546.0,0.0,0.01,8.97,9.64,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,547.0,0.0,0.01,10.02,10.6,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,547.5,0.0,0.01,10.59,11.1,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,548.0,0.0,0.01,11.01,11.6,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,549.0,0.0,0.01,11.94,12.6,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,550.0,0.0,0.01,13.03,13.6,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,551.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,552.0,0.0,0.01,14.92,15.6,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,553.0,0.0,0.01,15.92,16.64,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,554.0,0.0,0.01,16.91,17.64,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,555.0,0.0,0.01,17.91,18.64,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,556.0,0.0,0.01,18.91,19.64,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,557.0,0.0,0.01,19.92,20.64,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,558.0,0.0,0.01,20.92,21.64,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1259774.0]
["2025-02-14T11:33:45.000000000",536.555,559.0,0.0,0.01,21.92,22.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1259774.0]
["2025-02-14T11:33:57.000000000",536.62,514.0,22.29,22.81,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,515.0,21.39,21.81,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,516.0,20.24,20.81,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,517.0,19.26,19.81,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,517.5,18.59,19.31,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,518.0,18.31,18.81,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,519.0,17.38,17.81,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1279,2006.4000000000003,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,520.0,16.41,16.81,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,521.0,15.28,15.81,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,522.0,14.4,14.75,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,522.5,13.63,14.26,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,523.0,13.5,13.81,0.01,0.02,0.992,-0.008,0.004,1671,276,0.004,6466,2156,3254.8,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,524.0,12.5,12.79,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1064,6322.800000000001,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,525.0,11.48,11.83,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4599,11500.8,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,526.0,10.43,10.74,0.03,0.04,0.981,-0.019,0.009,3301,177,0.009,5819,2031,8207.999999999998,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,527.0,9.53,9.75,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7952,12871.0,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,528.0,8.54,8.75,0.04,0.05,0.974,-0.026,0.014,2799,282,0.014,9040,6265,16574.600000000002,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,529.0,7.55,7.81,0.06,0.07,0.962,-0.038,0.019,4680,1413,0.019,6138,7697,20554.2,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,530.0,6.61,6.73,0.07,0.08,0.954,-0.046,0.025,12399,2249,0.025,15018,33449,68542.5,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,531.0,5.59,5.77,0.1,0.11,0.935,-0.065,0.034,3608,898,0.034,3976,15285,25785.6,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,532.0,4.62,4.88,0.14,0.15,0.909,-0.091,0.047,5011,4313,0.047,5231,16183,48137.4,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,533.0,3.78,3.86,0.21,0.22,0.867,-0.133,0.067,6648,2689,0.067,7615,24201,95562.1,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,534.0,2.9,2.97,0.32,0.33,0.805,-0.195,0.092,6118,5138,0.092,5289,35017,104944.4,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,535.0,2.09,2.13,0.49,0.5,0.713,-0.287,0.122,11230,16427,0.122,5919,52926,209217.8,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,536.0,1.39,1.41,0.77,0.79,0.586,-0.414,0.147,9727,70480,0.148,2832,74829,184900.5,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,537.0,0.82,0.83,1.2,1.21,0.433,-0.568,0.156,5189,128914,0.156,3947,80157,142521.59999999998,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,538.0,0.41,0.42,1.78,1.82,0.275,-0.725,0.14,7629,106629,0.14,334,15139,111482.0,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,539.0,0.18,0.19,2.54,2.61,0.147,-0.853,0.1,6060,66010,0.098,228,2012,62834.40000000001,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,540.0,0.07,0.08,3.31,3.64,0.072,-0.925,0.059,14411,48732,0.053,651,3154,88475.2,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,541.0,0.03,0.04,4.13,4.62,0.036,-0.953,0.032,7988,19753,0.018,46,129,25644.4,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,542.0,0.02,0.03,5.09,5.68,0.024,-1.0,0.021,6764,7397,0.0,27,6,14204.4,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,542.5,0.01,0.02,5.67,6.11,0.015,-1.0,0.014,1555,2767,0.0,5,94,2177.0,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,543.0,0.01,0.02,6.11,6.53,0.014,-1.0,0.013,2883,4959,0.0,2720,329,3747.9,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,544.0,0.0,0.01,6.94,7.64,0.005,-1.0,0.005,3008,4706,0.0,9,3,1504.0,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,545.0,0.0,0.01,7.96,8.67,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,546.0,0.0,0.01,8.98,9.67,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,547.0,0.0,0.01,10.04,10.6,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,547.5,0.0,0.01,10.6,11.17,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,548.0,0.0,0.01,11.02,11.67,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,549.0,0.0,0.01,11.94,12.64,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,550.0,0.0,0.01,13.03,13.6,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,551.0,0.0,0.01,13.93,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,552.0,0.0,0.01,14.92,15.6,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,553.0,0.0,0.01,15.92,16.68,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,554.0,0.0,0.01,16.91,17.68,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,555.0,0.0,0.01,17.91,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,556.0,0.0,0.01,18.91,19.68,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,557.0,0.0,0.01,19.92,20.68,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,558.0,0.0,0.01,20.92,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298780.3999999997]
["2025-02-14T11:33:57.000000000",536.62,559.0,0.0,0.01,21.92,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298780.3999999997]
["2025-02-14T11:34:08.000000000",536.575,514.0,22.32,22.86,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,515.0,21.39,21.81,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,516.0,20.27,20.81,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,517.0,19.29,19.86,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,517.5,18.59,19.36,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,518.0,18.38,18.86,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,519.0,17.38,17.81,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,520.0,16.5,16.8,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,521.0,15.28,15.81,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,522.0,14.4,14.75,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,522.5,13.64,14.31,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,523.0,13.54,13.81,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2159,2586.4,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,524.0,12.52,12.79,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1064,4998.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,525.0,11.51,11.7,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4599,7468.8,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,526.0,10.45,10.81,0.03,0.04,1.0,-0.019,0.0,3301,177,0.009,5819,2031,5237.099999999999,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,527.0,9.57,9.74,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7952,7170.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,528.0,8.58,8.8,0.04,0.05,0.953,-0.026,0.002,2799,282,0.014,9040,6265,13215.8,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,529.0,7.58,7.81,0.05,0.06,0.95,-0.033,0.008,4680,1413,0.018,6138,7697,14792.399999999998,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,530.0,6.6,6.71,0.07,0.08,0.943,-0.046,0.017,12399,2249,0.025,15018,33449,58623.3,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,531.0,5.59,5.81,0.1,0.11,0.928,-0.065,0.029,3608,898,0.034,3976,15288,23981.6,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,532.0,4.65,4.88,0.14,0.15,0.906,-0.09,0.044,5011,4313,0.047,5231,16195,46634.1,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,533.0,3.75,3.82,0.21,0.22,0.866,-0.132,0.064,6648,2690,0.066,7615,24202,92806.2,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,534.0,2.87,2.92,0.32,0.33,0.805,-0.194,0.09,6118,5139,0.091,5289,35036,103191.9,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,535.0,2.06,2.1,0.5,0.51,0.714,-0.286,0.12,11230,16443,0.12,5919,52934,205788.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,536.0,1.36,1.38,0.79,0.8,0.588,-0.412,0.146,9727,70510,0.146,2832,74881,183361.4,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,537.0,0.79,0.8,1.22,1.23,0.435,-0.565,0.157,5189,128952,0.157,3947,80207,143435.19999999998,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,538.0,0.4,0.41,1.81,1.85,0.277,-0.723,0.141,7629,106633,0.141,334,15140,112278.3,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,539.0,0.18,0.19,2.58,2.64,0.152,-0.848,0.101,6060,66010,0.101,228,2012,63508.80000000001,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,540.0,0.07,0.08,3.31,3.6,0.073,-0.927,0.059,14411,48732,0.059,651,3154,88865.79999999999,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,541.0,0.03,0.04,4.13,4.62,0.036,-0.964,0.032,7988,19753,0.032,46,129,25708.800000000003,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,542.0,0.02,0.03,5.13,5.67,0.024,-0.975,0.021,6764,7397,0.021,27,6,14261.100000000002,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,542.5,0.01,0.02,5.67,6.05,0.015,-0.985,0.014,1555,2767,0.014,5,94,2184.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,543.0,0.01,0.02,6.11,6.53,0.014,-0.986,0.013,2883,4959,0.013,2720,329,7283.9,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,544.0,0.0,0.01,6.94,7.67,0.005,-0.995,0.005,3008,4806,0.005,9,3,1508.5,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,545.0,0.0,0.01,7.94,8.66,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,546.0,0.0,0.01,8.99,9.67,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,547.0,0.0,0.01,10.06,10.6,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,547.5,0.0,0.01,10.61,11.17,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,548.0,0.0,0.01,11.02,11.67,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,549.0,0.0,0.01,11.94,12.64,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,550.0,0.0,0.01,13.03,13.58,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,551.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,552.0,0.0,0.01,14.93,15.6,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,553.0,0.0,0.01,15.92,16.68,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,554.0,0.0,0.01,16.91,17.68,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,555.0,0.0,0.01,17.91,18.68,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,556.0,0.0,0.01,18.91,19.68,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,557.0,0.0,0.01,19.92,20.68,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,558.0,0.0,0.01,20.92,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1256042.5]
["2025-02-14T11:34:08.000000000",536.575,559.0,0.0,0.01,21.92,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,514.0,22.34,22.86,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,515.0,21.39,21.86,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,516.0,20.28,20.86,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,517.0,19.3,19.86,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,517.5,18.59,19.36,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,518.0,18.37,18.86,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,519.0,17.38,17.81,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,520.0,16.5,16.8,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,521.0,15.28,15.81,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,522.0,14.4,14.75,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,522.5,13.65,14.31,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,523.0,13.55,13.81,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2159,2586.4,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,524.0,12.55,12.79,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1064,4998.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,525.0,11.51,11.72,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4599,7468.8,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,526.0,10.45,10.81,0.03,0.04,1.0,-0.019,0.0,3301,177,0.009,5819,2031,5237.099999999999,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,527.0,9.57,9.74,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7952,7170.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,528.0,8.58,8.8,0.04,0.05,0.953,-0.026,0.002,2799,282,0.014,9040,6275,13215.8,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,529.0,7.59,7.81,0.05,0.06,0.95,-0.033,0.008,4680,1413,0.018,6138,7697,14792.399999999998,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,530.0,6.64,6.78,0.07,0.08,0.943,-0.046,0.017,12399,2249,0.025,15018,33449,58623.3,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,531.0,5.6,5.83,0.1,0.11,0.928,-0.065,0.029,3608,898,0.034,3976,15288,23981.6,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,532.0,4.68,4.88,0.14,0.15,0.906,-0.09,0.044,5011,4313,0.047,5231,16198,46634.1,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,533.0,3.81,3.88,0.2,0.21,0.866,-0.132,0.064,6648,2690,0.066,7615,24203,92806.2,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,534.0,2.92,2.98,0.31,0.32,0.805,-0.194,0.09,6118,5139,0.091,5289,35044,103191.9,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,535.0,2.11,2.15,0.48,0.49,0.714,-0.286,0.12,11230,16444,0.12,5919,52949,205788.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,536.0,1.4,1.41,0.76,0.77,0.588,-0.412,0.146,9727,70515,0.146,2832,74947,183361.4,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,537.0,0.82,0.83,1.17,1.19,0.435,-0.565,0.157,5189,128974,0.157,3947,80231,143435.19999999998,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,538.0,0.42,0.43,1.75,1.8,0.277,-0.723,0.141,7629,106754,0.141,334,15140,112278.3,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,539.0,0.18,0.19,2.51,2.57,0.152,-0.848,0.101,6060,66015,0.101,228,2012,63508.80000000001,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,540.0,0.07,0.08,3.31,3.58,0.073,-0.927,0.059,14411,48733,0.059,651,3154,88865.79999999999,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,541.0,0.03,0.04,4.13,4.62,0.036,-0.964,0.032,7988,19753,0.032,46,129,25708.800000000003,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,542.0,0.02,0.03,5.13,5.67,0.024,-0.975,0.021,6764,7397,0.021,27,6,14261.100000000002,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,542.5,0.01,0.02,5.67,6.05,0.015,-0.985,0.014,1555,2767,0.014,5,94,2184.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,543.0,0.01,0.02,6.11,6.53,0.014,-0.986,0.013,2883,4959,0.013,2720,329,7283.9,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,544.0,0.0,0.01,6.96,7.66,0.005,-0.995,0.005,3008,4806,0.005,9,3,1508.5,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,545.0,0.0,0.01,7.95,8.66,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,546.0,0.0,0.01,9.01,9.67,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,547.0,0.0,0.01,10.08,10.6,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,547.5,0.0,0.01,10.61,11.17,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,548.0,0.0,0.01,11.03,11.65,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,549.0,0.0,0.01,11.94,12.64,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,550.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,551.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,552.0,0.0,0.01,14.92,15.6,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,553.0,0.0,0.01,15.92,16.68,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,554.0,0.0,0.01,16.91,17.68,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,555.0,0.0,0.01,17.91,18.68,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,556.0,0.0,0.01,18.91,19.68,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,557.0,0.0,0.01,19.92,20.68,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,558.0,0.0,0.01,20.92,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1256042.5]
["2025-02-14T11:34:19.000000000",536.65,559.0,0.0,0.01,21.92,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1256042.5]
["2025-02-14T11:34:30.000000000",536.665,514.0,22.35,22.86,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,515.0,21.4,21.86,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,516.0,20.28,20.86,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,517.0,19.31,19.86,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,517.5,18.59,19.36,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,518.0,18.39,18.86,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,519.0,17.38,17.81,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,520.0,16.54,16.8,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,521.0,15.28,15.86,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,522.0,14.41,14.75,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,522.5,13.67,14.31,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,523.0,13.57,13.81,0.01,0.02,1.0,-0.008,0.0,1671,276,0.004,6466,2159,2586.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,524.0,12.57,12.79,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1064,4998.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,525.0,11.52,11.74,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4599,7468.8,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,526.0,10.46,10.81,0.03,0.04,1.0,-0.019,0.0,3301,177,0.009,5819,2031,5237.099999999999,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,527.0,9.57,9.75,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7953,7170.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,528.0,8.6,8.79,0.04,0.05,0.953,-0.026,0.002,2799,282,0.014,9040,6275,13215.8,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,529.0,7.61,7.8,0.05,0.06,0.951,-0.033,0.008,4680,1413,0.018,6138,7697,14792.399999999998,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,530.0,6.66,6.8,0.07,0.08,0.943,-0.046,0.017,12399,2249,0.024,15018,33449,57121.5,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,531.0,5.73,5.83,0.1,0.11,0.929,-0.064,0.029,3608,898,0.034,3976,15288,23981.6,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,532.0,4.7,4.88,0.13,0.14,0.906,-0.09,0.043,5011,4313,0.047,5231,16199,46133.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,533.0,3.83,3.91,0.2,0.21,0.87,-0.128,0.063,6648,2690,0.065,7615,24207,91379.9,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,534.0,2.94,3.01,0.3,0.31,0.809,-0.19,0.089,6118,5139,0.09,5289,35051,102051.2,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,535.0,2.13,2.16,0.47,0.48,0.72,-0.279,0.12,11230,16444,0.12,5919,52961,205788.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,536.0,1.41,1.43,0.74,0.76,0.594,-0.406,0.146,9727,70621,0.146,2832,75003,183361.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,537.0,0.83,0.84,1.16,1.17,0.441,-0.559,0.159,5189,128989,0.159,3947,80247,145262.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,538.0,0.42,0.43,1.74,1.77,0.282,-0.718,0.142,7629,106763,0.142,334,15140,113074.6,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,539.0,0.18,0.19,2.48,2.56,0.154,-0.846,0.102,6060,66015,0.102,228,2012,64137.6,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,540.0,0.07,0.08,3.31,3.54,0.073,-0.927,0.06,14411,48743,0.06,651,3154,90372.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,541.0,0.03,0.04,4.13,4.62,0.036,-0.964,0.033,7988,19753,0.033,46,129,26512.2,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,542.0,0.02,0.03,5.13,5.68,0.025,-0.975,0.021,6764,7397,0.021,27,6,14261.100000000002,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,542.5,0.01,0.02,5.67,6.02,0.015,-0.984,0.014,1555,2767,0.014,5,94,2184.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,543.0,0.01,0.02,6.11,6.52,0.015,-0.985,0.013,2883,4959,0.013,2720,329,7283.9,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,544.0,0.0,0.01,6.98,7.66,0.005,-0.994,0.005,3008,4806,0.005,9,3,1508.5,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,545.0,0.0,0.01,7.96,8.66,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,546.0,0.0,0.01,9.02,9.67,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,547.0,0.0,0.01,10.08,10.6,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,547.5,0.0,0.01,10.61,11.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,548.0,0.0,0.01,11.03,11.65,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,549.0,0.0,0.01,11.95,12.63,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,550.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,551.0,0.0,0.01,13.93,14.6,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,552.0,0.0,0.01,14.84,15.6,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,553.0,0.0,0.01,15.92,16.67,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,554.0,0.0,0.01,16.92,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,555.0,0.0,0.01,17.91,18.68,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,556.0,0.0,0.01,18.91,19.68,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,557.0,0.0,0.01,19.92,20.68,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,558.0,0.0,0.01,20.92,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1256571.8999999997]
["2025-02-14T11:34:30.000000000",536.665,559.0,0.0,0.01,21.84,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1256571.8999999997]
["2025-02-14T11:34:41.000000000",536.655,514.0,22.35,22.86,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,515.0,21.4,21.86,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,516.0,20.28,20.86,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,517.0,19.32,19.86,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,517.5,18.59,19.36,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,518.0,18.39,18.86,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,519.0,17.39,17.81,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,520.0,16.54,16.8,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,521.0,15.28,15.86,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,522.0,14.41,14.75,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,522.5,13.68,14.31,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,523.0,13.57,13.7,0.01,0.02,0.992,-0.008,0.004,1671,276,0.004,6466,2159,3254.8,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,524.0,12.57,12.79,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1064,6322.800000000001,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,525.0,11.52,11.74,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4599,11500.8,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,526.0,10.46,10.81,0.03,0.04,0.981,-0.019,0.009,3301,177,0.009,5819,2031,8207.999999999998,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,527.0,9.6,9.75,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7978,12871.0,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,528.0,8.6,8.88,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6275,15390.7,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,529.0,7.61,7.8,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7697,19472.4,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,530.0,6.67,6.79,0.07,0.08,0.954,-0.046,0.024,12399,2249,0.024,15018,33461,65800.8,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,531.0,5.72,5.83,0.1,0.11,0.936,-0.064,0.034,3608,898,0.034,3976,15288,25785.6,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,532.0,4.73,4.88,0.13,0.14,0.914,-0.086,0.046,5011,4313,0.046,5231,16199,47113.2,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,533.0,3.83,3.89,0.2,0.21,0.873,-0.127,0.065,6648,2690,0.065,7615,24207,92709.5,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,534.0,2.93,2.99,0.3,0.31,0.814,-0.186,0.089,6118,5139,0.089,5289,35052,101522.3,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,535.0,2.11,2.15,0.48,0.49,0.725,-0.275,0.12,11230,16444,0.12,5919,53010,205788.0,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,536.0,1.4,1.42,0.75,0.76,0.599,-0.401,0.147,9727,70621,0.147,2832,75073,184617.3,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,537.0,0.82,0.83,1.17,1.18,0.446,-0.554,0.158,5189,128991,0.158,3947,80264,144348.8,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,538.0,0.41,0.42,1.75,1.79,0.287,-0.713,0.143,7629,106776,0.143,334,15140,113870.89999999998,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,539.0,0.18,0.19,2.5,2.57,0.155,-0.845,0.104,6060,66015,0.102,228,2014,65349.6,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,540.0,0.07,0.08,3.31,3.54,0.074,-0.922,0.061,14411,48747,0.054,651,3154,91422.5,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,541.0,0.03,0.04,4.13,4.62,0.037,-0.951,0.033,7988,19753,0.018,46,129,26443.2,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,542.0,0.02,0.03,5.3,5.52,0.025,-0.955,0.021,6764,7398,6.893,27,8,32815.5,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,542.5,0.01,0.02,5.67,6.02,0.016,-1.0,0.014,1555,2767,0.0,5,94,2177.0,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,543.0,0.01,0.02,6.11,6.52,0.015,-1.0,0.013,2883,4959,0.0,2720,329,3747.9,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,544.0,0.0,0.01,7.0,7.64,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,545.0,0.0,0.01,7.97,8.65,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,546.0,0.0,0.01,9.04,9.65,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,547.0,0.0,0.01,10.08,10.6,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,547.5,0.0,0.01,10.61,11.15,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,548.0,0.0,0.01,11.04,11.62,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,549.0,0.0,0.01,11.97,12.62,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,550.0,0.0,0.01,13.03,13.57,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,551.0,0.0,0.01,13.93,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,552.0,0.0,0.01,14.84,15.6,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,553.0,0.0,0.01,15.92,16.67,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,554.0,0.0,0.01,16.92,17.66,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,555.0,0.0,0.01,17.91,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,556.0,0.0,0.01,18.91,19.68,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,557.0,0.0,0.01,19.92,20.68,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,558.0,0.0,0.01,20.92,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1311357.3999999997]
["2025-02-14T11:34:41.000000000",536.655,559.0,0.0,0.01,21.84,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,514.0,22.36,22.86,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,515.0,21.4,21.86,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,516.0,20.28,20.86,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,517.0,19.34,19.86,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,517.5,18.59,19.36,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,518.0,18.39,18.86,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,519.0,17.39,17.81,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,520.0,16.5,16.8,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,521.0,15.28,15.86,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,522.0,14.41,14.75,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,522.5,13.67,14.31,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,523.0,13.57,13.7,0.01,0.02,0.992,-0.008,0.004,1671,276,0.004,6466,2159,3254.8,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,524.0,12.57,12.79,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1064,6322.800000000001,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,525.0,11.52,11.73,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4599,11500.8,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,526.0,10.46,10.81,0.03,0.04,0.981,-0.019,0.009,3301,177,0.009,5819,2031,8207.999999999998,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,527.0,9.6,9.75,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7978,12871.0,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,528.0,8.6,8.78,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6275,15390.7,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,529.0,7.61,7.79,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7698,19472.4,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,530.0,6.64,6.77,0.07,0.08,0.954,-0.046,0.024,12399,2249,0.024,15018,33461,65800.8,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,531.0,5.65,5.82,0.09,0.1,0.936,-0.064,0.034,3608,899,0.034,3976,15288,25785.6,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,532.0,4.68,4.88,0.13,0.14,0.914,-0.086,0.046,5011,4313,0.046,5231,16200,47113.2,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,533.0,3.82,3.89,0.2,0.21,0.873,-0.127,0.065,6648,2690,0.065,7615,24208,92709.5,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,534.0,2.93,2.99,0.3,0.31,0.814,-0.186,0.089,6118,5139,0.089,5289,35052,101522.3,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,535.0,2.11,2.16,0.47,0.48,0.725,-0.275,0.12,11230,16444,0.12,5919,53024,205788.0,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,536.0,1.41,1.42,0.75,0.76,0.599,-0.401,0.147,9727,70720,0.147,2832,75074,184617.3,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,537.0,0.82,0.84,1.16,1.18,0.446,-0.554,0.158,5189,128999,0.158,3947,80274,144348.8,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,538.0,0.42,0.43,1.75,1.79,0.287,-0.713,0.143,7629,106844,0.143,334,15140,113870.89999999998,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,539.0,0.18,0.19,2.5,2.57,0.155,-0.845,0.104,6060,66040,0.102,228,2014,65349.6,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,540.0,0.07,0.08,3.31,3.54,0.073,-0.922,0.061,14411,48748,0.054,651,3154,91422.5,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,541.0,0.03,0.04,4.13,4.62,0.037,-0.951,0.033,7988,19753,0.018,46,129,26443.2,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,542.0,0.02,0.03,5.3,5.55,0.025,-0.955,0.021,6764,7398,6.893,27,8,32815.5,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,542.5,0.01,0.02,5.68,6.02,0.016,-1.0,0.014,1555,2767,0.0,5,94,2177.0,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,543.0,0.01,0.02,6.11,6.52,0.015,-1.0,0.013,2883,4959,0.0,2720,329,3747.9,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,544.0,0.0,0.01,7.01,7.64,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,545.0,0.0,0.01,7.98,8.67,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,546.0,0.0,0.01,9.06,9.65,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,547.0,0.0,0.01,10.08,10.6,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,547.5,0.0,0.01,10.61,11.15,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,548.0,0.0,0.01,11.06,11.62,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,549.0,0.0,0.01,11.98,12.62,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,550.0,0.0,0.01,13.03,13.57,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,551.0,0.0,0.01,13.93,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,552.0,0.0,0.01,14.84,15.6,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,553.0,0.0,0.01,15.83,16.6,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,554.0,0.0,0.01,16.92,17.6,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,555.0,0.0,0.01,17.91,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,556.0,0.0,0.01,18.91,19.68,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,557.0,0.0,0.01,19.83,20.68,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,558.0,0.0,0.01,20.92,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1311357.3999999997]
["2025-02-14T11:34:52.000000000",536.66,559.0,0.0,0.01,21.84,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1311357.3999999997]
["2025-02-14T11:35:04.000000000",536.61,514.0,22.36,22.86,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,515.0,21.37,21.86,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,516.0,20.28,20.86,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,517.0,19.34,19.86,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,517.5,18.59,19.36,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,518.0,18.39,18.86,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,519.0,17.2,17.86,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,520.0,16.47,16.79,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,521.0,15.28,15.86,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,522.0,14.41,14.75,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,522.5,13.67,14.31,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,523.0,13.17,13.7,0.01,0.02,0.992,-0.008,0.004,1671,276,0.004,6466,2159,3254.8,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,524.0,12.55,12.79,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1065,6322.800000000001,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,525.0,11.52,11.71,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4601,11500.8,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,526.0,10.46,10.8,0.03,0.04,0.981,-0.019,0.009,3301,177,0.009,5819,2033,8207.999999999998,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,527.0,9.55,9.75,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7983,12871.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,528.0,8.58,8.73,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6275,15390.7,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,529.0,7.59,7.79,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7699,19472.4,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,530.0,6.62,6.76,0.07,0.08,0.954,-0.046,0.024,12399,2249,0.024,15018,33521,65800.8,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,531.0,5.6,5.81,0.1,0.11,0.94,-0.06,0.033,3608,900,0.033,3976,15288,25027.2,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,532.0,4.68,4.88,0.14,0.15,0.914,-0.086,0.046,5011,4313,0.046,5231,16241,47113.2,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,533.0,3.78,3.86,0.2,0.21,0.873,-0.127,0.065,6648,2690,0.065,7615,24209,92709.5,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,534.0,2.89,2.95,0.31,0.32,0.814,-0.186,0.09,6118,5139,0.09,5289,35063,102663.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,535.0,2.08,2.12,0.49,0.5,0.724,-0.276,0.12,11230,16446,0.12,5919,53032,205788.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,536.0,1.38,1.39,0.77,0.78,0.599,-0.401,0.147,9727,70934,0.147,2832,75100,184617.3,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,537.0,0.81,0.82,1.19,1.2,0.446,-0.554,0.159,5189,129036,0.159,3947,80294,145262.4,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,538.0,0.41,0.42,1.78,1.82,0.287,-0.713,0.143,7629,106885,0.143,334,15140,113870.89999999998,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,539.0,0.18,0.19,2.53,2.6,0.155,-0.844,0.104,6060,66052,0.102,228,2014,65349.6,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,540.0,0.07,0.08,3.31,3.58,0.073,-0.921,0.061,14411,48751,0.054,651,3154,91422.5,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,541.0,0.03,0.04,4.13,4.62,0.037,-0.95,0.033,7988,19753,0.018,46,129,26443.2,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,542.0,0.02,0.03,5.3,5.59,0.025,-0.953,0.021,6764,7398,0.002,27,8,14209.8,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,542.5,0.01,0.02,5.68,6.02,0.016,-1.0,0.014,1555,2767,0.0,5,94,2177.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,543.0,0.01,0.02,6.12,6.52,0.015,-1.0,0.013,2883,4959,0.0,2720,329,3747.9,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,544.0,0.0,0.01,7.01,7.64,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,545.0,0.0,0.01,8.0,8.67,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,546.0,0.0,0.01,9.07,9.66,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,547.0,0.0,0.01,10.11,10.6,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,547.5,0.0,0.01,10.61,11.15,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,548.0,0.0,0.01,11.07,11.62,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,549.0,0.0,0.01,12.0,12.62,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,550.0,0.0,0.01,13.03,13.57,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,551.0,0.0,0.01,13.93,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,552.0,0.0,0.01,14.84,15.6,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,553.0,0.0,0.01,15.83,16.6,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,554.0,0.0,0.01,16.91,17.6,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,555.0,0.0,0.01,17.91,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,556.0,0.0,0.01,18.91,19.68,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,557.0,0.0,0.01,19.83,20.68,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,558.0,0.0,0.01,20.84,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1294047.6]
["2025-02-14T11:35:04.000000000",536.61,559.0,0.0,0.01,21.84,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294047.6]
["2025-02-14T11:35:15.000000000",536.715,514.0,22.4,22.9,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,515.0,21.42,21.86,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,516.0,20.29,20.86,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,517.0,19.38,19.86,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,517.5,18.59,19.4,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,518.0,18.44,18.9,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,519.0,17.34,17.86,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,520.0,16.6,16.88,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,521.0,15.28,15.86,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,522.0,14.41,14.88,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,522.5,13.75,14.4,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,523.0,13.61,13.8,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2159,2586.4,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,524.0,12.62,12.89,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1065,4998.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,525.0,11.57,11.8,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4601,7468.8,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,526.0,10.51,10.88,0.03,0.04,1.0,-0.019,0.0,3301,177,0.009,5819,2033,5237.099999999999,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,527.0,9.65,9.91,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7983,7170.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,528.0,8.64,8.83,0.04,0.05,0.953,-0.026,0.002,2799,282,0.013,9040,6275,12311.8,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,529.0,7.66,7.91,0.05,0.06,0.951,-0.033,0.008,4680,1413,0.017,6138,7704,14178.6,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,530.0,6.71,6.84,0.07,0.08,0.943,-0.046,0.016,12399,2249,0.024,15018,33524,55881.600000000006,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,531.0,5.68,5.94,0.09,0.1,0.933,-0.06,0.026,3608,900,0.032,3976,15314,22104.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,532.0,4.71,5.01,0.13,0.14,0.911,-0.085,0.041,5011,4313,0.045,5231,16241,44084.6,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,533.0,3.87,3.95,0.19,0.2,0.875,-0.122,0.061,6648,2690,0.063,7615,24210,88527.29999999999,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,534.0,2.98,3.04,0.29,0.3,0.818,-0.181,0.087,6118,5139,0.088,5289,35065,99769.8,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,535.0,2.15,2.2,0.46,0.47,0.73,-0.27,0.117,11230,16467,0.118,5919,53036,201235.2,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,536.0,1.44,1.45,0.73,0.74,0.608,-0.392,0.145,9727,71073,0.145,2832,75226,182105.5,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,537.0,0.85,0.86,1.14,1.15,0.455,-0.545,0.159,5189,129079,0.159,3947,80310,145262.4,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,538.0,0.43,0.44,1.71,1.75,0.294,-0.706,0.146,7629,106956,0.146,334,15143,116259.79999999996,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,539.0,0.19,0.2,2.45,2.51,0.161,-0.839,0.106,6060,66087,0.106,228,2014,66652.8,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,540.0,0.07,0.08,3.12,3.53,0.074,-0.926,0.062,14411,48757,0.062,651,3154,93384.4,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,541.0,0.03,0.04,4.13,4.51,0.037,-0.963,0.034,7988,19753,0.034,46,129,27315.60000000001,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,542.0,0.02,0.03,5.1,5.49,0.025,-0.975,0.022,6764,7398,0.022,27,8,14940.2,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,542.5,0.01,0.02,5.68,5.98,0.016,-0.984,0.015,1555,2768,0.015,5,94,2340.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,543.0,0.01,0.02,6.12,6.51,0.015,-0.985,0.013,2883,4959,0.013,2720,329,7283.9,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,544.0,0.0,0.01,7.01,7.48,0.006,-0.994,0.006,3008,4806,0.006,9,3,1810.2,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,545.0,0.0,0.01,8.0,8.48,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,546.0,0.0,0.01,9.07,9.67,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,547.0,0.0,0.01,10.11,10.57,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,547.5,0.0,0.01,10.61,11.15,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,548.0,0.0,0.01,11.07,11.49,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,549.0,0.0,0.01,12.0,12.48,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,550.0,0.0,0.01,13.03,13.56,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,551.0,0.0,0.01,13.98,14.48,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,552.0,0.0,0.01,14.86,15.48,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,553.0,0.0,0.01,15.83,16.6,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,554.0,0.0,0.01,16.83,17.6,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,555.0,0.0,0.01,17.91,18.68,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,556.0,0.0,0.01,18.84,19.68,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,557.0,0.0,0.01,19.83,20.68,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,558.0,0.0,0.01,20.84,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1250374.5999999996]
["2025-02-14T11:35:15.000000000",536.715,559.0,0.0,0.01,21.84,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1250374.5999999996]
["2025-02-14T11:35:27.000000000",536.655,514.0,22.4,22.85,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,515.0,21.43,21.85,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,516.0,20.32,20.85,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,517.0,19.38,19.85,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,517.5,18.68,19.35,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,518.0,18.44,18.85,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,519.0,17.36,17.85,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,520.0,16.52,16.88,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,521.0,15.28,15.85,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,522.0,14.42,14.88,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,522.5,13.76,14.36,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,523.0,13.61,13.8,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,524.0,12.54,12.86,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1065,4998.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,525.0,11.57,11.76,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4601,7468.8,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,526.0,10.51,10.88,0.02,0.03,1.0,-0.014,0.0,3301,177,0.007,5819,2033,4073.3,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,527.0,9.56,9.83,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7983,7170.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,528.0,8.63,8.83,0.04,0.05,0.953,-0.026,0.002,2799,282,0.013,9040,6275,12311.8,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,529.0,7.48,7.85,0.05,0.06,0.951,-0.033,0.008,4680,1413,0.018,6138,7714,14792.399999999998,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,530.0,6.64,6.78,0.07,0.08,0.944,-0.046,0.017,12399,2249,0.024,15018,33524,57121.5,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,531.0,5.66,5.85,0.09,0.1,0.933,-0.06,0.027,3608,900,0.032,3976,15325,22464.8,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,532.0,4.68,4.96,0.13,0.14,0.911,-0.086,0.042,5011,4313,0.046,5231,16241,45108.8,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,533.0,3.82,3.89,0.2,0.21,0.871,-0.127,0.063,6648,2690,0.064,7615,24210,90618.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,534.0,2.93,2.99,0.3,0.31,0.814,-0.186,0.088,6118,5139,0.089,5289,35185,100910.5,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,535.0,2.11,2.16,0.47,0.48,0.723,-0.277,0.118,11230,16492,0.118,5919,53053,202358.2,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,536.0,1.4,1.42,0.75,0.76,0.6,-0.4,0.146,9727,71081,0.146,2832,75248,183361.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,537.0,0.82,0.84,1.17,1.18,0.447,-0.553,0.16,5189,129126,0.16,3947,80312,146176.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,538.0,0.42,0.43,1.74,1.79,0.287,-0.713,0.144,7629,107010,0.144,334,15143,114667.2,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,539.0,0.18,0.19,2.5,2.57,0.155,-0.845,0.104,6060,66087,0.104,228,2014,65395.2,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,540.0,0.07,0.08,3.15,3.53,0.074,-0.926,0.061,14411,48761,0.061,651,3154,91878.2,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,541.0,0.03,0.04,4.13,4.51,0.037,-0.963,0.033,7988,19763,0.033,46,129,26512.2,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,542.0,0.02,0.03,5.12,5.49,0.025,-0.975,0.021,6764,7398,0.021,27,8,14261.100000000002,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,542.5,0.01,0.02,5.68,5.98,0.016,-0.984,0.015,1555,2768,0.015,5,94,2340.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,543.0,0.01,0.02,6.12,6.51,0.015,-0.985,0.013,2883,4969,0.013,2720,329,7283.9,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,544.0,0.0,0.01,7.02,7.48,0.005,-0.994,0.005,3008,4806,0.005,9,3,1508.5,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,545.0,0.0,0.01,8.02,8.52,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,546.0,0.0,0.01,9.07,9.55,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,547.0,0.0,0.01,10.11,10.55,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,547.5,0.0,0.01,10.61,11.05,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,548.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,549.0,0.0,0.01,12.02,12.48,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,550.0,0.0,0.01,13.06,13.5,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,551.0,0.0,0.01,14.01,14.48,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,552.0,0.0,0.01,14.87,15.48,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,553.0,0.0,0.01,15.87,16.6,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,554.0,0.0,0.01,16.83,17.6,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,555.0,0.0,0.01,17.94,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,556.0,0.0,0.01,18.87,19.68,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,557.0,0.0,0.01,19.83,20.68,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,558.0,0.0,0.01,20.84,21.68,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1252057.0999999996]
["2025-02-14T11:35:27.000000000",536.655,559.0,0.0,0.01,21.84,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1252057.0999999996]
["2025-02-14T11:35:38.000000000",536.65,514.0,22.36,22.85,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,515.0,21.43,21.85,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,516.0,20.33,20.85,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,517.0,19.38,19.85,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,517.5,18.68,19.35,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,518.0,18.44,18.85,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,519.0,17.38,17.85,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,520.0,16.52,16.81,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,521.0,15.28,15.85,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,522.0,14.42,14.88,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,522.5,13.68,14.36,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,523.0,13.54,13.8,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,524.0,12.54,12.86,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1065,6322.800000000001,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,525.0,11.57,11.74,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4601,11500.8,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,526.0,10.51,10.82,0.02,0.03,0.986,-0.014,0.007,3301,177,0.007,5819,2033,6384.0,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,527.0,9.56,9.83,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7983,12871.0,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,528.0,8.57,8.83,0.04,0.05,0.974,-0.026,0.014,2799,282,0.014,9040,6275,16574.600000000002,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,529.0,7.58,7.85,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7714,19472.4,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,530.0,6.64,6.79,0.07,0.08,0.954,-0.046,0.024,12399,2249,0.024,15018,33525,65800.8,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,531.0,5.6,5.83,0.1,0.11,0.935,-0.065,0.034,3608,900,0.034,3976,15325,25785.6,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,532.0,4.68,4.94,0.13,0.14,0.914,-0.086,0.046,5011,4313,0.046,5231,16241,47113.2,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,533.0,3.81,3.89,0.2,0.21,0.872,-0.128,0.065,6648,2690,0.065,7615,24241,92709.5,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,534.0,2.92,2.98,0.3,0.31,0.813,-0.187,0.091,6118,5140,0.091,5289,35185,103803.69999999998,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,535.0,2.1,2.15,0.48,0.49,0.72,-0.28,0.121,11230,16493,0.121,5919,53053,207502.9,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,536.0,1.4,1.42,0.75,0.77,0.594,-0.406,0.149,9727,71081,0.148,2832,75265,186845.9,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,537.0,0.82,0.84,1.17,1.19,0.44,-0.56,0.155,5189,129146,0.156,3947,80337,142002.7,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,538.0,0.42,0.43,1.76,1.8,0.284,-0.717,0.14,7629,107043,0.141,334,15144,111515.40000000002,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,539.0,0.18,0.19,2.51,2.58,0.153,-0.847,0.102,6060,66092,0.101,228,2014,64114.8,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,540.0,0.07,0.08,3.33,3.53,0.073,-0.924,0.06,14411,48793,0.054,651,3154,89981.4,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,541.0,0.03,0.04,4.14,4.51,0.036,-0.953,0.033,7988,19763,0.019,46,129,26447.8,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,542.0,0.02,0.03,5.12,5.55,0.025,-1.0,0.021,6764,7398,0.0,27,8,14204.4,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,542.5,0.01,0.02,5.68,6.06,0.015,-1.0,0.014,1555,2768,0.0,5,94,2177.0,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,543.0,0.01,0.02,6.12,6.51,0.014,-1.0,0.013,2883,4969,0.0,2720,329,3747.9,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,544.0,0.0,0.01,7.04,7.53,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,545.0,0.0,0.01,7.88,8.6,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,546.0,0.0,0.01,9.07,9.6,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,547.0,0.0,0.01,10.11,10.55,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,547.5,0.0,0.01,10.61,11.05,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,548.0,0.0,0.01,11.08,11.57,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,549.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,550.0,0.0,0.01,13.09,13.5,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,551.0,0.0,0.01,14.02,14.55,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,552.0,0.0,0.01,14.87,15.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,553.0,0.0,0.01,15.88,16.6,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,554.0,0.0,0.01,16.83,17.6,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,555.0,0.0,0.01,17.87,18.58,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,556.0,0.0,0.01,18.87,19.68,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,557.0,0.0,0.01,19.83,20.68,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,558.0,0.0,0.01,20.84,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290958.1999999995]
["2025-02-14T11:35:38.000000000",536.65,559.0,0.0,0.01,21.84,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,514.0,22.39,22.85,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,515.0,21.43,21.85,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,516.0,20.36,20.85,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,517.0,19.39,19.85,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,517.5,18.73,19.35,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,518.0,18.44,18.85,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,519.0,17.4,17.85,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,520.0,16.56,16.9,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,521.0,15.31,15.85,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,522.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,522.5,13.73,14.36,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,523.0,13.61,13.8,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,524.0,12.6,12.86,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1065,6322.800000000001,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,525.0,11.57,11.81,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4601,11500.8,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,526.0,10.51,10.82,0.02,0.03,0.986,-0.014,0.007,3301,177,0.007,5819,2033,6384.0,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,527.0,9.64,9.83,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7983,12871.0,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,528.0,8.63,8.83,0.04,0.05,0.974,-0.026,0.014,2799,282,0.014,9040,6275,16574.600000000002,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,529.0,7.64,7.85,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7716,19472.4,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,530.0,6.7,6.84,0.07,0.08,0.954,-0.046,0.024,12399,2249,0.024,15018,33525,65800.8,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,531.0,5.67,5.87,0.09,0.1,0.935,-0.065,0.034,3608,900,0.034,3976,15326,25785.6,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,532.0,4.72,4.94,0.13,0.14,0.914,-0.086,0.046,5011,4313,0.046,5231,16241,47113.2,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,533.0,3.87,3.94,0.19,0.2,0.872,-0.128,0.065,6648,2690,0.065,7615,24241,92709.5,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,534.0,2.98,3.04,0.29,0.3,0.813,-0.187,0.091,6118,5141,0.091,5289,35185,103803.69999999998,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,535.0,2.16,2.2,0.46,0.47,0.72,-0.28,0.121,11230,16493,0.121,5919,53059,207502.9,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,536.0,1.44,1.45,0.73,0.74,0.594,-0.406,0.149,9727,71186,0.148,2832,75276,186845.9,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,537.0,0.85,0.86,1.14,1.15,0.44,-0.56,0.155,5189,129178,0.156,3947,80342,142002.7,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,538.0,0.44,0.45,1.71,1.75,0.284,-0.717,0.14,7629,107105,0.141,334,15144,111515.40000000002,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,539.0,0.19,0.2,2.45,2.52,0.153,-0.847,0.102,6060,66092,0.101,228,2014,64114.8,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,540.0,0.07,0.08,3.33,3.51,0.073,-0.924,0.06,14411,48793,0.054,651,3154,89981.4,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,541.0,0.03,0.04,4.14,4.51,0.036,-0.953,0.033,7988,19763,0.019,46,129,26447.8,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,542.0,0.02,0.03,5.12,5.52,0.025,-1.0,0.021,6764,7398,0.0,27,8,14204.4,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,542.5,0.01,0.02,5.68,6.01,0.015,-1.0,0.014,1555,2768,0.0,5,94,2177.0,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,543.0,0.01,0.02,6.12,6.48,0.014,-1.0,0.013,2883,4969,0.0,2720,329,3747.9,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,544.0,0.0,0.01,7.04,7.51,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,545.0,0.0,0.01,7.89,8.51,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,546.0,0.0,0.01,9.07,9.51,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,547.0,0.0,0.01,10.11,10.51,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,547.5,0.0,0.01,10.61,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,548.0,0.0,0.01,11.08,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,549.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,550.0,0.0,0.01,13.09,13.48,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,551.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,552.0,0.0,0.01,14.88,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,553.0,0.0,0.01,15.88,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,554.0,0.0,0.01,16.84,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,555.0,0.0,0.01,17.87,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,556.0,0.0,0.01,18.87,19.51,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,557.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,558.0,0.0,0.01,20.84,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290958.1999999995]
["2025-02-14T11:35:49.000000000",536.71,559.0,0.0,0.01,21.84,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290958.1999999995]
["2025-02-14T11:36:00.000000000",536.735,514.0,22.4,22.9,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,515.0,21.45,21.85,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,516.0,20.36,20.85,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,517.0,19.39,19.94,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,517.5,18.73,19.44,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,518.0,18.46,18.94,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,519.0,17.4,17.85,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,520.0,16.62,16.9,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,521.0,15.35,15.94,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,522.0,14.43,14.88,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,522.5,13.72,14.44,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,523.0,13.62,13.83,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,524.0,12.62,12.86,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1065,6322.800000000001,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,525.0,11.59,11.82,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4601,11500.8,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,526.0,10.52,10.91,0.02,0.03,0.986,-0.014,0.007,3301,177,0.007,5819,2033,6384.0,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,527.0,9.65,9.83,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7983,12871.0,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,528.0,8.65,8.86,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6275,15390.7,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,529.0,7.66,7.9,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7717,18390.6,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,530.0,6.72,6.87,0.07,0.08,0.954,-0.046,0.024,12399,2249,0.024,15018,33545,65800.8,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,531.0,5.73,5.93,0.09,0.1,0.94,-0.06,0.032,3608,901,0.032,3976,15326,24268.8,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,532.0,4.76,4.94,0.13,0.14,0.915,-0.085,0.045,5011,4313,0.045,5231,16243,46089.0,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,533.0,3.88,3.97,0.19,0.2,0.878,-0.122,0.063,6648,2690,0.063,7615,24241,89856.9,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,534.0,2.99,3.06,0.29,0.3,0.819,-0.181,0.088,6118,5141,0.088,5289,35188,100381.6,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,535.0,2.17,2.21,0.45,0.46,0.73,-0.27,0.118,11230,16493,0.118,5919,53064,202358.2,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,536.0,1.46,1.47,0.72,0.73,0.608,-0.392,0.146,9727,71192,0.146,2832,75296,183361.4,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,537.0,0.86,0.87,1.12,1.13,0.456,-0.544,0.158,5189,129417,0.158,3947,80344,144348.8,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,538.0,0.44,0.45,1.69,1.73,0.296,-0.704,0.145,7629,107127,0.145,334,15144,115463.5,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,539.0,0.19,0.2,2.42,2.5,0.161,-0.838,0.106,6060,66093,0.105,228,2014,66630.0,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,540.0,0.07,0.08,3.28,3.48,0.074,-0.921,0.062,14411,48813,0.056,651,3155,92993.8,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,541.0,0.03,0.04,4.14,4.51,0.037,-0.95,0.034,7988,19763,0.019,46,129,27246.60000000001,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,542.0,0.02,0.03,5.12,5.46,0.025,-0.954,0.022,6764,7398,0.002,27,8,14886.2,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,542.5,0.01,0.02,5.48,6.01,0.016,-1.0,0.015,1555,2768,0.0,5,94,2332.5,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,543.0,0.01,0.02,6.12,6.48,0.015,-1.0,0.013,2883,4969,0.0,2720,329,3747.9,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,544.0,0.0,0.01,7.04,7.51,0.006,-1.0,0.006,3008,4806,0.0,9,3,1804.8,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,545.0,0.0,0.01,7.84,8.51,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,546.0,0.0,0.01,9.07,9.51,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,547.0,0.0,0.01,10.11,10.51,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,547.5,0.0,0.01,10.61,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,548.0,0.0,0.01,11.08,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,549.0,0.0,0.01,12.02,12.48,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,550.0,0.0,0.01,13.09,13.48,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,551.0,0.0,0.01,14.02,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,552.0,0.0,0.01,14.83,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,553.0,0.0,0.01,15.88,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,554.0,0.0,0.01,16.83,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,555.0,0.0,0.01,17.83,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,556.0,0.0,0.01,18.83,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,557.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,558.0,0.0,0.01,20.83,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1285778.9999999998]
["2025-02-14T11:36:00.000000000",536.735,559.0,0.0,0.01,21.83,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285778.9999999998]
["2025-02-14T11:36:11.000000000",536.665,514.0,22.44,22.93,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,515.0,21.47,21.93,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,516.0,20.36,20.9,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,517.0,19.41,19.93,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,517.5,18.77,19.43,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,518.0,18.49,18.93,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,519.0,17.47,17.93,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,520.0,16.42,16.93,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,521.0,15.35,15.93,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,522.0,14.43,14.88,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,522.5,13.77,14.43,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,523.0,13.64,13.89,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,524.0,12.55,12.94,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1065,4998.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,525.0,11.61,11.79,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4601,7468.8,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,526.0,10.55,10.94,0.02,0.03,1.0,-0.014,0.0,3301,177,0.007,5819,2033,4073.3,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,527.0,9.64,9.9,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7983,7170.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,528.0,8.67,8.91,0.04,0.05,0.953,-0.026,0.002,2799,282,0.013,9040,6275,12311.8,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,529.0,7.68,7.92,0.05,0.06,0.951,-0.033,0.007,4680,1413,0.017,6138,7717,13710.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,530.0,6.69,6.81,0.07,0.08,0.944,-0.045,0.016,12399,2249,0.024,15018,33545,55881.600000000006,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,531.0,5.66,5.96,0.09,0.1,0.933,-0.06,0.026,3608,902,0.032,3976,15326,22104.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,532.0,4.74,5.05,0.13,0.14,0.911,-0.085,0.041,5011,4313,0.045,5231,16243,44084.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,533.0,3.83,3.91,0.19,0.2,0.876,-0.122,0.06,6648,2692,0.063,7615,24241,87862.5,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,534.0,2.94,3.0,0.3,0.31,0.819,-0.18,0.086,6118,5142,0.087,5289,35188,98629.1,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,535.0,2.12,2.16,0.47,0.48,0.733,-0.266,0.117,11230,16498,0.117,5919,53107,200643.3,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,536.0,1.4,1.42,0.74,0.75,0.611,-0.389,0.145,9727,71354,0.145,2832,75519,182105.5,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,537.0,0.82,0.84,1.16,1.17,0.458,-0.542,0.161,5189,129892,0.161,3947,80476,147089.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,538.0,0.42,0.43,1.73,1.77,0.295,-0.704,0.148,7629,107416,0.148,334,15147,117852.4,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,539.0,0.18,0.19,2.48,2.56,0.162,-0.838,0.107,6060,66096,0.107,228,2014,67281.59999999999,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,540.0,0.07,0.08,3.13,3.47,0.075,-0.925,0.063,14411,48863,0.063,651,3155,94890.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,541.0,0.03,0.04,4.14,4.5,0.037,-0.963,0.034,7988,19793,0.034,46,129,27315.60000000001,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,542.0,0.02,0.03,5.12,5.46,0.025,-0.975,0.022,6764,7398,0.022,27,8,14940.2,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,542.5,0.01,0.02,5.5,5.98,0.016,-0.984,0.015,1555,2768,0.015,5,94,2340.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,543.0,0.01,0.02,6.12,6.47,0.015,-0.985,0.013,2883,4969,0.013,2720,329,7283.9,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,544.0,0.0,0.01,7.04,7.47,0.006,-0.994,0.006,3008,4806,0.006,9,3,1810.2,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,545.0,0.0,0.01,7.84,8.52,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,546.0,0.0,0.01,9.07,9.52,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,547.0,0.0,0.01,10.11,10.47,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,547.5,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,548.0,0.0,0.01,11.08,11.47,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,549.0,0.0,0.01,12.02,12.47,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,550.0,0.0,0.01,13.09,13.47,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,551.0,0.0,0.01,14.02,14.47,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,552.0,0.0,0.01,14.81,15.47,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,553.0,0.0,0.01,15.8,16.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,554.0,0.0,0.01,16.82,17.47,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,555.0,0.0,0.01,17.8,18.47,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,556.0,0.0,0.01,18.8,19.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,557.0,0.0,0.01,19.8,20.47,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,558.0,0.0,0.01,20.8,21.47,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1251900.2]
["2025-02-14T11:36:11.000000000",536.665,559.0,0.0,0.01,21.8,22.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,514.0,22.44,22.93,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,515.0,21.46,21.93,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,516.0,20.38,20.92,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,517.0,19.41,19.93,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,517.5,18.77,19.43,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,518.0,18.49,18.93,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,519.0,17.47,17.93,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,520.0,16.42,16.93,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,521.0,15.35,15.93,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,522.0,14.43,14.84,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,522.5,13.68,14.43,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,523.0,13.58,13.89,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,524.0,12.55,12.94,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1065,4998.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,525.0,11.53,11.77,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4601,7468.8,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,526.0,10.47,10.87,0.02,0.03,1.0,-0.014,0.0,3301,177,0.007,5819,2033,4073.3,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,527.0,9.6,9.86,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7983,7170.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,528.0,8.58,8.91,0.04,0.05,0.953,-0.026,0.002,2799,282,0.013,9040,6278,12311.8,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,529.0,7.59,7.92,0.05,0.06,0.951,-0.033,0.007,4680,1413,0.017,6138,7717,13710.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,530.0,6.65,6.78,0.07,0.08,0.944,-0.045,0.016,12399,2252,0.024,15018,33545,55881.600000000006,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,531.0,5.61,5.89,0.09,0.1,0.933,-0.06,0.026,3608,904,0.032,3976,15332,22104.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,532.0,4.62,4.96,0.13,0.14,0.911,-0.085,0.041,5011,4313,0.045,5231,16246,44084.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,533.0,3.81,3.88,0.2,0.21,0.876,-0.122,0.06,6648,2692,0.063,7615,24257,87862.5,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,534.0,2.92,2.98,0.3,0.31,0.819,-0.18,0.086,6118,5142,0.087,5289,35194,98629.1,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,535.0,2.1,2.14,0.48,0.49,0.733,-0.266,0.117,11230,16505,0.117,5919,53113,200643.3,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,536.0,1.39,1.41,0.76,0.77,0.611,-0.389,0.145,9727,71451,0.145,2832,75623,182105.5,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,537.0,0.81,0.83,1.18,1.19,0.458,-0.542,0.161,5189,129899,0.161,3947,80482,147089.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,538.0,0.41,0.42,1.76,1.8,0.295,-0.704,0.148,7629,107430,0.148,334,15147,117852.4,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,539.0,0.18,0.19,2.51,2.58,0.162,-0.838,0.107,6060,66117,0.107,228,2014,67281.59999999999,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,540.0,0.07,0.08,3.18,3.57,0.075,-0.925,0.063,14411,48864,0.063,651,3155,94890.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,541.0,0.03,0.04,4.14,4.5,0.037,-0.963,0.034,7988,19794,0.034,46,129,27315.60000000001,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,542.0,0.02,0.03,5.12,5.6,0.025,-0.975,0.022,6764,7398,0.022,27,8,14940.2,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,542.5,0.01,0.02,5.51,5.98,0.016,-0.984,0.015,1555,2768,0.015,5,94,2340.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,543.0,0.01,0.02,6.12,6.47,0.015,-0.985,0.013,2883,4969,0.013,2720,329,7283.9,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,544.0,0.0,0.01,7.06,7.56,0.006,-0.994,0.006,3008,4806,0.006,9,3,1810.2,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,545.0,0.0,0.01,7.84,8.6,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,546.0,0.0,0.01,9.08,9.6,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,547.0,0.0,0.01,10.11,10.52,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,547.5,0.0,0.01,10.61,11.06,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,548.0,0.0,0.01,11.08,11.56,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,549.0,0.0,0.01,12.02,12.56,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,550.0,0.0,0.01,13.09,13.47,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,551.0,0.0,0.01,14.02,14.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,552.0,0.0,0.01,14.87,15.53,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,553.0,0.0,0.01,15.81,16.57,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,554.0,0.0,0.01,16.82,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,555.0,0.0,0.01,17.8,18.59,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,556.0,0.0,0.01,18.8,19.59,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,557.0,0.0,0.01,19.8,20.59,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,558.0,0.0,0.01,20.8,21.56,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1251900.2]
["2025-02-14T11:36:22.000000000",536.64,559.0,0.0,0.01,21.8,22.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1251900.2]
["2025-02-14T11:36:34.000000000",536.565,514.0,22.32,22.91,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,515.0,21.32,21.91,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,516.0,20.37,20.91,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,517.0,19.33,19.92,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,517.5,18.6,19.43,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,518.0,18.41,18.93,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,519.0,17.47,17.93,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,520.0,16.42,16.81,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,521.0,15.35,15.91,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,522.0,14.43,14.78,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,522.5,13.6,14.25,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,523.0,13.48,13.74,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,524.0,12.49,12.94,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1065,4998.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,525.0,11.52,11.69,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4601,7468.8,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,526.0,10.47,10.77,0.02,0.03,1.0,-0.014,0.0,3301,177,0.007,5819,2033,4073.3,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,527.0,9.52,9.86,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7983,7170.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,528.0,8.51,8.77,0.04,0.05,0.952,-0.026,0.002,2799,282,0.014,9040,6279,13215.8,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,529.0,7.4,7.84,0.05,0.06,0.95,-0.033,0.008,4680,1413,0.018,6138,7717,14792.399999999998,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,530.0,6.58,6.71,0.07,0.08,0.942,-0.046,0.017,12399,2252,0.024,15018,33545,57121.5,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,531.0,5.59,5.79,0.1,0.11,0.932,-0.06,0.027,3608,904,0.033,3976,15332,22862.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,532.0,4.62,4.89,0.14,0.15,0.909,-0.086,0.042,5011,4315,0.046,5231,16247,45108.8,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,533.0,3.74,3.82,0.21,0.22,0.87,-0.128,0.063,6648,2692,0.065,7615,24258,91379.9,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,534.0,2.85,2.92,0.32,0.33,0.809,-0.19,0.089,6118,5142,0.09,5289,35195,102051.2,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,535.0,2.05,2.09,0.5,0.51,0.72,-0.279,0.12,11230,16505,0.12,5919,53126,205788.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,536.0,1.35,1.37,0.79,0.8,0.594,-0.405,0.147,9727,71454,0.147,2832,75655,184617.3,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,537.0,0.79,0.8,1.22,1.24,0.441,-0.559,0.159,5189,129969,0.159,3947,80493,145262.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,538.0,0.4,0.41,1.82,1.86,0.282,-0.718,0.142,7629,107528,0.142,334,15148,113074.6,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,539.0,0.17,0.18,2.58,2.65,0.154,-0.846,0.102,6060,66205,0.101,228,2014,64114.8,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,540.0,0.07,0.08,3.25,3.64,0.073,-0.925,0.06,14411,48937,0.057,651,3158,90176.7,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,541.0,0.03,0.04,4.16,4.67,0.036,-0.957,0.033,7988,19825,0.025,46,129,26475.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,542.0,0.02,0.03,5.2,5.5,0.025,-0.964,0.021,6764,7399,0.01,27,8,14231.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,542.5,0.01,0.02,5.53,6.13,0.015,-1.0,0.014,1555,2768,0.0,5,94,2177.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,543.0,0.01,0.02,6.13,6.56,0.015,-1.0,0.013,2883,4969,0.0,2720,329,3747.9,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,544.0,0.0,0.01,7.09,7.6,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,545.0,0.0,0.01,7.88,8.67,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,546.0,0.0,0.01,9.1,9.67,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,547.0,0.0,0.01,10.13,10.67,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,547.5,0.0,0.01,10.65,11.1,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,548.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,549.0,0.0,0.01,12.02,12.59,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,550.0,0.0,0.01,13.1,13.63,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,551.0,0.0,0.01,14.02,14.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,552.0,0.0,0.01,14.87,15.6,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,553.0,0.0,0.01,15.81,16.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,554.0,0.0,0.01,16.82,17.67,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,555.0,0.0,0.01,17.8,18.67,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,556.0,0.0,0.01,18.8,19.67,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,557.0,0.0,0.01,19.8,20.67,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,558.0,0.0,0.01,20.8,21.64,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250666.4999999995]
["2025-02-14T11:36:34.000000000",536.565,559.0,0.0,0.01,21.8,22.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250666.4999999995]
["2025-02-14T11:36:45.000000000",536.45,514.0,22.25,22.9,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,515.0,21.32,21.9,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,516.0,20.37,20.91,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,517.0,19.31,19.92,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,517.5,18.6,19.43,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,518.0,18.33,18.92,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,519.0,17.4,17.92,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1279,2006.4000000000003,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,520.0,16.42,16.7,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,521.0,15.35,15.9,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,522.0,14.23,14.78,0.01,0.02,0.992,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,522.5,13.6,14.25,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,523.0,13.43,13.68,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,524.0,12.38,12.88,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1065,6322.800000000001,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,525.0,11.4,11.56,0.02,0.03,0.987,-0.013,0.007,6720,447,0.007,12448,4601,13417.6,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,526.0,10.34,10.77,0.03,0.04,0.986,-0.014,0.008,3301,177,0.008,5819,2033,7296.000000000001,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,527.0,9.45,9.73,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7983,12871.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,528.0,8.46,8.7,0.04,0.05,0.973,-0.026,0.014,2799,282,0.014,9040,6279,16574.600000000002,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,529.0,7.47,7.71,0.05,0.06,0.966,-0.034,0.018,4680,1413,0.018,6138,7717,19472.4,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,530.0,6.5,6.58,0.07,0.08,0.953,-0.046,0.025,12399,2270,0.025,15018,33550,68542.5,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,531.0,5.48,5.62,0.1,0.11,0.935,-0.065,0.035,3608,911,0.035,3976,15373,26544.000000000007,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,532.0,4.56,4.73,0.15,0.16,0.909,-0.091,0.048,5011,4318,0.048,5231,16278,49161.6,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,533.0,3.64,3.72,0.22,0.23,0.867,-0.133,0.067,6648,2692,0.067,7615,24258,95562.1,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,534.0,2.77,2.83,0.34,0.35,0.801,-0.199,0.093,6118,5147,0.093,5289,35203,106085.1,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,535.0,1.98,2.01,0.53,0.54,0.708,-0.292,0.123,11230,16510,0.123,5919,53149,210932.7,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,536.0,1.29,1.3,0.84,0.85,0.579,-0.421,0.148,9727,71487,0.148,2832,75705,185873.2,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,537.0,0.74,0.75,1.28,1.3,0.425,-0.575,0.157,5189,130051,0.157,3947,80609,143435.19999999998,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,538.0,0.37,0.38,1.9,1.94,0.27,-0.73,0.138,7629,107822,0.137,334,15172,109856.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,539.0,0.16,0.17,2.67,2.75,0.146,-0.852,0.098,6060,66217,0.095,228,2014,61554.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,540.0,0.06,0.07,3.32,3.73,0.072,-0.922,0.058,14411,48941,0.051,651,3158,86903.90000000001,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,541.0,0.03,0.04,4.18,4.67,0.036,-0.949,0.032,7988,19832,0.016,46,129,25635.200000000004,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,542.0,0.02,0.03,5.24,5.66,0.024,-0.953,0.021,6764,7399,8.549,27,10,37286.7,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,542.5,0.01,0.02,5.55,6.13,0.015,-1.0,0.014,1555,2768,0.0,5,94,2177.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,543.0,0.01,0.02,6.17,6.61,0.014,-1.0,0.012,2883,4973,0.0,2720,329,3459.6000000000004,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,544.0,0.0,0.01,7.1,7.68,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,545.0,0.0,0.01,7.92,8.73,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,546.0,0.0,0.01,9.13,9.71,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,547.0,0.0,0.01,10.16,10.67,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,547.5,0.0,0.01,10.67,11.17,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,548.0,0.0,0.01,11.1,11.68,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,549.0,0.0,0.01,12.02,12.67,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,550.0,0.0,0.01,13.1,13.63,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,551.0,0.0,0.01,14.02,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,552.0,0.0,0.01,14.92,15.6,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,553.0,0.0,0.01,15.9,16.73,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,554.0,0.0,0.01,16.89,17.67,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,555.0,0.0,0.01,17.89,18.67,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,556.0,0.0,0.01,18.89,19.75,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,557.0,0.0,0.01,19.89,20.74,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,558.0,0.0,0.01,20.89,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1323534.9999999998]
["2025-02-14T11:36:45.000000000",536.45,559.0,0.0,0.01,21.89,22.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1323534.9999999998]
["2025-02-14T11:36:56.000000000",536.395,514.0,22.13,22.58,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,515.0,21.26,21.56,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,516.0,20.17,20.56,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,517.0,19.14,19.56,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,517.5,18.42,19.06,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,518.0,18.22,18.56,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,519.0,17.2,17.56,0.01,0.02,0.993,-0.006,0.003,296,13,0.003,6392,1279,2006.4000000000003,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,520.0,16.22,16.56,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,521.0,15.15,15.56,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,522.0,14.23,14.56,0.01,0.02,0.992,-0.008,0.003,1006,181,0.003,5400,1274,1921.8,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,522.5,13.4,14.07,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,523.0,13.32,13.55,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,524.0,12.32,12.57,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1065,6322.800000000001,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,525.0,11.29,11.54,0.02,0.03,0.986,-0.014,0.007,6720,447,0.007,12448,4601,13417.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,526.0,10.23,10.58,0.03,0.04,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,527.0,9.25,9.54,0.03,0.04,0.979,-0.021,0.011,5701,312,0.011,7170,7987,14158.1,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,528.0,8.35,8.58,0.04,0.05,0.973,-0.027,0.014,2799,282,0.014,9040,6283,16574.600000000002,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,529.0,7.36,7.59,0.06,0.07,0.961,-0.039,0.02,4680,1413,0.02,6138,7717,21636.0,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,530.0,6.42,6.56,0.08,0.09,0.948,-0.052,0.027,12399,2303,0.027,15018,33554,74025.9,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,531.0,5.34,5.58,0.11,0.12,0.929,-0.071,0.037,3608,911,0.037,3976,15381,28060.8,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,532.0,4.45,4.66,0.16,0.17,0.899,-0.101,0.052,5011,4318,0.052,5231,16278,53258.40000000001,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,533.0,3.59,3.67,0.23,0.24,0.852,-0.148,0.072,6648,2692,0.072,7615,24275,102693.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,534.0,2.72,2.77,0.35,0.36,0.785,-0.215,0.098,6118,5149,0.098,5289,35209,111788.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,535.0,1.94,1.96,0.55,0.56,0.683,-0.317,0.127,11230,16544,0.127,5919,53169,217792.3,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,536.0,1.26,1.27,0.86,0.87,0.55,-0.45,0.149,9727,71632,0.149,2832,76222,187129.1,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,537.0,0.72,0.73,1.32,1.34,0.396,-0.604,0.153,5189,130237,0.153,3947,80678,139780.8,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,538.0,0.35,0.36,1.94,1.99,0.247,-0.753,0.13,7629,107956,0.13,334,15215,103519.0,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,539.0,0.15,0.16,2.72,2.8,0.131,-0.868,0.09,6060,66339,0.087,228,2014,56523.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,540.0,0.06,0.07,3.43,3.78,0.063,-0.931,0.052,14411,48997,0.044,651,3168,77801.59999999999,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,541.0,0.02,0.03,4.2,4.82,0.027,-0.955,0.026,7988,19845,0.006,46,129,20796.4,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,542.0,0.02,0.03,5.26,5.79,0.024,-1.0,0.02,6764,7399,0.0,27,10,13528.0,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,542.5,0.01,0.02,5.76,6.25,0.015,-1.0,0.013,1555,2768,0.0,5,95,2021.5,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,543.0,0.01,0.02,6.21,6.82,0.014,-1.0,0.012,2883,4973,0.0,2720,329,3459.6000000000004,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,544.0,0.0,0.01,7.18,7.82,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,545.0,0.0,0.01,8.15,8.83,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,546.0,0.0,0.01,9.18,9.83,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,547.0,0.0,0.01,10.18,10.8,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,547.5,0.0,0.01,10.69,11.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,548.0,0.0,0.01,11.17,11.83,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,549.0,0.0,0.01,12.17,12.81,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,550.0,0.0,0.01,13.16,13.82,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,551.0,0.0,0.01,14.16,14.83,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,552.0,0.0,0.01,15.17,15.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,553.0,0.0,0.01,16.14,16.83,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,554.0,0.0,0.01,17.14,17.84,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,555.0,0.0,0.01,18.14,18.84,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,556.0,0.0,0.01,19.16,19.84,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,557.0,0.0,0.01,20.14,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,558.0,0.0,0.01,21.16,21.83,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1307068.1]
["2025-02-14T11:36:56.000000000",536.395,559.0,0.0,0.01,22.14,22.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,514.0,22.13,22.63,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,515.0,21.26,21.56,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,516.0,20.17,20.6,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,517.0,19.14,19.64,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,517.5,18.42,19.14,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,518.0,18.22,18.64,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,519.0,17.2,17.56,0.01,0.02,0.993,-0.006,0.003,296,13,0.003,6392,1279,2006.4000000000003,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,520.0,16.3,16.56,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,521.0,15.15,15.6,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,522.0,14.23,14.56,0.01,0.02,0.992,-0.008,0.003,1006,181,0.003,5400,1274,1921.8,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,522.5,13.41,14.07,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,523.0,13.33,13.55,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,524.0,12.33,12.57,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1065,6322.800000000001,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,525.0,11.33,11.54,0.02,0.03,0.986,-0.014,0.007,6720,447,0.007,12448,4601,13417.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,526.0,10.27,10.58,0.03,0.04,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,527.0,9.36,9.54,0.03,0.04,0.979,-0.021,0.011,5701,312,0.011,7170,7990,14158.1,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,528.0,8.36,8.57,0.04,0.05,0.973,-0.027,0.014,2799,282,0.014,9040,6283,16574.600000000002,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,529.0,7.37,7.58,0.06,0.07,0.961,-0.039,0.02,4680,1413,0.02,6138,7717,21636.0,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,530.0,6.42,6.57,0.08,0.09,0.948,-0.052,0.027,12399,2303,0.027,15018,33554,74025.9,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,531.0,5.42,5.65,0.11,0.12,0.929,-0.071,0.037,3608,911,0.037,3976,15381,28060.8,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,532.0,4.49,4.66,0.15,0.16,0.899,-0.101,0.052,5011,4319,0.052,5231,16281,53258.40000000001,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,533.0,3.59,3.67,0.23,0.24,0.852,-0.148,0.072,6648,2692,0.072,7615,24276,102693.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,534.0,2.72,2.78,0.35,0.36,0.785,-0.215,0.098,6118,5149,0.098,5289,35229,111788.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,535.0,1.94,1.97,0.55,0.56,0.683,-0.317,0.127,11230,16546,0.127,5919,53191,217792.3,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,536.0,1.25,1.27,0.86,0.87,0.55,-0.45,0.149,9727,71805,0.149,2832,76469,187129.1,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,537.0,0.72,0.73,1.32,1.34,0.396,-0.604,0.153,5189,130285,0.153,3947,80906,139780.8,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,538.0,0.36,0.37,1.94,1.99,0.247,-0.753,0.13,7629,107977,0.13,334,15220,103519.0,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,539.0,0.15,0.16,2.72,2.8,0.131,-0.868,0.09,6060,66340,0.087,228,2014,56523.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,540.0,0.06,0.07,3.43,3.74,0.063,-0.931,0.052,14411,49028,0.044,651,3168,77801.59999999999,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,541.0,0.02,0.03,4.2,4.82,0.027,-0.955,0.026,7988,19845,0.006,46,129,20796.4,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,542.0,0.02,0.03,5.26,5.78,0.024,-1.0,0.02,6764,7399,0.0,27,10,13528.0,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,542.5,0.01,0.02,5.76,6.25,0.015,-1.0,0.013,1555,2768,0.0,5,95,2021.5,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,543.0,0.01,0.02,6.21,6.82,0.014,-1.0,0.012,2883,4973,0.0,2720,329,3459.6000000000004,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,544.0,0.0,0.01,7.21,7.82,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,545.0,0.0,0.01,8.17,8.83,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,546.0,0.0,0.01,9.18,9.83,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,547.0,0.0,0.01,10.19,10.8,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,547.5,0.0,0.01,10.7,11.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,548.0,0.0,0.01,11.18,11.83,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,549.0,0.0,0.01,12.18,12.81,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,550.0,0.0,0.01,13.18,13.82,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,551.0,0.0,0.01,14.18,14.83,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,552.0,0.0,0.01,15.18,15.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,553.0,0.0,0.01,16.14,16.83,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,554.0,0.0,0.01,17.14,17.84,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,555.0,0.0,0.01,18.14,18.84,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,556.0,0.0,0.01,19.16,19.84,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,557.0,0.0,0.01,20.14,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,558.0,0.0,0.01,21.16,21.83,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1307068.1]
["2025-02-14T11:37:07.000000000",536.39,559.0,0.0,0.01,22.14,22.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1307068.1]
["2025-02-14T11:37:18.000000000",536.545,514.0,22.17,22.75,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,515.0,21.13,21.75,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,516.0,20.17,20.75,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,517.0,19.2,19.75,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,517.5,18.49,19.25,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,518.0,18.28,18.75,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,519.0,17.2,17.75,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,520.0,16.4,16.77,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,521.0,15.15,15.75,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,522.0,14.23,14.67,0.01,0.02,1.0,-0.008,0.0,1006,181,0.003,5400,1274,1620.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,522.5,13.49,14.17,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,523.0,13.41,13.67,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,524.0,12.41,12.68,0.02,0.03,1.0,-0.013,0.0,2208,275,0.006,8330,1065,4998.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,525.0,11.42,11.67,0.02,0.03,1.0,-0.014,0.0,6720,447,0.007,12448,4601,8713.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,526.0,10.28,10.77,0.03,0.04,1.0,-0.019,0.0,3301,192,0.009,5819,2033,5237.099999999999,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,527.0,9.38,9.63,0.03,0.04,1.0,-0.021,0.0,5701,312,0.011,7170,7990,7886.999999999999,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,528.0,8.44,8.69,0.04,0.05,0.954,-0.027,0.003,2799,282,0.014,9040,6283,13495.7,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,529.0,7.45,7.8,0.05,0.06,0.949,-0.038,0.012,4680,1413,0.02,6138,7717,17892.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,530.0,6.51,6.69,0.07,0.08,0.941,-0.051,0.02,12399,2304,0.027,15018,33554,65346.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,531.0,5.41,5.76,0.1,0.11,0.925,-0.07,0.032,3608,911,0.036,3976,15382,25859.2,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,532.0,4.52,4.77,0.14,0.15,0.901,-0.097,0.048,5011,4319,0.05,5231,16284,50207.8,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,533.0,3.72,3.8,0.21,0.22,0.856,-0.143,0.069,6648,2692,0.07,7615,24288,99176.2,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,534.0,2.84,2.9,0.32,0.33,0.79,-0.21,0.096,6118,5151,0.096,5289,35292,109507.2,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,535.0,2.04,2.07,0.5,0.51,0.692,-0.308,0.125,11230,16546,0.125,5919,53275,214362.5,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,536.0,1.34,1.35,0.79,0.8,0.561,-0.439,0.148,9727,71963,0.148,2832,76775,185873.2,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,537.0,0.78,0.79,1.22,1.24,0.405,-0.595,0.157,5189,130295,0.157,3947,81180,143435.19999999998,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,538.0,0.39,0.4,1.82,1.87,0.251,-0.749,0.134,7629,108030,0.134,334,15243,106704.2,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,539.0,0.17,0.18,2.58,2.66,0.133,-0.867,0.092,6060,66450,0.092,228,2014,57849.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,540.0,0.06,0.07,3.43,3.73,0.064,-0.936,0.053,14411,49072,0.053,651,3168,79828.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,541.0,0.02,0.03,4.21,4.76,0.027,-0.972,0.027,7988,19874,0.027,46,129,21691.8,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,542.0,0.02,0.03,5.29,5.76,0.024,-0.976,0.02,6764,7400,0.02,27,10,13582.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,542.5,0.01,0.02,5.79,6.25,0.015,-0.985,0.014,1555,2768,0.014,5,95,2184.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,543.0,0.01,0.02,6.21,6.74,0.014,-0.986,0.012,2883,4994,0.012,2720,329,6723.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,544.0,0.0,0.01,7.07,7.74,0.005,-0.995,0.005,3008,4806,0.005,9,3,1508.5,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,545.0,0.0,0.01,8.06,8.74,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,546.0,0.0,0.01,9.07,9.74,0.004,-0.996,0.004,3356,3199,0.004,6,13,1344.8,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,547.0,0.0,0.01,10.2,10.73,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,547.5,0.0,0.01,10.48,11.24,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,548.0,0.0,0.01,11.18,11.74,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,549.0,0.0,0.01,12.06,12.74,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,550.0,0.0,0.01,13.23,13.75,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,551.0,0.0,0.01,14.08,14.74,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,552.0,0.0,0.01,15.06,15.74,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,553.0,0.0,0.01,15.97,16.74,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,554.0,0.0,0.01,16.97,17.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,555.0,0.0,0.01,17.97,18.74,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,556.0,0.0,0.01,19.05,19.74,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,557.0,0.0,0.01,19.97,20.74,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,558.0,0.0,0.01,21.05,21.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1271803.1]
["2025-02-14T11:37:18.000000000",536.545,559.0,0.0,0.01,21.97,22.74,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1271803.1]
["2025-02-14T11:37:29.000000000",536.5,514.0,22.26,22.79,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,515.0,21.14,21.79,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,516.0,20.18,20.75,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,517.0,19.21,19.79,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,517.5,18.49,19.26,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,518.0,18.28,18.79,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,519.0,17.2,17.75,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1279,2006.4000000000003,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,520.0,16.42,16.77,0.01,0.02,0.993,-0.007,0.003,3244,371,0.003,17209,2458,6135.900000000001,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,521.0,15.18,15.75,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,522.0,14.27,14.67,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,522.5,13.5,14.22,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,523.0,13.45,13.67,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,524.0,12.45,12.68,0.02,0.03,0.987,-0.013,0.006,2208,275,0.006,8330,1065,6322.800000000001,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,525.0,11.43,11.63,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4601,11500.8,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,526.0,10.31,10.71,0.03,0.04,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,527.0,9.41,9.65,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,528.0,8.48,8.67,0.04,0.05,0.974,-0.026,0.014,2799,282,0.014,9040,6283,16574.600000000002,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,529.0,7.49,7.71,0.05,0.06,0.966,-0.034,0.018,4680,1413,0.018,6138,7717,19472.4,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,530.0,6.55,6.65,0.07,0.08,0.954,-0.046,0.025,12399,2304,0.025,15018,33554,68542.5,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,531.0,5.45,5.76,0.1,0.11,0.935,-0.065,0.034,3608,911,0.034,3976,15382,25785.6,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,532.0,4.56,4.87,0.14,0.15,0.909,-0.091,0.048,5011,4319,0.048,5231,16285,49161.6,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,533.0,3.68,3.76,0.21,0.22,0.871,-0.129,0.067,6648,2692,0.067,7615,24288,95562.1,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,534.0,2.81,2.86,0.32,0.33,0.807,-0.193,0.093,6118,5151,0.093,5289,35292,106085.1,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,535.0,2.0,2.04,0.51,0.52,0.714,-0.286,0.123,11230,16546,0.123,5919,53280,210932.7,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,536.0,1.31,1.32,0.81,0.82,0.585,-0.416,0.15,9727,72069,0.15,2832,76809,188385.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,537.0,0.75,0.76,1.25,1.26,0.43,-0.571,0.156,5189,130367,0.157,3947,81197,142916.3,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,538.0,0.37,0.38,1.86,1.9,0.272,-0.729,0.14,7629,108038,0.14,334,15243,111482.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,539.0,0.16,0.17,2.62,2.69,0.147,-0.854,0.099,6060,66671,0.098,228,2015,62228.40000000001,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,540.0,0.06,0.07,3.43,3.61,0.066,-0.933,0.056,14411,49083,0.05,651,3168,83956.59999999999,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,541.0,0.02,0.03,4.21,4.75,0.028,-0.96,0.028,7988,19874,0.01,46,129,22412.4,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,542.0,0.02,0.03,5.35,5.68,0.024,-1.0,0.021,6764,7400,0.0,27,10,14204.4,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,542.5,0.01,0.02,5.79,6.15,0.015,-1.0,0.014,1555,2773,0.0,5,95,2177.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,543.0,0.01,0.02,6.21,6.73,0.014,-1.0,0.012,2883,4994,0.0,2720,329,3459.6000000000004,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,544.0,0.0,0.01,7.09,7.73,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,545.0,0.0,0.01,8.09,8.74,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,546.0,0.0,0.01,9.07,9.74,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,547.0,0.0,0.01,10.2,10.73,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,547.5,0.0,0.01,10.51,11.23,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,548.0,0.0,0.01,11.18,11.74,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,549.0,0.0,0.01,12.07,12.73,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,550.0,0.0,0.01,13.23,13.73,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,551.0,0.0,0.01,14.09,14.74,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,552.0,0.0,0.01,14.97,15.73,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,553.0,0.0,0.01,15.97,16.74,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,554.0,0.0,0.01,16.97,17.74,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,555.0,0.0,0.01,17.97,18.74,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,556.0,0.0,0.01,18.97,19.74,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,557.0,0.0,0.01,19.97,20.74,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,558.0,0.0,0.01,20.97,21.74,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1296812.7]
["2025-02-14T11:37:29.000000000",536.5,559.0,0.0,0.01,21.97,22.74,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1296812.7]
["2025-02-14T11:37:40.000000000",536.555,514.0,22.26,22.79,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,515.0,21.2,21.79,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,516.0,20.18,20.75,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,517.0,19.22,19.79,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,517.5,18.51,19.26,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,518.0,18.28,18.79,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,519.0,17.2,17.75,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,520.0,16.42,16.77,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,521.0,15.18,15.75,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,522.0,14.27,14.67,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,522.5,13.5,14.22,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,523.0,13.48,13.67,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,524.0,12.48,12.68,0.02,0.03,1.0,-0.013,0.0,2208,275,0.006,8330,1065,4998.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,525.0,11.43,11.63,0.02,0.03,1.0,-0.013,0.0,6720,447,0.007,12448,4601,8713.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,526.0,10.37,10.71,0.03,0.04,1.0,-0.019,0.0,3301,192,0.009,5819,2033,5237.099999999999,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,527.0,9.44,9.65,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,528.0,8.51,8.67,0.04,0.05,0.952,-0.026,0.002,2799,282,0.014,9040,6283,13215.8,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,529.0,7.52,7.71,0.05,0.06,0.95,-0.034,0.008,4680,1413,0.018,6138,7717,14792.399999999998,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,530.0,6.5,6.68,0.07,0.08,0.943,-0.046,0.017,12399,2313,0.025,15018,33554,58623.3,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,531.0,5.5,5.75,0.1,0.11,0.928,-0.065,0.029,3608,911,0.034,3976,15582,23981.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,532.0,4.61,4.85,0.14,0.15,0.905,-0.091,0.044,5011,4319,0.048,5231,16288,47157.2,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,533.0,3.72,3.8,0.21,0.22,0.865,-0.133,0.065,6648,2692,0.067,7615,24538,94232.5,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,534.0,2.84,2.9,0.32,0.33,0.803,-0.196,0.092,6118,5151,0.093,5289,35294,105473.3,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,535.0,2.04,2.08,0.49,0.51,0.711,-0.289,0.122,11230,16555,0.123,5919,53289,209809.7,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,536.0,1.34,1.35,0.78,0.79,0.583,-0.417,0.149,9727,72083,0.149,2832,76842,187129.1,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,537.0,0.77,0.78,1.22,1.23,0.427,-0.573,0.159,5189,130393,0.159,3947,81199,145262.4,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,538.0,0.38,0.39,1.82,1.84,0.268,-0.732,0.14,7629,108052,0.14,334,15256,111482.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,539.0,0.16,0.17,2.58,2.66,0.142,-0.858,0.098,6060,66690,0.098,228,2015,61622.4,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,540.0,0.06,0.07,3.43,3.61,0.066,-0.934,0.056,14411,49090,0.056,651,3168,84347.2,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,541.0,0.02,0.03,4.21,4.75,0.028,-0.972,0.028,7988,19884,0.028,46,129,22495.200000000004,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,542.0,0.02,0.03,5.35,5.67,0.024,-0.976,0.021,6764,7400,0.021,27,10,14261.100000000002,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,542.5,0.01,0.02,5.79,6.15,0.015,-0.985,0.014,1555,2773,0.014,5,95,2184.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,543.0,0.01,0.02,6.21,6.73,0.014,-0.986,0.012,2883,4994,0.012,2720,329,6723.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,544.0,0.0,0.01,7.09,7.73,0.005,-0.995,0.005,3008,4806,0.005,9,3,1508.5,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,545.0,0.0,0.01,8.09,8.74,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,546.0,0.0,0.01,9.09,9.74,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,547.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,547.5,0.0,0.01,10.53,11.23,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,548.0,0.0,0.01,11.18,11.74,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,549.0,0.0,0.01,12.09,12.73,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,550.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,551.0,0.0,0.01,14.1,14.74,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,552.0,0.0,0.01,14.98,15.73,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,553.0,0.0,0.01,15.97,16.74,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,554.0,0.0,0.01,17.07,17.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,555.0,0.0,0.01,17.97,18.74,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,556.0,0.0,0.01,18.97,19.74,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,557.0,0.0,0.01,19.97,20.74,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,558.0,0.0,0.01,20.97,21.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1260159.5]
["2025-02-14T11:37:40.000000000",536.555,559.0,0.0,0.01,21.97,22.74,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,514.0,22.26,22.79,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,515.0,21.24,21.79,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,516.0,20.18,20.75,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,517.0,19.23,19.79,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,517.5,18.52,19.26,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,518.0,18.29,18.79,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,519.0,17.2,17.75,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,520.0,16.43,16.77,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,521.0,15.18,15.75,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,522.0,14.27,14.67,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,522.5,13.5,14.22,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,523.0,13.48,13.67,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,524.0,12.48,12.68,0.02,0.03,1.0,-0.013,0.0,2208,275,0.006,8330,1065,4998.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,525.0,11.43,11.66,0.02,0.03,1.0,-0.013,0.0,6720,447,0.007,12448,4601,8713.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,526.0,10.37,10.71,0.03,0.04,1.0,-0.019,0.0,3301,192,0.009,5819,2033,5237.099999999999,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,527.0,9.44,9.65,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,528.0,8.51,8.67,0.04,0.05,0.952,-0.026,0.002,2799,282,0.014,9040,6283,13215.8,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,529.0,7.52,7.71,0.05,0.06,0.95,-0.034,0.008,4680,1413,0.018,6138,7717,14792.399999999998,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,530.0,6.5,6.68,0.07,0.08,0.943,-0.046,0.017,12399,2313,0.025,15018,33558,58623.3,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,531.0,5.5,5.74,0.1,0.11,0.928,-0.065,0.029,3608,911,0.034,3976,15582,23981.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,532.0,4.61,4.85,0.14,0.15,0.905,-0.091,0.044,5011,4319,0.048,5231,16289,47157.2,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,533.0,3.71,3.79,0.21,0.22,0.865,-0.133,0.065,6648,2692,0.067,7615,24538,94232.5,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,534.0,2.83,2.89,0.32,0.33,0.803,-0.196,0.092,6118,5151,0.093,5289,35307,105473.3,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,535.0,2.03,2.06,0.5,0.51,0.711,-0.289,0.122,11230,16555,0.123,5919,53345,209809.7,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,536.0,1.33,1.35,0.78,0.8,0.583,-0.417,0.149,9727,72176,0.149,2832,76957,187129.1,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,537.0,0.77,0.78,1.22,1.23,0.427,-0.573,0.159,5189,130400,0.159,3947,81212,145262.4,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,538.0,0.38,0.39,1.82,1.87,0.268,-0.732,0.14,7629,108084,0.14,334,15256,111482.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,539.0,0.16,0.17,2.59,2.66,0.142,-0.858,0.098,6060,66703,0.098,228,2015,61622.4,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,540.0,0.06,0.07,3.43,3.6,0.066,-0.934,0.056,14411,49090,0.056,651,3168,84347.2,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,541.0,0.02,0.03,4.21,4.74,0.028,-0.972,0.028,7988,19884,0.028,46,129,22495.200000000004,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,542.0,0.02,0.03,5.35,5.64,0.024,-0.976,0.021,6764,7400,0.021,27,12,14261.100000000002,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,542.5,0.01,0.02,5.79,6.14,0.015,-0.985,0.014,1555,2773,0.014,5,95,2184.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,543.0,0.01,0.02,6.21,6.72,0.014,-0.986,0.012,2883,4994,0.012,2720,329,6723.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,544.0,0.0,0.01,7.12,7.72,0.005,-0.995,0.005,3008,4806,0.005,9,3,1508.5,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,545.0,0.0,0.01,8.11,8.73,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,546.0,0.0,0.01,9.12,9.73,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,547.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,547.5,0.0,0.01,10.55,11.22,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,548.0,0.0,0.01,11.18,11.73,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,549.0,0.0,0.01,12.1,12.72,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,550.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,551.0,0.0,0.01,14.1,14.73,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,552.0,0.0,0.01,14.98,15.73,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,553.0,0.0,0.01,15.97,16.74,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,554.0,0.0,0.01,17.07,17.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,555.0,0.0,0.01,17.97,18.74,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,556.0,0.0,0.01,18.97,19.74,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,557.0,0.0,0.01,19.97,20.74,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,558.0,0.0,0.01,20.97,21.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1260159.5]
["2025-02-14T11:37:51.000000000",536.545,559.0,0.0,0.01,21.97,22.74,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1260159.5]
["2025-02-14T11:38:02.000000000",536.565,514.0,22.29,22.77,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,515.0,21.29,21.77,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,516.0,20.18,20.76,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,517.0,19.23,19.77,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,517.5,18.59,19.27,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,518.0,18.31,18.77,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,519.0,17.3,17.75,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1279,1917.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,520.0,16.44,16.77,0.01,0.02,1.0,-0.007,0.0,3244,371,0.003,17209,2458,5162.7,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,521.0,15.18,15.75,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,522.0,14.27,14.67,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,522.5,13.59,14.26,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,523.0,13.48,13.67,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,524.0,12.49,12.68,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1065,4998.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,525.0,11.45,11.69,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4601,7468.8,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,526.0,10.39,10.71,0.03,0.04,1.0,-0.019,0.0,3301,192,0.009,5819,2033,5237.099999999999,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,527.0,9.44,9.68,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,528.0,8.51,8.7,0.04,0.05,0.953,-0.026,0.002,2799,282,0.014,9040,6283,13215.8,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,529.0,7.53,7.72,0.05,0.06,0.951,-0.033,0.008,4680,1413,0.018,6138,7719,14792.399999999998,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,530.0,6.54,6.71,0.07,0.08,0.943,-0.046,0.017,12399,2313,0.025,15018,33564,58623.3,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,531.0,5.51,5.74,0.1,0.11,0.929,-0.065,0.029,3608,911,0.034,3976,15597,23981.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,532.0,4.61,4.85,0.14,0.15,0.906,-0.091,0.044,5011,4319,0.047,5231,16289,46634.1,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,533.0,3.74,3.81,0.2,0.21,0.869,-0.129,0.064,6648,2692,0.066,7615,24538,92806.2,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,534.0,2.86,2.91,0.31,0.32,0.805,-0.195,0.091,6118,5152,0.092,5289,35309,104332.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,535.0,2.04,2.08,0.49,0.5,0.715,-0.285,0.122,11230,16558,0.122,5919,53368,209217.8,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,536.0,1.34,1.35,0.78,0.79,0.587,-0.413,0.148,9727,72319,0.148,2832,76965,185873.2,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,537.0,0.77,0.79,1.21,1.23,0.431,-0.569,0.16,5189,130415,0.16,3947,81228,146176.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,538.0,0.39,0.4,1.81,1.85,0.272,-0.728,0.142,7629,108088,0.142,334,15258,113074.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,539.0,0.16,0.17,2.57,2.63,0.143,-0.857,0.1,6060,66704,0.1,228,2015,62879.99999999999,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,540.0,0.06,0.07,3.43,3.59,0.066,-0.934,0.057,14411,49090,0.057,651,3168,85853.4,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,541.0,0.02,0.03,4.21,4.66,0.028,-0.972,0.028,7988,19884,0.028,46,129,22495.200000000004,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,542.0,0.02,0.03,5.35,5.63,0.024,-0.976,0.021,6764,7400,0.021,27,12,14261.100000000002,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,542.5,0.01,0.02,5.79,6.13,0.015,-0.985,0.014,1555,2773,0.014,5,95,2184.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,543.0,0.01,0.02,6.21,6.64,0.014,-0.986,0.013,2883,4994,0.013,2720,329,7283.9,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,544.0,0.0,0.01,7.14,7.63,0.005,-0.995,0.005,3008,4806,0.005,9,3,1508.5,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,545.0,0.0,0.01,8.12,8.63,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,546.0,0.0,0.01,9.13,9.63,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,547.0,0.0,0.01,10.21,10.63,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,547.5,0.0,0.01,10.58,11.13,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,548.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,549.0,0.0,0.01,12.1,12.64,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,550.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,551.0,0.0,0.01,14.1,14.64,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,552.0,0.0,0.01,14.95,15.64,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,553.0,0.0,0.01,15.97,16.64,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,554.0,0.0,0.01,17.08,17.64,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,555.0,0.0,0.01,17.97,18.64,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,556.0,0.0,0.01,18.97,19.64,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,557.0,0.0,0.01,19.95,20.64,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,558.0,0.0,0.01,20.95,21.64,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1259807.1]
["2025-02-14T11:38:02.000000000",536.565,559.0,0.0,0.01,21.97,22.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1259807.1]
["2025-02-14T11:38:13.000000000",536.615,514.0,22.29,22.83,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,515.0,21.14,21.79,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,516.0,20.18,20.79,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,517.0,19.27,19.83,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,517.5,18.62,19.29,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,518.0,18.35,18.79,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,519.0,17.32,17.75,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,520.0,16.49,16.77,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2458,6135.900000000001,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,521.0,15.23,15.75,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,522.0,14.27,14.79,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,522.5,13.61,14.26,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,908,941.6,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,523.0,13.52,13.76,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,524.0,12.51,12.76,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1065,6322.800000000001,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,525.0,11.49,11.71,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4611,11500.8,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,526.0,10.43,10.78,0.03,0.04,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,527.0,9.44,9.77,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,528.0,8.54,8.77,0.04,0.05,0.974,-0.026,0.014,2799,282,0.014,9040,6283,16574.600000000002,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,529.0,7.55,7.79,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7719,19472.4,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,530.0,6.57,6.87,0.07,0.08,0.954,-0.046,0.024,12399,2313,0.024,15018,33564,65800.8,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,531.0,5.56,5.82,0.09,0.1,0.939,-0.061,0.033,3608,911,0.033,3976,15597,25027.2,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,532.0,4.63,4.92,0.13,0.14,0.914,-0.086,0.046,5011,4319,0.046,5231,16290,47113.2,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,533.0,3.77,3.86,0.2,0.21,0.872,-0.128,0.065,6648,2692,0.065,7615,24539,92709.5,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,534.0,2.89,2.95,0.3,0.31,0.812,-0.188,0.091,6118,5153,0.091,5289,35362,103803.69999999998,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,535.0,2.07,2.12,0.48,0.49,0.722,-0.278,0.122,11230,16559,0.122,5919,53379,209217.8,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,536.0,1.37,1.38,0.75,0.76,0.594,-0.406,0.15,9727,72322,0.15,2832,76974,188385.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,537.0,0.8,0.81,1.18,1.19,0.438,-0.562,0.159,5189,130657,0.159,3947,81253,145262.4,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,538.0,0.4,0.41,1.76,1.81,0.279,-0.722,0.142,7629,108098,0.142,334,15286,113074.6,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,539.0,0.17,0.18,2.52,2.6,0.149,-0.851,0.101,6060,66802,0.1,228,2015,63486.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,540.0,0.06,0.07,3.26,3.57,0.066,-0.929,0.057,14411,49091,0.05,651,3168,85397.7,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,541.0,0.02,0.03,4.21,4.64,0.028,-0.956,0.028,7988,19884,0.009,46,129,22407.8,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,542.0,0.02,0.03,5.23,5.57,0.025,-1.0,0.021,6764,7400,0.0,27,12,14204.4,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,542.5,0.01,0.02,5.59,6.06,0.015,-1.0,0.014,1555,2773,0.0,5,95,2177.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,543.0,0.01,0.02,6.21,6.62,0.014,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,544.0,0.0,0.01,7.14,7.61,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,545.0,0.0,0.01,8.13,8.61,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,546.0,0.0,0.01,8.94,9.61,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,547.0,0.0,0.01,10.21,10.61,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,547.5,0.0,0.01,10.59,11.11,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,548.0,0.0,0.01,11.18,11.61,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,549.0,0.0,0.01,11.93,12.62,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,550.0,0.0,0.01,13.23,13.62,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,551.0,0.0,0.01,13.93,14.62,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,552.0,0.0,0.01,14.93,15.62,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,553.0,0.0,0.01,15.93,16.62,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,554.0,0.0,0.01,16.93,17.62,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,555.0,0.0,0.01,17.97,18.62,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,556.0,0.0,0.01,18.93,19.62,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,557.0,0.0,0.01,19.93,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,558.0,0.0,0.01,20.93,21.62,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290844.1999999995]
["2025-02-14T11:38:13.000000000",536.615,559.0,0.0,0.01,21.93,22.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290844.1999999995]
["2025-02-14T11:38:24.000000000",536.6,514.0,22.3,22.83,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,515.0,21.33,21.83,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,516.0,20.22,20.79,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,517.0,19.28,19.83,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,517.5,18.62,19.33,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,518.0,18.36,18.83,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,519.0,17.32,17.79,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,520.0,16.49,16.86,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2458,5162.7,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,521.0,15.24,15.85,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,522.0,14.27,14.79,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,522.5,13.61,14.34,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,908,683.6,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,523.0,13.57,13.76,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,524.0,12.52,12.76,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,525.0,11.49,11.72,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4615,7468.8,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,526.0,10.43,10.87,0.03,0.04,1.0,-0.019,0.0,3301,192,0.009,5819,2033,5237.099999999999,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,527.0,9.44,9.77,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,528.0,8.6,8.78,0.04,0.05,0.953,-0.026,0.002,2799,282,0.014,9040,6283,13215.8,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,529.0,7.61,7.79,0.05,0.06,0.951,-0.033,0.008,4680,1413,0.018,6138,7720,14792.399999999998,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,530.0,6.57,6.74,0.07,0.08,0.943,-0.046,0.017,12399,2313,0.024,15018,33564,57121.5,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,531.0,5.56,5.83,0.09,0.1,0.932,-0.061,0.027,3608,911,0.033,3976,15597,22862.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,532.0,4.63,4.92,0.13,0.14,0.91,-0.086,0.043,5011,4319,0.046,5231,16290,45609.9,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,533.0,3.77,3.84,0.2,0.21,0.87,-0.128,0.064,6648,2692,0.066,7615,24539,92806.2,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,534.0,2.87,2.94,0.31,0.32,0.808,-0.191,0.09,6118,5153,0.091,5289,35362,103191.9,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,535.0,2.06,2.1,0.48,0.49,0.719,-0.281,0.121,11230,16561,0.122,5919,53382,208094.8,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,536.0,1.36,1.37,0.76,0.77,0.592,-0.408,0.149,9727,72337,0.149,2832,77042,187129.1,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,537.0,0.79,0.8,1.19,1.2,0.435,-0.565,0.161,5189,130674,0.161,3947,81258,147089.6,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,538.0,0.39,0.4,1.78,1.82,0.275,-0.725,0.143,7629,108105,0.143,334,15329,113870.89999999998,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,539.0,0.17,0.18,2.54,2.62,0.148,-0.852,0.101,6060,66802,0.101,228,2016,63508.80000000001,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,540.0,0.06,0.07,3.26,3.55,0.066,-0.934,0.057,14411,49113,0.057,651,3168,85853.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,541.0,0.02,0.03,4.21,4.64,0.028,-0.972,0.028,7988,19884,0.028,46,129,22495.200000000004,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,542.0,0.02,0.03,5.23,5.57,0.025,-0.975,0.021,6764,7400,0.021,27,12,14261.100000000002,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,542.5,0.01,0.02,5.59,6.06,0.015,-0.985,0.014,1555,2773,0.014,5,95,2184.0,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,543.0,0.01,0.02,6.21,6.62,0.014,-0.986,0.013,2883,4994,0.013,2720,329,7283.9,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,544.0,0.0,0.01,7.14,7.61,0.005,-0.995,0.005,3008,4806,0.005,9,3,1508.5,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,545.0,0.0,0.01,8.13,8.61,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,546.0,0.0,0.01,8.97,9.61,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,547.0,0.0,0.01,10.21,10.61,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,547.5,0.0,0.01,10.6,11.11,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,548.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,549.0,0.0,0.01,11.93,12.62,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,550.0,0.0,0.01,13.23,13.62,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,551.0,0.0,0.01,13.93,14.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,552.0,0.0,0.01,14.93,15.62,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,553.0,0.0,0.01,15.93,16.62,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,554.0,0.0,0.01,16.93,17.62,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,555.0,0.0,0.01,17.95,18.62,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,556.0,0.0,0.01,18.93,19.62,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,557.0,0.0,0.01,19.93,20.62,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,558.0,0.0,0.01,20.93,21.62,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1257030.1999999995]
["2025-02-14T11:38:24.000000000",536.6,559.0,0.0,0.01,21.93,22.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,514.0,22.39,22.87,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,515.0,21.35,21.83,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,516.0,20.24,20.79,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,517.0,19.31,19.87,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,517.5,18.72,19.37,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,518.0,18.4,18.87,0.01,0.02,1.0,-0.006,0.0,1058,28,0.002,7982,492,1596.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,519.0,17.32,17.79,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,520.0,16.56,16.86,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2458,5162.7,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,521.0,15.25,15.85,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,522.0,14.27,14.79,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,522.5,13.73,14.34,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,909,683.6,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,523.0,13.57,13.76,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,524.0,12.58,12.84,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,525.0,11.52,11.79,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4615,7468.8,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,526.0,10.46,10.87,0.03,0.04,1.0,-0.019,0.0,3301,192,0.009,5819,2033,5237.099999999999,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,527.0,9.44,9.77,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,528.0,8.61,8.79,0.04,0.05,0.953,-0.026,0.002,2799,282,0.014,9040,6283,13215.8,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,529.0,7.62,7.8,0.05,0.06,0.951,-0.033,0.008,4680,1413,0.018,6138,7720,14792.399999999998,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,530.0,6.6,6.81,0.07,0.08,0.943,-0.046,0.017,12399,2314,0.024,15018,33564,57121.5,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,531.0,5.56,5.91,0.09,0.1,0.932,-0.061,0.027,3608,911,0.033,3976,15597,22862.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,532.0,4.63,4.92,0.13,0.14,0.91,-0.086,0.043,5011,4319,0.046,5231,16290,45609.9,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,533.0,3.84,3.91,0.19,0.2,0.87,-0.128,0.064,6648,2692,0.066,7615,24539,92806.2,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,534.0,2.95,3.01,0.29,0.3,0.808,-0.191,0.09,6118,5153,0.091,5289,35366,103191.9,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,535.0,2.13,2.16,0.46,0.47,0.719,-0.281,0.121,11230,16567,0.122,5919,53382,208094.8,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,536.0,1.4,1.42,0.73,0.74,0.592,-0.408,0.149,9727,72337,0.149,2832,77050,187129.1,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,537.0,0.82,0.83,1.15,1.16,0.435,-0.565,0.161,5189,130690,0.161,3947,81268,147089.6,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,538.0,0.42,0.43,1.72,1.76,0.275,-0.725,0.143,7629,108201,0.143,334,15329,113870.89999999998,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,539.0,0.18,0.19,2.47,2.53,0.148,-0.852,0.101,6060,66803,0.101,228,2016,63508.80000000001,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,540.0,0.06,0.07,3.26,3.53,0.066,-0.934,0.057,14411,49124,0.057,651,3168,85853.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,541.0,0.02,0.03,4.21,4.54,0.028,-0.972,0.028,7988,19884,0.028,46,129,22495.200000000004,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,542.0,0.02,0.03,5.23,5.52,0.025,-0.975,0.021,6764,7420,0.021,27,12,14261.100000000002,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,542.5,0.01,0.02,5.59,6.01,0.015,-0.985,0.014,1555,2773,0.014,5,95,2184.0,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,543.0,0.01,0.02,6.21,6.51,0.014,-0.986,0.013,2883,4994,0.013,2720,329,7283.9,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,544.0,0.0,0.01,7.14,7.51,0.005,-0.995,0.005,3008,4806,0.005,9,3,1508.5,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,545.0,0.0,0.01,8.13,8.51,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,546.0,0.0,0.01,8.99,9.51,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,547.0,0.0,0.01,10.21,10.51,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,547.5,0.0,0.01,10.6,11.01,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,548.0,0.0,0.01,11.18,11.51,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,549.0,0.0,0.01,11.93,12.51,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,550.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,3967,26,0.002,30,26,799.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,551.0,0.0,0.01,13.93,14.51,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,552.0,0.0,0.01,14.93,15.51,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,553.0,0.0,0.01,15.86,16.51,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,554.0,0.0,0.01,16.85,17.51,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,555.0,0.0,0.01,17.91,18.51,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,556.0,0.0,0.01,18.87,19.51,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,557.0,0.0,0.01,19.85,20.51,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,558.0,0.0,0.01,20.93,21.51,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1257030.1999999995]
["2025-02-14T11:38:36.000000000",536.68,559.0,0.0,0.01,21.93,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1257030.1999999995]
["2025-02-14T11:38:47.000000000",536.68,514.0,22.39,22.89,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,515.0,21.42,21.83,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,516.0,20.25,20.79,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,517.0,19.33,19.89,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,517.5,18.72,19.39,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,518.0,18.39,18.89,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,519.0,17.42,17.83,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,520.0,16.56,16.86,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2458,6135.900000000001,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,521.0,15.25,15.85,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,522.0,14.27,14.79,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,522.5,13.74,14.34,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,909,941.6,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,523.0,13.58,13.76,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,524.0,12.59,12.84,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,525.0,11.54,11.77,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4615,11500.8,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,526.0,10.48,10.87,0.03,0.04,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,527.0,9.44,9.77,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,528.0,8.61,8.86,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6283,15390.7,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,529.0,7.63,7.88,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7720,19472.4,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,530.0,6.61,6.81,0.07,0.08,0.954,-0.046,0.024,12399,2314,0.024,15018,33564,65800.8,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,531.0,5.56,5.9,0.09,0.1,0.94,-0.06,0.033,3608,911,0.033,3976,15597,25027.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,532.0,4.65,4.92,0.13,0.14,0.914,-0.086,0.046,5011,4319,0.046,5231,16290,47113.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,533.0,3.84,3.91,0.19,0.2,0.876,-0.124,0.064,6648,2694,0.064,7615,24541,91283.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,534.0,2.95,3.0,0.29,0.3,0.815,-0.185,0.09,6118,5153,0.09,5289,35366,102663.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,535.0,2.13,2.16,0.46,0.47,0.724,-0.276,0.12,11230,16568,0.12,5919,53387,205788.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,536.0,1.4,1.41,0.73,0.74,0.6,-0.4,0.148,9727,72359,0.148,2832,77119,185873.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,537.0,0.82,0.83,1.14,1.15,0.445,-0.555,0.161,5189,130743,0.161,3947,81555,147089.6,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,538.0,0.41,0.42,1.72,1.76,0.284,-0.716,0.144,7629,108244,0.144,334,15329,114667.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,539.0,0.18,0.19,2.47,2.54,0.15,-0.848,0.103,6060,66808,0.101,228,2016,64720.8,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,540.0,0.06,0.07,3.26,3.53,0.067,-0.927,0.058,14411,49129,0.05,651,3168,86838.8,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,541.0,0.02,0.03,4.21,4.54,0.029,-0.952,0.029,7988,19885,0.008,46,129,23202.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,542.0,0.02,0.03,5.23,5.52,0.025,-0.953,0.021,6764,7420,0.001,27,12,14207.1,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,542.5,0.01,0.02,5.6,6.01,0.016,-1.0,0.014,1555,2773,0.0,5,95,2177.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,543.0,0.01,0.02,6.21,6.51,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,544.0,0.0,0.01,6.96,7.51,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,545.0,0.0,0.01,8.13,8.52,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,546.0,0.0,0.01,8.99,9.52,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,547.0,0.0,0.01,10.21,10.51,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,547.5,0.0,0.01,10.6,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,548.0,0.0,0.01,11.18,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,549.0,0.0,0.01,11.93,12.51,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,550.0,0.0,0.01,13.03,13.51,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,551.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,552.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,553.0,0.0,0.01,15.85,16.52,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,554.0,0.0,0.01,16.84,17.52,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,555.0,0.0,0.01,17.84,18.52,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,556.0,0.0,0.01,18.85,19.51,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,557.0,0.0,0.01,19.84,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,558.0,0.0,0.01,20.84,21.52,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1288044.2999999998]
["2025-02-14T11:38:47.000000000",536.68,559.0,0.0,0.01,21.84,22.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1288044.2999999998]
["2025-02-14T11:38:58.000000000",536.685,514.0,22.39,22.89,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,515.0,21.43,21.89,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,516.0,20.26,20.89,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,517.0,19.34,19.89,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,517.5,18.71,19.39,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,518.0,18.39,18.89,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,519.0,17.42,17.83,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,520.0,16.56,16.86,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2468,6135.900000000001,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,521.0,15.27,15.85,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,522.0,14.27,14.79,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,522.5,13.72,14.39,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,909,941.6,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,523.0,13.49,13.86,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,524.0,12.59,12.84,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,525.0,11.54,11.77,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4615,11500.8,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,526.0,10.48,10.87,0.03,0.04,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,527.0,9.44,9.87,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,528.0,8.7,8.86,0.04,0.05,0.974,-0.026,0.013,2799,282,0.013,9040,6283,15390.7,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,529.0,7.53,7.87,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7720,19472.4,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,530.0,6.61,6.81,0.07,0.08,0.954,-0.046,0.024,12399,2314,0.024,15018,33564,65800.8,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,531.0,5.58,5.89,0.09,0.1,0.94,-0.06,0.033,3608,911,0.033,3976,15597,25027.2,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,532.0,4.69,4.92,0.13,0.14,0.914,-0.086,0.046,5011,4319,0.046,5231,16291,47113.2,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,533.0,3.84,3.92,0.19,0.2,0.876,-0.124,0.064,6648,2694,0.064,7615,24545,91283.2,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,534.0,2.95,3.01,0.29,0.3,0.817,-0.183,0.09,6118,5153,0.09,5289,35368,102663.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,535.0,2.13,2.17,0.46,0.47,0.726,-0.274,0.121,11230,16568,0.121,5919,53391,207502.9,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,536.0,1.4,1.42,0.72,0.74,0.601,-0.399,0.15,9727,72362,0.15,2832,77123,188385.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,537.0,0.82,0.83,1.13,1.15,0.444,-0.556,0.161,5189,130747,0.161,3947,81594,147089.6,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,538.0,0.41,0.42,1.71,1.75,0.284,-0.716,0.144,7629,108246,0.144,334,15335,114667.2,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,539.0,0.17,0.18,2.46,2.53,0.15,-0.849,0.103,6060,66808,0.102,228,2016,64743.59999999999,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,540.0,0.06,0.07,3.26,3.52,0.067,-0.928,0.058,14411,49129,0.051,651,3168,86903.90000000001,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,541.0,0.02,0.03,4.21,4.54,0.029,-0.955,0.029,7988,19926,0.009,46,129,23206.6,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,542.0,0.02,0.03,5.23,5.52,0.025,-1.0,0.021,6764,7420,4.096,27,12,25263.6,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,542.5,0.01,0.02,5.6,6.01,0.016,-1.0,0.014,1555,2773,0.0,5,95,2177.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,543.0,0.01,0.02,6.02,6.51,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,544.0,0.0,0.01,6.96,7.51,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,545.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,546.0,0.0,0.01,9.01,9.56,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,547.0,0.0,0.01,10.02,10.51,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,547.5,0.0,0.01,10.6,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,548.0,0.0,0.01,11.18,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,549.0,0.0,0.01,11.93,12.51,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,550.0,0.0,0.01,13.03,13.51,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,551.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,552.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,553.0,0.0,0.01,15.85,16.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,554.0,0.0,0.01,16.87,17.56,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,555.0,0.0,0.01,17.84,18.56,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,556.0,0.0,0.01,18.84,19.56,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,557.0,0.0,0.01,19.84,20.56,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,558.0,0.0,0.01,20.84,21.55,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1303419.9999999998]
["2025-02-14T11:38:58.000000000",536.685,559.0,0.0,0.01,21.84,22.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1303419.9999999998]
["2025-02-14T11:39:10.000000000",536.65,514.0,22.39,22.89,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,515.0,21.43,21.89,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,516.0,20.26,20.89,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,517.0,19.34,19.89,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,517.5,18.71,19.39,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,518.0,18.66,18.89,0.01,0.02,0.994,-0.006,0.002,1058,28,0.002,7982,492,1808.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,519.0,17.42,17.83,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,520.0,16.56,16.86,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2468,6135.900000000001,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,521.0,15.27,15.85,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,522.0,14.27,14.79,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,522.5,13.74,14.39,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,909,941.6,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,523.0,13.62,13.86,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,524.0,12.59,12.84,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,525.0,11.55,11.76,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4615,11500.8,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,526.0,10.48,10.87,0.03,0.04,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,527.0,9.44,9.87,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,528.0,8.65,8.77,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6284,15390.7,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,529.0,7.66,7.84,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7720,19472.4,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,530.0,6.7,6.78,0.07,0.08,0.954,-0.046,0.024,12399,2314,0.024,15018,33564,65800.8,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,531.0,5.63,5.87,0.09,0.1,0.94,-0.06,0.033,3608,911,0.033,3976,15597,25027.2,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,532.0,4.74,4.92,0.13,0.14,0.914,-0.086,0.046,5011,4319,0.046,5231,16291,47113.2,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,533.0,3.81,3.88,0.19,0.2,0.876,-0.124,0.064,6648,2694,0.064,7615,24545,91283.2,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,534.0,2.93,2.97,0.29,0.3,0.817,-0.183,0.09,6118,5154,0.09,5289,35371,102663.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,535.0,2.1,2.13,0.47,0.48,0.724,-0.276,0.12,11230,16570,0.12,5919,53394,205788.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,536.0,1.38,1.39,0.74,0.75,0.6,-0.4,0.148,9727,72377,0.148,2832,77127,185873.2,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,537.0,0.8,0.81,1.15,1.16,0.444,-0.556,0.163,5189,130759,0.163,3947,81595,148916.80000000002,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,538.0,0.4,0.41,1.74,1.78,0.282,-0.718,0.146,7629,108257,0.145,334,15335,116226.4,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,539.0,0.17,0.18,2.5,2.55,0.15,-0.849,0.103,6060,66822,0.101,228,2016,64720.8,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,540.0,0.06,0.07,3.26,3.51,0.067,-0.927,0.058,14411,49129,0.05,651,3168,86838.8,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,541.0,0.02,0.03,4.21,4.54,0.029,-0.953,0.029,7988,19936,0.008,46,129,23202.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,542.0,0.02,0.03,5.23,5.52,0.025,-0.953,0.021,6764,7420,0.002,27,12,14209.8,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,542.5,0.01,0.02,5.6,6.01,0.016,-1.0,0.014,1555,2773,0.0,5,95,2177.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,543.0,0.01,0.02,6.07,6.51,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,544.0,0.0,0.01,6.99,7.51,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,545.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,546.0,0.0,0.01,9.02,9.56,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,547.0,0.0,0.01,10.06,10.51,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,547.5,0.0,0.01,10.6,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,548.0,0.0,0.01,11.18,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,549.0,0.0,0.01,11.93,12.51,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,550.0,0.0,0.01,13.03,13.51,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,551.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,552.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,553.0,0.0,0.01,15.85,16.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,554.0,0.0,0.01,16.87,17.56,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,555.0,0.0,0.01,17.84,18.56,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,556.0,0.0,0.01,18.84,19.56,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,557.0,0.0,0.01,19.84,20.56,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,558.0,0.0,0.01,20.84,21.55,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1291433.3999999997]
["2025-02-14T11:39:10.000000000",536.65,559.0,0.0,0.01,21.84,22.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,514.0,22.39,22.89,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,515.0,21.43,21.89,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,516.0,20.26,20.89,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,517.0,19.34,19.89,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,517.5,18.71,19.39,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,518.0,18.45,18.84,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,519.0,17.42,17.83,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,520.0,16.56,16.86,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2468,6135.900000000001,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,521.0,15.27,15.85,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,522.0,14.27,14.79,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,522.5,13.74,14.39,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,909,941.6,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,523.0,13.62,13.85,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,524.0,12.62,12.84,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,525.0,11.55,11.76,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4615,11500.8,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,526.0,10.49,10.87,0.03,0.04,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,527.0,9.44,9.83,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,528.0,8.65,8.78,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6284,15390.7,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,529.0,7.66,7.84,0.05,0.06,0.967,-0.033,0.018,4680,1413,0.018,6138,7720,19472.4,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,530.0,6.72,6.81,0.07,0.08,0.954,-0.046,0.024,12399,2314,0.024,15018,33564,65800.8,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,531.0,5.65,5.85,0.09,0.1,0.94,-0.06,0.033,3608,911,0.033,3976,15627,25027.2,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,532.0,4.75,4.92,0.13,0.14,0.914,-0.086,0.046,5011,4319,0.046,5231,16291,47113.2,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,533.0,3.83,3.91,0.19,0.2,0.876,-0.124,0.064,6648,2694,0.064,7615,24546,91283.2,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,534.0,2.94,3.0,0.29,0.3,0.817,-0.183,0.09,6118,5155,0.09,5289,35391,102663.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,535.0,2.12,2.16,0.45,0.46,0.724,-0.276,0.12,11230,16571,0.12,5919,53397,205788.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,536.0,1.4,1.41,0.72,0.74,0.6,-0.4,0.148,9727,72401,0.148,2832,77187,185873.2,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,537.0,0.81,0.83,1.14,1.15,0.444,-0.556,0.163,5189,130763,0.163,3947,81615,148916.80000000002,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,538.0,0.41,0.42,1.72,1.76,0.282,-0.718,0.146,7629,108266,0.145,334,15335,116226.4,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,539.0,0.17,0.18,2.46,2.54,0.15,-0.849,0.103,6060,66822,0.101,228,2016,64720.8,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,540.0,0.06,0.07,3.26,3.51,0.067,-0.927,0.058,14411,49134,0.05,651,3168,86838.8,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,541.0,0.02,0.03,4.21,4.54,0.029,-0.953,0.029,7988,19980,0.008,46,129,23202.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,542.0,0.02,0.03,5.23,5.52,0.025,-0.953,0.021,6764,7420,0.002,27,12,14209.8,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,542.5,0.01,0.02,5.6,6.01,0.016,-1.0,0.014,1555,2773,0.0,5,95,2177.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,543.0,0.01,0.02,6.08,6.51,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,544.0,0.0,0.01,7.0,7.51,0.005,-1.0,0.005,3008,4806,0.0,9,3,1504.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,545.0,0.0,0.01,8.13,8.56,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,546.0,0.0,0.01,9.03,9.56,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,547.0,0.0,0.01,10.07,10.51,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,547.5,0.0,0.01,10.6,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,548.0,0.0,0.01,11.18,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,549.0,0.0,0.01,11.93,12.51,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,550.0,0.0,0.01,13.03,13.51,0.003,-1.0,0.002,3967,26,0.0,30,26,793.4,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,551.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,552.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,553.0,0.0,0.01,15.85,16.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,554.0,0.0,0.01,16.87,17.56,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,555.0,0.0,0.01,17.84,18.56,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,556.0,0.0,0.01,18.84,19.56,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,557.0,0.0,0.01,19.84,20.56,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,558.0,0.0,0.01,20.84,21.55,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1291433.3999999997]
["2025-02-14T11:39:21.000000000",536.675,559.0,0.0,0.01,21.84,22.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1291433.3999999997]
["2025-02-14T11:39:32.000000000",536.665,514.0,22.39,22.83,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,515.0,21.43,21.83,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,516.0,20.27,20.83,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,723,781.6,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,517.0,19.34,19.83,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,517.5,18.71,19.33,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,518.0,18.45,18.83,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,519.0,17.42,17.83,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,520.0,16.49,16.83,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2468,5162.7,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,521.0,15.27,15.83,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,522.0,14.27,14.79,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,522.5,13.74,14.33,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,909,683.6,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,523.0,13.6,13.83,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,524.0,12.6,12.84,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,525.0,11.55,11.74,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4615,7468.8,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,526.0,10.49,10.84,0.03,0.04,1.0,-0.019,0.0,3301,192,0.009,5819,2033,5237.099999999999,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,527.0,9.56,9.82,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,528.0,8.63,8.78,0.04,0.05,0.953,-0.026,0.002,2799,284,0.014,9040,6284,13215.8,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,529.0,7.64,7.83,0.05,0.06,0.951,-0.033,0.008,4680,1413,0.018,6138,7720,14792.399999999998,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,530.0,6.59,6.78,0.07,0.08,0.943,-0.046,0.017,12399,2319,0.024,15018,33576,57121.5,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,531.0,5.65,5.84,0.09,0.1,0.932,-0.06,0.027,3608,911,0.033,3976,15627,22862.4,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,532.0,4.66,4.92,0.13,0.14,0.91,-0.086,0.042,5011,4319,0.046,5231,16291,45108.8,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,533.0,3.81,3.9,0.19,0.2,0.874,-0.124,0.063,6648,2694,0.065,7615,24557,91379.9,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,534.0,2.92,2.99,0.29,0.3,0.812,-0.187,0.089,6118,5156,0.09,5289,35392,102051.2,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,535.0,2.11,2.15,0.46,0.47,0.723,-0.277,0.121,11230,16578,0.121,5919,53408,207502.9,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,536.0,1.39,1.4,0.73,0.74,0.596,-0.403,0.149,9727,72410,0.149,2832,77237,187129.1,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,537.0,0.81,0.82,1.14,1.16,0.44,-0.56,0.162,5189,130767,0.162,3947,81631,148003.2,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,538.0,0.4,0.41,1.73,1.77,0.28,-0.72,0.144,7629,108291,0.144,334,15335,114667.2,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,539.0,0.17,0.18,2.48,2.55,0.149,-0.851,0.102,6060,66833,0.102,228,2036,64137.6,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,540.0,0.06,0.07,3.26,3.51,0.067,-0.933,0.058,14411,49134,0.058,651,3168,87359.6,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,541.0,0.02,0.03,4.21,4.54,0.028,-0.971,0.029,7988,20005,0.029,46,129,23298.6,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,542.0,0.02,0.03,5.23,5.52,0.025,-0.975,0.021,6764,7421,0.021,27,12,14261.100000000002,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,542.5,0.01,0.02,5.62,6.01,0.015,-0.984,0.014,1555,2773,0.014,5,95,2184.0,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,543.0,0.01,0.02,6.09,6.51,0.015,-0.985,0.013,2883,4994,0.013,2720,329,7283.9,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,544.0,0.0,0.01,7.01,7.51,0.005,-0.994,0.005,3008,4806,0.005,9,3,1508.5,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,545.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,546.0,0.0,0.01,9.06,9.56,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,547.0,0.0,0.01,10.09,10.51,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,547.5,0.0,0.01,10.6,11.01,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,548.0,0.0,0.01,11.18,11.51,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,549.0,0.0,0.01,11.93,12.51,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,550.0,0.0,0.01,13.03,13.51,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,551.0,0.0,0.01,13.93,14.51,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,552.0,0.0,0.01,14.89,15.51,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,553.0,0.0,0.01,15.9,16.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,554.0,0.0,0.01,16.92,17.56,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,555.0,0.0,0.01,17.91,18.56,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,556.0,0.0,0.01,18.91,19.56,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,557.0,0.0,0.01,19.89,20.56,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,558.0,0.0,0.01,20.89,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1258018.5]
["2025-02-14T11:39:32.000000000",536.665,559.0,0.0,0.01,21.89,22.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1258018.5]
["2025-02-14T11:39:43.000000000",536.73,514.0,22.39,22.93,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,515.0,21.43,21.83,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,516.0,20.29,20.83,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,517.0,19.35,19.93,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,517.5,18.71,19.43,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,518.0,18.45,18.88,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,519.0,17.42,17.83,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,520.0,16.58,16.93,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2468,6135.900000000001,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,521.0,15.27,15.87,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,522.0,14.27,14.92,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,522.5,13.72,14.43,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,909,941.6,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,523.0,13.61,13.83,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,524.0,12.62,12.84,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,525.0,11.58,11.81,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4615,11500.8,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,526.0,10.5,10.84,0.02,0.03,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,527.0,9.61,9.82,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,528.0,8.64,8.86,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6284,15390.7,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,529.0,7.66,7.88,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7720,18390.6,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,530.0,6.65,6.85,0.07,0.08,0.954,-0.046,0.024,12399,2319,0.024,15018,33576,65800.8,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,531.0,5.65,6.01,0.09,0.1,0.94,-0.06,0.032,3608,911,0.032,3976,15627,24268.8,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,532.0,4.67,5.05,0.12,0.13,0.919,-0.081,0.044,5011,4319,0.044,5231,16291,45064.8,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,533.0,3.87,3.96,0.19,0.2,0.878,-0.122,0.063,6648,2694,0.063,7615,24558,89856.9,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,534.0,2.98,3.04,0.28,0.29,0.822,-0.178,0.088,6118,5156,0.088,5289,35395,100381.6,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,535.0,2.15,2.19,0.44,0.45,0.733,-0.267,0.118,11230,16578,0.118,5919,53421,202358.2,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,536.0,1.42,1.44,0.7,0.71,0.61,-0.39,0.149,9727,72433,0.149,2832,77462,187129.1,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,537.0,0.83,0.85,1.11,1.12,0.455,-0.545,0.163,5189,130777,0.163,3947,81718,148916.80000000002,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,538.0,0.42,0.43,1.68,1.72,0.289,-0.711,0.149,7629,108309,0.148,334,15340,118615.3,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,539.0,0.18,0.19,2.42,2.49,0.157,-0.842,0.106,6060,66834,0.104,228,2036,66607.2,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,540.0,0.06,0.07,3.15,3.48,0.068,-0.926,0.06,14411,49135,0.051,651,3168,89786.1,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,541.0,0.02,0.03,4.21,4.54,0.029,-0.952,0.029,7988,20025,0.008,46,129,23202.0,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,542.0,0.02,0.03,5.23,5.49,0.025,-0.953,0.022,6764,7421,0.001,27,12,14883.499999999998,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,542.5,0.01,0.02,5.62,6.0,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,543.0,0.01,0.02,6.09,6.51,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,544.0,0.0,0.01,7.03,7.51,0.006,-1.0,0.006,3008,4806,0.0,9,3,1804.8,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,545.0,0.0,0.01,8.13,8.51,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,546.0,0.0,0.01,9.06,9.51,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,547.0,0.0,0.01,10.09,10.51,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,547.5,0.0,0.01,10.6,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,548.0,0.0,0.01,11.18,11.51,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,549.0,0.0,0.01,11.93,12.51,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,550.0,0.0,0.01,13.03,13.51,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,551.0,0.0,0.01,13.93,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,552.0,0.0,0.01,14.89,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,553.0,0.0,0.01,15.85,16.52,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,554.0,0.0,0.01,16.92,17.52,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,555.0,0.0,0.01,17.84,18.52,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,556.0,0.0,0.01,18.84,19.52,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,557.0,0.0,0.01,19.84,20.52,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,558.0,0.0,0.01,20.84,21.52,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290788.4999999998]
["2025-02-14T11:39:43.000000000",536.73,559.0,0.0,0.01,21.84,22.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,514.0,22.41,22.91,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,515.0,21.45,21.87,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,516.0,20.32,20.96,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,517.0,19.39,19.91,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,517.5,18.75,19.41,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,518.0,18.47,18.88,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,519.0,17.44,17.9,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,520.0,16.58,16.92,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2468,6135.900000000001,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,521.0,15.32,15.87,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,522.0,14.3,14.92,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,522.5,13.75,14.42,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,909,941.6,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,523.0,13.61,13.84,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,524.0,12.62,12.94,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,525.0,11.6,11.84,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4615,11500.8,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,526.0,10.54,10.88,0.02,0.03,0.981,-0.019,0.009,3301,192,0.009,5819,2033,8207.999999999998,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,527.0,9.61,9.85,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,528.0,8.64,8.86,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6284,15390.7,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,529.0,7.66,7.88,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7720,18390.6,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,530.0,6.67,6.88,0.06,0.07,0.954,-0.046,0.024,12399,2319,0.024,15018,33576,65800.8,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,531.0,5.65,5.98,0.09,0.1,0.94,-0.06,0.032,3608,911,0.032,3976,15627,24268.8,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,532.0,4.69,5.03,0.12,0.13,0.919,-0.081,0.044,5011,4319,0.044,5231,16301,45064.8,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,533.0,3.9,3.99,0.18,0.19,0.878,-0.122,0.063,6648,2694,0.063,7615,24563,89856.9,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,534.0,3.0,3.07,0.27,0.28,0.822,-0.178,0.088,6118,5156,0.088,5289,35405,100381.6,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,535.0,2.19,2.22,0.43,0.44,0.733,-0.267,0.118,11230,16583,0.118,5919,53428,202358.2,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,536.0,1.44,1.46,0.68,0.69,0.61,-0.39,0.149,9727,72476,0.149,2832,77512,187129.1,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,537.0,0.85,0.86,1.08,1.09,0.455,-0.545,0.163,5189,131040,0.163,3947,81860,148916.80000000002,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,538.0,0.42,0.43,1.65,1.69,0.289,-0.711,0.149,7629,108435,0.148,334,15340,118615.3,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,539.0,0.18,0.19,2.38,2.46,0.157,-0.842,0.106,6060,66847,0.104,228,2036,66607.2,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,540.0,0.07,0.08,3.15,3.44,0.068,-0.926,0.06,14411,49145,0.051,651,3168,89786.1,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,541.0,0.02,0.03,4.01,4.51,0.029,-0.952,0.029,7988,20028,0.008,46,129,23202.0,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,542.0,0.02,0.03,5.2,5.44,0.025,-0.953,0.022,6764,7421,0.001,27,12,14883.499999999998,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,542.5,0.01,0.02,5.62,5.99,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,543.0,0.01,0.02,6.09,6.49,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,544.0,0.0,0.01,7.03,7.49,0.006,-1.0,0.006,3008,4806,0.0,9,3,1804.8,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,545.0,0.0,0.01,8.13,8.49,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,546.0,0.0,0.01,9.06,9.49,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,547.0,0.0,0.01,10.09,10.49,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,547.5,0.0,0.01,10.6,10.99,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,548.0,0.0,0.01,10.98,11.49,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,549.0,0.0,0.01,11.93,12.49,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,550.0,0.0,0.01,13.03,13.49,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,551.0,0.0,0.01,13.93,14.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,552.0,0.0,0.01,14.92,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,553.0,0.0,0.01,15.85,16.49,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,554.0,0.0,0.01,16.92,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,555.0,0.0,0.01,17.84,18.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,556.0,0.0,0.01,18.84,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,557.0,0.0,0.01,19.84,20.49,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,558.0,0.0,0.01,20.84,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290788.4999999998]
["2025-02-14T11:39:54.000000000",536.765,559.0,0.0,0.01,21.84,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290788.4999999998]
["2025-02-14T11:40:06.000000000",536.765,514.0,22.47,22.98,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,515.0,21.47,21.98,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,516.0,20.32,20.98,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,723,866.6,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,517.0,19.42,19.98,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,517.5,18.82,19.48,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,518.0,18.5,18.98,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,519.0,17.5,17.96,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,520.0,16.58,16.98,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2468,6135.900000000001,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,521.0,15.34,15.98,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,522.0,14.35,14.92,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,522.5,13.81,14.48,0.01,0.02,0.992,-0.008,0.004,645,0,0.004,1709,909,941.6,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,523.0,13.71,13.98,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,524.0,12.71,12.94,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,525.0,11.64,11.87,0.02,0.03,0.987,-0.013,0.006,6720,447,0.006,12448,4615,11500.8,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,526.0,10.54,10.99,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,527.0,9.61,9.93,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,528.0,8.74,8.94,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6284,15390.7,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,529.0,7.75,7.98,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7720,18390.6,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,530.0,6.71,6.89,0.06,0.07,0.959,-0.041,0.022,12399,2319,0.022,15018,33576,60317.4,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,531.0,5.65,5.97,0.08,0.09,0.941,-0.059,0.032,3608,912,0.032,3976,15627,24268.8,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,532.0,4.7,5.03,0.12,0.13,0.92,-0.08,0.044,5011,4320,0.044,5231,16301,45064.8,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,533.0,3.91,3.99,0.18,0.19,0.882,-0.118,0.062,6648,2694,0.062,7615,24563,88430.6,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,534.0,3.02,3.07,0.27,0.28,0.827,-0.173,0.087,6118,5159,0.087,5289,35407,99240.9,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,535.0,2.18,2.22,0.43,0.44,0.74,-0.26,0.117,11230,16585,0.117,5919,53441,200643.3,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,536.0,1.44,1.46,0.68,0.69,0.618,-0.382,0.149,9727,72509,0.149,2832,77526,187129.1,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,537.0,0.85,0.86,1.08,1.09,0.463,-0.537,0.164,5189,131127,0.164,3947,81877,149830.40000000002,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,538.0,0.43,0.44,1.65,1.68,0.296,-0.704,0.151,7629,108486,0.151,334,15343,120241.3,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,539.0,0.18,0.19,2.38,2.46,0.159,-0.84,0.109,6060,66934,0.107,228,2036,68493.59999999999,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,540.0,0.07,0.08,3.15,3.44,0.075,-0.919,0.063,14411,49145,0.056,651,3178,94434.9,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,541.0,0.02,0.03,4.01,4.45,0.029,-0.952,0.03,7988,20035,0.009,46,129,24005.4,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,542.0,0.02,0.03,5.15,5.42,0.025,-0.953,0.022,6764,7421,0.002,27,12,14886.2,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,542.5,0.01,0.02,5.62,5.93,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,543.0,0.01,0.02,6.09,6.43,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,544.0,0.0,0.01,6.83,7.42,0.006,-1.0,0.006,3008,4806,0.0,9,3,1804.8,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,545.0,0.0,0.01,7.76,8.42,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,546.0,0.0,0.01,8.75,9.42,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,547.0,0.0,0.01,10.09,10.42,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,547.5,0.0,0.01,10.4,10.92,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,548.0,0.0,0.01,10.87,11.42,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,549.0,0.0,0.01,11.8,12.42,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,550.0,0.0,0.01,13.03,13.42,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,551.0,0.0,0.01,13.75,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,552.0,0.0,0.01,14.75,15.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,553.0,0.0,0.01,15.75,16.43,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,554.0,0.0,0.01,16.75,17.43,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,555.0,0.0,0.01,17.75,18.43,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,556.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,557.0,0.0,0.01,19.75,20.43,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,558.0,0.0,0.01,20.75,21.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1289080.0999999996]
["2025-02-14T11:40:06.000000000",536.765,559.0,0.0,0.01,21.75,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289080.0999999996]
["2025-02-14T11:40:17.000000000",536.795,514.0,22.48,22.98,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,515.0,21.5,21.98,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,516.0,20.32,20.98,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,517.0,19.44,19.98,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,517.5,18.82,19.48,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,518.0,18.51,18.97,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,519.0,17.5,17.96,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,520.0,16.58,16.98,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2468,5162.7,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,521.0,15.35,15.98,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,522.0,14.35,14.92,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,522.5,13.83,14.48,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,909,683.6,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,523.0,13.65,13.97,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,524.0,12.65,12.94,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,525.0,11.64,11.85,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4615,7468.8,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,526.0,10.58,10.99,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,527.0,9.69,9.93,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,528.0,8.68,8.94,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6284,12311.8,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,529.0,7.69,7.98,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7720,13710.6,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,530.0,6.71,6.9,0.06,0.07,0.946,-0.041,0.014,12399,2319,0.022,15018,33576,50398.2,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,531.0,5.7,5.96,0.08,0.09,0.936,-0.055,0.024,3608,912,0.031,3976,15627,20984.800000000003,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,532.0,4.77,5.03,0.12,0.13,0.914,-0.08,0.039,5011,4320,0.043,5231,16301,42036.2,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,533.0,3.91,4.01,0.18,0.19,0.88,-0.118,0.059,6648,2695,0.062,7615,24573,86436.2,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,534.0,3.01,3.1,0.26,0.27,0.826,-0.173,0.085,6118,5159,0.086,5289,35407,97488.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,535.0,2.19,2.23,0.42,0.43,0.743,-0.257,0.117,11230,16585,0.118,5919,53445,201235.2,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,536.0,1.46,1.47,0.67,0.68,0.62,-0.38,0.147,9727,72602,0.148,2832,77545,184900.5,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,537.0,0.85,0.87,1.06,1.08,0.464,-0.535,0.165,5189,131256,0.165,3947,81883,150744.0,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,538.0,0.43,0.44,1.63,1.67,0.299,-0.701,0.151,7629,108753,0.151,334,15343,120241.3,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,539.0,0.18,0.19,2.35,2.44,0.159,-0.84,0.109,6060,66935,0.108,228,2036,68516.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,540.0,0.07,0.08,3.15,3.44,0.075,-0.921,0.064,14411,49147,0.059,651,3178,96071.3,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,541.0,0.02,0.03,4.01,4.45,0.029,-0.959,0.03,7988,20036,0.016,46,129,24037.6,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,542.0,0.02,0.03,5.15,5.41,0.025,-0.96,0.022,6764,7421,0.007,27,12,14899.7,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,542.5,0.01,0.02,5.62,5.93,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,543.0,0.01,0.02,6.09,6.43,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,544.0,0.0,0.01,6.84,7.42,0.006,-1.0,0.006,3008,5006,0.0,9,3,1804.8,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,545.0,0.0,0.01,7.8,8.42,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,546.0,0.0,0.01,8.77,9.42,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,547.0,0.0,0.01,10.09,10.42,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,547.5,0.0,0.01,10.42,10.92,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,548.0,0.0,0.01,10.92,11.42,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,549.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,550.0,0.0,0.01,13.03,13.42,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,551.0,0.0,0.01,13.77,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,552.0,0.0,0.01,14.77,15.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,553.0,0.0,0.01,15.75,16.43,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,554.0,0.0,0.01,16.75,17.43,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,555.0,0.0,0.01,17.75,18.43,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,556.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,557.0,0.0,0.01,19.75,20.43,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,558.0,0.0,0.01,20.75,21.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245635.0999999996]
["2025-02-14T11:40:17.000000000",536.795,559.0,0.0,0.01,21.75,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245635.0999999996]
["2025-02-14T11:40:28.000000000",536.78,514.0,22.5,23.02,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,515.0,21.53,22.02,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,516.0,20.32,21.02,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,517.0,19.44,20.02,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,517.5,18.84,19.52,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,518.0,18.52,18.97,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,519.0,17.52,17.96,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,520.0,16.58,16.98,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2478,5162.7,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,521.0,15.35,15.98,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,522.0,14.35,14.92,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,522.5,13.83,14.48,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,909,512.6999999999999,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,523.0,13.69,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,524.0,12.69,13.01,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,525.0,11.64,11.88,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4625,7468.8,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,526.0,10.58,10.99,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,527.0,9.73,9.93,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,528.0,8.72,8.92,0.04,0.05,0.953,-0.026,0.002,2799,284,0.013,9040,6284,12311.8,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,529.0,7.73,7.98,0.05,0.06,0.952,-0.033,0.007,4680,1413,0.017,6138,7720,13710.6,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,530.0,6.71,6.9,0.06,0.07,0.947,-0.041,0.014,12399,2319,0.022,15018,33577,50398.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,531.0,5.73,5.98,0.08,0.09,0.937,-0.055,0.024,3608,912,0.03,3976,15627,20587.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,532.0,4.77,5.03,0.12,0.13,0.916,-0.08,0.039,5011,4320,0.043,5231,16305,42036.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,533.0,3.92,4.0,0.17,0.18,0.885,-0.113,0.058,6648,2695,0.06,7615,24580,84248.4,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,534.0,3.02,3.08,0.26,0.27,0.831,-0.168,0.084,6118,5165,0.085,5289,35477,96347.7,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,535.0,2.18,2.22,0.41,0.42,0.748,-0.252,0.116,11230,16585,0.117,5919,53678,199520.3,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,536.0,1.44,1.46,0.67,0.68,0.626,-0.374,0.148,9727,72789,0.148,2832,77606,185873.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,537.0,0.85,0.86,1.06,1.08,0.471,-0.529,0.166,5189,131285,0.166,3947,82023,151657.6,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,538.0,0.43,0.44,1.63,1.67,0.302,-0.698,0.154,7629,108837,0.154,334,15343,122630.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,539.0,0.18,0.19,2.37,2.43,0.165,-0.835,0.112,6060,66951,0.111,228,2036,70402.8,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,540.0,0.07,0.08,3.15,3.41,0.076,-0.924,0.065,14411,49148,0.065,651,3178,97903.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,541.0,0.02,0.03,4.01,4.45,0.029,-0.971,0.03,7988,20036,0.03,46,129,24102.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,542.0,0.02,0.03,4.95,5.41,0.025,-0.975,0.022,6764,7421,0.022,27,12,14940.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,542.5,0.01,0.02,5.44,5.93,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,543.0,0.01,0.02,5.91,6.43,0.015,-0.985,0.013,2883,4994,0.013,2720,329,7283.9,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,544.0,0.0,0.01,6.84,7.42,0.006,-0.994,0.006,3008,5007,0.006,9,3,1810.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,545.0,0.0,0.01,7.83,8.45,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,546.0,0.0,0.01,8.78,9.45,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,547.0,0.0,0.01,9.89,10.42,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,547.5,0.0,0.01,10.42,10.92,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,548.0,0.0,0.01,10.94,11.42,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,549.0,0.0,0.01,11.76,12.45,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,550.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,551.0,0.0,0.01,13.77,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,552.0,0.0,0.01,14.77,15.43,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,553.0,0.0,0.01,15.75,16.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,554.0,0.0,0.01,16.75,17.47,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,555.0,0.0,0.01,17.75,18.47,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,556.0,0.0,0.01,18.75,19.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,557.0,0.0,0.01,19.75,20.47,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,558.0,0.0,0.01,20.75,21.47,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1251695.6999999995]
["2025-02-14T11:40:28.000000000",536.78,559.0,0.0,0.01,21.75,22.46,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,514.0,22.5,23.02,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,515.0,21.53,22.02,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,516.0,20.32,21.02,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,517.0,19.46,20.02,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,517.5,18.87,19.52,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,518.0,18.52,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,519.0,17.52,17.96,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,520.0,16.58,16.98,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2478,5162.7,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,521.0,15.35,15.98,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,522.0,14.35,14.92,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,522.5,13.83,14.48,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,909,512.6999999999999,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,523.0,13.7,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,524.0,12.7,13.01,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,525.0,11.65,11.88,0.02,0.03,1.0,-0.013,0.0,6720,447,0.006,12448,4625,7468.8,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,526.0,10.59,10.99,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,527.0,9.73,9.93,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,528.0,8.73,8.92,0.04,0.05,0.953,-0.026,0.002,2799,284,0.013,9040,6284,12311.8,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,529.0,7.74,7.98,0.05,0.06,0.952,-0.033,0.007,4680,1413,0.017,6138,7721,13710.6,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,530.0,6.72,6.9,0.06,0.07,0.947,-0.041,0.014,12399,2319,0.022,15018,33577,50398.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,531.0,5.77,5.96,0.08,0.09,0.937,-0.055,0.024,3608,912,0.03,3976,15642,20587.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,532.0,4.78,5.03,0.12,0.13,0.916,-0.08,0.039,5011,4330,0.043,5231,16306,42036.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,533.0,3.92,4.01,0.17,0.18,0.885,-0.113,0.058,6648,2695,0.06,7615,24580,84248.4,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,534.0,3.02,3.09,0.26,0.27,0.831,-0.168,0.084,6118,5175,0.085,5289,35487,96347.7,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,535.0,2.19,2.23,0.42,0.43,0.748,-0.252,0.116,11230,16595,0.117,5919,53679,199520.3,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,536.0,1.46,1.48,0.67,0.68,0.626,-0.374,0.148,9727,72872,0.148,2832,77618,185873.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,537.0,0.85,0.87,1.06,1.07,0.471,-0.529,0.166,5189,131510,0.166,3947,82044,151657.6,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,538.0,0.43,0.44,1.62,1.66,0.302,-0.698,0.154,7629,108887,0.154,334,15343,122630.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,539.0,0.18,0.19,2.37,2.43,0.165,-0.835,0.112,6060,66957,0.111,228,2036,70402.8,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,540.0,0.07,0.08,3.15,3.41,0.076,-0.924,0.065,14411,49200,0.065,651,3178,97903.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,541.0,0.02,0.03,4.01,4.45,0.029,-0.971,0.03,7988,20037,0.03,46,129,24102.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,542.0,0.02,0.03,4.98,5.41,0.025,-0.975,0.022,6764,7421,0.022,27,12,14940.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,542.5,0.01,0.02,5.47,5.93,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,543.0,0.01,0.02,5.92,6.43,0.015,-0.985,0.013,2883,4994,0.013,2720,329,7283.9,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,544.0,0.0,0.01,6.84,7.42,0.006,-0.994,0.006,3008,5007,0.006,9,3,1810.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,545.0,0.0,0.01,7.85,8.45,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,546.0,0.0,0.01,8.79,9.45,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,547.0,0.0,0.01,9.92,10.42,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,547.5,0.0,0.01,10.44,10.92,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,548.0,0.0,0.01,10.95,11.42,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,549.0,0.0,0.01,11.77,12.45,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,550.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,551.0,0.0,0.01,13.77,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,552.0,0.0,0.01,14.77,15.43,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,553.0,0.0,0.01,15.75,16.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,554.0,0.0,0.01,16.75,17.47,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,555.0,0.0,0.01,17.75,18.47,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,556.0,0.0,0.01,18.75,19.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,557.0,0.0,0.01,19.75,20.47,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,558.0,0.0,0.01,20.75,21.47,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1251695.6999999995]
["2025-02-14T11:40:39.000000000",536.795,559.0,0.0,0.01,21.75,22.46,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1251695.6999999995]
["2025-02-14T11:40:51.000000000",536.805,514.0,22.54,23.04,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,515.0,21.37,22.02,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,516.0,20.37,21.02,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,517.0,19.48,20.04,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,517.5,18.87,19.54,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,518.0,18.55,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,519.0,17.57,18.0,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,520.0,16.7,16.98,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2478,5162.7,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,521.0,15.37,15.98,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,522.0,14.4,14.92,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,522.5,13.87,14.51,0.01,0.02,1.0,-0.008,0.0,645,0,0.003,1709,909,512.6999999999999,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,523.0,13.71,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,524.0,12.71,13.01,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,525.0,11.65,11.89,0.02,0.03,1.0,-0.013,0.0,6720,457,0.006,12448,4625,7468.8,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,526.0,10.59,10.99,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,527.0,9.77,10.0,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,528.0,8.74,8.95,0.04,0.05,0.954,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,529.0,7.75,7.97,0.05,0.06,0.952,-0.033,0.007,4680,1413,0.017,6138,7746,13710.6,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,530.0,6.74,6.91,0.06,0.07,0.948,-0.041,0.014,12399,2329,0.022,15018,33577,50398.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,531.0,5.79,6.02,0.08,0.09,0.938,-0.055,0.024,3608,912,0.03,3976,15642,20587.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,532.0,4.8,5.09,0.11,0.12,0.916,-0.08,0.039,5011,4330,0.043,5231,16306,42036.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,533.0,3.93,4.01,0.17,0.18,0.885,-0.113,0.058,6648,2695,0.06,7615,24604,84248.4,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,534.0,3.03,3.09,0.26,0.27,0.831,-0.168,0.084,6118,5175,0.085,5289,35491,96347.7,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,535.0,2.2,2.24,0.41,0.42,0.745,-0.255,0.116,11230,16596,0.116,5919,54003,198928.4,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,536.0,1.46,1.47,0.66,0.67,0.626,-0.374,0.148,9727,72881,0.148,2832,77680,185873.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,537.0,0.86,0.87,1.05,1.07,0.47,-0.53,0.166,5189,131702,0.166,3947,82078,151657.6,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,538.0,0.43,0.44,1.62,1.66,0.302,-0.698,0.154,7629,108964,0.154,334,15346,122630.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,539.0,0.18,0.19,2.36,2.42,0.161,-0.839,0.111,6060,66960,0.111,228,2036,69796.8,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,540.0,0.07,0.08,3.15,3.38,0.076,-0.924,0.065,14411,49200,0.065,651,3178,97903.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,541.0,0.02,0.03,4.01,4.39,0.029,-0.971,0.03,7988,20037,0.03,46,129,24102.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,542.0,0.02,0.03,4.98,5.36,0.025,-0.975,0.022,6764,7421,0.022,27,12,14940.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,542.5,0.01,0.02,5.47,5.86,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,543.0,0.01,0.02,5.92,6.36,0.015,-0.985,0.013,2883,4994,0.013,2720,329,7283.9,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,544.0,0.0,0.01,6.84,7.36,0.006,-0.994,0.006,3008,5007,0.006,9,3,1810.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,545.0,0.0,0.01,7.86,8.36,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,546.0,0.0,0.01,8.8,9.36,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,547.0,0.0,0.01,9.93,10.36,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,547.5,0.0,0.01,10.44,10.86,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,548.0,0.0,0.01,10.95,11.36,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,549.0,0.0,0.01,11.77,12.36,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,550.0,0.0,0.01,13.03,13.36,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,551.0,0.0,0.01,13.77,14.36,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,552.0,0.0,0.01,14.77,15.36,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,553.0,0.0,0.01,15.69,16.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,554.0,0.0,0.01,16.71,17.36,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,555.0,0.0,0.01,17.68,18.36,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,556.0,0.0,0.01,18.68,19.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,557.0,0.0,0.01,19.68,20.36,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,558.0,0.0,0.01,20.68,21.36,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1250497.7999999996]
["2025-02-14T11:40:51.000000000",536.805,559.0,0.0,0.01,21.68,22.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1250497.7999999996]
["2025-02-14T11:41:02.000000000",536.745,514.0,22.54,23.04,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,515.0,21.56,22.02,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,516.0,20.41,21.02,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,724,866.6,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,517.0,19.49,20.04,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,517.5,18.87,19.54,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,518.0,18.55,18.96,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,519.0,17.57,18.0,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,520.0,16.7,16.98,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2478,6135.900000000001,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,521.0,15.41,15.98,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,522.0,14.4,14.92,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,522.5,13.88,14.51,0.01,0.02,0.992,-0.008,0.003,645,0,0.003,1709,909,706.1999999999999,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,523.0,13.72,13.96,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,524.0,12.53,13.01,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,525.0,11.65,11.87,0.02,0.03,0.987,-0.013,0.006,6720,457,0.006,12448,4635,11500.8,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,526.0,10.59,10.99,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,527.0,9.57,9.96,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7990,12871.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,528.0,8.75,8.95,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6309,15390.7,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,529.0,7.76,7.96,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7756,18390.6,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,530.0,6.74,6.89,0.06,0.07,0.959,-0.041,0.022,12399,2329,0.022,15018,33577,60317.4,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,531.0,5.8,5.97,0.08,0.09,0.945,-0.055,0.03,3608,912,0.03,3976,15652,22752.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,532.0,4.81,5.08,0.11,0.12,0.924,-0.076,0.042,5011,4330,0.042,5231,16307,43016.4,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,533.0,3.9,3.98,0.17,0.18,0.887,-0.113,0.061,6648,2697,0.061,7615,24604,87004.29999999999,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,534.0,3.01,3.06,0.26,0.27,0.835,-0.165,0.086,6118,5175,0.086,5289,35506,98100.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,535.0,2.17,2.21,0.42,0.43,0.75,-0.25,0.118,11230,16602,0.118,5919,54005,202358.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,536.0,1.43,1.44,0.68,0.69,0.626,-0.374,0.15,9727,72893,0.15,2832,77687,188385.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,537.0,0.84,0.85,1.08,1.09,0.469,-0.531,0.166,5189,131830,0.166,3947,82087,151657.6,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,538.0,0.42,0.43,1.65,1.68,0.304,-0.696,0.152,7629,108998,0.151,334,15346,121004.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,539.0,0.18,0.19,2.39,2.45,0.16,-0.839,0.111,6060,66964,0.109,228,2036,69751.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,540.0,0.07,0.08,3.15,3.38,0.076,-0.919,0.064,14411,49220,0.057,651,3178,95941.1,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,541.0,0.02,0.03,4.01,4.39,0.029,-0.953,0.03,7988,20037,0.01,46,129,24010.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,542.0,0.02,0.03,4.98,5.36,0.025,-0.953,0.022,6764,7421,0.002,27,12,14886.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,542.5,0.01,0.02,5.47,5.86,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,543.0,0.01,0.02,5.92,6.36,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,544.0,0.0,0.01,6.85,7.36,0.006,-1.0,0.006,3008,5007,0.0,9,3,1804.8,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,545.0,0.0,0.01,7.89,8.4,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,546.0,0.0,0.01,8.84,9.4,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,547.0,0.0,0.01,9.93,10.36,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,547.5,0.0,0.01,10.44,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,548.0,0.0,0.01,10.95,11.36,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,549.0,0.0,0.01,11.77,12.36,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,550.0,0.0,0.01,13.03,13.36,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,551.0,0.0,0.01,13.77,14.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,552.0,0.0,0.01,14.77,15.36,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,553.0,0.0,0.01,15.69,16.43,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,554.0,0.0,0.01,16.71,17.4,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,555.0,0.0,0.01,17.68,18.4,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,556.0,0.0,0.01,18.68,19.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,557.0,0.0,0.01,19.68,20.38,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,558.0,0.0,0.01,20.68,21.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1291041.7999999996]
["2025-02-14T11:41:02.000000000",536.745,559.0,0.0,0.01,21.68,22.43,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1291041.7999999996]
["2025-02-14T11:41:14.000000000",536.75,514.0,22.54,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,515.0,21.56,21.98,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,516.0,20.41,20.94,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,517.0,19.46,19.94,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,517.5,18.77,19.44,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,518.0,18.55,18.93,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,519.0,17.57,17.94,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,520.0,16.63,16.94,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2478,5162.7,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,521.0,15.41,15.95,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,522.0,14.43,14.91,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,522.5,13.77,14.45,0.01,0.02,1.0,-0.008,0.0,645,0,0.004,1709,909,683.6,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,523.0,13.67,13.92,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,524.0,12.67,12.95,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,525.0,11.65,11.82,0.02,0.03,1.0,-0.013,0.0,6720,457,0.006,12448,4635,7468.8,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,526.0,10.59,10.93,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,527.0,9.57,9.96,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,528.0,8.7,8.92,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,529.0,7.71,7.93,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7756,13710.6,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,530.0,6.68,6.87,0.06,0.07,0.946,-0.041,0.014,12399,2331,0.023,15018,33579,51900.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,531.0,5.62,5.96,0.08,0.09,0.936,-0.055,0.024,3608,912,0.031,3976,15652,20984.800000000003,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,532.0,4.72,5.05,0.12,0.13,0.914,-0.081,0.04,5011,4330,0.044,5231,16307,43060.4,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,533.0,3.89,3.97,0.17,0.18,0.882,-0.115,0.059,6648,2697,0.062,7615,24624,86436.2,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,534.0,2.99,3.05,0.27,0.28,0.824,-0.174,0.087,6118,5175,0.088,5289,35513,99769.8,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,535.0,2.16,2.2,0.42,0.43,0.737,-0.262,0.119,11230,16602,0.119,5919,54023,204073.1,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,536.0,1.42,1.44,0.67,0.69,0.613,-0.387,0.15,9727,73016,0.15,2832,77757,188385.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,537.0,0.83,0.85,1.08,1.09,0.456,-0.544,0.165,5189,131858,0.165,3947,82224,150744.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,538.0,0.41,0.42,1.65,1.69,0.29,-0.71,0.15,7629,109003,0.15,334,15347,119445.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,539.0,0.18,0.19,2.38,2.46,0.153,-0.847,0.107,6060,66968,0.107,228,2038,67281.59999999999,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,540.0,0.07,0.08,3.15,3.43,0.075,-0.925,0.062,14411,49221,0.062,651,3178,93384.4,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,541.0,0.02,0.03,4.01,4.39,0.029,-0.971,0.029,7988,20037,0.029,46,129,23298.6,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,542.0,0.02,0.03,5.02,5.36,0.025,-0.975,0.022,6764,7421,0.022,27,12,14940.2,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,542.5,0.01,0.02,5.49,5.97,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,543.0,0.01,0.02,5.95,6.46,0.015,-0.985,0.013,2883,4994,0.013,2720,329,7283.9,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,544.0,0.0,0.01,6.88,7.46,0.006,-0.994,0.006,3008,5007,0.006,9,3,1810.2,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,545.0,0.0,0.01,7.92,8.46,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,546.0,0.0,0.01,8.84,9.46,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,547.0,0.0,0.01,9.95,10.46,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,547.5,0.0,0.01,10.48,10.96,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,548.0,0.0,0.01,10.98,11.46,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,549.0,0.0,0.01,11.78,12.46,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,550.0,0.0,0.01,13.05,13.46,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,551.0,0.0,0.01,13.78,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,552.0,0.0,0.01,14.78,15.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,553.0,0.0,0.01,15.78,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,554.0,0.0,0.01,16.78,17.5,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,555.0,0.0,0.01,17.78,18.47,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,556.0,0.0,0.01,18.78,19.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,557.0,0.0,0.01,19.78,20.43,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,558.0,0.0,0.01,20.78,21.5,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1254922.6999999995]
["2025-02-14T11:41:14.000000000",536.75,559.0,0.0,0.01,21.78,22.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,514.0,22.54,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,515.0,21.56,21.98,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,516.0,20.42,20.94,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,517.0,19.47,19.94,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,517.5,18.79,19.44,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,518.0,18.55,18.93,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,519.0,17.57,17.94,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,520.0,16.64,16.94,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2522,5162.7,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,521.0,15.42,15.95,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,522.0,14.43,14.91,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,522.5,13.77,14.45,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,523.0,13.69,13.92,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,524.0,12.69,12.95,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,525.0,11.65,11.84,0.02,0.03,1.0,-0.013,0.0,6720,458,0.006,12448,4635,7468.8,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,526.0,10.59,10.93,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,527.0,9.57,9.92,0.03,0.04,1.0,-0.02,0.0,5701,312,0.01,7170,7990,7170.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,528.0,8.72,8.9,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,529.0,7.73,7.92,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7756,13710.6,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,530.0,6.68,6.88,0.06,0.07,0.946,-0.041,0.014,12399,2331,0.023,15018,33579,51900.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,531.0,5.63,5.94,0.08,0.09,0.936,-0.055,0.024,3608,912,0.031,3976,15652,20984.800000000003,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,532.0,4.74,5.05,0.12,0.13,0.914,-0.081,0.04,5011,4330,0.044,5231,16307,43060.4,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,533.0,3.9,3.98,0.17,0.18,0.882,-0.115,0.059,6648,2697,0.062,7615,24625,86436.2,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,534.0,3.0,3.06,0.27,0.28,0.824,-0.174,0.087,6118,5175,0.088,5289,35517,99769.8,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,535.0,2.17,2.21,0.42,0.43,0.737,-0.262,0.119,11230,16605,0.119,5919,54026,204073.1,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,536.0,1.43,1.45,0.67,0.68,0.613,-0.387,0.15,9727,73024,0.15,2832,77780,188385.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,537.0,0.84,0.85,1.07,1.09,0.456,-0.544,0.165,5189,131872,0.165,3947,82265,150744.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,538.0,0.42,0.43,1.64,1.68,0.29,-0.71,0.15,7629,109024,0.15,334,15347,119445.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,539.0,0.18,0.19,2.39,2.45,0.153,-0.847,0.107,6060,66969,0.107,228,2038,67281.59999999999,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,540.0,0.07,0.08,3.15,3.43,0.075,-0.925,0.062,14411,49221,0.062,651,3178,93384.4,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,541.0,0.02,0.03,4.01,4.39,0.029,-0.971,0.029,7988,20047,0.029,46,129,23298.6,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,542.0,0.02,0.03,5.02,5.36,0.025,-0.975,0.022,6764,7421,0.022,27,12,14940.2,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,542.5,0.01,0.02,5.49,5.97,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,543.0,0.01,0.02,6.15,6.43,0.015,-0.985,0.013,2883,4994,0.013,2720,329,7283.9,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,544.0,0.0,0.01,6.91,7.46,0.006,-0.994,0.006,3008,5008,0.006,9,3,1810.2,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,545.0,0.0,0.01,7.95,8.46,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,546.0,0.0,0.01,8.85,9.46,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,547.0,0.0,0.01,9.95,10.46,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,547.5,0.0,0.01,10.48,10.96,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,548.0,0.0,0.01,10.98,11.46,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,549.0,0.0,0.01,11.78,12.46,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,550.0,0.0,0.01,13.05,13.46,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,551.0,0.0,0.01,13.78,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,552.0,0.0,0.01,14.78,15.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,553.0,0.0,0.01,15.78,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,554.0,0.0,0.01,16.78,17.5,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,555.0,0.0,0.01,17.78,18.47,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,556.0,0.0,0.01,18.78,19.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,557.0,0.0,0.01,19.78,20.43,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,558.0,0.0,0.01,20.78,21.5,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1254922.6999999995]
["2025-02-14T11:41:25.000000000",536.765,559.0,0.0,0.01,21.78,22.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1254922.6999999995]
["2025-02-14T11:41:37.000000000",536.79,514.0,22.54,22.98,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,515.0,21.56,21.98,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,516.0,20.44,20.94,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,724,866.6,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,517.0,19.48,19.98,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,517.5,18.77,19.48,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,518.0,18.55,19.01,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,519.0,17.57,17.94,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,520.0,16.65,16.94,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2527,6135.900000000001,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,521.0,15.43,15.95,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,522.0,14.43,14.91,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,522.5,13.77,14.45,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,909,941.6,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,523.0,13.7,13.91,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,524.0,12.69,12.95,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,525.0,11.65,11.87,0.02,0.03,0.987,-0.013,0.006,6720,458,0.006,12448,4635,11500.8,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,526.0,10.59,10.93,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,527.0,9.75,9.91,0.03,0.04,0.98,-0.02,0.01,5701,312,0.01,7170,7991,12871.0,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,528.0,8.73,8.9,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6309,15390.7,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,529.0,7.74,7.98,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7756,18390.6,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,530.0,6.7,6.89,0.06,0.07,0.959,-0.041,0.022,12399,2331,0.022,15018,33586,60317.4,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,531.0,5.77,5.97,0.08,0.09,0.945,-0.055,0.031,3608,912,0.031,3976,15652,23510.4,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,532.0,4.78,5.05,0.11,0.12,0.92,-0.08,0.044,5011,4330,0.044,5231,16307,45064.8,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,533.0,3.92,3.99,0.17,0.18,0.886,-0.114,0.062,6648,2697,0.062,7615,24625,88430.6,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,534.0,3.01,3.08,0.26,0.27,0.827,-0.173,0.087,6118,5178,0.087,5289,35519,99240.9,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,535.0,2.18,2.23,0.41,0.42,0.742,-0.258,0.119,11230,16608,0.119,5919,54028,204073.1,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,536.0,1.45,1.46,0.66,0.67,0.618,-0.382,0.151,9727,73027,0.151,2832,77791,189640.9,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,537.0,0.85,0.86,1.06,1.07,0.461,-0.539,0.164,5189,131947,0.164,3947,82277,149830.40000000002,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,538.0,0.43,0.44,1.63,1.66,0.295,-0.705,0.15,7629,109048,0.15,334,15347,119445.0,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,539.0,0.18,0.19,2.37,2.44,0.158,-0.841,0.108,6060,67000,0.107,228,2038,67887.59999999999,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,540.0,0.07,0.08,3.15,3.41,0.075,-0.921,0.063,14411,49222,0.056,651,3178,94434.9,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,541.0,0.02,0.03,4.01,4.39,0.029,-0.954,0.03,7988,20047,0.01,46,129,24010.0,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,542.0,0.02,0.03,5.02,5.36,0.025,-0.954,0.022,6764,7421,0.002,27,12,14886.2,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,542.5,0.01,0.02,5.5,5.97,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,543.0,0.01,0.02,6.15,6.43,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,544.0,0.0,0.01,6.93,7.46,0.006,-1.0,0.006,3008,5008,0.0,9,3,1804.8,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,545.0,0.0,0.01,7.95,8.46,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,546.0,0.0,0.01,8.88,9.46,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,547.0,0.0,0.01,9.95,10.46,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,547.5,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,548.0,0.0,0.01,10.98,11.46,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,549.0,0.0,0.01,11.78,12.46,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,550.0,0.0,0.01,13.05,13.45,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,551.0,0.0,0.01,13.78,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,552.0,0.0,0.01,14.78,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,553.0,0.0,0.01,15.78,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,554.0,0.0,0.01,16.78,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,555.0,0.0,0.01,17.78,18.47,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,556.0,0.0,0.01,18.78,19.47,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,557.0,0.0,0.01,19.78,20.43,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,558.0,0.0,0.01,20.78,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292865.5999999996]
["2025-02-14T11:41:37.000000000",536.79,559.0,0.0,0.01,21.78,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292865.5999999996]
["2025-02-14T11:41:48.000000000",536.78,514.0,22.54,22.98,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,515.0,21.56,21.98,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,516.0,20.44,20.94,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,517.0,19.49,19.98,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,517.5,18.8,19.48,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,518.0,18.55,19.01,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,519.0,17.57,17.94,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,520.0,16.65,16.94,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,521.0,15.43,15.95,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,522.0,14.43,14.91,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,522.5,13.77,14.45,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,523.0,13.7,13.91,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,524.0,12.7,12.95,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,525.0,11.65,11.86,0.02,0.03,1.0,-0.013,0.0,6720,458,0.006,12448,4635,7468.8,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,526.0,10.59,10.93,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,527.0,9.76,9.86,0.03,0.04,1.0,-0.02,0.0,5701,313,0.01,7170,7991,7170.0,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,528.0,8.73,8.9,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,529.0,7.74,7.97,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7756,13710.6,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,530.0,6.7,6.88,0.06,0.07,0.946,-0.041,0.014,12399,2331,0.022,15018,33586,50398.2,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,531.0,5.78,5.96,0.08,0.09,0.936,-0.055,0.024,3608,912,0.03,3976,15652,20587.2,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,532.0,4.79,5.05,0.11,0.12,0.918,-0.076,0.038,5011,4330,0.042,5231,16307,41012.0,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,533.0,3.92,3.99,0.17,0.18,0.883,-0.114,0.058,6648,2702,0.061,7615,24625,85009.9,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,534.0,3.01,3.07,0.26,0.27,0.829,-0.169,0.085,6118,5181,0.086,5289,35519,97488.4,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,535.0,2.18,2.22,0.41,0.42,0.746,-0.254,0.117,11230,16608,0.118,5919,54038,201235.2,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,536.0,1.45,1.46,0.66,0.67,0.623,-0.377,0.149,9727,73044,0.15,2832,77798,187412.3,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,537.0,0.85,0.86,1.07,1.08,0.466,-0.534,0.166,5189,132001,0.166,3947,82478,151657.6,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,538.0,0.43,0.44,1.63,1.67,0.3,-0.7,0.152,7629,109051,0.151,334,15347,121004.2,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,539.0,0.18,0.19,2.38,2.44,0.16,-0.839,0.11,6060,67000,0.109,228,2038,69145.2,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,540.0,0.07,0.08,3.15,3.41,0.075,-0.921,0.064,14411,49233,0.059,651,3178,96071.3,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,541.0,0.02,0.03,4.01,4.39,0.029,-0.959,0.03,7988,20047,0.016,46,129,24037.6,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,542.0,0.02,0.03,5.02,5.36,0.025,-0.959,0.022,6764,7422,0.007,27,12,14899.7,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,542.5,0.01,0.02,5.5,5.97,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,543.0,0.01,0.02,6.15,6.43,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,544.0,0.0,0.01,6.95,7.46,0.006,-1.0,0.006,3008,5008,0.0,9,3,1804.8,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,545.0,0.0,0.01,7.95,8.46,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,546.0,0.0,0.01,8.91,9.46,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,547.0,0.0,0.01,9.95,10.46,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,547.5,0.0,0.01,10.48,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,548.0,0.0,0.01,10.98,11.46,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,549.0,0.0,0.01,11.78,12.46,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,550.0,0.0,0.01,13.05,13.44,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,551.0,0.0,0.01,13.78,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,552.0,0.0,0.01,14.78,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,553.0,0.0,0.01,15.78,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,554.0,0.0,0.01,16.78,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,555.0,0.0,0.01,17.78,18.47,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,556.0,0.0,0.01,18.78,19.47,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,557.0,0.0,0.01,19.78,20.43,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,558.0,0.0,0.01,20.78,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247604.1]
["2025-02-14T11:41:48.000000000",536.78,559.0,0.0,0.01,21.78,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247604.1]
["2025-02-14T11:41:59.000000000",536.83,514.0,22.54,22.98,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,515.0,21.56,21.98,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,516.0,20.44,20.94,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,724,866.6,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,517.0,19.5,19.98,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,517.5,18.86,19.52,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,518.0,18.55,19.01,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,519.0,17.57,17.94,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,520.0,16.65,17.05,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2527,6135.900000000001,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,521.0,15.43,16.05,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,522.0,14.43,14.91,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,522.5,13.89,14.55,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,909,706.1999999999999,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,523.0,13.72,14.05,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,524.0,12.72,12.95,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,525.0,11.65,11.92,0.02,0.03,0.987,-0.013,0.006,6720,458,0.006,12448,4635,11500.8,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,526.0,10.59,11.01,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,527.0,9.77,10.01,0.03,0.04,0.98,-0.02,0.01,5701,313,0.01,7170,7991,12871.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,528.0,8.75,8.94,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6309,15390.7,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,529.0,7.76,7.99,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7756,18390.6,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,530.0,6.78,6.94,0.06,0.07,0.959,-0.041,0.022,12399,2331,0.022,15018,33586,60317.4,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,531.0,5.8,6.02,0.08,0.09,0.945,-0.055,0.03,3608,912,0.03,3976,15653,22752.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,532.0,4.81,5.05,0.11,0.12,0.924,-0.076,0.042,5011,4330,0.042,5231,16307,43016.4,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,533.0,3.96,4.04,0.16,0.17,0.891,-0.109,0.06,6648,2702,0.06,7615,24625,85578.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,534.0,3.05,3.12,0.25,0.26,0.835,-0.165,0.085,6118,5181,0.085,5289,35520,96959.5,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,535.0,2.22,2.25,0.4,0.41,0.75,-0.25,0.117,11230,16620,0.117,5919,54041,200643.3,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,536.0,1.48,1.49,0.65,0.66,0.628,-0.372,0.149,9727,73050,0.149,2832,77822,187129.1,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,537.0,0.87,0.88,1.03,1.05,0.472,-0.528,0.165,5189,132052,0.165,3947,82547,150744.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,538.0,0.44,0.45,1.6,1.63,0.305,-0.695,0.153,7629,109055,0.153,334,15347,121833.90000000002,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,539.0,0.19,0.2,2.33,2.4,0.166,-0.834,0.113,6060,67014,0.11,228,2038,70986.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,540.0,0.07,0.08,3.15,3.39,0.076,-0.92,0.065,14411,49239,0.059,651,3178,97512.4,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,541.0,0.02,0.03,4.01,4.39,0.029,-0.954,0.03,7988,20049,0.01,46,129,24010.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,542.0,0.02,0.03,5.02,5.36,0.025,-0.954,0.022,6764,7432,0.003,27,12,14888.899999999998,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,542.5,0.01,0.02,5.5,5.87,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,543.0,0.01,0.02,6.15,6.35,0.015,-1.0,0.013,2883,4994,0.0,2720,329,3747.9,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,544.0,0.0,0.01,6.95,7.36,0.006,-1.0,0.006,3008,5008,0.0,9,3,1804.8,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,545.0,0.0,0.01,7.95,8.36,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,546.0,0.0,0.01,8.91,9.36,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,547.0,0.0,0.01,9.95,10.36,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,547.5,0.0,0.01,10.48,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,548.0,0.0,0.01,10.98,11.36,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,549.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,550.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,551.0,0.0,0.01,13.78,14.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,552.0,0.0,0.01,14.78,15.36,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,553.0,0.0,0.01,15.78,16.36,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,554.0,0.0,0.01,16.7,17.36,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,555.0,0.0,0.01,17.78,18.36,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,556.0,0.0,0.01,18.7,19.36,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,557.0,0.0,0.01,19.7,20.36,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,558.0,0.0,0.01,20.7,21.36,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1288228.8999999994]
["2025-02-14T11:41:59.000000000",536.83,559.0,0.0,0.01,21.7,22.36,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,514.0,22.55,23.02,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,515.0,21.56,21.98,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,516.0,20.44,20.98,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,724,866.6,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,517.0,19.5,20.02,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,517.5,18.86,19.52,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,518.0,18.56,19.01,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,519.0,17.57,17.98,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,520.0,16.73,17.05,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2527,6135.900000000001,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,521.0,15.43,16.05,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,522.0,14.43,14.93,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,522.5,13.87,14.55,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,909,706.1999999999999,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,523.0,13.73,14.05,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,524.0,12.73,13.02,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,525.0,11.67,11.95,0.02,0.03,0.987,-0.013,0.006,6720,458,0.006,12448,4735,11500.8,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,526.0,10.61,11.01,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,527.0,9.83,9.9,0.03,0.04,0.98,-0.02,0.01,5701,314,0.01,7170,7991,12871.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,528.0,8.76,9.04,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6309,15390.7,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,529.0,7.77,8.06,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7756,18390.6,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,530.0,6.83,6.96,0.06,0.07,0.959,-0.041,0.022,12399,2331,0.022,15018,33586,60317.4,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,531.0,5.8,6.02,0.08,0.09,0.945,-0.055,0.03,3608,912,0.03,3976,15654,22752.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,532.0,4.84,5.05,0.11,0.12,0.924,-0.076,0.042,5011,4335,0.042,5231,16313,43016.4,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,533.0,3.97,4.06,0.16,0.17,0.891,-0.109,0.06,6648,2702,0.06,7615,24630,85578.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,534.0,3.07,3.14,0.25,0.26,0.835,-0.165,0.085,6118,5183,0.085,5289,35527,96959.5,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,535.0,2.22,2.27,0.4,0.41,0.75,-0.25,0.117,11230,16625,0.117,5919,54084,200643.3,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,536.0,1.48,1.5,0.64,0.66,0.628,-0.372,0.149,9727,73096,0.149,2832,77850,187129.1,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,537.0,0.87,0.88,1.03,1.05,0.472,-0.528,0.165,5189,132557,0.165,3947,82668,150744.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,538.0,0.44,0.45,1.58,1.63,0.305,-0.695,0.153,7629,109145,0.153,334,15367,121833.90000000002,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,539.0,0.19,0.2,2.31,2.38,0.166,-0.834,0.113,6060,67014,0.11,228,2041,70986.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,540.0,0.07,0.08,3.15,3.35,0.076,-0.92,0.065,14411,49261,0.059,651,3178,97512.4,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,541.0,0.02,0.03,4.01,4.39,0.029,-0.954,0.03,7988,20052,0.01,46,129,24010.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,542.0,0.02,0.03,5.02,5.34,0.025,-0.954,0.022,6764,7432,0.003,27,12,14888.899999999998,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,542.5,0.01,0.02,5.5,5.87,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,543.0,0.01,0.02,6.06,6.33,0.015,-1.0,0.013,2883,4994,0.0,2720,330,3747.9,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,544.0,0.0,0.01,6.95,7.36,0.006,-1.0,0.006,3008,5008,0.0,9,3,1804.8,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,545.0,0.0,0.01,7.95,8.4,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,546.0,0.0,0.01,8.91,9.4,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,547.0,0.0,0.01,9.95,10.36,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,547.5,0.0,0.01,10.48,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,548.0,0.0,0.01,10.98,11.36,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,549.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,550.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,551.0,0.0,0.01,13.78,14.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,552.0,0.0,0.01,14.78,15.36,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,553.0,0.0,0.01,15.78,16.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,554.0,0.0,0.01,16.7,17.4,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,555.0,0.0,0.01,17.78,18.4,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,556.0,0.0,0.01,18.7,19.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,557.0,0.0,0.01,19.7,20.4,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,558.0,0.0,0.01,20.7,21.4,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1288228.8999999994]
["2025-02-14T11:42:10.000000000",536.835,559.0,0.0,0.01,21.7,22.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1288228.8999999994]
["2025-02-14T11:42:21.000000000",536.815,514.0,22.55,23.02,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,515.0,21.56,22.08,0.01,0.02,0.995,-0.005,0.002,1600,115,0.002,8325,1623,1985.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,516.0,20.44,20.98,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,724,866.6,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,517.0,19.5,20.02,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,517.5,18.86,19.52,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,518.0,18.56,18.99,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,519.0,17.56,17.98,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,520.0,16.66,17.0,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2527,6135.900000000001,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,521.0,15.43,16.05,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,522.0,14.43,14.93,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1274,1921.8,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,522.5,13.88,14.55,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,909,706.1999999999999,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,523.0,13.73,14.01,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2279,3254.8,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,524.0,12.63,13.02,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1069,6322.800000000001,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,525.0,11.67,11.88,0.02,0.03,0.987,-0.013,0.006,6720,458,0.006,12448,4735,11500.8,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,526.0,10.61,11.0,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,527.0,9.74,9.91,0.03,0.04,0.98,-0.02,0.01,5701,315,0.01,7170,7991,12871.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,528.0,8.66,8.98,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6309,15390.7,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,529.0,7.67,8.0,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7756,18390.6,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,530.0,6.72,6.92,0.06,0.07,0.959,-0.041,0.022,12399,2331,0.022,15018,33586,60317.4,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,531.0,5.8,5.98,0.08,0.09,0.945,-0.055,0.03,3608,912,0.03,3976,15654,22752.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,532.0,4.84,5.05,0.11,0.12,0.924,-0.075,0.042,5011,4335,0.042,5231,16333,43016.4,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,533.0,3.95,4.02,0.16,0.17,0.891,-0.109,0.06,6648,2705,0.06,7615,24630,85578.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,534.0,3.04,3.1,0.25,0.26,0.835,-0.165,0.085,6118,5183,0.085,5289,35529,96959.5,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,535.0,2.2,2.24,0.4,0.41,0.751,-0.249,0.117,11230,16625,0.117,5919,54084,200643.3,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,536.0,1.47,1.48,0.65,0.66,0.63,-0.37,0.149,9727,73105,0.149,2832,77867,187129.1,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,537.0,0.86,0.87,1.04,1.06,0.473,-0.527,0.166,5189,132803,0.166,3947,82734,151657.6,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,538.0,0.43,0.44,1.6,1.64,0.306,-0.694,0.154,7629,109158,0.153,334,15367,122596.8,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,539.0,0.18,0.19,2.34,2.41,0.166,-0.833,0.112,6060,67207,0.11,228,2041,70380.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,540.0,0.07,0.08,3.15,3.35,0.076,-0.919,0.065,14411,49261,0.058,651,3178,97447.3,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,541.0,0.02,0.03,4.01,4.39,0.03,-0.953,0.031,7988,20052,0.01,46,129,24808.8,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,542.0,0.02,0.03,5.03,5.34,0.025,-0.953,0.022,6764,7432,0.002,27,12,14886.2,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,542.5,0.01,0.02,5.5,5.87,0.016,-1.0,0.016,1555,2773,0.0,5,95,2488.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,543.0,0.01,0.02,6.06,6.33,0.015,-1.0,0.013,2883,4994,0.0,2720,330,3747.9,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,544.0,0.0,0.01,6.95,7.36,0.006,-1.0,0.006,3008,5008,0.0,9,3,1804.8,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,545.0,0.0,0.01,7.95,8.4,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,546.0,0.0,0.01,8.93,9.4,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,547.0,0.0,0.01,9.95,10.36,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,547.5,0.0,0.01,10.48,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,548.0,0.0,0.01,10.98,11.36,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,549.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,550.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,551.0,0.0,0.01,13.78,14.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,552.0,0.0,0.01,14.78,15.36,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,553.0,0.0,0.01,15.78,16.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,554.0,0.0,0.01,16.73,17.4,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,555.0,0.0,0.01,17.78,18.4,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,556.0,0.0,0.01,18.7,19.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,557.0,0.0,0.01,19.7,20.4,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,558.0,0.0,0.01,20.7,21.4,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290185.8999999997]
["2025-02-14T11:42:21.000000000",536.815,559.0,0.0,0.01,21.7,22.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290185.8999999997]
["2025-02-14T11:42:33.000000000",536.845,514.0,22.55,23.02,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,515.0,21.56,22.08,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,516.0,20.47,20.98,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,517.0,19.52,20.02,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,517.5,18.86,19.52,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,518.0,18.56,18.99,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,519.0,17.56,17.98,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,520.0,16.66,17.0,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,522.0,14.43,14.93,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,522.5,13.88,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,909,512.6999999999999,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,523.0,13.75,14.01,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,524.0,12.75,13.02,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,525.0,11.67,11.91,0.02,0.03,1.0,-0.013,0.0,6720,458,0.006,12448,4735,7468.8,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,526.0,10.61,11.0,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,527.0,9.74,9.92,0.03,0.04,1.0,-0.02,0.0,5701,315,0.01,7170,7991,7170.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,528.0,8.78,8.98,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,529.0,7.79,7.99,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7756,13710.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,530.0,6.72,6.95,0.06,0.07,0.946,-0.041,0.014,12399,2331,0.022,15018,33587,50398.2,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,531.0,5.8,5.98,0.08,0.09,0.936,-0.055,0.024,3608,912,0.03,3976,15655,20587.2,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,532.0,4.84,5.05,0.11,0.12,0.919,-0.076,0.038,5011,4335,0.042,5231,16333,41012.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,533.0,3.97,4.04,0.16,0.17,0.887,-0.11,0.057,6648,2705,0.06,7615,24635,83583.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,534.0,3.06,3.12,0.25,0.26,0.833,-0.166,0.084,6118,5183,0.086,5289,35553,96876.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,535.0,2.22,2.26,0.4,0.41,0.746,-0.253,0.117,11230,16625,0.117,5919,54097,200643.3,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,536.0,1.48,1.5,0.64,0.65,0.624,-0.376,0.149,9727,73120,0.149,2832,77923,187129.1,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,537.0,0.87,0.88,1.02,1.04,0.467,-0.533,0.166,5189,132814,0.166,3947,82736,151657.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,538.0,0.44,0.45,1.59,1.62,0.3,-0.699,0.152,7629,109231,0.152,334,15367,121037.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,539.0,0.19,0.2,2.31,2.38,0.16,-0.84,0.11,6060,67207,0.11,228,2041,69168.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,540.0,0.07,0.08,3.15,3.35,0.076,-0.924,0.064,14411,49261,0.064,651,3178,96396.8,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,541.0,0.02,0.03,4.01,4.39,0.029,-0.971,0.03,7988,20132,0.03,46,129,24102.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,542.0,0.02,0.03,5.03,5.34,0.025,-0.975,0.022,6764,7432,0.022,27,12,14940.2,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,542.5,0.01,0.02,5.5,5.87,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,543.0,0.01,0.02,6.06,6.33,0.015,-0.985,0.013,2883,5007,0.013,2720,330,7283.9,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,544.0,0.0,0.01,6.95,7.36,0.006,-0.994,0.006,3008,5008,0.006,9,3,1810.2,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,545.0,0.0,0.01,7.95,8.4,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,546.0,0.0,0.01,8.93,9.4,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,547.0,0.0,0.01,9.95,10.36,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,547.5,0.0,0.01,10.48,10.86,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,548.0,0.0,0.01,10.98,11.36,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,549.0,0.0,0.01,11.78,12.36,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,550.0,0.0,0.01,13.05,13.36,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,551.0,0.0,0.01,13.78,14.36,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,552.0,0.0,0.01,14.78,15.36,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,553.0,0.0,0.01,15.78,16.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,554.0,0.0,0.01,16.73,17.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,555.0,0.0,0.01,17.78,18.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,556.0,0.0,0.01,18.7,19.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,557.0,0.0,0.01,19.7,20.4,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,558.0,0.0,0.01,20.7,21.4,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1248580.8999999994]
["2025-02-14T11:42:33.000000000",536.845,559.0,0.0,0.01,21.7,22.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1248580.8999999994]
["2025-02-14T11:42:44.000000000",536.78,514.0,22.54,23.08,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,515.0,21.56,22.08,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,516.0,20.48,20.98,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,517.0,19.53,20.08,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,517.5,18.86,19.58,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,518.0,18.57,18.99,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,519.0,17.57,17.98,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,520.0,16.66,17.0,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,522.0,14.43,14.93,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,522.5,13.87,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,909,512.6999999999999,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,523.0,13.75,14.01,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,524.0,12.72,13.02,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,525.0,11.67,11.89,0.02,0.03,1.0,-0.013,0.0,6720,459,0.006,12448,4735,7468.8,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,526.0,10.61,11.0,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,527.0,9.78,9.82,0.03,0.04,1.0,-0.02,0.0,5701,316,0.01,7170,7991,7170.0,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,528.0,8.78,8.95,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,529.0,7.79,7.97,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7756,13710.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,530.0,6.75,6.9,0.06,0.07,0.946,-0.041,0.013,12399,2331,0.022,15018,33596,49158.3,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,531.0,5.74,6.0,0.08,0.09,0.936,-0.055,0.024,3608,912,0.03,3976,15664,20587.2,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,532.0,4.85,5.05,0.11,0.12,0.918,-0.076,0.037,5011,4335,0.042,5231,16343,40510.9,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,533.0,3.92,4.0,0.16,0.17,0.887,-0.11,0.057,6648,2705,0.06,7615,24635,83583.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,534.0,3.02,3.08,0.25,0.26,0.833,-0.166,0.084,6118,5183,0.086,5289,35573,96876.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,535.0,2.18,2.22,0.41,0.42,0.746,-0.253,0.117,11230,16626,0.117,5919,54097,200643.3,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,536.0,1.45,1.46,0.66,0.67,0.624,-0.376,0.149,9727,73225,0.149,2832,77927,187129.1,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,537.0,0.84,0.85,1.06,1.07,0.467,-0.532,0.166,5189,132962,0.166,3947,82759,151657.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,538.0,0.42,0.43,1.62,1.66,0.301,-0.699,0.152,7629,109242,0.152,334,15372,121037.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,539.0,0.18,0.19,2.36,2.43,0.16,-0.839,0.11,6060,67207,0.109,228,2041,69145.2,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,540.0,0.07,0.08,3.15,3.35,0.076,-0.921,0.064,14411,49261,0.059,651,3178,96071.3,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,541.0,0.02,0.03,4.01,4.39,0.029,-0.958,0.03,7988,20152,0.016,46,129,24037.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,542.0,0.02,0.03,5.03,5.34,0.025,-0.959,0.022,6764,7432,0.007,27,12,14899.7,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,542.5,0.01,0.02,5.5,5.87,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,543.0,0.01,0.02,6.06,6.33,0.015,-1.0,0.013,2883,5007,0.0,2720,330,3747.9,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,544.0,0.0,0.01,6.95,7.36,0.006,-1.0,0.006,3008,5008,0.0,9,3,1804.8,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,545.0,0.0,0.01,7.95,8.4,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,546.0,0.0,0.01,8.93,9.4,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,547.0,0.0,0.01,9.95,10.36,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,547.5,0.0,0.01,10.48,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,548.0,0.0,0.01,10.98,11.36,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,549.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,550.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,551.0,0.0,0.01,13.78,14.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,552.0,0.0,0.01,14.78,15.36,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,553.0,0.0,0.01,15.73,16.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,554.0,0.0,0.01,16.73,17.4,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,555.0,0.0,0.01,17.68,18.4,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,556.0,0.0,0.01,18.68,19.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,557.0,0.0,0.01,19.68,20.4,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,558.0,0.0,0.01,20.68,21.4,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1242812.3999999997]
["2025-02-14T11:42:44.000000000",536.78,559.0,0.0,0.01,21.68,22.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,514.0,22.54,23.07,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,515.0,21.56,22.07,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,516.0,20.48,20.98,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,517.0,19.53,20.08,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,517.5,18.86,19.58,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,518.0,18.57,18.98,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,519.0,17.57,17.98,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,520.0,16.66,17.0,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,522.0,14.43,14.93,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,522.5,13.8,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,909,512.6999999999999,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,523.0,13.73,14.01,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,524.0,12.6,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,525.0,11.67,11.86,0.02,0.03,1.0,-0.013,0.0,6720,459,0.006,12448,4735,7468.8,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,526.0,10.61,10.99,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,527.0,9.75,9.98,0.03,0.04,1.0,-0.02,0.0,5701,316,0.01,7170,7991,7170.0,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,528.0,8.76,8.95,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,529.0,7.76,7.97,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7756,13710.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,530.0,6.75,6.88,0.06,0.07,0.946,-0.041,0.013,12399,2331,0.022,15018,33596,49158.3,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,531.0,5.78,5.96,0.08,0.09,0.936,-0.055,0.024,3608,912,0.03,3976,15664,20587.2,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,532.0,4.79,5.05,0.11,0.12,0.918,-0.076,0.037,5011,4335,0.042,5231,16343,40510.9,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,533.0,3.9,3.98,0.16,0.17,0.887,-0.11,0.057,6648,2705,0.06,7615,24635,83583.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,534.0,3.0,3.06,0.26,0.27,0.833,-0.166,0.084,6118,5183,0.086,5289,35573,96876.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,535.0,2.16,2.21,0.41,0.42,0.746,-0.253,0.117,11230,16626,0.117,5919,54099,200643.3,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,536.0,1.44,1.45,0.66,0.68,0.624,-0.376,0.149,9727,73253,0.149,2832,77944,187129.1,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,537.0,0.84,0.85,1.07,1.08,0.467,-0.532,0.166,5189,133015,0.166,3947,82879,151657.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,538.0,0.42,0.43,1.63,1.67,0.301,-0.699,0.152,7629,109248,0.152,334,15372,121037.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,539.0,0.18,0.19,2.38,2.44,0.16,-0.839,0.11,6060,67213,0.109,228,2041,69145.2,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,540.0,0.07,0.08,3.15,3.38,0.076,-0.921,0.064,14411,49261,0.059,651,3178,96071.3,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,541.0,0.02,0.03,4.01,4.39,0.029,-0.958,0.03,7988,20152,0.016,46,129,24037.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,542.0,0.02,0.03,5.03,5.34,0.025,-0.959,0.022,6764,7432,0.007,27,12,14899.7,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,542.5,0.01,0.02,5.5,5.87,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,543.0,0.01,0.02,6.06,6.33,0.015,-1.0,0.013,2883,5011,0.0,2720,330,3747.9,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,544.0,0.0,0.01,6.95,7.36,0.006,-1.0,0.006,3008,5008,0.0,9,3,1804.8,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,545.0,0.0,0.01,7.96,8.43,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,546.0,0.0,0.01,8.95,9.43,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,547.0,0.0,0.01,9.95,10.36,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,547.5,0.0,0.01,10.48,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,548.0,0.0,0.01,10.98,11.36,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,549.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,550.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,551.0,0.0,0.01,13.78,14.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,552.0,0.0,0.01,14.78,15.36,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,553.0,0.0,0.01,15.74,16.44,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,554.0,0.0,0.01,16.73,17.44,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,555.0,0.0,0.01,17.68,18.44,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,556.0,0.0,0.01,18.68,19.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,557.0,0.0,0.01,19.68,20.44,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,558.0,0.0,0.01,20.68,21.44,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1242812.3999999997]
["2025-02-14T11:42:55.000000000",536.775,559.0,0.0,0.01,21.68,22.44,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1242812.3999999997]
["2025-02-14T11:43:06.000000000",536.74,514.0,22.54,23.06,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,515.0,21.56,22.07,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,516.0,20.48,20.98,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,517.0,19.53,20.07,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,517.5,18.86,19.48,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,518.0,18.57,18.98,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,519.0,17.57,17.98,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,520.0,16.66,17.0,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,522.0,14.43,14.93,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,522.5,13.8,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,523.0,13.71,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,524.0,12.7,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,525.0,11.67,11.84,0.02,0.03,1.0,-0.013,0.0,6720,459,0.006,12448,4735,7468.8,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,526.0,10.61,10.99,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,527.0,9.72,9.97,0.03,0.04,1.0,-0.02,0.0,5701,316,0.01,7170,7991,7170.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,528.0,8.73,8.94,0.04,0.05,0.953,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,529.0,7.74,7.96,0.05,0.06,0.951,-0.033,0.007,4680,1413,0.017,6138,7756,13710.6,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,530.0,6.75,6.87,0.06,0.07,0.947,-0.041,0.014,12399,2331,0.022,15018,33596,50398.2,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,531.0,5.78,5.92,0.08,0.09,0.937,-0.055,0.024,3608,912,0.031,3976,15675,20984.800000000003,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,532.0,4.79,5.03,0.11,0.12,0.919,-0.076,0.038,5011,4335,0.043,5231,16350,41535.1,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,533.0,3.89,3.97,0.16,0.17,0.887,-0.11,0.058,6648,2705,0.061,7615,24637,85009.9,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,534.0,2.98,3.05,0.26,0.27,0.83,-0.17,0.085,6118,5183,0.086,5289,35574,97488.4,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,535.0,2.15,2.19,0.42,0.43,0.745,-0.255,0.118,11230,16626,0.118,5919,54138,202358.2,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,536.0,1.42,1.43,0.67,0.68,0.621,-0.379,0.15,9727,73305,0.15,2832,77965,188385.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,537.0,0.82,0.83,1.08,1.09,0.464,-0.536,0.166,5189,133044,0.166,3947,82900,151657.6,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,538.0,0.41,0.42,1.65,1.69,0.296,-0.703,0.152,7629,109276,0.152,334,15372,121037.6,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,539.0,0.18,0.19,2.39,2.46,0.159,-0.841,0.109,6060,67213,0.109,228,2041,68539.2,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,540.0,0.07,0.08,3.15,3.38,0.075,-0.925,0.064,14411,49261,0.064,651,3178,96396.8,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,541.0,0.02,0.03,4.01,4.39,0.029,-0.971,0.03,7988,20157,0.03,46,129,24102.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,542.0,0.02,0.03,5.03,5.34,0.025,-0.975,0.022,6764,7437,0.022,27,12,14940.2,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,542.5,0.01,0.02,5.5,5.98,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,543.0,0.01,0.02,6.06,6.28,0.015,-0.985,0.013,2883,5033,0.013,2720,330,7283.9,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,544.0,0.0,0.01,6.96,7.43,0.006,-0.994,0.006,3008,5008,0.006,9,3,1810.2,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,545.0,0.0,0.01,7.96,8.47,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,546.0,0.0,0.01,8.95,9.47,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,547.0,0.0,0.01,9.96,10.36,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,547.5,0.0,0.01,10.48,10.93,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,548.0,0.0,0.01,10.98,11.43,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,549.0,0.0,0.01,11.78,12.43,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,550.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,551.0,0.0,0.01,13.78,14.44,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,552.0,0.0,0.01,14.78,15.44,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,553.0,0.0,0.01,15.75,16.44,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,554.0,0.0,0.01,16.73,17.44,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,555.0,0.0,0.01,17.68,18.44,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,556.0,0.0,0.01,18.68,19.44,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,557.0,0.0,0.01,19.68,20.44,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,558.0,0.0,0.01,20.68,21.44,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1254052.5999999996]
["2025-02-14T11:43:06.000000000",536.74,559.0,0.0,0.01,21.68,22.44,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1254052.5999999996]
["2025-02-14T11:43:18.000000000",536.81,514.0,22.54,23.07,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,515.0,21.36,22.08,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,516.0,20.5,21.08,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,517.0,19.53,20.08,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,517.5,18.78,19.52,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,518.0,18.57,19.01,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,519.0,17.57,18.04,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,520.0,16.46,17.0,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,522.0,14.43,14.93,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,522.5,13.8,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,523.0,13.73,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,524.0,12.72,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,525.0,11.67,11.87,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4735,7468.8,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,526.0,10.61,10.99,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,527.0,9.76,9.97,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7991,7170.0,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,528.0,8.76,8.94,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,529.0,7.77,7.96,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7756,13710.6,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,530.0,6.76,6.99,0.06,0.07,0.946,-0.041,0.014,12399,2331,0.022,15018,33596,50398.2,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,531.0,5.79,6.01,0.08,0.09,0.936,-0.055,0.024,3608,912,0.031,3976,15675,20984.800000000003,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,532.0,4.8,5.03,0.11,0.12,0.918,-0.076,0.038,5011,4335,0.043,5231,16355,41535.1,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,533.0,3.93,4.02,0.16,0.17,0.886,-0.11,0.058,6648,2726,0.061,7615,24638,85009.9,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,534.0,3.03,3.1,0.25,0.26,0.829,-0.17,0.086,6118,5183,0.087,5289,35577,98629.1,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,535.0,2.2,2.24,0.4,0.41,0.741,-0.258,0.118,11230,16626,0.119,5919,54201,202950.1,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,536.0,1.45,1.47,0.65,0.66,0.619,-0.381,0.15,9727,73306,0.15,2832,77979,188385.0,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,537.0,0.85,0.87,1.04,1.05,0.461,-0.539,0.167,5189,133075,0.167,3947,82920,152571.2,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,538.0,0.43,0.44,1.6,1.64,0.295,-0.705,0.151,7629,109346,0.15,334,15373,120207.9,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,539.0,0.18,0.19,2.33,2.42,0.159,-0.841,0.108,6060,67213,0.107,228,2041,67887.59999999999,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,540.0,0.07,0.08,3.15,3.37,0.075,-0.922,0.063,14411,49268,0.059,651,3178,94630.2,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,541.0,0.02,0.03,4.01,4.39,0.029,-0.959,0.03,7988,20157,0.016,46,129,24037.6,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,542.0,0.02,0.03,5.06,5.34,0.025,-0.96,0.022,6764,7437,0.008,27,12,14902.4,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,542.5,0.01,0.02,5.52,5.92,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,543.0,0.01,0.02,6.06,6.28,0.015,-1.0,0.013,2883,5033,0.0,2720,330,3747.9,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,544.0,0.0,0.01,6.96,7.43,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,545.0,0.0,0.01,7.96,8.47,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,546.0,0.0,0.01,8.95,9.47,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,547.0,0.0,0.01,9.96,10.36,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,547.5,0.0,0.01,10.48,10.93,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,548.0,0.0,0.01,10.98,11.43,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,549.0,0.0,0.01,11.78,12.43,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,550.0,0.0,0.01,13.07,13.42,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,551.0,0.0,0.01,13.78,14.44,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,552.0,0.0,0.01,14.78,15.44,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,553.0,0.0,0.01,15.75,16.48,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,554.0,0.0,0.01,16.73,17.48,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,555.0,0.0,0.01,17.68,18.48,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,556.0,0.0,0.01,18.68,19.48,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,557.0,0.0,0.01,19.68,20.48,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,558.0,0.0,0.01,20.68,21.48,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1249774.3999999997]
["2025-02-14T11:43:18.000000000",536.81,559.0,0.0,0.01,21.68,22.48,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249774.3999999997]
["2025-02-14T11:43:29.000000000",536.855,514.0,22.55,23.05,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,515.0,21.57,22.05,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,516.0,20.52,21.05,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,517.0,19.54,20.05,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,517.5,18.9,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,518.0,18.57,19.01,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,519.0,17.57,18.04,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,520.0,16.7,17.0,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,522.0,14.43,14.93,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,522.5,13.9,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,909,512.6999999999999,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,523.0,13.76,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,524.0,12.76,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1069,4998.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,525.0,11.67,11.91,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4735,7468.8,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,526.0,10.61,10.99,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,527.0,9.77,9.96,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7991,7170.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,528.0,8.79,8.94,0.04,0.05,0.954,-0.026,0.002,2799,284,0.013,9040,6309,12311.8,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,529.0,7.8,7.99,0.05,0.06,0.952,-0.033,0.008,4680,1413,0.017,6138,7756,14178.6,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,530.0,6.8,6.95,0.06,0.07,0.948,-0.041,0.014,12399,2331,0.022,15018,33596,50398.2,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,531.0,5.8,6.02,0.08,0.09,0.938,-0.055,0.024,3608,912,0.03,3976,15675,20587.2,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,532.0,4.81,5.13,0.11,0.12,0.92,-0.076,0.038,5011,4335,0.042,5231,16356,41012.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,533.0,3.97,4.05,0.16,0.17,0.889,-0.109,0.057,6648,2726,0.06,7615,24638,83583.6,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,534.0,3.06,3.13,0.25,0.26,0.835,-0.165,0.084,6118,5183,0.085,5289,35577,96347.7,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,535.0,2.22,2.25,0.39,0.4,0.751,-0.249,0.117,11230,16626,0.117,5919,54207,200643.3,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,536.0,1.48,1.49,0.64,0.65,0.629,-0.371,0.148,9727,73319,0.148,2832,77987,185873.2,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,537.0,0.87,0.88,1.02,1.03,0.472,-0.528,0.167,5189,133304,0.169,3947,82931,153360.60000000003,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,538.0,0.44,0.45,1.58,1.61,0.303,-0.697,0.155,7629,109353,0.155,334,15373,123426.5,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,539.0,0.18,0.19,2.32,2.38,0.161,-0.839,0.111,6060,67213,0.112,228,2041,69819.59999999999,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,540.0,0.07,0.08,3.15,3.33,0.076,-0.924,0.065,14411,49269,0.065,651,3178,97903.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,541.0,0.02,0.03,4.01,4.38,0.029,-0.97,0.031,7988,20157,0.031,46,129,24905.4,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,542.0,0.02,0.03,5.06,5.36,0.025,-0.975,0.022,6764,7437,0.022,27,12,14940.2,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,542.5,0.01,0.02,5.52,5.86,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,543.0,0.01,0.02,6.06,6.28,0.015,-0.985,0.013,2883,5033,0.013,2720,330,7283.9,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,544.0,0.0,0.01,6.96,7.45,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,545.0,0.0,0.01,7.96,8.35,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,546.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,547.0,0.0,0.01,9.96,10.35,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,547.5,0.0,0.01,10.33,10.85,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,548.0,0.0,0.01,10.98,11.43,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,549.0,0.0,0.01,11.78,12.35,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,550.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,551.0,0.0,0.01,13.78,14.36,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,552.0,0.0,0.01,14.78,15.44,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,553.0,0.0,0.01,15.75,16.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,554.0,0.0,0.01,16.69,17.36,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,555.0,0.0,0.01,17.67,18.36,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,556.0,0.0,0.01,18.67,19.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,557.0,0.0,0.01,19.67,20.36,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,558.0,0.0,0.01,20.67,21.36,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1254317.1999999995]
["2025-02-14T11:43:29.000000000",536.855,559.0,0.0,0.01,21.68,22.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,514.0,22.58,23.1,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,515.0,21.57,22.1,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,516.0,20.53,21.05,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,517.0,19.55,20.1,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,517.5,18.88,19.6,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,518.0,18.57,19.01,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,519.0,17.57,18.03,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,520.0,16.73,17.09,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,521.0,15.41,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,522.0,14.43,15.01,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,522.5,13.88,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,909,512.6999999999999,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,523.0,13.77,14.07,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,524.0,12.67,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1075,4998.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,525.0,11.67,11.98,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4735,7468.8,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,526.0,10.61,11.06,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,527.0,9.77,9.96,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7992,7170.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,528.0,8.8,8.99,0.04,0.05,0.954,-0.026,0.002,2799,284,0.013,9040,6310,12311.8,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,529.0,7.81,8.0,0.05,0.06,0.952,-0.033,0.008,4680,1413,0.017,6138,7776,14178.6,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,530.0,6.83,6.93,0.06,0.07,0.948,-0.041,0.014,12399,2331,0.022,15018,33598,50398.2,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,531.0,5.8,6.06,0.08,0.09,0.938,-0.055,0.024,3608,912,0.03,3976,15675,20587.2,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,532.0,4.86,5.1,0.11,0.12,0.92,-0.076,0.038,5011,4335,0.042,5231,16356,41012.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,533.0,3.96,4.03,0.16,0.17,0.889,-0.109,0.057,6648,2726,0.06,7615,24659,83583.6,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,534.0,3.04,3.11,0.25,0.26,0.835,-0.165,0.084,6118,5184,0.085,5289,35595,96347.7,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,535.0,2.2,2.25,0.4,0.41,0.751,-0.249,0.117,11230,16655,0.117,5919,54208,200643.3,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,536.0,1.46,1.48,0.64,0.65,0.629,-0.371,0.148,9727,73321,0.148,2832,78074,185873.2,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,537.0,0.85,0.86,1.03,1.05,0.472,-0.528,0.167,5189,133436,0.169,3947,82982,153360.60000000003,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,538.0,0.43,0.44,1.59,1.63,0.303,-0.697,0.155,7629,109422,0.155,334,15374,123426.5,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,539.0,0.18,0.19,2.33,2.4,0.161,-0.839,0.111,6060,67213,0.112,228,2041,69819.59999999999,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,540.0,0.07,0.08,3.08,3.31,0.076,-0.924,0.065,14411,49270,0.065,651,3178,97903.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,541.0,0.02,0.03,3.93,4.38,0.029,-0.97,0.031,7988,20157,0.031,46,129,24905.4,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,542.0,0.02,0.03,5.06,5.31,0.025,-0.975,0.022,6764,7437,0.022,27,12,14940.2,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,542.5,0.01,0.02,5.52,5.82,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,543.0,0.01,0.02,5.86,6.28,0.015,-0.985,0.013,2883,5033,0.013,2720,330,7283.9,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,544.0,0.0,0.01,6.82,7.46,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,545.0,0.0,0.01,7.69,8.39,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,546.0,0.0,0.01,8.75,9.39,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,547.0,0.0,0.01,9.77,10.39,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,547.5,0.0,0.01,10.18,10.89,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,548.0,0.0,0.01,10.79,11.46,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,549.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,550.0,0.0,0.01,12.89,13.35,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,551.0,0.0,0.01,13.75,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,552.0,0.0,0.01,14.67,15.48,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,553.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,554.0,0.0,0.01,16.68,17.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,555.0,0.0,0.01,17.67,18.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,556.0,0.0,0.01,18.67,19.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,557.0,0.0,0.01,19.67,20.4,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,558.0,0.0,0.01,20.67,21.4,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1254317.1999999995]
["2025-02-14T11:43:40.000000000",536.815,559.0,0.0,0.01,21.68,22.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1254317.1999999995]
["2025-02-14T11:43:51.000000000",536.82,514.0,22.58,23.1,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,515.0,21.57,22.1,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,516.0,20.54,21.05,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,517.0,19.56,20.1,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,517.5,18.88,19.6,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,518.0,18.57,19.01,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,519.0,17.58,18.03,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,520.0,16.73,17.09,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,522.0,14.43,15.01,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,522.5,13.9,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,909,512.6999999999999,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,523.0,13.77,14.07,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2279,2586.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,524.0,12.67,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.005,8330,1075,4165.0,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,525.0,11.67,11.91,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4735,7468.8,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,526.0,10.61,11.06,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,527.0,9.77,9.87,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7992,7170.0,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,528.0,8.8,8.97,0.04,0.05,0.953,-0.026,0.002,2799,284,0.013,9040,6310,12311.8,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,529.0,7.81,8.0,0.05,0.06,0.952,-0.033,0.007,4680,1413,0.017,6138,7776,13710.6,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,530.0,6.83,6.93,0.06,0.07,0.947,-0.041,0.014,12399,2331,0.022,15018,33598,50398.2,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,531.0,5.8,6.01,0.08,0.09,0.938,-0.055,0.024,3608,912,0.03,3976,15675,20587.2,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,532.0,4.86,5.1,0.11,0.12,0.92,-0.075,0.037,5011,4335,0.042,5231,16357,40510.9,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,533.0,3.95,4.03,0.16,0.17,0.889,-0.109,0.057,6648,2727,0.06,7615,24659,83583.6,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,534.0,3.04,3.1,0.24,0.25,0.835,-0.164,0.083,6118,5184,0.085,5289,35598,95735.9,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,535.0,2.2,2.24,0.39,0.4,0.754,-0.246,0.116,11230,16655,0.117,5919,54308,199520.3,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,536.0,1.46,1.47,0.64,0.65,0.631,-0.369,0.149,9727,73325,0.149,2832,78089,187129.1,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,537.0,0.85,0.87,1.03,1.05,0.474,-0.526,0.169,5189,133460,0.169,3947,82984,154398.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,538.0,0.43,0.44,1.6,1.63,0.304,-0.696,0.156,7629,109428,0.156,334,15374,124222.8,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,539.0,0.18,0.19,2.33,2.39,0.162,-0.838,0.113,6060,67217,0.113,228,2041,71054.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,540.0,0.07,0.08,3.08,3.31,0.076,-0.924,0.065,14411,49273,0.065,651,3178,97903.0,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,541.0,0.02,0.03,3.93,4.38,0.03,-0.97,0.031,7988,20165,0.031,46,129,24905.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,542.0,0.02,0.03,5.06,5.31,0.025,-0.975,0.022,6764,7437,0.022,27,12,14940.2,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,542.5,0.01,0.02,5.52,5.82,0.016,-0.984,0.016,1555,2773,0.016,5,95,2495.9999999999995,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,543.0,0.01,0.02,5.88,6.28,0.015,-0.985,0.013,2883,5033,0.013,2720,330,7283.9,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,544.0,0.0,0.01,6.84,7.46,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,545.0,0.0,0.01,7.71,8.39,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,546.0,0.0,0.01,8.77,9.39,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,547.0,0.0,0.01,9.82,10.39,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,547.5,0.0,0.01,10.18,10.89,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,548.0,0.0,0.01,10.84,11.45,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,549.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,550.0,0.0,0.01,12.9,13.35,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,551.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,552.0,0.0,0.01,14.69,15.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,553.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,554.0,0.0,0.01,16.68,17.4,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,555.0,0.0,0.01,17.67,18.4,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,556.0,0.0,0.01,18.67,19.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,557.0,0.0,0.01,19.67,20.4,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,558.0,0.0,0.01,20.67,21.4,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1255261.0999999996]
["2025-02-14T11:43:51.000000000",536.82,559.0,0.0,0.01,21.68,22.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1255261.0999999996]
["2025-02-14T11:44:02.000000000",536.77,514.0,22.55,22.97,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,515.0,21.58,22.08,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,516.0,20.36,21.05,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,517.0,19.55,20.09,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,517.5,18.8,19.6,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,518.0,18.57,18.99,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,519.0,17.58,18.03,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,520.0,16.58,16.95,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,522.0,14.53,15.01,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1274,1620.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,522.5,13.91,14.55,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,909,512.6999999999999,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,523.0,13.71,14.07,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,524.0,12.67,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1075,4998.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,525.0,11.67,11.84,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4755,7468.8,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,526.0,10.7,11.0,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,527.0,9.74,9.87,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7992,7170.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,528.0,8.74,8.96,0.04,0.05,0.954,-0.026,0.002,2799,284,0.013,9040,6310,12311.8,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,529.0,7.75,8.0,0.05,0.06,0.952,-0.033,0.008,4680,1413,0.017,6138,7776,14178.6,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,530.0,6.77,6.87,0.06,0.07,0.948,-0.041,0.014,12399,2331,0.022,15018,33598,50398.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,531.0,5.75,5.95,0.08,0.09,0.938,-0.055,0.024,3608,912,0.03,3976,15675,20587.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,532.0,4.79,5.05,0.11,0.12,0.92,-0.076,0.038,5011,4335,0.042,5231,16357,41012.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,533.0,3.89,3.97,0.16,0.17,0.888,-0.11,0.058,6648,2727,0.06,7615,24669,84248.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,534.0,2.98,3.05,0.25,0.26,0.834,-0.166,0.085,6118,5184,0.086,5289,35604,97488.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,535.0,2.16,2.2,0.41,0.42,0.749,-0.251,0.118,11230,16656,0.118,5919,54314,202358.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,536.0,1.42,1.44,0.66,0.67,0.625,-0.376,0.149,9727,73326,0.149,2832,78111,187129.1,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,537.0,0.83,0.84,1.06,1.07,0.467,-0.533,0.169,5189,133465,0.169,3947,83003,154398.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,538.0,0.41,0.42,1.64,1.67,0.298,-0.702,0.154,7629,109440,0.154,334,15374,122630.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,539.0,0.18,0.19,2.4,2.45,0.16,-0.84,0.11,6060,67217,0.11,228,2041,69168.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,540.0,0.07,0.08,3.08,3.4,0.076,-0.924,0.064,14411,49273,0.064,651,3178,96396.8,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,541.0,0.02,0.03,3.98,4.38,0.029,-0.971,0.03,7988,20165,0.03,46,129,24102.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,542.0,0.02,0.03,5.06,5.42,0.025,-0.975,0.022,6764,7437,0.022,27,12,14940.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,542.5,0.01,0.02,5.52,5.82,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,543.0,0.01,0.02,5.88,6.28,0.015,-0.985,0.013,2883,5033,0.013,2720,330,7283.9,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,544.0,0.0,0.01,6.85,7.46,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,545.0,0.0,0.01,7.71,8.43,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,546.0,0.0,0.01,8.77,9.43,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,547.0,0.0,0.01,9.84,10.39,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,547.5,0.0,0.01,10.19,10.89,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,548.0,0.0,0.01,10.85,11.45,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,549.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,550.0,0.0,0.01,12.93,13.35,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,551.0,0.0,0.01,13.77,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,552.0,0.0,0.01,14.69,15.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,553.0,0.0,0.01,15.69,16.43,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,554.0,0.0,0.01,16.68,17.44,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,555.0,0.0,0.01,17.67,18.44,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,556.0,0.0,0.01,18.67,19.44,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,557.0,0.0,0.01,19.67,20.44,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,558.0,0.0,0.01,20.67,21.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1256373.7999999998]
["2025-02-14T11:44:02.000000000",536.77,559.0,0.0,0.01,21.68,22.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1256373.7999999998]
["2025-02-14T11:44:14.000000000",536.725,514.0,22.39,22.97,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,515.0,21.59,22.06,0.01,0.02,1.0,-0.005,0.0,1600,115,0.002,8325,1623,1664.9999999999998,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,516.0,20.36,21.05,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,517.0,19.48,19.94,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,517.5,18.8,19.6,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,518.0,18.57,18.99,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,519.0,17.38,18.03,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,520.0,16.64,16.95,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,521.0,15.43,16.05,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,522.0,14.53,15.01,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1276,1620.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,522.5,13.94,14.54,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,523.0,13.65,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,524.0,12.67,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1075,4998.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,525.0,11.67,11.84,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4756,7468.8,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,526.0,10.66,11.0,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,527.0,9.54,9.87,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7992,7170.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,528.0,8.68,8.96,0.04,0.05,0.953,-0.026,0.002,2799,284,0.013,9040,6310,12311.8,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,529.0,7.69,8.0,0.05,0.06,0.951,-0.033,0.007,4680,1413,0.017,6138,7779,13710.6,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,530.0,6.75,6.84,0.06,0.07,0.947,-0.041,0.014,12399,2331,0.022,15018,33598,50398.2,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,531.0,5.77,5.92,0.08,0.09,0.936,-0.055,0.024,3608,912,0.031,3976,15675,20984.800000000003,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,532.0,4.78,5.03,0.11,0.12,0.918,-0.076,0.038,5011,4335,0.043,5231,16357,41535.1,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,533.0,3.87,3.94,0.16,0.17,0.887,-0.111,0.058,6648,2727,0.061,7615,24669,85009.9,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,534.0,2.97,3.02,0.26,0.27,0.828,-0.171,0.086,6118,5184,0.087,5289,35604,98629.1,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,535.0,2.13,2.17,0.42,0.43,0.741,-0.259,0.119,11230,16656,0.119,5919,54325,204073.1,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,536.0,1.4,1.41,0.68,0.69,0.617,-0.382,0.151,9727,73336,0.151,2832,78136,189640.9,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,537.0,0.81,0.82,1.09,1.1,0.458,-0.542,0.167,5189,133485,0.167,3947,83008,152571.2,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,538.0,0.41,0.42,1.66,1.7,0.292,-0.708,0.151,7629,109475,0.151,334,15374,120241.3,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,539.0,0.17,0.18,2.41,2.48,0.158,-0.842,0.108,6060,67223,0.108,228,2042,67910.40000000001,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,540.0,0.07,0.08,3.08,3.49,0.075,-0.925,0.063,14411,49273,0.063,651,3178,94890.6,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,541.0,0.02,0.03,4.0,4.44,0.029,-0.971,0.03,7988,20165,0.03,46,129,24102.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,542.0,0.02,0.03,5.06,5.42,0.025,-0.975,0.022,6764,7437,0.022,27,12,14940.2,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,542.5,0.01,0.02,5.52,5.88,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,543.0,0.01,0.02,5.88,6.41,0.015,-0.985,0.013,2883,5033,0.013,2720,331,7283.9,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,544.0,0.0,0.01,6.68,7.46,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,545.0,0.0,0.01,7.79,8.47,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,546.0,0.0,0.01,8.78,9.47,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,547.0,0.0,0.01,9.87,10.39,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,547.5,0.0,0.01,10.23,10.89,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,548.0,0.0,0.01,10.87,11.45,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,549.0,0.0,0.01,11.68,12.38,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,550.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,551.0,0.0,0.01,13.69,14.43,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,552.0,0.0,0.01,14.67,15.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,553.0,0.0,0.01,15.69,16.46,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,554.0,0.0,0.01,16.68,17.44,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,555.0,0.0,0.01,17.67,18.44,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,556.0,0.0,0.01,18.67,19.44,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,557.0,0.0,0.01,19.67,20.44,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,558.0,0.0,0.01,20.67,21.47,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1256146.3999999997]
["2025-02-14T11:44:14.000000000",536.725,559.0,0.0,0.01,21.68,22.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,514.0,22.39,22.97,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,515.0,21.59,21.91,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,516.0,20.37,21.04,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,517.0,19.45,19.94,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,517.5,18.72,19.42,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,518.0,18.57,18.99,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,519.0,17.51,18.0,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,520.0,16.44,16.95,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,521.0,15.4,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,522.0,14.53,14.99,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1276,1620.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,522.5,13.75,14.53,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,523.0,13.65,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,524.0,12.64,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1075,4998.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,525.0,11.57,11.78,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4756,7468.8,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,526.0,10.64,10.9,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,527.0,9.64,9.86,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7992,7170.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,528.0,8.68,8.93,0.04,0.05,0.953,-0.026,0.002,2799,284,0.013,9040,6310,12311.8,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,529.0,7.69,8.0,0.05,0.06,0.951,-0.033,0.007,4680,1413,0.017,6138,7782,13710.6,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,530.0,6.72,6.81,0.06,0.07,0.947,-0.041,0.014,12399,2331,0.022,15018,33598,50398.2,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,531.0,5.67,5.88,0.08,0.09,0.936,-0.055,0.024,3608,912,0.031,3976,15675,20984.800000000003,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,532.0,4.76,4.99,0.11,0.12,0.918,-0.076,0.038,5011,4355,0.043,5231,16357,41535.1,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,533.0,3.83,3.91,0.17,0.18,0.887,-0.111,0.058,6648,2728,0.061,7615,24670,85009.9,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,534.0,2.93,2.99,0.26,0.27,0.828,-0.171,0.086,6118,5184,0.087,5289,35605,98629.1,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,535.0,2.1,2.14,0.43,0.44,0.741,-0.259,0.119,11230,16656,0.119,5919,54347,204073.1,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,536.0,1.38,1.4,0.69,0.7,0.617,-0.382,0.151,9727,73371,0.151,2832,78201,189640.9,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,537.0,0.8,0.81,1.1,1.11,0.458,-0.542,0.167,5189,133514,0.167,3947,83062,152571.2,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,538.0,0.39,0.4,1.68,1.72,0.292,-0.708,0.151,7629,109535,0.151,334,15374,120241.3,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,539.0,0.16,0.17,2.44,2.51,0.158,-0.842,0.108,6060,67243,0.108,228,2042,67910.40000000001,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,540.0,0.06,0.07,3.12,3.44,0.075,-0.925,0.063,14411,49274,0.063,651,3178,94890.6,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,541.0,0.02,0.03,4.03,4.44,0.029,-0.971,0.03,7988,20165,0.03,46,129,24102.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,542.0,0.02,0.03,5.06,5.42,0.025,-0.975,0.022,6764,7437,0.022,27,12,14940.2,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,542.5,0.01,0.02,5.54,5.95,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,543.0,0.01,0.02,5.91,6.41,0.015,-0.985,0.013,2883,5066,0.013,2720,331,7283.9,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,544.0,0.0,0.01,6.85,7.51,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,545.0,0.0,0.01,7.79,8.51,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,546.0,0.0,0.01,8.78,9.51,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,547.0,0.0,0.01,9.89,10.47,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,547.5,0.0,0.01,10.32,11.0,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,548.0,0.0,0.01,10.92,11.47,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,549.0,0.0,0.01,11.68,12.42,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,550.0,0.0,0.01,12.93,13.51,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,551.0,0.0,0.01,13.69,14.47,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,552.0,0.0,0.01,14.68,15.48,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,553.0,0.0,0.01,15.69,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,554.0,0.0,0.01,16.68,17.48,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,555.0,0.0,0.01,17.68,18.52,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,556.0,0.0,0.01,18.68,19.52,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,557.0,0.0,0.01,19.68,20.52,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,558.0,0.0,0.01,20.67,21.5,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1256146.3999999997]
["2025-02-14T11:44:25.000000000",536.7,559.0,0.0,0.01,21.68,22.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1256146.3999999997]
["2025-02-14T11:44:36.000000000",536.77,514.0,22.41,22.97,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,515.0,21.59,21.91,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,516.0,20.4,20.97,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,724,866.6,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,517.0,19.48,19.97,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,517.5,18.8,19.47,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,518.0,18.57,18.97,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,519.0,17.51,17.97,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,520.0,16.59,16.95,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2527,6135.900000000001,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,521.0,15.42,15.97,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,522.0,14.53,14.97,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1276,1921.8,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,522.5,13.8,14.48,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,909,941.6,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,523.0,13.69,13.96,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2289,3254.8,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,524.0,12.69,12.96,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1075,6322.800000000001,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,525.0,11.58,11.87,0.02,0.03,0.987,-0.013,0.006,6720,460,0.006,12448,4756,11500.8,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,526.0,10.71,10.98,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,527.0,9.71,9.86,0.03,0.04,0.98,-0.02,0.01,5701,317,0.01,7170,7992,12871.0,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,528.0,8.72,8.93,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6310,15390.7,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,529.0,7.73,8.0,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7782,18390.6,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,530.0,6.74,6.9,0.06,0.07,0.959,-0.041,0.023,12399,2331,0.023,15018,33598,63059.1,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,531.0,5.72,5.96,0.08,0.09,0.945,-0.055,0.031,3608,912,0.031,3976,15685,23510.4,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,532.0,4.76,4.99,0.11,0.12,0.923,-0.077,0.043,5011,4355,0.043,5231,16357,44040.59999999999,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,533.0,3.89,3.97,0.16,0.17,0.885,-0.115,0.063,6648,2728,0.063,7615,24672,89856.9,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,534.0,2.99,3.05,0.25,0.26,0.828,-0.172,0.089,6118,5184,0.089,5289,35606,101522.3,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,535.0,2.16,2.2,0.41,0.42,0.741,-0.259,0.122,11230,16656,0.122,5919,54364,209217.8,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,536.0,1.42,1.44,0.66,0.67,0.613,-0.387,0.154,9727,73372,0.155,2832,78264,193691.8,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,537.0,0.83,0.84,1.06,1.07,0.452,-0.548,0.165,5189,133641,0.166,3947,83063,151138.7,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,538.0,0.41,0.42,1.63,1.67,0.286,-0.715,0.149,7629,109591,0.15,334,15374,118682.1,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,539.0,0.17,0.18,2.38,2.45,0.152,-0.849,0.106,6060,67254,0.105,228,2043,66630.0,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,540.0,0.06,0.07,3.12,3.35,0.068,-0.93,0.06,14411,49318,0.054,651,3191,89981.4,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,541.0,0.02,0.03,4.03,4.44,0.029,-0.959,0.029,7988,20165,0.011,46,129,23215.800000000003,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,542.0,0.02,0.03,5.06,5.42,0.025,-1.0,0.022,6764,7437,0.0,27,12,14880.8,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,542.5,0.01,0.02,5.54,5.93,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,543.0,0.01,0.02,5.92,6.41,0.015,-1.0,0.013,2883,5072,0.0,2720,331,3747.9,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,544.0,0.0,0.01,6.86,7.43,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,545.0,0.0,0.01,7.8,8.43,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,546.0,0.0,0.01,8.78,9.43,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,547.0,0.0,0.01,9.92,10.43,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,547.5,0.0,0.01,10.34,10.93,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,548.0,0.0,0.01,10.94,11.43,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,549.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,550.0,0.0,0.01,12.93,13.43,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,551.0,0.0,0.01,13.77,14.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,552.0,0.0,0.01,14.77,15.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,553.0,0.0,0.01,15.77,16.43,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,554.0,0.0,0.01,16.76,17.43,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,555.0,0.0,0.01,17.75,18.43,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,556.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,557.0,0.0,0.01,19.75,20.43,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,558.0,0.0,0.01,20.75,21.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1301521.1]
["2025-02-14T11:44:36.000000000",536.77,559.0,0.0,0.01,21.75,22.43,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1301521.1]
["2025-02-14T11:44:47.000000000",536.78,514.0,22.39,22.96,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,515.0,21.59,21.91,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,516.0,20.4,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,517.0,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,517.5,18.81,19.47,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,518.0,18.57,18.97,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,519.0,17.52,17.97,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,520.0,16.64,16.95,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,521.0,15.43,15.97,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,522.0,14.61,14.97,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1276,1620.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,522.5,13.79,14.47,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,523.0,13.69,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,524.0,12.69,12.96,0.02,0.03,1.0,-0.012,0.0,2208,275,0.006,8330,1075,4998.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,525.0,11.59,11.86,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4756,7468.8,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,526.0,10.71,10.98,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,527.0,9.73,9.87,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7992,7170.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,528.0,8.72,8.93,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6310,12311.8,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,529.0,7.73,8.0,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7782,13710.6,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,530.0,6.76,6.89,0.06,0.07,0.946,-0.041,0.014,12399,2331,0.022,15018,33598,50398.2,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,531.0,5.76,5.96,0.08,0.09,0.936,-0.055,0.024,3608,912,0.031,3976,15685,20984.800000000003,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,532.0,4.8,4.99,0.11,0.12,0.918,-0.076,0.038,5011,4355,0.043,5231,16357,41535.1,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,533.0,3.9,3.99,0.16,0.17,0.887,-0.11,0.058,6648,2728,0.061,7615,24673,85009.9,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,534.0,3.0,3.06,0.25,0.26,0.832,-0.166,0.085,6118,5184,0.087,5289,35620,98017.3,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,535.0,2.17,2.21,0.41,0.42,0.747,-0.252,0.119,11230,16660,0.119,5919,54365,204073.1,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,536.0,1.43,1.45,0.66,0.67,0.623,-0.377,0.151,9727,73374,0.151,2832,78268,189640.9,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,537.0,0.83,0.84,1.05,1.06,0.463,-0.537,0.168,5189,133649,0.168,3947,83122,153484.8,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,538.0,0.41,0.42,1.62,1.66,0.294,-0.706,0.153,7629,109593,0.153,334,15374,121833.90000000002,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,539.0,0.17,0.18,2.37,2.44,0.155,-0.845,0.109,6060,67264,0.109,228,2043,68539.2,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,540.0,0.06,0.07,3.12,3.35,0.069,-0.931,0.061,14411,49318,0.061,651,3191,91878.2,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,541.0,0.02,0.03,4.03,4.44,0.029,-0.971,0.03,7988,20165,0.03,46,129,24102.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,542.0,0.02,0.03,5.06,5.4,0.025,-0.975,0.022,6764,7457,0.022,27,12,14940.2,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,542.5,0.01,0.02,5.54,5.93,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,543.0,0.01,0.02,5.95,6.4,0.015,-0.985,0.013,2883,5072,0.013,2720,331,7283.9,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,544.0,0.0,0.01,6.86,7.43,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,545.0,0.0,0.01,7.78,8.44,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,546.0,0.0,0.01,8.82,9.44,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,547.0,0.0,0.01,9.94,10.43,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,547.5,0.0,0.01,10.34,10.93,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,548.0,0.0,0.01,10.94,11.43,0.004,-0.996,0.003,1172,279,0.003,0,3,351.6,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,549.0,0.0,0.01,11.77,12.42,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,550.0,0.0,0.01,12.93,13.43,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,551.0,0.0,0.01,13.77,14.43,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,552.0,0.0,0.01,14.77,15.43,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,553.0,0.0,0.01,15.77,16.44,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,554.0,0.0,0.01,16.76,17.44,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,555.0,0.0,0.01,17.76,18.44,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,556.0,0.0,0.01,18.76,19.44,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,557.0,0.0,0.01,19.76,20.44,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,558.0,0.0,0.01,20.76,21.44,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1255657.1999999995]
["2025-02-14T11:44:47.000000000",536.78,559.0,0.0,0.01,21.76,22.44,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1255657.1999999995]
["2025-02-14T11:44:59.000000000",536.78,514.0,22.4,23.0,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,515.0,21.6,21.99,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,516.0,20.4,20.96,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,724,866.6,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,517.0,19.51,20.0,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,517.5,18.84,19.52,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,518.0,18.57,18.97,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,519.0,17.52,17.97,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,520.0,16.68,17.02,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2527,6135.900000000001,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,521.0,15.43,15.97,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,522.0,14.61,14.97,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1276,1921.8,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,522.5,13.79,14.47,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,909,706.1999999999999,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,523.0,13.72,13.95,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2289,3254.8,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,524.0,12.72,12.96,0.02,0.03,0.988,-0.012,0.006,2208,275,0.006,8330,1075,6322.800000000001,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,525.0,11.61,11.88,0.02,0.03,0.987,-0.013,0.006,6720,460,0.006,12448,4756,11500.8,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,526.0,10.74,10.98,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,527.0,9.73,9.87,0.03,0.04,0.98,-0.02,0.01,5701,317,0.01,7170,7992,12871.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,528.0,8.75,8.93,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6310,15390.7,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,529.0,7.76,7.98,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7782,18390.6,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,530.0,6.8,6.9,0.06,0.07,0.959,-0.041,0.022,12399,2331,0.022,15018,33635,60317.4,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,531.0,5.77,5.96,0.08,0.09,0.945,-0.055,0.03,3608,912,0.03,3976,15685,22752.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,532.0,4.83,5.09,0.11,0.12,0.924,-0.076,0.042,5011,4355,0.042,5231,16357,43016.4,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,533.0,3.92,4.0,0.16,0.17,0.89,-0.11,0.06,6648,2728,0.06,7615,24681,85578.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,534.0,3.02,3.08,0.25,0.26,0.834,-0.166,0.086,6118,5184,0.086,5289,35620,98100.2,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,535.0,2.17,2.22,0.4,0.41,0.749,-0.251,0.118,11230,16660,0.118,5919,54366,202358.2,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,536.0,1.43,1.45,0.66,0.67,0.625,-0.375,0.151,9727,73388,0.151,2832,78328,189640.9,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,537.0,0.84,0.85,1.05,1.07,0.466,-0.534,0.168,5189,133720,0.168,3947,83125,153484.8,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,538.0,0.41,0.42,1.62,1.65,0.298,-0.702,0.153,7629,109620,0.153,334,15374,121833.90000000002,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,539.0,0.17,0.18,2.36,2.42,0.155,-0.844,0.11,6060,67264,0.108,228,2043,69122.40000000001,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,540.0,0.06,0.07,3.12,3.35,0.069,-0.926,0.062,14411,49320,0.054,651,3191,92863.6,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,541.0,0.02,0.03,4.03,4.44,0.029,-0.953,0.03,7988,20168,0.01,46,129,24010.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,542.0,0.02,0.03,5.06,5.4,0.025,-0.953,0.022,6764,7457,0.002,27,12,14886.2,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,542.5,0.01,0.02,5.54,5.9,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,543.0,0.01,0.02,5.95,6.39,0.015,-1.0,0.013,2883,5072,0.0,2720,331,3747.9,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,544.0,0.0,0.01,6.88,7.43,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,545.0,0.0,0.01,7.81,8.44,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,546.0,0.0,0.01,8.85,9.44,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,547.0,0.0,0.01,9.94,10.43,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,547.5,0.0,0.01,10.35,10.93,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,548.0,0.0,0.01,10.94,11.43,0.004,-1.0,0.003,1172,279,0.0,0,3,351.6,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,549.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,550.0,0.0,0.01,12.93,13.42,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,551.0,0.0,0.01,13.77,14.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,552.0,0.0,0.01,14.77,15.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,553.0,0.0,0.01,15.77,16.44,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,554.0,0.0,0.01,16.78,17.44,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,555.0,0.0,0.01,17.76,18.44,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,556.0,0.0,0.01,18.76,19.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,557.0,0.0,0.01,19.76,20.44,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,558.0,0.0,0.01,20.76,21.44,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1289821.9999999995]
["2025-02-14T11:44:59.000000000",536.78,559.0,0.0,0.01,21.76,22.44,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,514.0,22.39,23.0,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,515.0,21.6,21.99,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,516.0,20.42,20.96,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,724,866.6,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,517.0,19.51,20.0,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,517.5,18.85,19.52,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,518.0,18.57,18.95,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,519.0,17.52,17.97,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,520.0,16.68,17.02,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2527,6135.900000000001,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,521.0,15.43,15.97,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,522.0,14.61,14.97,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1276,1921.8,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,522.5,13.8,14.47,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,909,706.1999999999999,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,523.0,13.7,13.95,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2289,3254.8,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,524.0,12.72,12.96,0.02,0.03,0.988,-0.012,0.006,2208,277,0.006,8330,1075,6322.800000000001,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,525.0,11.61,11.86,0.02,0.03,0.987,-0.013,0.006,6720,460,0.006,12448,4756,11500.8,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,526.0,10.7,10.97,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2033,6384.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,527.0,9.73,9.87,0.03,0.04,0.98,-0.02,0.01,5701,317,0.01,7170,7992,12871.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,528.0,8.73,8.92,0.04,0.05,0.974,-0.026,0.013,2799,284,0.013,9040,6310,15390.7,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,529.0,7.74,7.98,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7783,18390.6,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,530.0,6.8,6.88,0.06,0.07,0.959,-0.041,0.022,12399,2331,0.022,15018,33635,60317.4,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,531.0,5.77,5.95,0.08,0.09,0.945,-0.055,0.03,3608,912,0.03,3976,15685,22752.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,532.0,4.83,5.06,0.11,0.12,0.924,-0.076,0.042,5011,4355,0.042,5231,16357,43016.4,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,533.0,3.9,3.98,0.16,0.17,0.89,-0.11,0.06,6648,2728,0.06,7615,24681,85578.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,534.0,2.99,3.06,0.26,0.27,0.834,-0.166,0.086,6118,5184,0.086,5289,35620,98100.2,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,535.0,2.16,2.2,0.41,0.42,0.749,-0.251,0.118,11230,16661,0.118,5919,54366,202358.2,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,536.0,1.43,1.44,0.67,0.68,0.625,-0.375,0.151,9727,73388,0.151,2832,78384,189640.9,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,537.0,0.83,0.84,1.06,1.07,0.466,-0.534,0.168,5189,133729,0.168,3947,83128,153484.8,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,538.0,0.41,0.42,1.63,1.67,0.298,-0.702,0.153,7629,109649,0.153,334,15374,121833.90000000002,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,539.0,0.17,0.18,2.38,2.45,0.155,-0.844,0.11,6060,67264,0.108,228,2043,69122.40000000001,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,540.0,0.06,0.07,3.12,3.39,0.069,-0.926,0.062,14411,49320,0.054,651,3191,92863.6,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,541.0,0.02,0.03,4.03,4.44,0.029,-0.953,0.03,7988,20170,0.01,46,129,24010.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,542.0,0.02,0.03,5.06,5.4,0.025,-0.953,0.022,6764,7459,0.002,27,12,14886.2,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,542.5,0.01,0.02,5.57,5.9,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,543.0,0.01,0.02,5.96,6.39,0.015,-1.0,0.013,2883,5072,0.0,2720,331,3747.9,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,544.0,0.0,0.01,6.91,7.43,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,545.0,0.0,0.01,7.84,8.44,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,546.0,0.0,0.01,8.88,9.44,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,547.0,0.0,0.01,9.97,10.43,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,547.5,0.0,0.01,10.35,10.93,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,548.0,0.0,0.01,10.95,11.43,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,549.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,550.0,0.0,0.01,12.93,13.42,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,551.0,0.0,0.01,13.77,14.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,552.0,0.0,0.01,14.77,15.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,553.0,0.0,0.01,15.77,16.44,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,554.0,0.0,0.01,16.79,17.44,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,555.0,0.0,0.01,17.76,18.44,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,556.0,0.0,0.01,18.76,19.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,557.0,0.0,0.01,19.76,20.44,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,558.0,0.0,0.01,20.76,21.44,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1289821.9999999995]
["2025-02-14T11:45:10.000000000",536.77,559.0,0.0,0.01,21.76,22.44,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289821.9999999995]
["2025-02-14T11:45:21.000000000",536.78,514.0,22.39,22.98,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,515.0,21.6,21.97,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,516.0,20.42,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,517.0,19.51,19.98,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,517.5,18.85,19.48,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,518.0,18.57,18.95,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,519.0,17.52,17.96,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,520.0,16.68,16.97,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2527,5162.7,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,521.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,522.0,14.61,14.94,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1276,1620.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,522.5,13.84,14.47,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,523.0,13.71,13.94,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,524.0,12.71,12.96,0.02,0.03,1.0,-0.012,0.0,2208,278,0.006,8330,1075,4998.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,525.0,11.61,11.88,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4756,7468.8,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,526.0,10.71,10.97,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,527.0,9.72,9.87,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7993,7170.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,528.0,8.74,8.91,0.04,0.05,0.953,-0.026,0.002,2799,284,0.013,9040,6310,12311.8,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,529.0,7.75,7.98,0.05,0.06,0.951,-0.033,0.007,4680,1413,0.017,6138,7783,13710.6,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,530.0,6.75,6.89,0.06,0.07,0.947,-0.041,0.014,12399,2333,0.022,15018,33635,50398.2,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,531.0,5.77,5.93,0.08,0.09,0.936,-0.055,0.024,3608,912,0.031,3976,15685,20984.800000000003,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,532.0,4.78,5.04,0.11,0.12,0.919,-0.076,0.038,5011,4355,0.043,5231,16358,41535.1,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,533.0,3.91,3.99,0.16,0.17,0.887,-0.11,0.058,6648,2728,0.061,7615,24681,85009.9,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,534.0,3.01,3.07,0.25,0.26,0.829,-0.17,0.086,6118,5184,0.087,5289,35622,98629.1,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,535.0,2.17,2.21,0.41,0.42,0.744,-0.256,0.119,11230,16674,0.12,5919,54376,204665.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,536.0,1.43,1.46,0.66,0.67,0.619,-0.381,0.151,9727,73394,0.151,2832,78821,189640.9,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,537.0,0.83,0.85,1.05,1.07,0.46,-0.54,0.168,5189,133763,0.168,3947,83134,153484.8,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,538.0,0.41,0.42,1.62,1.66,0.292,-0.708,0.152,7629,109675,0.152,334,15375,121037.6,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,539.0,0.17,0.18,2.36,2.43,0.154,-0.846,0.108,6060,67279,0.108,228,2044,67910.40000000001,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,540.0,0.06,0.07,3.12,3.39,0.068,-0.932,0.061,14411,49349,0.061,651,3191,91878.2,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,541.0,0.02,0.03,4.03,4.44,0.029,-0.971,0.03,7988,20170,0.03,46,129,24102.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,542.0,0.02,0.03,5.06,5.4,0.025,-0.975,0.022,6764,7459,0.022,27,12,14940.2,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,542.5,0.01,0.02,5.58,5.9,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,543.0,0.01,0.02,5.96,6.39,0.015,-0.985,0.013,2883,5074,0.013,2720,331,7283.9,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,544.0,0.0,0.01,6.92,7.42,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,545.0,0.0,0.01,7.88,8.43,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,546.0,0.0,0.01,8.9,9.43,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,547.0,0.0,0.01,9.98,10.42,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,547.5,0.0,0.01,10.38,10.92,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,548.0,0.0,0.01,10.96,11.42,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,549.0,0.0,0.01,11.8,12.42,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,550.0,0.0,0.01,12.93,13.42,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,551.0,0.0,0.01,13.77,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,552.0,0.0,0.01,14.77,15.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,553.0,0.0,0.01,15.77,16.43,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,554.0,0.0,0.01,16.81,17.43,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,555.0,0.0,0.01,17.78,18.43,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,556.0,0.0,0.01,18.76,19.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,557.0,0.0,0.01,19.76,20.43,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,558.0,0.0,0.01,20.76,21.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1255435.7999999996]
["2025-02-14T11:45:21.000000000",536.78,559.0,0.0,0.01,21.76,22.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1255435.7999999996]
["2025-02-14T11:45:32.000000000",536.755,514.0,22.4,22.98,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,515.0,21.6,21.97,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,516.0,20.44,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,517.0,19.51,19.98,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,517.5,18.8,19.48,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,518.0,18.57,18.95,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,519.0,17.52,17.98,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,520.0,16.68,16.97,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2531,5162.7,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,521.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,522.0,14.61,14.94,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1276,1620.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,522.5,13.81,14.47,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,523.0,13.71,13.94,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,524.0,12.64,12.96,0.02,0.03,1.0,-0.012,0.0,2208,279,0.006,8330,1075,4998.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,525.0,11.61,11.85,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4756,7468.8,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,526.0,10.69,10.97,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,527.0,9.72,9.8,0.03,0.04,1.0,-0.02,0.0,5701,317,0.01,7170,7993,7170.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,528.0,8.74,8.91,0.04,0.05,0.954,-0.026,0.002,2799,284,0.013,9040,6310,12311.8,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,529.0,7.75,7.98,0.05,0.06,0.952,-0.033,0.008,4680,1413,0.017,6138,7783,14178.6,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,530.0,6.75,6.87,0.06,0.07,0.948,-0.041,0.014,12399,2333,0.022,15018,33635,50398.2,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,531.0,5.77,5.94,0.08,0.09,0.938,-0.055,0.024,3608,912,0.031,3976,15685,20984.800000000003,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,532.0,4.79,5.04,0.11,0.12,0.92,-0.076,0.038,5011,4355,0.043,5231,16358,41535.1,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,533.0,3.89,3.97,0.16,0.17,0.888,-0.11,0.058,6648,2732,0.061,7615,24681,85009.9,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,534.0,2.99,3.05,0.25,0.26,0.833,-0.166,0.086,6118,5184,0.087,5289,35627,98629.1,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,535.0,2.16,2.2,0.41,0.42,0.745,-0.255,0.119,11230,16674,0.119,5919,54481,204073.1,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,536.0,1.42,1.43,0.67,0.68,0.62,-0.38,0.15,9727,73444,0.15,2832,78842,188385.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,537.0,0.82,0.83,1.06,1.07,0.462,-0.538,0.168,5189,133766,0.168,3947,83135,153484.8,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,538.0,0.41,0.42,1.64,1.68,0.294,-0.706,0.153,7629,109701,0.153,334,15375,121833.90000000002,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,539.0,0.17,0.18,2.38,2.45,0.154,-0.846,0.109,6060,67289,0.109,228,2044,68539.2,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,540.0,0.06,0.07,3.12,3.39,0.069,-0.931,0.061,14411,49353,0.061,651,3191,91878.2,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,541.0,0.02,0.03,4.03,4.44,0.029,-0.971,0.03,7988,20170,0.03,46,129,24102.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,542.0,0.02,0.03,5.06,5.4,0.025,-0.975,0.022,6764,7459,0.022,27,12,14940.2,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,542.5,0.01,0.02,5.58,5.9,0.016,-0.984,0.015,1555,2773,0.015,5,95,2340.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,543.0,0.01,0.02,5.96,6.39,0.015,-0.985,0.013,2883,5074,0.013,2720,331,7283.9,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,544.0,0.0,0.01,6.95,7.42,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,545.0,0.0,0.01,7.88,8.43,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,546.0,0.0,0.01,8.92,9.43,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,547.0,0.0,0.01,9.98,10.42,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,547.5,0.0,0.01,10.42,10.92,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,548.0,0.0,0.01,10.96,11.42,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,549.0,0.0,0.01,11.84,12.42,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,550.0,0.0,0.01,12.93,13.42,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,551.0,0.0,0.01,13.77,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,552.0,0.0,0.01,14.77,15.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,553.0,0.0,0.01,15.77,16.43,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,554.0,0.0,0.01,16.81,17.43,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,555.0,0.0,0.01,17.77,18.43,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,556.0,0.0,0.01,18.75,19.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,557.0,0.0,0.01,19.75,20.43,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,558.0,0.0,0.01,20.75,21.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1255481.0999999996]
["2025-02-14T11:45:32.000000000",536.755,559.0,0.0,0.01,21.75,22.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1255481.0999999996]
["2025-02-14T11:45:43.000000000",536.795,514.0,22.43,22.98,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,515.0,21.6,21.96,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,516.0,20.45,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,517.0,19.51,19.98,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,517.5,18.8,19.48,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,518.0,18.57,18.95,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,519.0,17.52,17.98,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,520.0,16.68,16.97,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2531,5162.7,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,521.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,522.0,14.61,14.94,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1276,1620.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,522.5,13.82,14.47,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,523.0,13.71,13.93,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,524.0,12.71,12.96,0.02,0.03,1.0,-0.012,0.0,2208,279,0.006,8330,1075,4998.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,525.0,11.61,11.88,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4756,7468.8,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,526.0,10.72,10.97,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,527.0,9.77,10.0,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,528.0,8.74,8.91,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6311,12311.8,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,529.0,7.75,7.97,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7783,13710.6,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,530.0,6.75,6.9,0.06,0.07,0.946,-0.041,0.014,12399,2333,0.022,15018,33635,50398.2,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,531.0,5.8,5.98,0.08,0.09,0.936,-0.055,0.024,3608,912,0.03,3976,15825,20587.2,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,532.0,4.81,5.04,0.11,0.12,0.918,-0.076,0.038,5011,4355,0.042,5231,16358,41012.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,533.0,3.92,3.99,0.16,0.17,0.887,-0.11,0.057,6648,2732,0.06,7615,24695,83583.6,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,534.0,3.02,3.09,0.25,0.26,0.833,-0.166,0.085,6118,5185,0.086,5289,35634,97488.4,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,535.0,2.18,2.22,0.4,0.41,0.748,-0.251,0.118,11230,16684,0.119,5919,54484,202950.1,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,536.0,1.45,1.46,0.65,0.66,0.624,-0.376,0.15,9727,73444,0.15,2832,78849,188385.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,537.0,0.84,0.85,1.04,1.05,0.466,-0.534,0.167,5189,133772,0.167,3947,83334,152571.2,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,538.0,0.41,0.42,1.61,1.64,0.295,-0.705,0.154,7629,109789,0.154,334,15385,122630.2,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,539.0,0.17,0.18,2.35,2.42,0.155,-0.844,0.11,6060,67290,0.109,228,2044,69145.2,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,540.0,0.06,0.07,3.12,3.37,0.069,-0.927,0.062,14411,49353,0.056,651,3191,92993.8,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,541.0,0.02,0.03,4.03,4.44,0.029,-0.959,0.03,7988,20170,0.016,46,129,24037.6,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,542.0,0.02,0.03,5.06,5.4,0.025,-0.959,0.022,6764,7459,0.007,27,12,14899.7,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,542.5,0.01,0.02,5.58,5.9,0.016,-1.0,0.015,1555,2773,0.0,5,95,2332.5,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,543.0,0.01,0.02,5.96,6.39,0.015,-1.0,0.013,2883,5074,0.0,2720,331,3747.9,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,544.0,0.0,0.01,6.95,7.42,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,545.0,0.0,0.01,7.92,8.43,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,546.0,0.0,0.01,8.93,9.43,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,547.0,0.0,0.01,9.98,10.42,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,547.5,0.0,0.01,10.43,10.92,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,548.0,0.0,0.01,10.96,11.42,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,549.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,550.0,0.0,0.01,12.94,13.42,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,551.0,0.0,0.01,13.77,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,552.0,0.0,0.01,14.77,15.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,553.0,0.0,0.01,15.77,16.43,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,554.0,0.0,0.01,16.81,17.43,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,555.0,0.0,0.01,17.77,18.43,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,556.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,557.0,0.0,0.01,19.75,20.43,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,558.0,0.0,0.01,20.75,21.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1248327.4999999998]
["2025-02-14T11:45:43.000000000",536.795,559.0,0.0,0.01,21.75,22.43,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,514.0,22.46,22.98,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,515.0,21.6,21.96,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,516.0,20.46,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,517.0,19.52,19.98,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,517.5,18.8,19.48,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,518.0,18.57,18.95,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,519.0,17.53,17.98,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,520.0,16.68,16.97,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2531,5162.7,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,521.0,15.43,15.94,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,522.0,14.61,14.94,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1277,1620.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,522.5,13.83,14.47,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,909,683.6,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,523.0,13.74,13.93,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,524.0,12.74,12.96,0.02,0.03,1.0,-0.012,0.0,2208,281,0.006,8330,1076,4998.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,525.0,11.61,11.89,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4756,7468.8,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,526.0,10.74,10.97,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,527.0,9.75,9.94,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,528.0,8.77,8.91,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6311,12311.8,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,529.0,7.78,7.97,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7783,13710.6,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,530.0,6.77,6.9,0.06,0.07,0.946,-0.041,0.014,12399,2333,0.022,15018,33640,50398.2,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,531.0,5.8,5.96,0.08,0.09,0.936,-0.055,0.024,3608,912,0.03,3976,15825,20587.2,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,532.0,4.81,5.02,0.11,0.12,0.918,-0.076,0.038,5011,4355,0.042,5231,16358,41012.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,533.0,3.94,4.01,0.16,0.17,0.887,-0.11,0.057,6648,2732,0.06,7615,24696,83583.6,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,534.0,3.03,3.09,0.25,0.26,0.833,-0.166,0.085,6118,5192,0.086,5289,35636,97488.4,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,535.0,2.2,2.24,0.4,0.41,0.748,-0.251,0.118,11230,16684,0.119,5919,54486,202950.1,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,536.0,1.45,1.47,0.65,0.66,0.624,-0.376,0.15,9727,73454,0.15,2832,78854,188385.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,537.0,0.85,0.86,1.04,1.05,0.466,-0.534,0.167,5189,133787,0.167,3947,83565,152571.2,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,538.0,0.42,0.43,1.59,1.63,0.295,-0.705,0.154,7629,109815,0.154,334,15385,122630.2,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,539.0,0.17,0.18,2.33,2.4,0.155,-0.844,0.11,6060,67290,0.109,228,2044,69145.2,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,540.0,0.06,0.07,3.12,3.36,0.069,-0.927,0.062,14411,49360,0.056,651,3191,92993.8,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,541.0,0.02,0.03,4.03,4.44,0.029,-0.959,0.03,7988,20170,0.016,46,129,24037.6,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,542.0,0.02,0.03,5.06,5.39,0.025,-0.959,0.022,6764,7459,0.007,27,12,14899.7,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,542.5,0.01,0.02,5.58,5.87,0.016,-1.0,0.015,1555,2774,0.0,5,95,2332.5,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,543.0,0.01,0.02,5.96,6.39,0.015,-1.0,0.013,2883,5074,0.0,2720,331,3747.9,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,544.0,0.0,0.01,6.95,7.42,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,545.0,0.0,0.01,7.92,8.43,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,546.0,0.0,0.01,8.94,9.43,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,547.0,0.0,0.01,9.98,10.42,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,547.5,0.0,0.01,10.43,10.92,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,548.0,0.0,0.01,10.96,11.42,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,549.0,0.0,0.01,11.85,12.42,0.004,-1.0,0.002,2000,11,0.0,0,0,400.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,550.0,0.0,0.01,12.94,13.42,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,551.0,0.0,0.01,13.77,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,552.0,0.0,0.01,14.77,15.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,553.0,0.0,0.01,15.77,16.43,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,554.0,0.0,0.01,16.83,17.43,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,555.0,0.0,0.01,17.77,18.43,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,556.0,0.0,0.01,18.75,19.43,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,557.0,0.0,0.01,19.75,20.43,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,558.0,0.0,0.01,20.75,21.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1248327.4999999998]
["2025-02-14T11:45:55.000000000",536.815,559.0,0.0,0.01,21.75,22.43,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1248327.4999999998]
["2025-02-14T11:46:06.000000000",536.89,514.0,22.46,23.02,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,515.0,21.6,21.96,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,516.0,20.46,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,517.0,19.53,20.06,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,517.5,18.8,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,518.0,18.58,19.03,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,519.0,17.56,18.02,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,520.0,16.73,17.06,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2531,5162.7,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,521.0,15.43,16.04,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,522.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1277,1620.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,522.5,13.85,14.56,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,909,512.6999999999999,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,523.0,13.77,14.08,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2289,2586.4,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,524.0,12.77,12.96,0.02,0.03,1.0,-0.012,0.0,2208,281,0.006,8330,1076,4998.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,525.0,11.66,12.08,0.02,0.03,1.0,-0.013,0.0,6720,460,0.006,12448,4756,7468.8,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,526.0,10.79,11.05,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,527.0,9.8,10.0,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,528.0,8.8,8.98,0.04,0.05,0.952,-0.026,0.002,2799,284,0.013,9040,6311,12311.8,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,529.0,7.81,8.0,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7784,13710.6,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,530.0,6.77,6.99,0.06,0.07,0.946,-0.041,0.014,12399,2334,0.022,15018,33641,50398.2,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,531.0,5.82,6.01,0.08,0.09,0.936,-0.055,0.024,3608,912,0.03,3976,15837,20587.2,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,532.0,4.83,5.02,0.11,0.12,0.919,-0.076,0.037,5011,4355,0.042,5231,16358,40510.9,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,533.0,4.0,4.09,0.16,0.17,0.888,-0.109,0.057,6648,2732,0.06,7615,24696,83583.6,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,534.0,3.09,3.15,0.24,0.25,0.834,-0.165,0.084,6118,5192,0.085,5289,35641,96347.7,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,535.0,2.26,2.27,0.38,0.39,0.75,-0.25,0.117,11230,16699,0.117,5919,54543,200643.3,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,536.0,1.51,1.52,0.62,0.63,0.628,-0.372,0.15,9727,73563,0.15,2832,79040,188385.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,537.0,0.88,0.89,1.0,1.01,0.47,-0.53,0.168,5189,133864,0.168,3947,83570,153484.8,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,538.0,0.44,0.45,1.55,1.58,0.3,-0.7,0.155,7629,109816,0.155,334,15391,123426.5,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,539.0,0.18,0.19,2.27,2.34,0.156,-0.844,0.111,6060,67302,0.111,228,2044,69796.8,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,540.0,0.06,0.07,3.12,3.3,0.069,-0.931,0.062,14411,49360,0.062,651,3191,93384.4,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,541.0,0.02,0.03,4.03,4.44,0.029,-0.971,0.03,7988,20172,0.03,46,129,24102.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,542.0,0.02,0.03,5.06,5.35,0.025,-0.975,0.022,6764,7459,0.022,27,12,14940.2,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,542.5,0.01,0.02,5.38,5.87,0.016,-0.984,0.015,1555,2774,0.015,5,95,2340.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,543.0,0.01,0.02,5.96,6.38,0.015,-0.985,0.013,2883,5074,0.013,2720,331,7283.9,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,544.0,0.0,0.01,6.95,7.42,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,545.0,0.0,0.01,7.92,8.42,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,546.0,0.0,0.01,8.94,9.42,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,547.0,0.0,0.01,9.98,10.42,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,547.5,0.0,0.01,10.43,10.92,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,548.0,0.0,0.01,10.96,11.42,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,549.0,0.0,0.01,11.85,12.42,0.004,-0.996,0.002,2000,11,0.002,0,0,400.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,550.0,0.0,0.01,12.94,13.42,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,551.0,0.0,0.01,13.77,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,552.0,0.0,0.01,14.77,15.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,553.0,0.0,0.01,15.78,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,554.0,0.0,0.01,16.83,17.43,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,555.0,0.0,0.01,17.75,18.43,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,556.0,0.0,0.01,18.67,19.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,557.0,0.0,0.01,19.67,20.43,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,558.0,0.0,0.01,20.67,21.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1250639.2999999996]
["2025-02-14T11:46:06.000000000",536.89,559.0,0.0,0.01,21.67,22.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1250639.2999999996]
["2025-02-14T11:46:17.000000000",536.875,514.0,22.46,23.06,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,515.0,21.63,22.06,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,516.0,20.47,21.06,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,517.0,19.57,20.06,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,517.5,18.8,19.6,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,518.0,18.61,19.03,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,519.0,17.58,18.06,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,520.0,16.73,17.06,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2531,5162.7,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,521.0,15.43,16.04,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,522.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1278,1620.0,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,522.5,13.85,14.56,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,523.0,13.8,14.07,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2291,2586.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,524.0,12.8,12.96,0.02,0.03,1.0,-0.012,0.0,2208,281,0.005,8330,1076,4165.0,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,525.0,11.68,11.94,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4756,7468.8,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,526.0,10.8,11.05,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2033,4073.3,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,527.0,9.83,10.0,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,528.0,8.83,8.98,0.04,0.05,0.953,-0.026,0.002,2799,284,0.013,9040,6311,12311.8,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,529.0,7.84,8.0,0.05,0.06,0.951,-0.032,0.007,4680,1413,0.017,6138,7784,13710.6,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,530.0,6.84,7.1,0.06,0.07,0.947,-0.04,0.013,12399,2334,0.022,15018,33641,49158.3,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,531.0,5.86,6.01,0.08,0.09,0.937,-0.054,0.023,3608,922,0.03,3976,15837,20226.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,532.0,4.87,5.02,0.11,0.12,0.92,-0.075,0.037,5011,4355,0.041,5231,16358,39987.8,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,533.0,3.99,4.07,0.16,0.17,0.889,-0.108,0.056,6648,2732,0.059,7615,24696,82157.3,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,534.0,3.08,3.15,0.24,0.25,0.839,-0.16,0.082,6118,5192,0.083,5289,35642,94066.3,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,535.0,2.24,2.29,0.38,0.39,0.759,-0.241,0.115,11230,16712,0.115,5919,54559,197213.50000000003,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,536.0,1.49,1.51,0.62,0.63,0.639,-0.361,0.148,9727,73576,0.148,2832,79078,185873.2,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,537.0,0.88,0.89,1.0,1.01,0.482,-0.518,0.169,5189,134248,0.169,3947,83744,154398.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,538.0,0.43,0.44,1.55,1.58,0.311,-0.689,0.158,7629,109885,0.158,334,15391,125815.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,539.0,0.18,0.19,2.28,2.35,0.164,-0.836,0.115,6060,67309,0.115,228,2045,72312.0,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,540.0,0.06,0.07,2.98,3.29,0.07,-0.93,0.064,14411,49360,0.064,651,3191,96396.8,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,541.0,0.02,0.03,4.03,4.42,0.03,-0.97,0.031,7988,20172,0.031,46,129,24905.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,542.0,0.02,0.03,5.06,5.35,0.025,-0.975,0.023,6764,7459,0.023,27,12,15619.3,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,542.5,0.01,0.02,5.4,5.87,0.017,-0.983,0.016,1555,2774,0.016,5,95,2495.9999999999995,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,543.0,0.01,0.02,5.96,6.38,0.015,-0.985,0.014,2883,5074,0.014,2720,331,7844.200000000001,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,544.0,0.0,0.01,6.95,7.4,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,545.0,0.0,0.01,7.92,8.42,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,546.0,0.0,0.01,8.94,9.42,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,547.0,0.0,0.01,9.98,10.41,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,547.5,0.0,0.01,10.43,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,548.0,0.0,0.01,10.96,11.42,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,549.0,0.0,0.01,11.85,12.4,0.004,-0.996,0.002,2000,13,0.002,0,0,400.0,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,550.0,0.0,0.01,12.94,13.4,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,551.0,0.0,0.01,13.83,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,552.0,0.0,0.01,14.78,15.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,553.0,0.0,0.01,15.77,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,554.0,0.0,0.01,16.83,17.3,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,555.0,0.0,0.01,17.75,18.43,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,556.0,0.0,0.01,18.67,19.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,557.0,0.0,0.01,19.67,20.43,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,558.0,0.0,0.01,20.67,21.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1249062.1]
["2025-02-14T11:46:17.000000000",536.875,559.0,0.0,0.01,21.67,22.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1249062.1]
["2025-02-14T11:46:28.000000000",536.82,514.0,22.46,23.04,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,515.0,21.63,21.99,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,516.0,20.48,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,517.0,19.51,19.99,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,517.5,18.86,19.54,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,518.0,18.61,18.99,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,519.0,17.58,17.99,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,520.0,16.61,16.99,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2531,5162.7,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,521.0,15.43,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,522.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1278,1620.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,522.5,13.87,14.49,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,523.0,13.67,13.99,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2291,2586.4,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,524.0,12.67,12.96,0.02,0.03,1.0,-0.012,0.0,2208,281,0.006,8330,1076,4998.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,525.0,11.68,11.98,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,526.0,10.75,11.0,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2043,4073.3,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,527.0,9.63,9.98,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,528.0,8.7,8.94,0.04,0.05,0.952,-0.026,0.002,2799,285,0.013,9040,6311,12311.8,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,529.0,7.71,8.0,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7784,13710.6,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,530.0,6.77,7.0,0.06,0.07,0.946,-0.041,0.013,12399,2334,0.022,15018,33642,49158.3,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,531.0,5.72,5.99,0.08,0.09,0.936,-0.055,0.023,3608,922,0.03,3976,15837,20226.4,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,532.0,4.81,5.02,0.11,0.12,0.919,-0.076,0.037,5011,4355,0.042,5231,16358,40510.9,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,533.0,3.94,4.02,0.16,0.17,0.887,-0.109,0.057,6648,2732,0.06,7615,24697,83583.6,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,534.0,3.04,3.1,0.25,0.26,0.834,-0.165,0.084,6118,5192,0.085,5289,35679,96347.7,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,535.0,2.2,2.25,0.39,0.4,0.75,-0.25,0.117,11230,16712,0.117,5919,54571,200643.3,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,536.0,1.46,1.48,0.64,0.65,0.629,-0.371,0.15,9727,73585,0.15,2832,79100,188385.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,537.0,0.85,0.86,1.03,1.04,0.47,-0.529,0.168,5189,134425,0.168,3947,83777,153484.8,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,538.0,0.42,0.43,1.58,1.62,0.3,-0.7,0.155,7629,109912,0.155,334,15391,123426.5,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,539.0,0.17,0.18,2.32,2.39,0.156,-0.843,0.111,6060,67315,0.11,228,2045,69774.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,540.0,0.06,0.07,3.01,3.35,0.069,-0.927,0.062,14411,49401,0.057,651,3191,93058.9,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,541.0,0.02,0.03,4.03,4.39,0.029,-0.958,0.03,7988,20172,0.015,46,129,24033.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,542.0,0.02,0.03,5.06,5.35,0.025,-0.958,0.022,6764,7461,0.007,27,12,14899.7,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,542.5,0.01,0.02,5.46,5.87,0.016,-1.0,0.015,1555,2774,0.0,5,95,2332.5,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,543.0,0.01,0.02,5.96,6.37,0.015,-1.0,0.013,2883,5074,0.0,2720,331,3747.9,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,544.0,0.0,0.01,6.95,7.37,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,545.0,0.0,0.01,7.93,8.37,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,546.0,0.0,0.01,8.94,9.36,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,547.0,0.0,0.01,9.98,10.37,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,547.5,0.0,0.01,10.43,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,548.0,0.0,0.01,10.96,11.37,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,549.0,0.0,0.01,11.85,12.36,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,550.0,0.0,0.01,12.94,13.37,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,551.0,0.0,0.01,13.85,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,552.0,0.0,0.01,14.78,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,553.0,0.0,0.01,15.76,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,554.0,0.0,0.01,16.83,17.37,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,555.0,0.0,0.01,17.75,18.37,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,556.0,0.0,0.01,18.74,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,557.0,0.0,0.01,19.74,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,558.0,0.0,0.01,20.74,21.37,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245006.4999999995]
["2025-02-14T11:46:28.000000000",536.82,559.0,0.0,0.01,21.69,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,514.0,22.47,23.04,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,515.0,21.63,21.98,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,516.0,20.5,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,724,781.6,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,517.0,19.52,19.99,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,517.5,18.86,19.54,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,518.0,18.61,18.99,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,519.0,17.58,17.99,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,520.0,16.7,16.99,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2531,5162.7,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,521.0,15.43,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,522.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1278,1620.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,522.5,13.91,14.49,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,523.0,13.74,13.99,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2291,2586.4,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,524.0,12.74,12.96,0.02,0.03,1.0,-0.012,0.0,2208,281,0.006,8330,1076,4998.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,525.0,11.68,11.91,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,526.0,10.81,11.0,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2043,4073.3,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,527.0,9.77,9.97,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,528.0,8.77,8.94,0.04,0.05,0.952,-0.026,0.002,2799,285,0.013,9040,6311,12311.8,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,529.0,7.78,8.0,0.05,0.06,0.95,-0.033,0.007,4680,1413,0.017,6138,7784,13710.6,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,530.0,6.82,6.94,0.06,0.07,0.946,-0.041,0.013,12399,2334,0.022,15018,33642,49158.3,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,531.0,5.8,5.98,0.08,0.09,0.936,-0.055,0.023,3608,922,0.03,3976,15837,20226.4,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,532.0,4.86,5.02,0.11,0.12,0.919,-0.076,0.037,5011,4355,0.042,5231,16359,40510.9,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,533.0,3.96,4.04,0.16,0.17,0.887,-0.109,0.057,6648,2732,0.06,7615,24697,83583.6,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,534.0,3.07,3.11,0.24,0.25,0.834,-0.165,0.084,6118,5192,0.085,5289,35682,96347.7,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,535.0,2.21,2.25,0.39,0.4,0.75,-0.25,0.117,11230,16712,0.117,5919,54576,200643.3,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,536.0,1.47,1.49,0.63,0.64,0.629,-0.371,0.15,9727,73601,0.15,2832,79318,188385.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,537.0,0.86,0.87,1.01,1.03,0.47,-0.529,0.168,5189,134627,0.168,3947,83784,153484.8,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,538.0,0.42,0.43,1.58,1.61,0.3,-0.7,0.155,7629,109919,0.155,334,15393,123426.5,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,539.0,0.17,0.18,2.31,2.38,0.156,-0.843,0.111,6060,67318,0.11,228,2045,69774.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,540.0,0.06,0.07,3.01,3.33,0.069,-0.927,0.062,14411,49401,0.057,651,3191,93058.9,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,541.0,0.02,0.03,4.03,4.39,0.029,-0.958,0.03,7988,20172,0.015,46,129,24033.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,542.0,0.02,0.03,5.06,5.35,0.025,-0.958,0.022,6764,7486,0.007,27,12,14899.7,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,542.5,0.01,0.02,5.46,5.87,0.016,-1.0,0.015,1555,2774,0.0,5,95,2332.5,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,543.0,0.01,0.02,5.96,6.37,0.015,-1.0,0.013,2883,5074,0.0,2720,331,3747.9,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,544.0,0.0,0.01,6.95,7.37,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,545.0,0.0,0.01,7.93,8.37,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,546.0,0.0,0.01,8.94,9.36,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,547.0,0.0,0.01,9.98,10.37,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,547.5,0.0,0.01,10.43,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,548.0,0.0,0.01,10.96,11.37,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,549.0,0.0,0.01,11.85,12.36,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,550.0,0.0,0.01,12.94,13.37,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,551.0,0.0,0.01,13.85,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,552.0,0.0,0.01,14.78,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,553.0,0.0,0.01,15.76,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,554.0,0.0,0.01,16.84,17.37,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,555.0,0.0,0.01,17.75,18.37,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,556.0,0.0,0.01,18.74,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,557.0,0.0,0.01,19.74,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,558.0,0.0,0.01,20.74,21.37,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1245006.4999999995]
["2025-02-14T11:46:40.000000000",536.84,559.0,0.0,0.01,21.69,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245006.4999999995]
["2025-02-14T11:46:51.000000000",536.79,514.0,22.47,23.04,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1132,725.2,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,515.0,21.63,21.98,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,516.0,20.52,21.04,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,517.0,19.52,20.04,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,378,2020.2,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,517.5,18.87,19.54,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,518.0,18.61,18.99,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,519.0,17.58,17.99,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1279,1337.6,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,520.0,16.7,16.99,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,521.0,15.43,15.99,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,522.0,14.61,14.98,0.01,0.02,0.993,-0.007,0.003,1006,181,0.003,5400,1278,1921.8,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,522.5,13.91,14.49,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,523.0,13.75,13.99,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2293,3254.8,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,524.0,12.75,12.96,0.02,0.03,0.988,-0.012,0.006,2208,281,0.006,8330,1076,6322.800000000001,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,525.0,11.68,11.88,0.02,0.03,0.987,-0.013,0.006,6720,470,0.006,12448,4757,11500.8,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,526.0,10.79,11.0,0.02,0.03,0.986,-0.014,0.007,3301,192,0.007,5819,2043,6384.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,527.0,9.77,9.97,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,7993,12871.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,528.0,8.78,8.93,0.04,0.05,0.974,-0.026,0.013,2799,285,0.013,9040,6311,15390.7,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,529.0,7.79,7.97,0.05,0.06,0.967,-0.033,0.017,4680,1413,0.017,6138,7784,18390.6,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,530.0,6.8,6.91,0.06,0.07,0.959,-0.041,0.022,12399,2334,0.022,15018,33644,60317.4,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,531.0,5.8,5.96,0.08,0.09,0.945,-0.055,0.03,3608,922,0.03,3976,16039,22752.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,532.0,4.84,5.02,0.11,0.12,0.924,-0.076,0.042,5011,4355,0.042,5231,16359,43016.4,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,533.0,3.93,4.01,0.16,0.17,0.891,-0.109,0.06,6648,2732,0.06,7615,24697,85578.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,534.0,3.04,3.08,0.25,0.26,0.838,-0.162,0.085,6118,5192,0.085,5289,35685,96959.5,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,535.0,2.18,2.22,0.4,0.41,0.753,-0.247,0.118,11230,16713,0.118,5919,54595,202358.2,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,536.0,1.44,1.46,0.65,0.66,0.63,-0.37,0.152,9727,73637,0.152,2832,79322,190896.8,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,537.0,0.84,0.85,1.04,1.06,0.47,-0.53,0.168,5189,134646,0.168,3947,83812,153484.8,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,538.0,0.41,0.42,1.6,1.64,0.3,-0.7,0.155,7629,109957,0.155,334,15393,123426.5,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,539.0,0.17,0.18,2.34,2.41,0.156,-0.843,0.111,6060,67318,0.11,228,2045,69774.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,540.0,0.06,0.07,3.01,3.33,0.069,-0.926,0.062,14411,49401,0.055,651,3191,92928.7,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,541.0,0.02,0.03,4.03,4.39,0.029,-0.954,0.03,7988,20172,0.01,46,129,24010.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,542.0,0.02,0.03,5.06,5.35,0.025,-0.955,0.022,6764,7486,0.003,27,12,14888.899999999998,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,542.5,0.01,0.02,5.46,5.87,0.016,-1.0,0.015,1555,2774,0.0,5,95,2332.5,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,543.0,0.01,0.02,5.96,6.37,0.015,-1.0,0.013,2883,5074,0.0,2720,331,3747.9,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,544.0,0.0,0.01,6.95,7.37,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,545.0,0.0,0.01,7.93,8.41,0.005,-1.0,0.005,7727,1456,0.0,34,18,3863.5,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,546.0,0.0,0.01,8.94,9.39,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,547.0,0.0,0.01,9.98,10.37,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,547.5,0.0,0.01,10.43,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,548.0,0.0,0.01,10.96,11.37,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,549.0,0.0,0.01,11.85,12.36,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,550.0,0.0,0.01,12.94,13.37,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,551.0,0.0,0.01,13.85,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,552.0,0.0,0.01,14.78,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,553.0,0.0,0.01,15.69,16.41,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,554.0,0.0,0.01,16.68,17.41,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,555.0,0.0,0.01,17.69,18.41,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,556.0,0.0,0.01,18.69,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,557.0,0.0,0.01,19.69,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,558.0,0.0,0.01,20.69,21.41,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292249.1999999995]
["2025-02-14T11:46:51.000000000",536.79,559.0,0.0,0.01,21.69,22.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292249.1999999995]
["2025-02-14T11:47:02.000000000",536.725,514.0,22.49,23.04,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,515.0,21.43,21.97,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,516.0,20.51,21.04,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,517.0,19.49,20.04,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,517.5,18.91,19.54,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,518.0,18.61,18.98,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,519.0,17.48,18.04,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,520.0,16.61,16.98,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,521.0,15.4,16.04,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,522.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1278,1620.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,522.5,13.93,14.49,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,523.0,13.69,13.99,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2293,2586.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,524.0,12.69,12.95,0.02,0.03,1.0,-0.012,0.0,2208,281,0.006,8330,1076,4998.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,525.0,11.68,11.83,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,526.0,10.73,11.0,0.02,0.03,1.0,-0.014,0.0,3301,192,0.007,5819,2043,4073.3,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,527.0,9.64,9.94,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,528.0,8.72,8.92,0.04,0.05,0.953,-0.026,0.002,2799,285,0.013,9040,6311,12311.8,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,529.0,7.73,7.96,0.05,0.06,0.951,-0.033,0.007,4680,1413,0.017,6138,7784,13710.6,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,530.0,6.7,6.85,0.06,0.07,0.947,-0.041,0.014,12399,2334,0.022,15018,33644,50398.2,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,531.0,5.72,5.93,0.08,0.09,0.937,-0.055,0.024,3608,922,0.03,3976,16039,20587.2,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,532.0,4.82,5.02,0.11,0.12,0.919,-0.076,0.038,5011,4355,0.042,5231,16369,41012.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,533.0,3.86,3.94,0.17,0.18,0.888,-0.11,0.058,6648,2732,0.06,7615,24704,84248.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,534.0,2.96,3.02,0.26,0.27,0.833,-0.166,0.085,6118,5202,0.086,5289,35695,97488.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,535.0,2.14,2.16,0.42,0.43,0.749,-0.251,0.118,11230,16717,0.118,5919,54595,202358.2,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,536.0,1.4,1.42,0.68,0.69,0.625,-0.375,0.151,9727,73647,0.151,2832,79356,189640.9,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,537.0,0.81,0.82,1.08,1.09,0.466,-0.534,0.17,5189,134738,0.17,3947,83817,155312.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,538.0,0.4,0.41,1.66,1.69,0.295,-0.705,0.155,7629,109978,0.155,334,15393,123426.5,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,539.0,0.16,0.17,2.4,2.47,0.155,-0.845,0.11,6060,67327,0.11,228,2046,69168.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,540.0,0.06,0.07,3.05,3.43,0.069,-0.931,0.062,14411,49402,0.062,651,3191,93384.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,541.0,0.02,0.03,4.03,4.39,0.029,-0.971,0.03,7988,20172,0.03,46,129,24102.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,542.0,0.02,0.03,5.06,5.46,0.025,-0.975,0.022,6764,7486,0.022,27,12,14940.2,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,542.5,0.01,0.02,5.46,5.94,0.016,-0.984,0.015,1555,2774,0.015,5,95,2340.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,543.0,0.01,0.02,5.96,6.37,0.015,-0.985,0.013,2883,5074,0.013,2720,331,7283.9,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,544.0,0.0,0.01,6.96,7.44,0.006,-0.994,0.006,3008,5009,0.006,9,3,1810.2,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,545.0,0.0,0.01,7.95,8.45,0.005,-0.995,0.005,7727,1456,0.005,34,18,3880.5,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,546.0,0.0,0.01,8.95,9.44,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,547.0,0.0,0.01,9.98,10.41,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,547.5,0.0,0.01,10.46,10.94,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,548.0,0.0,0.01,10.97,11.44,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,549.0,0.0,0.01,11.85,12.44,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,550.0,0.0,0.01,12.94,13.44,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,551.0,0.0,0.01,13.85,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,552.0,0.0,0.01,14.78,15.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,553.0,0.0,0.01,15.69,16.45,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,554.0,0.0,0.01,16.68,17.45,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,555.0,0.0,0.01,17.74,18.45,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,556.0,0.0,0.01,18.69,19.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,557.0,0.0,0.01,19.69,20.45,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,558.0,0.0,0.01,20.69,21.46,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1257115.0999999994]
["2025-02-14T11:47:02.000000000",536.725,559.0,0.0,0.01,21.69,22.46,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1257115.0999999994]
["2025-02-14T11:47:14.000000000",536.685,514.0,22.38,22.89,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1132,649.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,515.0,21.44,21.97,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,516.0,20.51,21.02,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,517.0,19.49,20.04,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,378,1889.2,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,517.5,18.91,19.54,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,518.0,18.57,18.88,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,519.0,17.48,18.04,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,520.0,16.57,16.88,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,521.0,15.41,15.87,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,522.0,14.43,14.98,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1278,1620.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,522.5,13.93,14.41,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,523.0,13.62,13.98,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2293,2586.4,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,524.0,12.62,12.95,0.02,0.03,1.0,-0.012,0.0,2208,281,0.006,8330,1076,4998.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,525.0,11.54,11.78,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,526.0,10.52,10.9,0.02,0.03,1.0,-0.014,0.0,3301,197,0.007,5819,2043,4073.3,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,527.0,9.66,9.83,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,528.0,8.65,8.86,0.04,0.05,0.952,-0.026,0.002,2799,285,0.013,9040,6311,12311.8,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,529.0,7.66,7.96,0.05,0.06,0.95,-0.033,0.008,4680,1413,0.017,6138,7784,14178.6,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,530.0,6.69,6.8,0.06,0.07,0.946,-0.041,0.014,12399,2335,0.023,15018,33644,51900.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,531.0,5.69,5.85,0.08,0.09,0.935,-0.056,0.024,3608,922,0.031,3976,16039,20984.800000000003,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,532.0,4.72,4.96,0.12,0.13,0.913,-0.081,0.04,5011,4362,0.045,5231,16372,43583.5,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,533.0,3.82,3.9,0.17,0.18,0.881,-0.116,0.06,6648,2734,0.063,7615,24704,87862.5,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,534.0,2.92,2.99,0.27,0.28,0.823,-0.176,0.088,6118,5202,0.089,5289,35728,100910.5,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,535.0,2.1,2.14,0.43,0.44,0.734,-0.265,0.121,11230,16759,0.122,5919,54610,208094.8,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,536.0,1.38,1.4,0.69,0.71,0.607,-0.393,0.152,9727,73648,0.152,2832,79405,190896.8,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,537.0,0.79,0.8,1.1,1.12,0.447,-0.553,0.167,5189,134922,0.167,3947,84053,152571.2,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,538.0,0.38,0.39,1.69,1.73,0.279,-0.721,0.15,7629,110048,0.15,334,15405,119445.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,539.0,0.16,0.17,2.45,2.52,0.146,-0.853,0.104,6060,67377,0.103,228,2046,65372.4,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,540.0,0.06,0.07,3.12,3.44,0.067,-0.93,0.059,14411,49418,0.055,651,3191,88605.39999999998,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,541.0,0.02,0.03,4.06,4.51,0.029,-0.962,0.029,7988,20172,0.018,46,129,23248.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,542.0,0.02,0.03,5.08,5.46,0.025,-0.962,0.022,6764,7486,0.009,27,12,14905.1,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,542.5,0.01,0.02,5.5,5.98,0.016,-1.0,0.015,1555,2774,0.0,5,95,2332.5,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,543.0,0.01,0.02,5.96,6.47,0.015,-1.0,0.013,2883,5074,0.0,2720,331,3747.9,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,544.0,0.0,0.01,6.96,7.47,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,545.0,0.0,0.01,7.96,8.53,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,546.0,0.0,0.01,8.98,9.52,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,547.0,0.0,0.01,10.0,10.49,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,547.5,0.0,0.01,10.48,10.94,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,548.0,0.0,0.01,11.0,11.44,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,549.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,550.0,0.0,0.01,12.94,13.47,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,551.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,552.0,0.0,0.01,14.78,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,553.0,0.0,0.01,15.69,16.49,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,554.0,0.0,0.01,16.7,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,555.0,0.0,0.01,17.74,18.53,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,556.0,0.0,0.01,18.69,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,557.0,0.0,0.01,19.69,20.49,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,558.0,0.0,0.01,20.69,21.54,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1255720.5999999996]
["2025-02-14T11:47:14.000000000",536.685,559.0,0.0,0.01,21.69,22.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,514.0,22.39,22.89,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1134,649.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,515.0,21.48,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,516.0,20.51,20.9,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,517.0,19.42,19.9,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,517.5,18.91,19.4,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,518.0,18.51,18.87,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,519.0,17.28,17.9,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,520.0,16.37,16.87,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,521.0,15.41,15.87,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,522.0,14.24,14.9,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1278,1620.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,522.5,13.73,14.4,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,523.0,13.32,13.89,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2293,2586.4,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,524.0,12.6,12.91,0.02,0.03,1.0,-0.012,0.0,2208,281,0.006,8330,1076,4998.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,525.0,11.54,11.74,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,526.0,10.52,10.88,0.02,0.03,1.0,-0.014,0.0,3301,202,0.007,5819,2043,4073.3,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,527.0,9.6,9.81,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,528.0,8.65,8.86,0.04,0.05,0.952,-0.026,0.002,2799,285,0.013,9040,6312,12311.8,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,529.0,7.31,7.92,0.05,0.06,0.95,-0.033,0.008,4680,1413,0.017,6138,7794,14178.6,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,530.0,6.58,6.76,0.06,0.07,0.946,-0.041,0.014,12399,2335,0.023,15018,33644,51900.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,531.0,5.63,5.83,0.08,0.09,0.935,-0.056,0.024,3608,922,0.031,3976,16039,20984.800000000003,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,532.0,4.69,4.94,0.12,0.13,0.913,-0.081,0.04,5011,4362,0.045,5231,16372,43583.5,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,533.0,3.78,3.86,0.17,0.18,0.881,-0.116,0.06,6648,2734,0.063,7615,24704,87862.5,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,534.0,2.89,2.95,0.27,0.28,0.823,-0.176,0.088,6118,5202,0.089,5289,35728,100910.5,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,535.0,2.06,2.1,0.45,0.46,0.734,-0.265,0.121,11230,16760,0.122,5919,54643,208094.8,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,536.0,1.35,1.37,0.72,0.73,0.607,-0.393,0.152,9727,73661,0.152,2832,79828,190896.8,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,537.0,0.77,0.78,1.13,1.14,0.447,-0.553,0.167,5189,135002,0.167,3947,84137,152571.2,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,538.0,0.37,0.38,1.72,1.77,0.279,-0.721,0.15,7629,110056,0.15,334,15411,119445.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,539.0,0.15,0.16,2.49,2.56,0.146,-0.853,0.104,6060,67407,0.103,228,2050,65372.4,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,540.0,0.06,0.07,3.14,3.51,0.067,-0.93,0.059,14411,49419,0.055,651,3191,88605.39999999998,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,541.0,0.02,0.03,4.08,4.51,0.029,-0.962,0.029,7988,20172,0.018,46,129,23248.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,542.0,0.02,0.03,5.1,5.46,0.025,-0.962,0.022,6764,7486,0.009,27,12,14905.1,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,542.5,0.01,0.02,5.53,6.01,0.016,-1.0,0.015,1555,2774,0.0,5,95,2332.5,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,543.0,0.01,0.02,5.96,6.47,0.015,-1.0,0.013,2883,5074,0.0,2720,331,3747.9,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,544.0,0.0,0.01,6.96,7.47,0.006,-1.0,0.006,3008,5009,0.0,9,3,1804.8,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,545.0,0.0,0.01,7.84,8.54,0.005,-1.0,0.004,7727,1456,0.0,34,18,3090.8,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,546.0,0.0,0.01,8.83,9.54,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,547.0,0.0,0.01,10.01,10.49,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,547.5,0.0,0.01,10.49,11.0,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,548.0,0.0,0.01,10.83,11.51,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,549.0,0.0,0.01,11.83,12.53,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,550.0,0.0,0.01,12.94,13.47,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,551.0,0.0,0.01,13.85,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,552.0,0.0,0.01,14.85,15.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,553.0,0.0,0.01,15.85,16.53,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,554.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,555.0,0.0,0.01,17.83,18.55,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,556.0,0.0,0.01,18.82,19.53,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,557.0,0.0,0.01,19.82,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,558.0,0.0,0.01,20.83,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1255720.5999999996]
["2025-02-14T11:47:25.000000000",536.635,559.0,0.0,0.01,21.83,22.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1255720.5999999996]
["2025-02-14T11:47:36.000000000",536.5,514.0,22.19,22.73,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1134,649.0,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,515.0,21.29,21.79,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,516.0,20.16,20.74,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,517.0,19.32,19.88,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,517.5,18.72,19.24,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,518.0,18.4,18.79,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,519.0,17.13,17.74,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1279,1278.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,520.0,16.37,16.73,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,521.0,15.22,15.8,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,522.0,14.27,14.8,0.01,0.02,1.0,-0.007,0.0,1006,181,0.003,5400,1279,1620.0,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,522.5,13.56,14.24,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,523.0,13.4,13.74,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2293,2586.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,524.0,12.42,12.74,0.02,0.03,1.0,-0.012,0.0,2208,281,0.006,8330,1076,4998.0,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,525.0,11.46,11.63,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,526.0,10.4,10.81,0.02,0.03,1.0,-0.014,0.0,3301,208,0.007,5819,2043,4073.3,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,527.0,9.29,9.75,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,528.0,8.43,8.69,0.04,0.05,0.953,-0.026,0.002,2799,286,0.014,9040,6312,13215.8,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,529.0,7.44,7.76,0.05,0.06,0.951,-0.033,0.008,4680,1413,0.018,6138,7794,14792.399999999998,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,530.0,6.49,6.65,0.06,0.07,0.946,-0.042,0.015,12399,2347,0.023,15018,33645,53139.9,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,531.0,5.51,5.74,0.09,0.1,0.932,-0.061,0.027,3608,922,0.033,3976,16039,22862.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,532.0,4.56,4.85,0.12,0.13,0.913,-0.082,0.041,5011,4362,0.046,5231,16373,44607.7,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,533.0,3.67,3.75,0.19,0.2,0.877,-0.121,0.063,6648,2734,0.065,7615,24721,91379.9,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,534.0,2.79,2.85,0.3,0.31,0.814,-0.185,0.091,6118,5203,0.092,5289,35729,104332.6,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,535.0,1.97,2.02,0.48,0.49,0.723,-0.277,0.123,11230,16767,0.123,5919,54669,210932.7,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,536.0,1.28,1.29,0.77,0.79,0.594,-0.406,0.152,9727,73779,0.152,2832,79886,190896.8,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,537.0,0.72,0.73,1.22,1.23,0.433,-0.567,0.166,5189,135063,0.166,3947,84200,151657.6,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,538.0,0.34,0.35,1.83,1.86,0.267,-0.733,0.146,7629,110118,0.146,334,15411,116259.79999999996,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,539.0,0.15,0.16,2.6,2.67,0.139,-0.861,0.1,6060,67420,0.1,228,2050,62879.99999999999,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,540.0,0.06,0.07,3.24,3.71,0.066,-0.934,0.057,14411,49490,0.057,651,3193,85853.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,541.0,0.02,0.03,4.12,4.7,0.028,-0.972,0.028,7988,20172,0.028,46,129,22495.200000000004,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,542.0,0.02,0.03,5.18,5.6,0.025,-0.975,0.021,6764,7511,0.021,27,12,14261.100000000002,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,542.5,0.01,0.02,5.55,6.15,0.015,-0.985,0.014,1555,2784,0.014,5,95,2184.0,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,543.0,0.01,0.02,6.03,6.68,0.014,-0.986,0.013,2883,5074,0.013,2720,331,7283.9,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,544.0,0.0,0.01,7.01,7.61,0.005,-0.995,0.005,3008,5014,0.005,9,3,1508.5,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,545.0,0.0,0.01,7.95,8.68,0.005,-0.995,0.004,7727,1456,0.004,34,18,3104.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,546.0,0.0,0.01,8.94,9.68,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,547.0,0.0,0.01,10.03,10.61,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,547.5,0.0,0.01,10.51,11.18,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,548.0,0.0,0.01,10.96,11.61,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,549.0,0.0,0.01,12.0,12.61,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,550.0,0.0,0.01,13.0,13.61,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,551.0,0.0,0.01,14.0,14.68,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,552.0,0.0,0.01,14.93,15.61,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,553.0,0.0,0.01,15.99,16.65,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,554.0,0.0,0.01,16.99,17.68,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,555.0,0.0,0.01,17.99,18.65,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,556.0,0.0,0.01,18.99,19.61,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,557.0,0.0,0.01,19.98,20.67,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,558.0,0.0,0.01,21.0,21.65,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1263530.6999999995]
["2025-02-14T11:47:36.000000000",536.5,559.0,0.0,0.01,21.99,22.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1263530.6999999995]
["2025-02-14T11:47:47.000000000",536.46,514.0,22.03,22.73,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,515.0,21.32,21.65,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,516.0,20.18,20.74,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,517.0,19.23,19.88,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,517.5,18.46,19.24,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,518.0,18.31,18.79,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,519.0,17.13,17.74,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,520.0,16.23,16.67,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,521.0,15.22,15.77,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,522.0,14.27,14.78,0.01,0.02,0.992,-0.008,0.003,1006,181,0.003,5400,1279,1921.8,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,522.5,13.52,14.24,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,523.0,13.41,13.73,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2293,3254.8,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,524.0,12.41,12.74,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1076,6322.800000000001,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,525.0,11.36,11.58,0.02,0.03,0.987,-0.013,0.007,6720,470,0.007,12448,4757,13417.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,526.0,10.32,10.66,0.02,0.03,0.986,-0.014,0.008,3301,208,0.008,5819,2043,7296.000000000001,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,527.0,9.4,9.75,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,7993,12871.0,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,528.0,8.44,8.64,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6312,16574.600000000002,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,529.0,7.45,7.74,0.05,0.06,0.966,-0.034,0.018,4680,1413,0.018,6138,7794,19472.4,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,530.0,6.45,6.61,0.06,0.07,0.958,-0.042,0.024,12399,2347,0.024,15018,33645,65800.8,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,531.0,5.42,5.64,0.09,0.1,0.939,-0.061,0.034,3608,922,0.034,3976,16184,25785.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,532.0,4.5,4.75,0.13,0.14,0.912,-0.088,0.048,5011,4362,0.048,5231,16387,49161.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,533.0,3.64,3.72,0.2,0.21,0.869,-0.131,0.068,6648,2734,0.068,7615,24771,96988.4,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,534.0,2.76,2.82,0.31,0.32,0.805,-0.195,0.095,6118,5203,0.095,5289,35736,108366.5,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,535.0,1.95,1.99,0.5,0.51,0.71,-0.29,0.126,11230,16767,0.126,5919,54756,216077.4,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,536.0,1.26,1.28,0.8,0.81,0.577,-0.423,0.154,9727,73781,0.154,2832,80055,193408.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,537.0,0.71,0.72,1.25,1.26,0.417,-0.584,0.162,5189,135264,0.162,3947,84300,148003.2,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,538.0,0.34,0.35,1.85,1.9,0.254,-0.746,0.141,7629,110286,0.141,334,15411,112278.3,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,539.0,0.14,0.15,2.64,2.71,0.13,-0.869,0.095,6060,67494,0.093,228,2051,59690.4,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,540.0,0.05,0.06,3.28,3.67,0.058,-0.936,0.052,14411,49494,0.043,651,3193,77736.5,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,541.0,0.02,0.03,4.12,4.7,0.028,-0.955,0.027,7988,20177,0.007,46,129,21599.8,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,542.0,0.02,0.03,5.26,5.75,0.024,-1.0,0.02,6764,7511,0.0,27,12,13528.0,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,542.5,0.01,0.02,5.58,6.24,0.015,-1.0,0.014,1555,2784,0.0,5,95,2177.0,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,543.0,0.01,0.02,6.09,6.68,0.014,-1.0,0.012,2883,5074,0.0,2720,331,3459.6000000000004,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,544.0,0.0,0.01,7.01,7.75,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,545.0,0.0,0.01,7.96,8.72,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,546.0,0.0,0.01,8.96,9.76,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,547.0,0.0,0.01,10.05,10.75,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,547.5,0.0,0.01,10.53,11.18,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,548.0,0.0,0.01,11.06,11.68,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,549.0,0.0,0.01,12.02,12.71,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,550.0,0.0,0.01,13.02,13.71,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,551.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,552.0,0.0,0.01,14.93,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,553.0,0.0,0.01,15.99,16.75,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,554.0,0.0,0.01,16.99,17.77,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,555.0,0.0,0.01,17.99,18.77,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,556.0,0.0,0.01,18.99,19.75,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,557.0,0.0,0.01,19.98,20.75,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,558.0,0.0,0.01,21.0,21.74,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1304587.9]
["2025-02-14T11:47:47.000000000",536.46,559.0,0.0,0.01,21.99,22.76,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,514.0,22.04,22.73,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,515.0,21.34,21.64,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,516.0,20.18,20.74,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,517.0,19.23,19.88,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,517.5,18.46,19.24,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,518.0,18.31,18.79,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,519.0,17.13,17.74,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,520.0,16.34,16.66,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,521.0,15.22,15.65,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,522.0,14.27,14.75,0.01,0.02,0.992,-0.008,0.003,1006,181,0.003,5400,1279,1921.8,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,522.5,13.52,14.23,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,523.0,13.39,13.72,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,524.0,12.41,12.74,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1076,6322.800000000001,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,525.0,11.36,11.56,0.02,0.03,0.987,-0.013,0.007,6720,470,0.007,12448,4757,13417.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,526.0,10.32,10.65,0.02,0.03,0.986,-0.014,0.008,3301,208,0.008,5819,2043,7296.000000000001,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,527.0,9.4,9.75,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,7993,12871.0,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,528.0,8.42,8.64,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6312,16574.600000000002,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,529.0,7.43,7.73,0.05,0.06,0.966,-0.034,0.018,4680,1413,0.018,6138,7794,19472.4,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,530.0,6.45,6.62,0.06,0.07,0.958,-0.042,0.024,12399,2347,0.024,15018,33645,65800.8,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,531.0,5.43,5.69,0.09,0.1,0.939,-0.061,0.034,3608,922,0.034,3976,16190,25785.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,532.0,4.5,4.7,0.13,0.14,0.912,-0.088,0.048,5011,4362,0.048,5231,16392,49161.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,533.0,3.64,3.72,0.2,0.21,0.869,-0.131,0.068,6648,2737,0.068,7615,24785,96988.4,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,534.0,2.75,2.82,0.3,0.31,0.805,-0.195,0.095,6118,5203,0.095,5289,35896,108366.5,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,535.0,1.95,1.99,0.49,0.5,0.71,-0.29,0.126,11230,16768,0.126,5919,54776,216077.4,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,536.0,1.26,1.27,0.79,0.8,0.577,-0.423,0.154,9727,73993,0.154,2832,80171,193408.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,537.0,0.71,0.72,1.23,1.24,0.417,-0.584,0.162,5189,135298,0.162,3947,84384,148003.2,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,538.0,0.34,0.35,1.85,1.89,0.254,-0.746,0.141,7629,110348,0.141,334,15412,112278.3,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,539.0,0.14,0.15,2.62,2.71,0.13,-0.869,0.095,6060,67554,0.093,228,2051,59690.4,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,540.0,0.05,0.06,3.29,3.65,0.058,-0.936,0.052,14411,49494,0.043,651,3193,77736.5,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,541.0,0.02,0.03,4.16,4.7,0.028,-0.955,0.027,7988,20177,0.007,46,129,21599.8,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,542.0,0.02,0.03,5.26,5.75,0.024,-1.0,0.02,6764,7511,0.0,27,12,13528.0,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,542.5,0.01,0.02,5.59,6.24,0.015,-1.0,0.014,1555,2784,0.0,5,95,2177.0,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,543.0,0.01,0.02,6.11,6.68,0.014,-1.0,0.012,2883,5078,0.0,2720,331,3459.6000000000004,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,544.0,0.0,0.01,7.01,7.75,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,545.0,0.0,0.01,7.96,8.73,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,546.0,0.0,0.01,9.0,9.76,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,547.0,0.0,0.01,10.06,10.75,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,547.5,0.0,0.01,10.53,11.18,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,548.0,0.0,0.01,11.1,11.68,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,549.0,0.0,0.01,12.02,12.71,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,550.0,0.0,0.01,13.02,13.71,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,551.0,0.0,0.01,14.02,14.71,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,552.0,0.0,0.01,14.94,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,553.0,0.0,0.01,16.01,16.75,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,554.0,0.0,0.01,16.99,17.77,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,555.0,0.0,0.01,17.99,18.77,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,556.0,0.0,0.01,18.99,19.75,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,557.0,0.0,0.01,19.98,20.75,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,558.0,0.0,0.01,21.0,21.74,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1304587.9]
["2025-02-14T11:47:58.000000000",536.47,559.0,0.0,0.01,21.99,22.76,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1304587.9]
["2025-02-14T11:48:10.000000000",536.535,514.0,22.04,22.73,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1135,649.0,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,515.0,21.34,21.64,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,516.0,20.18,20.69,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,517.0,19.03,19.77,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,517.5,18.5,19.23,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,518.0,18.31,18.69,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,519.0,17.0,17.69,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,520.0,16.41,16.72,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,521.0,15.12,15.73,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,522.0,14.09,14.69,0.01,0.02,1.0,-0.008,0.0,1006,181,0.003,5400,1279,1620.0,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,522.5,13.51,14.27,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,523.0,13.43,13.69,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2413,2586.4,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,524.0,12.44,12.69,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1076,4998.0,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,525.0,11.4,11.65,0.02,0.03,1.0,-0.013,0.0,6720,470,0.007,12448,4757,8713.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,526.0,10.32,10.75,0.02,0.03,1.0,-0.014,0.0,3301,208,0.008,5819,2043,4655.2,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,527.0,9.5,9.7,0.03,0.04,0.962,-0.02,0.001,5701,332,0.011,7170,7993,8457.1,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,528.0,8.46,8.7,0.04,0.05,0.961,-0.027,0.007,2799,286,0.014,9040,6312,14615.3,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,529.0,7.48,7.72,0.05,0.06,0.957,-0.034,0.012,4680,1413,0.018,6138,7794,16664.4,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,530.0,6.5,6.67,0.06,0.07,0.951,-0.042,0.019,12399,2347,0.024,15018,33645,59601.3,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,531.0,5.43,5.82,0.09,0.1,0.935,-0.062,0.031,3608,922,0.034,3976,16202,24703.2,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,532.0,4.53,4.83,0.13,0.14,0.91,-0.088,0.046,5011,4362,0.048,5231,16392,48159.4,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,533.0,3.7,3.78,0.19,0.2,0.868,-0.131,0.067,6648,2737,0.068,7615,24785,96323.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,534.0,2.81,2.88,0.29,0.3,0.807,-0.193,0.095,6118,5203,0.096,5289,35909,108895.40000000002,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,535.0,2.0,2.04,0.47,0.48,0.708,-0.292,0.127,11230,16778,0.127,5919,54800,217792.3,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,536.0,1.3,1.31,0.76,0.77,0.575,-0.426,0.155,9727,74024,0.154,2832,80217,194381.3,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,537.0,0.74,0.75,1.19,1.21,0.413,-0.586,0.162,5189,135536,0.162,3947,84437,148003.2,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,538.0,0.36,0.37,1.79,1.83,0.253,-0.747,0.14,7629,110378,0.139,334,15422,111448.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,539.0,0.14,0.15,2.56,2.64,0.13,-0.868,0.095,6060,67559,0.091,228,2051,59644.80000000001,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,540.0,0.05,0.06,3.3,3.61,0.058,-0.933,0.052,14411,49531,0.041,651,3193,77606.3,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,541.0,0.02,0.03,4.12,4.7,0.028,-0.952,0.027,7988,20179,0.006,46,129,21595.2,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,542.0,0.02,0.03,5.26,5.73,0.024,-1.0,0.02,6764,7511,6.726,27,12,31688.2,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,542.5,0.01,0.02,5.59,6.22,0.015,-1.0,0.014,1555,2784,0.0,5,95,2177.0,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,543.0,0.01,0.02,6.13,6.66,0.014,-1.0,0.012,2883,5078,0.0,2720,331,3459.6000000000004,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,544.0,0.0,0.01,6.97,7.72,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,545.0,0.0,0.01,8.06,8.72,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,546.0,0.0,0.01,8.96,9.72,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,547.0,0.0,0.01,10.04,10.72,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,547.5,0.0,0.01,10.46,11.17,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,548.0,0.0,0.01,11.04,11.72,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,549.0,0.0,0.01,11.96,12.71,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,550.0,0.0,0.01,13.03,13.71,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,551.0,0.0,0.01,14.03,14.71,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,552.0,0.0,0.01,15.03,15.72,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,553.0,0.0,0.01,16.03,16.72,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,554.0,0.0,0.01,16.95,17.72,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,555.0,0.0,0.01,18.03,18.72,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,556.0,0.0,0.01,19.06,19.72,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,557.0,0.0,0.01,19.95,20.72,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,558.0,0.0,0.01,21.03,21.72,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1294804.5]
["2025-02-14T11:48:10.000000000",536.535,559.0,0.0,0.01,22.03,22.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294804.5]
["2025-02-14T11:48:21.000000000",536.525,514.0,22.04,22.81,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1135,649.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,515.0,21.35,21.74,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,516.0,20.18,20.81,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,517.0,19.04,19.81,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,517.5,18.5,19.27,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,518.0,18.32,18.81,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,519.0,17.21,17.74,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,520.0,16.29,16.82,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,521.0,15.19,15.73,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,522.0,14.36,14.69,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1279,1620.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,522.5,13.52,14.27,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,523.0,13.49,13.69,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2413,2586.4,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,524.0,12.43,12.74,0.02,0.03,1.0,-0.012,0.0,2208,283,0.006,8330,1076,4998.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,525.0,11.45,11.64,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,526.0,10.37,10.75,0.02,0.03,1.0,-0.014,0.0,3301,208,0.007,5819,2043,4073.3,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,527.0,9.51,9.76,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,528.0,8.46,8.71,0.04,0.05,0.952,-0.026,0.002,2799,286,0.014,9040,6312,13215.8,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,529.0,7.47,7.78,0.05,0.06,0.95,-0.033,0.008,4680,1414,0.018,6138,7794,14792.399999999998,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,530.0,6.5,6.66,0.06,0.07,0.945,-0.041,0.014,12399,2347,0.023,15018,33645,51900.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,531.0,5.57,5.73,0.08,0.09,0.935,-0.056,0.025,3608,922,0.032,3976,16202,21743.2,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,532.0,4.61,4.75,0.12,0.13,0.913,-0.082,0.041,5011,4362,0.045,5231,16393,44084.6,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,533.0,3.68,3.76,0.19,0.2,0.877,-0.121,0.062,6648,2738,0.065,7615,24785,90715.1,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,534.0,2.79,2.85,0.29,0.3,0.818,-0.181,0.09,6118,5205,0.091,5289,35911,103191.9,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,535.0,1.98,2.02,0.47,0.48,0.729,-0.271,0.123,11230,16778,0.124,5919,54811,211524.6,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,536.0,1.28,1.29,0.76,0.77,0.598,-0.402,0.153,9727,74056,0.153,2832,80329,192152.7,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,537.0,0.72,0.73,1.2,1.21,0.437,-0.563,0.167,5189,135824,0.167,3947,84485,152571.2,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,538.0,0.34,0.35,1.8,1.84,0.272,-0.728,0.147,7629,110421,0.147,334,15422,117056.1,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,539.0,0.14,0.15,2.58,2.65,0.134,-0.865,0.101,6060,67560,0.1,228,2051,63486.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,540.0,0.05,0.06,3.3,3.57,0.06,-0.937,0.055,14411,49539,0.051,651,3193,82580.6,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,541.0,0.02,0.03,4.14,4.69,0.028,-0.963,0.028,7988,20179,0.018,46,129,22449.2,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,542.0,0.01,0.02,5.26,5.72,0.025,-0.964,0.021,6764,7558,0.01,27,12,14231.4,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,542.5,0.01,0.02,5.6,6.11,0.015,-1.0,0.014,1555,2784,0.0,5,95,2177.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,543.0,0.01,0.02,6.13,6.66,0.014,-1.0,0.013,2883,5078,0.0,2720,331,3747.9,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,544.0,0.0,0.01,6.98,7.72,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,545.0,0.0,0.01,8.07,8.71,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,546.0,0.0,0.01,8.96,9.71,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,547.0,0.0,0.01,10.05,10.72,0.004,-1.0,0.003,1215,3698,0.0,0,0,364.5,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,547.5,0.0,0.01,10.48,11.17,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,548.0,0.0,0.01,11.04,11.72,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,549.0,0.0,0.01,11.96,12.61,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,550.0,0.0,0.01,13.05,13.69,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,551.0,0.0,0.01,14.05,14.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,552.0,0.0,0.01,15.06,15.7,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,553.0,0.0,0.01,16.0,16.72,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,554.0,0.0,0.01,16.95,17.72,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,555.0,0.0,0.01,17.97,18.72,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,556.0,0.0,0.01,19.09,19.69,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,557.0,0.0,0.01,19.95,20.72,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,558.0,0.0,0.01,20.95,21.72,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1256088.6999999995]
["2025-02-14T11:48:21.000000000",536.525,559.0,0.0,0.01,21.95,22.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256088.6999999995]
["2025-02-14T11:48:32.000000000",536.53,514.0,22.04,22.81,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1135,649.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,515.0,21.35,21.74,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,516.0,20.19,20.81,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,517.0,19.03,19.81,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,517.5,18.5,19.27,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,518.0,18.32,18.81,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,519.0,17.22,17.74,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,520.0,16.22,16.82,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,521.0,15.19,15.73,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,522.0,14.36,14.69,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1280,1620.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,522.5,13.52,14.27,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,523.0,13.45,13.69,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2413,2586.4,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,524.0,12.45,12.74,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1076,4998.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,525.0,11.45,11.64,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,526.0,10.37,10.74,0.02,0.03,1.0,-0.014,0.0,3301,208,0.007,5819,2043,4073.3,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,527.0,9.48,9.71,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,528.0,8.48,8.71,0.04,0.05,0.953,-0.026,0.002,2799,286,0.014,9040,6313,13215.8,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,529.0,7.49,7.78,0.05,0.06,0.95,-0.033,0.008,4680,1414,0.018,6138,7794,14792.399999999998,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,530.0,6.53,6.67,0.06,0.07,0.946,-0.042,0.015,12399,2347,0.023,15018,33653,53139.9,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,531.0,5.6,5.72,0.08,0.09,0.935,-0.057,0.026,3608,922,0.032,3976,16203,22104.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,532.0,4.58,4.75,0.12,0.13,0.913,-0.083,0.042,5011,4362,0.046,5231,16393,45108.8,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,533.0,3.67,3.77,0.18,0.19,0.876,-0.122,0.064,6648,2738,0.066,7615,24786,92806.2,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,534.0,2.79,2.86,0.29,0.3,0.816,-0.183,0.092,6118,5205,0.093,5289,35912,105473.3,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,535.0,1.98,2.02,0.47,0.48,0.72,-0.28,0.125,11230,16778,0.126,5919,54838,214954.4,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,536.0,1.28,1.29,0.75,0.77,0.589,-0.411,0.155,9727,74075,0.155,2832,80363,194664.5,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,537.0,0.72,0.73,1.19,1.21,0.427,-0.573,0.165,5189,135988,0.165,3947,84487,150744.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,538.0,0.35,0.36,1.8,1.84,0.261,-0.739,0.145,7629,110449,0.145,334,15422,115463.5,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,539.0,0.14,0.15,2.57,2.64,0.132,-0.868,0.098,6060,67585,0.098,228,2051,61622.4,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,540.0,0.05,0.06,3.3,3.57,0.059,-0.941,0.054,14411,49623,0.054,651,3193,81334.79999999999,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,541.0,0.02,0.03,4.18,4.69,0.028,-0.972,0.028,7988,20182,0.028,46,129,22495.200000000004,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,542.0,0.01,0.02,5.26,5.73,0.017,-0.983,0.016,6764,7558,0.016,27,12,10865.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,542.5,0.01,0.02,5.61,6.11,0.015,-0.985,0.014,1555,2784,0.014,5,95,2184.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,543.0,0.01,0.02,6.13,6.66,0.014,-0.986,0.012,2883,5081,0.012,2720,331,6723.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,544.0,0.0,0.01,6.99,7.72,0.005,-0.995,0.005,3008,5014,0.005,9,3,1508.5,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,545.0,0.0,0.01,8.07,8.72,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,546.0,0.0,0.01,8.97,9.72,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,547.0,0.0,0.01,10.08,10.72,0.004,-0.996,0.003,1215,3698,0.003,0,0,364.5,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,547.5,0.0,0.01,10.51,11.17,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,548.0,0.0,0.01,11.07,11.72,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,549.0,0.0,0.01,11.97,12.61,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,550.0,0.0,0.01,13.09,13.69,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,551.0,0.0,0.01,14.08,14.69,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,552.0,0.0,0.01,15.09,15.7,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,553.0,0.0,0.01,16.0,16.72,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,554.0,0.0,0.01,16.95,17.72,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,555.0,0.0,0.01,17.97,18.72,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,556.0,0.0,0.01,19.09,19.72,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,557.0,0.0,0.01,19.95,20.72,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,558.0,0.0,0.01,20.95,21.72,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1262650.5]
["2025-02-14T11:48:32.000000000",536.53,559.0,0.0,0.01,21.95,22.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,514.0,22.04,22.81,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1135,649.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,515.0,21.15,21.6,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,516.0,20.06,20.81,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,517.0,19.03,19.81,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,517.5,18.42,19.31,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,518.0,18.23,18.57,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,519.0,16.96,17.81,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,520.0,16.05,16.79,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,521.0,15.07,15.71,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,522.0,14.16,14.68,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1280,1620.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,522.5,13.43,14.3,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,523.0,13.3,13.68,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2413,2586.4,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,524.0,12.18,12.58,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1076,4998.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,525.0,11.23,11.47,0.02,0.03,1.0,-0.013,0.0,6720,470,0.006,12448,4757,7468.8,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,526.0,10.15,10.73,0.02,0.03,1.0,-0.014,0.0,3301,208,0.007,5819,2048,4073.3,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,527.0,9.28,9.68,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,7993,7170.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,528.0,8.13,8.6,0.04,0.05,0.953,-0.026,0.002,2799,286,0.014,9040,6313,13215.8,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,529.0,7.22,7.62,0.05,0.06,0.95,-0.033,0.008,4680,1415,0.018,6138,7794,14792.399999999998,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,530.0,6.35,6.49,0.06,0.07,0.946,-0.042,0.015,12399,2347,0.023,15018,33653,53139.9,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,531.0,5.35,5.59,0.09,0.1,0.935,-0.057,0.026,3608,922,0.032,3976,16203,22104.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,532.0,4.43,4.68,0.14,0.15,0.913,-0.083,0.042,5011,4364,0.046,5231,16395,45108.8,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,533.0,3.53,3.62,0.21,0.22,0.876,-0.122,0.064,6648,2740,0.066,7615,24790,92806.2,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,534.0,2.65,2.71,0.32,0.34,0.816,-0.183,0.092,6118,5211,0.093,5289,35918,105473.3,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,535.0,1.87,1.91,0.52,0.54,0.72,-0.28,0.125,11230,16783,0.126,5919,54842,214954.4,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,536.0,1.19,1.21,0.83,0.85,0.589,-0.411,0.155,9727,74277,0.155,2832,80540,194664.5,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,537.0,0.66,0.68,1.3,1.32,0.427,-0.573,0.165,5189,136346,0.165,3947,84604,150744.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,538.0,0.31,0.32,1.93,1.99,0.261,-0.739,0.145,7629,110601,0.145,334,15432,115463.5,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,539.0,0.13,0.14,2.73,2.82,0.132,-0.868,0.098,6060,67641,0.098,228,2051,61622.4,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,540.0,0.05,0.06,3.3,3.78,0.059,-0.941,0.054,14411,49624,0.054,651,3203,81334.79999999999,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,541.0,0.02,0.03,4.2,4.84,0.028,-0.972,0.028,7988,20182,0.028,46,129,22495.200000000004,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,542.0,0.01,0.02,5.26,5.82,0.017,-0.983,0.016,6764,7559,0.016,27,12,10865.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,542.5,0.0,0.01,5.63,6.25,0.015,-0.985,0.014,1555,2784,0.014,5,95,2184.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,543.0,0.01,0.02,6.19,6.83,0.014,-0.986,0.012,2883,5100,0.012,2720,331,6723.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,544.0,0.0,0.01,7.02,7.8,0.005,-0.995,0.005,3008,5014,0.005,9,3,1508.5,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,545.0,0.0,0.01,8.09,8.83,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,546.0,0.0,0.01,9.01,9.83,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,547.0,0.0,0.01,10.11,10.83,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,547.5,0.0,0.01,10.51,11.31,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,548.0,0.0,0.01,11.11,11.82,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,549.0,0.0,0.01,12.01,12.79,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,550.0,0.0,0.01,13.1,13.82,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,551.0,0.0,0.01,14.02,14.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,552.0,0.0,0.01,15.1,15.8,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,553.0,0.0,0.01,16.0,16.84,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,554.0,0.0,0.01,17.0,17.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,555.0,0.0,0.01,18.02,18.84,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,556.0,0.0,0.01,19.0,19.84,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,557.0,0.0,0.01,20.0,20.84,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,558.0,0.0,0.01,21.0,21.84,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1262650.5]
["2025-02-14T11:48:43.000000000",536.355,559.0,0.0,0.01,22.02,22.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1262650.5]
["2025-02-14T11:48:54.000000000",536.39,514.0,22.06,22.8,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,515.0,21.15,21.6,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,516.0,20.07,20.8,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,517.0,19.05,19.81,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,517.5,18.42,19.31,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,518.0,18.23,18.57,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,519.0,16.96,17.79,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,520.0,16.3,16.58,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,521.0,15.09,15.66,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,522.0,14.16,14.66,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,522.5,13.67,14.26,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,523.0,13.27,13.66,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,524.0,12.27,12.58,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1076,6322.800000000001,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,525.0,11.27,11.47,0.02,0.03,0.986,-0.014,0.007,6720,470,0.007,12448,4757,13417.6,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,526.0,10.21,10.6,0.02,0.03,0.985,-0.015,0.008,3301,208,0.008,5819,2048,7296.000000000001,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,527.0,9.28,9.56,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,7993,14158.1,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,528.0,8.3,8.56,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6313,16574.600000000002,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,529.0,7.31,7.62,0.05,0.06,0.966,-0.034,0.019,4680,1415,0.019,6138,7794,20554.2,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,530.0,6.36,6.5,0.06,0.07,0.957,-0.043,0.025,12399,2347,0.025,15018,33665,68542.5,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,531.0,5.36,5.54,0.09,0.1,0.938,-0.062,0.035,3608,922,0.035,3976,16203,26544.000000000007,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,532.0,4.46,4.65,0.14,0.15,0.906,-0.094,0.05,5011,4364,0.05,5231,16395,51210.0,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,533.0,3.57,3.65,0.21,0.22,0.863,-0.137,0.071,6648,2740,0.071,7615,24800,101267.3,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,534.0,2.69,2.74,0.33,0.34,0.797,-0.203,0.099,6118,5211,0.099,5289,35929,112929.30000000002,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,535.0,1.9,1.93,0.52,0.53,0.694,-0.306,0.131,11230,16810,0.131,5919,54855,224651.9,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,536.0,1.22,1.23,0.83,0.84,0.556,-0.444,0.158,9727,74296,0.158,2832,80574,198432.2,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,537.0,0.68,0.69,1.29,1.3,0.395,-0.606,0.159,5189,136661,0.159,3947,84665,145262.4,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,538.0,0.33,0.34,1.92,1.96,0.236,-0.765,0.135,7629,110667,0.135,334,15432,107500.5,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,539.0,0.13,0.14,2.71,2.79,0.121,-0.879,0.089,6060,67653,0.088,228,2051,55940.39999999999,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,540.0,0.05,0.06,3.3,3.76,0.057,-0.94,0.05,14411,49624,0.042,651,3203,74789.20000000001,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,541.0,0.02,0.03,4.21,4.84,0.027,-0.959,0.026,7988,20182,0.008,46,129,20805.6,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,542.0,0.01,0.02,5.3,5.84,0.016,-1.0,0.016,6764,7559,0.0,27,12,10822.4,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,542.5,0.0,0.01,5.63,6.25,0.006,-1.0,0.007,1555,2784,0.0,5,95,1088.5,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,543.0,0.01,0.02,6.21,6.82,0.014,-1.0,0.012,2883,5102,0.0,2720,331,3459.6000000000004,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,544.0,0.0,0.01,7.03,7.8,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,545.0,0.0,0.01,8.12,8.87,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,546.0,0.0,0.01,9.19,9.87,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,547.0,0.0,0.01,10.13,10.83,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,547.5,0.0,0.01,10.53,11.31,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,548.0,0.0,0.01,11.11,11.82,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,549.0,0.0,0.01,12.02,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,550.0,0.0,0.01,13.1,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,551.0,0.0,0.01,14.02,14.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,552.0,0.0,0.01,15.1,15.8,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,553.0,0.0,0.01,16.15,16.84,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,554.0,0.0,0.01,17.0,17.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,555.0,0.0,0.01,18.02,18.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,556.0,0.0,0.01,19.0,19.87,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,557.0,0.0,0.01,20.0,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,558.0,0.0,0.01,21.0,21.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1316140.9]
["2025-02-14T11:48:54.000000000",536.39,559.0,0.0,0.01,22.02,22.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1316140.9]
["2025-02-14T11:49:06.000000000",536.375,514.0,22.06,22.81,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,515.0,21.15,21.6,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,516.0,20.08,20.8,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,517.0,19.07,19.59,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,517.5,18.42,19.31,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,518.0,18.23,18.57,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,519.0,17.11,17.59,0.01,0.02,0.993,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,520.0,16.31,16.58,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,521.0,15.1,15.66,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,522.0,14.16,14.66,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,522.5,13.69,14.11,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,523.0,13.29,13.66,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,524.0,12.29,12.58,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1076,6322.800000000001,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,525.0,11.28,11.51,0.02,0.03,0.986,-0.014,0.007,6720,470,0.007,12448,4757,13417.6,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,526.0,10.21,10.6,0.02,0.03,0.985,-0.015,0.008,3301,208,0.008,5819,2048,7296.000000000001,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,527.0,9.31,9.56,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,7993,14158.1,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,528.0,8.32,8.55,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6313,16574.600000000002,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,529.0,7.33,7.62,0.05,0.06,0.966,-0.034,0.019,4680,1415,0.019,6138,7794,20554.2,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,530.0,6.38,6.53,0.06,0.07,0.957,-0.043,0.024,12399,2347,0.024,15018,33666,65800.8,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,531.0,5.36,5.57,0.09,0.1,0.938,-0.062,0.035,3608,922,0.035,3976,16203,26544.000000000007,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,532.0,4.46,4.65,0.14,0.15,0.907,-0.093,0.05,5011,4365,0.05,5231,16395,51210.0,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,533.0,3.57,3.65,0.21,0.22,0.863,-0.137,0.071,6648,2740,0.071,7615,24816,101267.3,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,534.0,2.7,2.74,0.32,0.33,0.794,-0.205,0.098,6118,5213,0.098,5289,35932,111788.6,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,535.0,1.89,1.92,0.52,0.53,0.694,-0.306,0.13,11230,16810,0.13,5919,54865,222937.0,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,536.0,1.21,1.22,0.83,0.84,0.558,-0.442,0.155,9727,74327,0.155,2832,80762,194664.5,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,537.0,0.68,0.69,1.29,1.31,0.398,-0.602,0.159,5189,136884,0.159,3947,84738,145262.4,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,538.0,0.32,0.33,1.92,1.96,0.24,-0.76,0.135,7629,110739,0.134,334,15432,107467.1,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,539.0,0.13,0.14,2.7,2.78,0.122,-0.876,0.09,6060,67677,0.087,228,2051,56523.6,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,540.0,0.05,0.06,3.34,3.76,0.057,-0.935,0.05,14411,49628,0.04,651,3203,74659.0,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,541.0,0.02,0.03,4.22,4.84,0.027,-0.953,0.026,7988,20197,0.006,46,129,20796.4,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,542.0,0.01,0.02,5.3,5.88,0.016,-1.0,0.016,6764,7559,0.0,27,12,10822.4,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,542.5,0.0,0.01,5.63,6.25,0.006,-1.0,0.007,1555,2784,0.0,5,95,1088.5,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,543.0,0.01,0.02,6.25,6.82,0.014,-1.0,0.012,2883,5102,0.0,2720,331,3459.6000000000004,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,544.0,0.0,0.01,7.05,7.79,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,545.0,0.0,0.01,8.15,8.87,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,546.0,0.0,0.01,9.19,9.87,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,547.0,0.0,0.01,10.14,10.83,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,547.5,0.0,0.01,10.57,11.31,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,548.0,0.0,0.01,11.11,11.82,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,549.0,0.0,0.01,12.02,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,550.0,0.0,0.01,13.1,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,551.0,0.0,0.01,14.02,14.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,552.0,0.0,0.01,15.1,15.8,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,553.0,0.0,0.01,16.18,16.84,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,554.0,0.0,0.01,16.96,17.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,555.0,0.0,0.01,17.97,18.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,556.0,0.0,0.01,18.96,19.87,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,557.0,0.0,0.01,20.0,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,558.0,0.0,0.01,20.96,21.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1307186.2999999998]
["2025-02-14T11:49:06.000000000",536.375,559.0,0.0,0.01,21.97,22.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1307186.2999999998]
["2025-02-14T11:49:17.000000000",536.345,514.0,22.08,22.56,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,515.0,21.16,21.55,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,516.0,20.08,20.56,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,517.0,19.08,19.56,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,517.5,18.39,19.06,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,518.0,18.2,18.56,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,519.0,17.12,17.56,0.01,0.02,0.993,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,520.0,16.1,16.56,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,521.0,15.1,15.56,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,522.0,14.07,14.56,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,522.5,13.7,14.06,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,523.0,13.3,13.56,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,524.0,12.3,12.56,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1076,6322.800000000001,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,525.0,11.27,11.46,0.02,0.03,0.986,-0.014,0.007,6720,470,0.007,12448,4757,13417.6,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,526.0,10.22,10.57,0.02,0.03,0.985,-0.015,0.008,3301,208,0.008,5819,2048,7296.000000000001,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,527.0,9.29,9.55,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,7993,14158.1,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,528.0,8.33,8.55,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6314,16574.600000000002,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,529.0,7.34,7.58,0.05,0.06,0.966,-0.034,0.019,4680,1415,0.019,6138,7794,20554.2,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,530.0,6.33,6.51,0.06,0.07,0.957,-0.043,0.024,12399,2350,0.024,15018,33666,65800.8,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,531.0,5.35,5.53,0.09,0.1,0.938,-0.062,0.035,3608,944,0.035,3976,16203,26544.000000000007,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,532.0,4.44,4.64,0.14,0.15,0.906,-0.094,0.05,5011,4365,0.05,5231,16395,51210.0,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,533.0,3.53,3.6,0.21,0.22,0.863,-0.137,0.071,6648,2740,0.071,7615,24822,101267.3,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,534.0,2.67,2.71,0.33,0.34,0.794,-0.206,0.099,6118,5298,0.099,5289,35933,112929.30000000002,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,535.0,1.87,1.89,0.53,0.54,0.692,-0.308,0.13,11230,16810,0.13,5919,54966,222937.0,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,536.0,1.19,1.2,0.85,0.86,0.556,-0.444,0.156,9727,74397,0.156,2832,80868,195920.4,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,537.0,0.66,0.67,1.32,1.33,0.395,-0.605,0.159,5189,137140,0.159,3947,84799,145262.4,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,538.0,0.31,0.32,1.95,1.99,0.236,-0.764,0.135,7629,110774,0.134,334,15432,107467.1,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,539.0,0.13,0.14,2.74,2.8,0.121,-0.877,0.089,6060,67689,0.086,228,2051,55894.79999999999,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,540.0,0.05,0.06,3.34,3.79,0.057,-0.936,0.05,14411,49629,0.04,651,3203,74659.0,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,541.0,0.02,0.03,4.26,4.84,0.027,-0.954,0.026,7988,20197,0.006,46,129,20796.4,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,542.0,0.01,0.02,5.3,5.86,0.016,-1.0,0.016,6764,7559,0.0,27,12,10822.4,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,542.5,0.0,0.01,5.72,6.25,0.006,-1.0,0.007,1555,2784,0.0,5,95,1088.5,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,543.0,0.01,0.02,6.26,6.82,0.014,-1.0,0.012,2883,5102,0.0,2720,331,3459.6000000000004,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,544.0,0.0,0.01,7.2,7.81,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,545.0,0.0,0.01,8.19,8.85,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,546.0,0.0,0.01,9.22,9.85,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,547.0,0.0,0.01,10.19,10.83,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,547.5,0.0,0.01,10.69,11.31,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,548.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,549.0,0.0,0.01,12.18,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,550.0,0.0,0.01,13.18,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,551.0,0.0,0.01,14.18,14.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,552.0,0.0,0.01,15.18,15.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,553.0,0.0,0.01,16.16,16.86,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,554.0,0.0,0.01,17.16,17.86,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,555.0,0.0,0.01,18.16,18.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,556.0,0.0,0.01,19.16,19.86,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,557.0,0.0,0.01,20.16,20.86,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,558.0,0.0,0.01,21.16,21.86,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1308954.1]
["2025-02-14T11:49:17.000000000",536.345,559.0,0.0,0.01,22.16,22.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,514.0,22.07,22.56,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,515.0,21.16,21.52,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,516.0,20.08,20.56,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,517.0,18.89,19.56,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,517.5,18.44,19.06,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,518.0,18.2,18.56,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,519.0,17.12,17.56,0.01,0.02,0.993,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,520.0,16.25,16.56,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,521.0,15.1,15.56,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,522.0,14.07,14.56,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,522.5,13.48,14.06,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,523.0,13.29,13.55,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,524.0,12.14,12.56,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,525.0,11.27,11.46,0.02,0.03,0.986,-0.014,0.007,6720,470,0.007,12448,4767,13417.6,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,526.0,10.22,10.57,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2049,7296.000000000001,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,527.0,9.29,9.51,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,7993,14158.1,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,528.0,8.31,8.52,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6314,16574.600000000002,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,529.0,7.19,7.57,0.05,0.06,0.966,-0.034,0.019,4680,1415,0.019,6138,7794,20554.2,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,530.0,6.34,6.48,0.06,0.07,0.957,-0.043,0.024,12399,2352,0.024,15018,33678,65800.8,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,531.0,5.35,5.51,0.1,0.11,0.938,-0.062,0.035,3608,944,0.035,3976,16206,26544.000000000007,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,532.0,4.4,4.62,0.14,0.15,0.906,-0.094,0.05,5011,4365,0.05,5231,16397,51210.0,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,533.0,3.5,3.58,0.21,0.22,0.863,-0.137,0.071,6648,2741,0.071,7615,24823,101267.3,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,534.0,2.63,2.68,0.34,0.35,0.794,-0.206,0.099,6118,5308,0.099,5289,35935,112929.30000000002,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,535.0,1.85,1.87,0.54,0.55,0.692,-0.308,0.13,11230,16834,0.13,5919,54999,222937.0,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,536.0,1.17,1.18,0.86,0.87,0.556,-0.444,0.156,9727,75001,0.156,2832,81031,195920.4,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,537.0,0.65,0.66,1.33,1.34,0.395,-0.605,0.159,5189,137420,0.159,3947,84840,145262.4,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,538.0,0.3,0.31,1.97,2.01,0.236,-0.764,0.135,7629,110883,0.134,334,15433,107467.1,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,539.0,0.12,0.13,2.77,2.85,0.121,-0.877,0.089,6060,67696,0.086,228,2054,55894.79999999999,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,540.0,0.05,0.06,3.34,3.79,0.057,-0.936,0.05,14411,49637,0.04,651,3206,74659.0,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,541.0,0.02,0.03,4.26,4.84,0.027,-0.954,0.026,7988,20207,0.006,46,129,20796.4,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,542.0,0.01,0.02,5.3,5.86,0.016,-1.0,0.016,6764,7559,0.0,27,12,10822.4,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,542.5,0.0,0.01,5.98,6.25,0.006,-1.0,0.007,1555,2834,0.0,5,95,1088.5,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,543.0,0.01,0.02,6.28,6.82,0.014,-1.0,0.012,2883,5102,0.0,2720,331,3459.6000000000004,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,544.0,0.0,0.01,7.21,7.81,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,545.0,0.0,0.01,8.21,8.89,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,546.0,0.0,0.01,9.22,9.89,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,547.0,0.0,0.01,10.2,10.83,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,547.5,0.0,0.01,10.71,11.31,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,548.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,549.0,0.0,0.01,12.18,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,550.0,0.0,0.01,13.18,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,551.0,0.0,0.01,14.18,14.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,552.0,0.0,0.01,15.18,15.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,553.0,0.0,0.01,16.19,16.86,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,554.0,0.0,0.01,17.16,17.86,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,555.0,0.0,0.01,18.16,18.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,556.0,0.0,0.01,19.16,19.86,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,557.0,0.0,0.01,20.16,20.86,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,558.0,0.0,0.01,21.16,21.86,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1308954.1]
["2025-02-14T11:49:29.000000000",536.315,559.0,0.0,0.01,22.16,22.87,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1308954.1]
["2025-02-14T11:49:40.000000000",536.335,514.0,21.87,22.56,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1135,649.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,515.0,21.16,21.5,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,516.0,20.07,20.56,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,517.0,18.9,19.56,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,517.5,18.37,19.06,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,518.0,18.19,18.56,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,519.0,17.12,17.56,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,520.0,16.23,16.56,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,521.0,15.1,15.56,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,522.0,13.96,14.56,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1280,1620.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,522.5,13.38,14.06,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,523.0,13.26,13.55,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2413,2586.4,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,524.0,12.22,12.56,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1079,4998.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,525.0,11.23,11.43,0.02,0.03,1.0,-0.014,0.0,6720,470,0.007,12448,4767,8713.6,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,526.0,10.22,10.57,0.02,0.03,1.0,-0.015,0.0,3301,209,0.008,5819,2052,4655.2,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,527.0,9.28,9.47,0.03,0.04,0.959,-0.021,0.0,5701,332,0.011,7170,8001,7886.999999999999,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,528.0,8.25,8.51,0.04,0.05,0.958,-0.027,0.006,2799,286,0.014,9040,6314,14335.4,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,529.0,7.26,7.56,0.05,0.06,0.955,-0.034,0.012,4680,1415,0.019,6138,7794,17278.2,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,530.0,6.31,6.47,0.06,0.07,0.949,-0.043,0.019,12399,2352,0.025,15018,33678,61103.100000000006,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,531.0,5.33,5.59,0.1,0.11,0.929,-0.067,0.033,3608,944,0.036,3976,16280,26220.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,532.0,4.44,4.6,0.14,0.15,0.904,-0.094,0.049,5011,4365,0.051,5231,16424,51232.00000000001,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,533.0,3.52,3.59,0.21,0.22,0.861,-0.138,0.071,6648,2741,0.072,7615,24825,102028.8,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,534.0,2.65,2.7,0.33,0.34,0.79,-0.21,0.099,6118,5308,0.1,5289,36002,113458.19999999998,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,535.0,1.86,1.89,0.53,0.54,0.688,-0.313,0.13,11230,16845,0.131,5919,55011,223528.9,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,536.0,1.19,1.2,0.85,0.86,0.551,-0.45,0.155,9727,75046,0.156,2832,81074,194947.7,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,537.0,0.66,0.67,1.32,1.33,0.389,-0.612,0.16,5189,137465,0.159,3947,86826,145781.30000000002,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,538.0,0.3,0.31,1.95,1.99,0.231,-0.769,0.134,7629,110991,0.133,334,15444,106670.8,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,539.0,0.12,0.13,2.75,2.82,0.115,-0.882,0.087,6060,67704,0.083,228,2054,54614.39999999999,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,540.0,0.05,0.06,3.35,3.91,0.056,-0.935,0.049,14411,49642,0.039,651,3206,73152.8,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,541.0,0.02,0.03,4.27,4.84,0.027,-0.952,0.026,7988,20207,0.005,46,129,20791.8,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,542.0,0.01,0.02,5.34,5.9,0.016,-1.0,0.015,6764,7559,0.0,27,12,10146.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,542.5,0.0,0.01,5.98,6.25,0.006,-1.0,0.007,1555,2834,0.0,5,95,1088.5,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,543.0,0.01,0.02,6.29,6.82,0.014,-1.0,0.012,2883,5153,0.0,2720,331,3459.6000000000004,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,544.0,0.0,0.01,7.17,7.9,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,545.0,0.0,0.01,8.18,8.89,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,546.0,0.0,0.01,9.25,9.89,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,547.0,0.0,0.01,10.2,10.83,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,547.5,0.0,0.01,10.73,11.36,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,548.0,0.0,0.01,11.18,11.82,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,549.0,0.0,0.01,12.18,12.86,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,550.0,0.0,0.01,13.18,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,551.0,0.0,0.01,14.18,14.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,552.0,0.0,0.01,15.18,15.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,553.0,0.0,0.01,16.19,16.89,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,554.0,0.0,0.01,17.16,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,555.0,0.0,0.01,18.16,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,556.0,0.0,0.01,19.16,19.86,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,557.0,0.0,0.01,20.16,20.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,558.0,0.0,0.01,21.16,21.86,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1277312.8]
["2025-02-14T11:49:40.000000000",536.335,559.0,0.0,0.01,22.16,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1277312.8]
["2025-02-14T11:49:51.000000000",536.39,514.0,21.92,22.56,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,515.0,21.17,21.5,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,516.0,19.92,20.56,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,517.0,18.93,19.56,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,517.5,18.42,19.06,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,518.0,18.19,18.56,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,519.0,17.12,17.56,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,520.0,16.25,16.56,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,521.0,15.1,15.56,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,522.0,13.99,14.56,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,522.5,13.43,14.06,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,523.0,13.28,13.54,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,524.0,12.28,12.56,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,525.0,11.27,11.48,0.02,0.03,0.986,-0.014,0.007,6720,470,0.007,12448,4767,13417.6,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,526.0,10.22,10.57,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2052,7296.000000000001,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,527.0,9.32,9.49,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,8001,14158.1,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,528.0,8.31,8.51,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6339,16574.600000000002,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,529.0,7.32,7.56,0.05,0.06,0.966,-0.034,0.019,4680,1415,0.019,6138,7794,20554.2,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,530.0,6.36,6.54,0.06,0.07,0.957,-0.043,0.025,12399,2352,0.025,15018,33678,68542.5,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,531.0,5.35,5.58,0.09,0.1,0.933,-0.067,0.036,3608,944,0.036,3976,16280,27302.4,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,532.0,4.46,4.6,0.14,0.15,0.906,-0.094,0.05,5011,4365,0.05,5231,16426,51210.0,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,533.0,3.57,3.64,0.21,0.22,0.863,-0.137,0.071,6648,2741,0.071,7615,24830,101267.3,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,534.0,2.69,2.74,0.32,0.33,0.794,-0.206,0.099,6118,5308,0.099,5289,36006,112929.30000000002,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,535.0,1.89,1.92,0.51,0.52,0.694,-0.306,0.131,11230,16856,0.131,5919,55025,224651.9,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,536.0,1.21,1.22,0.82,0.83,0.556,-0.444,0.157,9727,75077,0.157,2832,81435,197176.3,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,537.0,0.67,0.69,1.28,1.29,0.395,-0.605,0.159,5189,137905,0.159,3947,87045,145262.4,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,538.0,0.32,0.33,1.9,1.95,0.236,-0.764,0.135,7629,111015,0.135,334,15460,107500.5,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,539.0,0.12,0.13,2.7,2.78,0.116,-0.883,0.088,6060,67747,0.086,228,2054,55288.79999999999,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,540.0,0.05,0.06,3.36,3.87,0.057,-0.937,0.05,14411,49671,0.041,651,3206,74724.1,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,541.0,0.02,0.03,4.29,4.82,0.027,-0.956,0.026,7988,20217,0.007,46,129,20801.0,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,542.0,0.01,0.02,5.34,5.81,0.016,-1.0,0.016,6764,7559,0.0,27,12,10822.4,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,542.5,0.0,0.01,6.1,6.25,0.006,-1.0,0.007,1555,2834,0.0,5,95,1088.5,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,543.0,0.01,0.02,6.29,6.81,0.014,-1.0,0.012,2883,5157,0.0,2720,331,3459.6000000000004,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,544.0,0.0,0.01,7.17,7.8,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,545.0,0.0,0.01,8.19,8.81,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,546.0,0.0,0.01,9.26,9.8,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,547.0,0.0,0.01,10.2,10.81,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,547.5,0.0,0.01,10.75,11.3,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,548.0,0.0,0.01,11.18,11.8,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,549.0,0.0,0.01,12.18,12.8,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,550.0,0.0,0.01,13.18,13.8,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,551.0,0.0,0.01,14.18,14.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,552.0,0.0,0.01,15.18,15.81,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,553.0,0.0,0.01,16.21,16.81,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,554.0,0.0,0.01,17.16,17.81,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,555.0,0.0,0.01,18.16,18.81,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,556.0,0.0,0.01,19.16,19.81,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,557.0,0.0,0.01,20.16,20.81,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,558.0,0.0,0.01,21.16,21.81,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1314922.1]
["2025-02-14T11:49:51.000000000",536.39,559.0,0.0,0.01,22.16,22.81,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1314922.1]
["2025-02-14T11:50:02.000000000",536.345,514.0,21.92,22.64,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1135,649.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,515.0,21.18,21.49,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,516.0,19.92,20.56,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,517.0,18.94,19.6,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,517.5,18.42,19.14,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,518.0,18.02,18.64,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,519.0,17.12,17.64,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,520.0,16.26,16.56,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,521.0,15.1,15.56,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,522.0,14.0,14.56,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1280,1620.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,522.5,13.43,14.06,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,523.0,13.08,13.6,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2413,2586.4,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,524.0,12.08,12.55,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1079,4998.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,525.0,11.29,11.47,0.02,0.03,1.0,-0.014,0.0,6720,470,0.007,12448,4767,8713.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,526.0,10.23,10.56,0.02,0.03,1.0,-0.015,0.0,3301,209,0.008,5819,2052,4655.2,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,527.0,9.32,9.62,0.03,0.04,1.0,-0.021,0.0,5701,332,0.011,7170,8001,7886.999999999999,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,528.0,8.31,8.55,0.04,0.05,0.953,-0.027,0.003,2799,286,0.014,9040,6339,13495.7,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,529.0,7.32,7.58,0.05,0.06,0.951,-0.034,0.009,4680,1416,0.019,6138,7795,15874.2,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,530.0,6.31,6.49,0.06,0.07,0.946,-0.043,0.016,12399,2352,0.024,15018,33678,55881.600000000006,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,531.0,5.36,5.6,0.09,0.1,0.931,-0.062,0.029,3608,944,0.035,3976,16280,24379.200000000004,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,532.0,4.37,4.66,0.13,0.14,0.908,-0.089,0.046,5011,4365,0.049,5231,16451,48682.50000000001,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,533.0,3.52,3.59,0.21,0.22,0.862,-0.136,0.069,6648,2741,0.07,7615,24858,99176.2,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,534.0,2.64,2.7,0.33,0.34,0.798,-0.202,0.097,6118,5308,0.098,5289,36015,111176.8,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,535.0,1.86,1.88,0.52,0.53,0.698,-0.302,0.13,11230,16870,0.13,5919,55244,222937.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,536.0,1.18,1.2,0.83,0.84,0.561,-0.439,0.155,9727,75550,0.155,2832,81482,194664.5,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,537.0,0.65,0.66,1.3,1.32,0.398,-0.602,0.164,5189,137922,0.163,3947,87157,149435.7,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,538.0,0.3,0.31,1.95,1.99,0.238,-0.762,0.137,7629,111067,0.137,334,15471,109093.1,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,539.0,0.12,0.13,2.74,2.8,0.117,-0.883,0.09,6060,67751,0.09,228,2056,56591.99999999999,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,540.0,0.05,0.06,3.41,3.85,0.057,-0.943,0.05,14411,49673,0.05,651,3207,75310.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,541.0,0.02,0.03,4.3,4.82,0.027,-0.973,0.026,7988,20217,0.026,46,129,20888.4,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,542.0,0.01,0.02,5.34,5.85,0.017,-0.983,0.016,6764,7559,0.016,27,12,10865.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,542.5,0.0,0.01,5.98,6.23,0.006,-0.994,0.007,1555,2859,0.007,5,107,1092.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,543.0,0.0,0.01,6.3,6.81,0.006,-0.994,0.006,2883,5192,0.006,2720,331,3361.8,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,544.0,0.0,0.01,7.17,7.8,0.005,-0.995,0.005,3008,5014,0.005,9,3,1508.5,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,545.0,0.0,0.01,8.19,8.85,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,546.0,0.0,0.01,9.26,9.84,0.004,-0.996,0.004,3356,3199,0.004,6,13,1344.8,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,547.0,0.0,0.01,10.21,10.81,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,547.5,0.0,0.01,10.75,11.3,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,548.0,0.0,0.01,11.18,11.8,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,549.0,0.0,0.01,12.18,12.8,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,550.0,0.0,0.01,13.18,13.8,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,551.0,0.0,0.01,14.18,14.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,552.0,0.0,0.01,15.18,15.81,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,553.0,0.0,0.01,16.13,16.81,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,554.0,0.0,0.01,17.12,17.84,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,555.0,0.0,0.01,18.13,18.85,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,556.0,0.0,0.01,19.13,19.85,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,557.0,0.0,0.01,20.12,20.84,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,558.0,0.0,0.01,21.13,21.84,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1270408.1]
["2025-02-14T11:50:02.000000000",536.345,559.0,0.0,0.01,22.13,22.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1270408.1]
["2025-02-14T11:50:15.000000000",536.205,514.0,21.87,22.43,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,515.0,21.01,21.43,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,516.0,19.88,20.43,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,517.0,18.7,19.43,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,517.5,18.18,18.93,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,518.0,18.03,18.43,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,519.0,16.86,17.43,0.01,0.02,0.993,-0.007,0.003,296,13,0.003,6392,1280,2006.4000000000003,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,520.0,16.0,16.43,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,522.0,13.89,14.42,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1280,2562.4,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,522.5,13.26,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,523.0,13.13,13.43,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,524.0,12.12,12.43,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,525.0,11.11,11.31,0.02,0.03,0.986,-0.014,0.007,6720,476,0.007,12448,4767,13417.6,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,526.0,10.03,10.44,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2052,7296.000000000001,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,527.0,9.11,9.44,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,8001,14158.1,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,528.0,8.16,8.45,0.04,0.05,0.973,-0.027,0.015,2799,286,0.015,9040,6339,17758.499999999996,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,529.0,7.17,7.46,0.05,0.06,0.965,-0.035,0.019,4680,1416,0.019,6138,7800,20554.2,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,530.0,6.23,6.36,0.07,0.08,0.952,-0.048,0.027,12399,2352,0.027,15018,33686,74025.9,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,531.0,5.15,5.4,0.1,0.11,0.932,-0.068,0.037,3608,944,0.037,3976,16290,28060.8,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,532.0,4.24,4.5,0.15,0.16,0.9,-0.1,0.053,5011,4380,0.053,5231,16481,54282.600000000006,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,533.0,3.4,3.47,0.23,0.24,0.852,-0.148,0.075,6648,2741,0.075,7615,24894,106972.5,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,534.0,2.54,2.59,0.35,0.37,0.779,-0.221,0.104,6118,5310,0.104,5289,36019,118632.8,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,535.0,1.77,1.8,0.57,0.58,0.673,-0.327,0.135,11230,16875,0.135,5919,55264,231511.50000000003,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,536.0,1.11,1.13,0.9,0.91,0.531,-0.469,0.158,9727,76024,0.158,2832,81614,198432.2,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,537.0,0.61,0.62,1.39,1.41,0.369,-0.63,0.157,5189,138322,0.157,3947,87219,143435.19999999998,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,538.0,0.28,0.29,2.05,2.1,0.214,-0.786,0.128,7629,111394,0.127,334,15471,101893.0,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,539.0,0.11,0.12,2.87,2.95,0.107,-0.89,0.082,6060,67844,0.078,228,2057,51470.40000000001,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,540.0,0.04,0.05,3.42,4.02,0.048,-0.942,0.044,14411,49739,0.031,651,3208,65426.5,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,541.0,0.02,0.03,4.33,5.02,0.027,-0.953,0.025,7988,20217,0.004,46,129,19988.4,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,542.0,0.01,0.02,5.34,5.99,0.016,-1.0,0.015,6764,7559,0.0,27,12,10146.0,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,542.5,0.0,0.01,5.99,6.53,0.006,-1.0,0.007,1555,2859,0.0,5,108,1088.5,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,543.0,0.0,0.01,6.36,6.98,0.006,-1.0,0.006,2883,5193,0.0,2720,331,1729.8000000000002,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,544.0,0.0,0.01,7.33,8.03,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,545.0,0.0,0.01,8.3,9.03,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,546.0,0.0,0.01,9.33,10.03,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,547.0,0.0,0.01,10.3,11.05,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,547.5,0.0,0.01,10.84,11.55,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,548.0,0.0,0.01,11.3,12.03,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,549.0,0.0,0.01,12.3,13.05,0.003,-1.0,0.002,2000,14,0.0,0,0,400.0,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,550.0,0.0,0.01,13.3,14.03,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,551.0,0.0,0.01,14.3,15.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,552.0,0.0,0.01,15.29,16.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,553.0,0.0,0.01,16.29,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,554.0,0.0,0.01,17.29,18.0,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,555.0,0.0,0.01,18.29,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,556.0,0.0,0.01,19.29,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,557.0,0.0,0.01,20.29,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,558.0,0.0,0.01,21.29,22.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1321480.1]
["2025-02-14T11:50:15.000000000",536.205,559.0,0.0,0.01,22.29,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,514.0,21.87,22.43,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,515.0,21.01,21.41,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,516.0,19.88,20.43,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,517.0,18.73,19.43,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,517.5,18.18,18.93,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,518.0,18.03,18.43,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,519.0,16.89,17.43,0.01,0.02,0.993,-0.007,0.003,296,13,0.003,6392,1280,2006.4000000000003,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,520.0,16.07,16.43,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,522.0,13.9,14.42,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1280,2562.4,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,522.5,13.25,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,523.0,13.14,13.42,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,524.0,12.14,12.43,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,525.0,11.14,11.31,0.02,0.03,0.986,-0.014,0.007,6720,476,0.007,12448,4767,13417.6,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,526.0,10.03,10.44,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2052,7296.000000000001,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,527.0,9.17,9.44,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,8001,14158.1,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,528.0,8.17,8.44,0.04,0.05,0.973,-0.027,0.015,2799,286,0.015,9040,6339,17758.499999999996,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,529.0,7.18,7.45,0.05,0.06,0.965,-0.035,0.019,4680,1416,0.019,6138,7800,20554.2,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,530.0,6.24,6.36,0.07,0.08,0.952,-0.048,0.027,12399,2354,0.027,15018,33686,74025.9,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,531.0,5.2,5.41,0.1,0.11,0.932,-0.068,0.037,3608,944,0.037,3976,16359,28060.8,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,532.0,4.27,4.5,0.15,0.16,0.9,-0.1,0.053,5011,4380,0.053,5231,16481,54282.600000000006,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,533.0,3.41,3.49,0.23,0.24,0.852,-0.148,0.075,6648,2741,0.075,7615,24914,106972.5,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,534.0,2.55,2.6,0.36,0.37,0.779,-0.221,0.104,6118,5310,0.104,5289,36022,118632.8,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,535.0,1.77,1.8,0.57,0.58,0.673,-0.327,0.135,11230,16887,0.135,5919,55297,231511.50000000003,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,536.0,1.12,1.13,0.9,0.91,0.531,-0.469,0.158,9727,76310,0.158,2832,81751,198432.2,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,537.0,0.61,0.62,1.39,1.41,0.369,-0.63,0.157,5189,138711,0.157,3947,87262,143435.19999999998,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,538.0,0.28,0.29,2.05,2.1,0.214,-0.786,0.128,7629,111634,0.127,334,15471,101893.0,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,539.0,0.11,0.12,2.85,2.93,0.107,-0.89,0.082,6060,67852,0.078,228,2057,51470.40000000001,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,540.0,0.04,0.05,3.44,4.02,0.048,-0.942,0.044,14411,49757,0.031,651,3208,65426.5,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,541.0,0.02,0.03,4.34,5.06,0.027,-0.953,0.025,7988,20239,0.004,46,129,19988.4,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,542.0,0.01,0.02,5.34,6.05,0.016,-1.0,0.015,6764,7579,0.0,27,12,10146.0,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,542.5,0.0,0.01,6.01,6.53,0.006,-1.0,0.007,1555,2859,0.0,5,108,1088.5,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,543.0,0.0,0.01,6.38,6.97,0.006,-1.0,0.006,2883,5193,0.0,2720,331,1729.8000000000002,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,544.0,0.0,0.01,7.33,8.03,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,545.0,0.0,0.01,8.34,9.03,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,546.0,0.0,0.01,9.35,10.03,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,547.0,0.0,0.01,10.32,11.05,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,547.5,0.0,0.01,10.86,11.55,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,548.0,0.0,0.01,11.32,12.03,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,549.0,0.0,0.01,12.34,13.05,0.003,-1.0,0.002,2000,14,0.0,0,0,400.0,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,550.0,0.0,0.01,13.3,14.03,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,551.0,0.0,0.01,14.34,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,552.0,0.0,0.01,15.29,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,553.0,0.0,0.01,16.29,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,554.0,0.0,0.01,17.29,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,555.0,0.0,0.01,18.29,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,556.0,0.0,0.01,19.29,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,557.0,0.0,0.01,20.29,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,558.0,0.0,0.01,21.29,22.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1321480.1]
["2025-02-14T11:50:26.000000000",536.205,559.0,0.0,0.01,22.29,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1321480.1]
["2025-02-14T11:50:37.000000000",536.195,514.0,21.88,22.43,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,515.0,21.03,21.38,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,516.0,19.9,20.43,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,517.0,18.7,19.43,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,517.5,18.19,18.93,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,518.0,18.03,18.43,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,519.0,16.89,17.43,0.01,0.02,0.993,-0.007,0.003,296,13,0.003,6392,1280,2006.4000000000003,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,520.0,16.0,16.43,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,522.0,13.91,14.42,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1280,2562.4,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,522.5,13.25,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,523.0,13.14,13.41,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2413,3254.8,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,524.0,12.14,12.43,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,525.0,11.14,11.31,0.02,0.03,0.986,-0.014,0.007,6720,476,0.007,12448,4767,13417.6,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,526.0,10.08,10.44,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2052,7296.000000000001,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,527.0,9.16,9.44,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,8001,14158.1,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,528.0,8.17,8.41,0.04,0.05,0.973,-0.027,0.015,2799,286,0.015,9040,6340,17758.499999999996,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,529.0,7.18,7.43,0.05,0.06,0.965,-0.035,0.019,4680,1416,0.019,6138,7805,20554.2,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,530.0,6.11,6.35,0.07,0.08,0.952,-0.048,0.027,12399,2354,0.027,15018,33686,74025.9,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,531.0,5.22,5.39,0.1,0.11,0.932,-0.068,0.037,3608,944,0.037,3976,16361,28060.8,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,532.0,4.32,4.41,0.15,0.16,0.9,-0.1,0.053,5011,4380,0.053,5231,16783,54282.600000000006,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,533.0,3.4,3.48,0.23,0.24,0.852,-0.148,0.075,6648,2742,0.075,7615,24936,106972.5,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,534.0,2.54,2.59,0.36,0.37,0.779,-0.221,0.103,6118,5310,0.103,5289,36027,117492.09999999998,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,535.0,1.76,1.78,0.57,0.58,0.673,-0.327,0.135,11230,16900,0.135,5919,55365,231511.50000000003,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,536.0,1.11,1.12,0.91,0.92,0.532,-0.468,0.158,9727,76340,0.158,2832,82007,198432.2,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,537.0,0.6,0.61,1.4,1.42,0.369,-0.631,0.158,5189,138753,0.158,3947,87278,144348.8,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,538.0,0.27,0.28,2.05,2.11,0.214,-0.786,0.128,7629,111950,0.128,334,15471,101926.4,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,539.0,0.11,0.12,2.87,2.95,0.107,-0.89,0.082,6060,67957,0.078,228,2057,51470.40000000001,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,540.0,0.04,0.05,3.48,4.02,0.048,-0.942,0.044,14411,49772,0.032,651,3208,65491.59999999999,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,541.0,0.02,0.03,4.34,5.06,0.027,-0.953,0.025,7988,20241,0.005,46,129,19993.0,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,542.0,0.01,0.02,5.36,6.05,0.016,-1.0,0.015,6764,7579,0.0,27,12,10146.0,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,542.5,0.0,0.01,6.02,6.53,0.006,-1.0,0.007,1555,2859,0.0,5,108,1088.5,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,543.0,0.0,0.01,6.39,6.97,0.006,-1.0,0.006,2883,5193,0.0,2720,331,1729.8000000000002,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,544.0,0.0,0.01,7.37,8.03,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,545.0,0.0,0.01,8.37,9.03,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,546.0,0.0,0.01,9.35,10.03,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,547.0,0.0,0.01,10.35,11.05,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,547.5,0.0,0.01,10.9,11.55,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,548.0,0.0,0.01,11.35,12.03,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,549.0,0.0,0.01,12.35,13.05,0.003,-1.0,0.002,2000,14,0.0,0,0,400.0,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,550.0,0.0,0.01,13.3,14.03,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,551.0,0.0,0.01,14.35,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,552.0,0.0,0.01,15.3,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,553.0,0.0,0.01,16.29,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,554.0,0.0,0.01,17.29,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,555.0,0.0,0.01,18.29,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,556.0,0.0,0.01,19.29,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,557.0,0.0,0.01,20.29,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,558.0,0.0,0.01,21.29,22.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1321356.1]
["2025-02-14T11:50:37.000000000",536.195,559.0,0.0,0.01,22.29,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1321356.1]
["2025-02-14T11:50:49.000000000",536.38,514.0,21.89,22.58,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,515.0,21.03,21.48,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,516.0,19.92,20.58,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,517.0,18.86,19.58,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,517.5,18.36,19.08,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,518.0,18.1,18.58,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,519.0,16.94,17.54,0.01,0.02,0.993,-0.007,0.003,296,13,0.003,6392,1280,2006.4000000000003,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,520.0,16.21,16.54,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,521.0,14.98,15.58,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,522.0,13.93,14.54,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1280,2562.4,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,522.5,13.36,14.08,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,523.0,13.24,13.49,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,524.0,12.24,12.52,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,525.0,11.26,11.46,0.02,0.03,0.986,-0.014,0.007,6720,476,0.007,12448,4767,13417.6,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,526.0,10.08,10.53,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2052,7296.000000000001,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,527.0,9.27,9.56,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,8001,14158.1,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,528.0,8.27,8.49,0.04,0.05,0.973,-0.027,0.015,2799,286,0.015,9040,6341,17758.499999999996,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,529.0,7.28,7.56,0.05,0.06,0.965,-0.035,0.019,4680,1416,0.019,6138,7805,20554.2,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,530.0,6.34,6.5,0.07,0.08,0.952,-0.048,0.027,12399,2354,0.027,15018,33686,74025.9,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,531.0,5.38,5.56,0.09,0.1,0.932,-0.068,0.037,3608,944,0.037,3976,16361,28060.8,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,532.0,4.48,4.57,0.13,0.14,0.901,-0.099,0.053,5011,4380,0.053,5231,16783,54282.600000000006,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,533.0,3.56,3.62,0.2,0.21,0.853,-0.147,0.075,6648,2742,0.075,7615,24941,106972.5,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,534.0,2.68,2.73,0.31,0.32,0.78,-0.22,0.103,6118,5310,0.103,5289,36095,117492.09999999998,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,535.0,1.88,1.91,0.51,0.52,0.675,-0.325,0.133,11230,16900,0.133,5919,55671,228081.7,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,536.0,1.2,1.22,0.82,0.83,0.535,-0.465,0.157,9727,76398,0.157,2832,82219,197176.3,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,537.0,0.67,0.68,1.28,1.3,0.373,-0.627,0.158,5189,138792,0.158,3947,87525,144348.8,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,538.0,0.31,0.32,1.91,1.96,0.218,-0.781,0.129,7629,112014,0.128,334,15484,102689.3,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,539.0,0.12,0.13,2.72,2.78,0.107,-0.89,0.083,6060,68127,0.079,228,2059,52099.2,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,540.0,0.04,0.05,3.49,3.91,0.048,-0.943,0.044,14411,49815,0.033,651,3208,65556.69999999998,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,541.0,0.02,0.03,4.36,4.89,0.027,-0.954,0.025,7988,20241,0.005,46,129,19993.0,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,542.0,0.01,0.02,5.37,5.87,0.016,-1.0,0.015,6764,7579,0.0,27,12,10146.0,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,542.5,0.0,0.01,6.04,6.36,0.006,-1.0,0.007,1555,2859,0.0,5,108,1088.5,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,543.0,0.0,0.01,6.39,6.86,0.006,-1.0,0.006,2883,5193,0.0,2720,331,1729.8000000000002,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,544.0,0.0,0.01,7.39,7.87,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,545.0,0.0,0.01,8.38,8.87,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,546.0,0.0,0.01,9.39,9.87,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,547.0,0.0,0.01,10.36,10.87,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,547.5,0.0,0.01,10.9,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,548.0,0.0,0.01,11.35,11.87,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,549.0,0.0,0.01,12.35,12.87,0.003,-1.0,0.002,2000,14,0.0,0,0,400.0,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,550.0,0.0,0.01,13.33,13.87,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,551.0,0.0,0.01,14.35,14.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,552.0,0.0,0.01,15.31,15.87,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,553.0,0.0,0.01,16.19,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,554.0,0.0,0.01,17.18,17.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,555.0,0.0,0.01,18.19,18.87,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,556.0,0.0,0.01,19.18,19.87,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,557.0,0.0,0.01,20.18,20.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,558.0,0.0,0.01,21.18,21.87,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1318127.2]
["2025-02-14T11:50:49.000000000",536.38,559.0,0.0,0.01,22.18,22.87,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,514.0,21.94,22.66,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,515.0,21.15,21.62,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,516.0,19.96,20.66,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,517.0,18.95,19.66,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,517.5,18.45,19.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,518.0,18.18,18.66,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,519.0,17.06,17.66,0.01,0.02,0.993,-0.007,0.003,296,13,0.003,6392,1280,2006.4000000000003,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,520.0,16.28,16.62,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,521.0,15.05,15.67,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,522.0,13.94,14.63,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1280,2562.4,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,522.5,13.44,14.17,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,523.0,13.3,13.63,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,524.0,12.3,12.63,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,525.0,11.32,11.55,0.02,0.03,0.986,-0.014,0.007,6720,476,0.007,12448,4767,13417.6,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,526.0,10.2,10.61,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2052,7296.000000000001,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,527.0,9.34,9.67,0.03,0.04,0.979,-0.021,0.011,5701,332,0.011,7170,8001,14158.1,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,528.0,8.33,8.65,0.04,0.05,0.973,-0.027,0.015,2799,286,0.015,9040,6341,17758.499999999996,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,529.0,7.34,7.66,0.05,0.06,0.965,-0.035,0.019,4680,1416,0.019,6138,7805,20554.2,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,530.0,6.4,6.57,0.07,0.08,0.952,-0.048,0.027,12399,2354,0.027,15018,33686,74025.9,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,531.0,5.43,5.6,0.09,0.1,0.932,-0.068,0.037,3608,944,0.037,3976,16361,28060.8,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,532.0,4.52,4.61,0.13,0.14,0.901,-0.099,0.053,5011,4380,0.053,5231,16784,54282.600000000006,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,533.0,3.59,3.67,0.19,0.2,0.853,-0.147,0.075,6648,2742,0.075,7615,24946,106972.5,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,534.0,2.71,2.77,0.3,0.31,0.78,-0.22,0.103,6118,5310,0.103,5289,36102,117492.09999999998,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,535.0,1.91,1.95,0.49,0.5,0.675,-0.325,0.133,11230,16908,0.133,5919,55726,228081.7,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,536.0,1.22,1.24,0.79,0.8,0.535,-0.465,0.157,9727,76507,0.157,2832,82332,197176.3,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,537.0,0.68,0.69,1.24,1.25,0.373,-0.627,0.158,5189,139013,0.158,3947,87550,144348.8,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,538.0,0.32,0.33,1.86,1.91,0.218,-0.781,0.129,7629,112070,0.128,334,15487,102689.3,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,539.0,0.12,0.13,2.66,2.73,0.107,-0.89,0.083,6060,68138,0.079,228,2059,52099.2,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,540.0,0.04,0.05,3.49,3.84,0.048,-0.943,0.044,14411,50043,0.033,651,3208,65556.69999999998,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,541.0,0.02,0.03,4.36,4.8,0.027,-0.954,0.025,7988,20242,0.005,46,129,19993.0,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,542.0,0.01,0.02,5.17,5.79,0.016,-1.0,0.015,6764,7579,0.0,27,12,10146.0,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,542.5,0.0,0.01,5.98,6.29,0.006,-1.0,0.007,1555,2859,0.0,5,108,1088.5,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,543.0,0.0,0.01,6.39,6.78,0.006,-1.0,0.006,2883,5193,0.0,2720,331,1729.8000000000002,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,544.0,0.0,0.01,7.39,7.78,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,545.0,0.0,0.01,8.11,8.78,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,546.0,0.0,0.01,9.1,9.78,0.004,-1.0,0.003,3356,3199,0.0,6,13,1006.8,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,547.0,0.0,0.01,10.36,10.78,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,547.5,0.0,0.01,10.9,11.28,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,548.0,0.0,0.01,11.35,11.78,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,549.0,0.0,0.01,12.35,12.78,0.003,-1.0,0.002,2000,14,0.0,0,0,400.0,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,550.0,0.0,0.01,13.33,13.79,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,551.0,0.0,0.01,14.35,14.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,552.0,0.0,0.01,15.31,15.79,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,553.0,0.0,0.01,16.1,16.79,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,554.0,0.0,0.01,17.1,17.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,555.0,0.0,0.01,18.09,18.79,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,556.0,0.0,0.01,19.1,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,557.0,0.0,0.01,20.1,20.79,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,558.0,0.0,0.01,21.1,21.79,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1318127.2]
["2025-02-14T11:51:00.000000000",536.43,559.0,0.0,0.01,22.1,22.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1318127.2]
["2025-02-14T11:51:11.000000000",536.495,514.0,22.0,22.68,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1135,649.0,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,515.0,21.19,21.61,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,516.0,20.0,20.68,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,517.0,19.03,19.68,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,517.5,18.5,19.19,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,518.0,18.22,18.68,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,519.0,17.07,17.69,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,520.0,16.19,16.68,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,521.0,15.1,15.69,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,522.0,14.0,14.69,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1280,1620.0,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,522.5,13.5,14.19,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,523.0,13.4,13.69,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,524.0,12.4,12.63,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1079,4998.0,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,525.0,11.36,11.57,0.02,0.03,1.0,-0.013,0.0,6720,476,0.007,12448,4767,8713.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,526.0,10.3,10.64,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2052,4655.2,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,527.0,9.43,9.67,0.03,0.04,0.962,-0.02,0.001,5701,332,0.011,7170,8001,8457.1,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,528.0,8.43,8.65,0.04,0.05,0.96,-0.027,0.006,2799,286,0.014,9040,6342,14335.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,529.0,7.44,7.67,0.05,0.06,0.957,-0.034,0.012,4680,1416,0.018,6138,7805,16664.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,530.0,6.46,6.63,0.07,0.08,0.947,-0.047,0.021,12399,2354,0.025,15018,33716,63582.90000000001,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,531.0,5.47,5.67,0.09,0.1,0.934,-0.062,0.031,3608,944,0.034,3976,16501,24703.2,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,532.0,4.58,4.68,0.12,0.13,0.91,-0.088,0.046,5011,4380,0.048,5231,16795,48159.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,533.0,3.65,3.73,0.18,0.19,0.871,-0.128,0.068,6648,2742,0.069,7615,24946,97749.9,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,534.0,2.77,2.83,0.29,0.3,0.806,-0.194,0.096,6118,5310,0.097,5289,36107,110036.1,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,535.0,1.96,1.99,0.47,0.48,0.706,-0.294,0.129,11230,16915,0.129,5919,55787,221222.1,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,536.0,1.27,1.28,0.76,0.77,0.571,-0.429,0.158,9727,76582,0.158,2832,82398,198432.2,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,537.0,0.71,0.72,1.2,1.22,0.407,-0.593,0.165,5189,139129,0.165,3947,87562,150744.0,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,538.0,0.33,0.34,1.81,1.86,0.245,-0.755,0.14,7629,112311,0.139,334,15488,111448.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,539.0,0.13,0.14,2.6,2.68,0.118,-0.879,0.092,6060,68153,0.088,228,2069,57758.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,540.0,0.04,0.05,3.49,3.78,0.05,-0.939,0.048,14411,50078,0.035,651,3209,71451.3,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,541.0,0.02,0.03,4.36,4.77,0.028,-0.952,0.027,7988,20242,0.006,46,129,21595.2,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,542.0,0.01,0.02,5.21,5.73,0.017,-1.0,0.016,6764,7579,0.0,27,12,10822.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,542.5,0.0,0.01,5.98,6.23,0.006,-1.0,0.007,1555,2859,0.0,5,108,1088.5,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,543.0,0.0,0.01,6.39,6.73,0.006,-1.0,0.007,2883,5193,0.0,2720,331,2018.1,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,544.0,0.0,0.01,7.39,7.73,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,545.0,0.0,0.01,8.13,8.73,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,546.0,0.0,0.01,9.11,9.73,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,547.0,0.0,0.01,10.36,10.73,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,547.5,0.0,0.01,10.9,11.23,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,548.0,0.0,0.01,11.35,11.73,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,549.0,0.0,0.01,12.35,12.73,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,550.0,0.0,0.01,13.33,13.73,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,551.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,552.0,0.0,0.01,15.31,15.73,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,553.0,0.0,0.01,16.03,16.76,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,554.0,0.0,0.01,17.03,17.73,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,555.0,0.0,0.01,18.03,18.73,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,556.0,0.0,0.01,19.03,19.73,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,557.0,0.0,0.01,20.03,20.73,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,558.0,0.0,0.01,21.03,21.76,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1279857.5]
["2025-02-14T11:51:11.000000000",536.495,559.0,0.0,0.01,22.04,22.73,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1279857.5]
["2025-02-14T11:51:22.000000000",536.5,514.0,21.99,22.72,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,515.0,21.25,21.61,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,516.0,19.99,20.68,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,517.0,19.04,19.72,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,517.5,18.5,19.23,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,518.0,18.25,18.72,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,519.0,17.2,17.73,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,520.0,16.37,16.73,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,521.0,15.11,15.73,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,522.0,14.01,14.69,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,522.5,13.5,14.19,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,523.0,13.42,13.68,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,524.0,12.42,12.7,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,525.0,11.39,11.6,0.02,0.03,0.987,-0.013,0.007,6720,476,0.007,12448,4767,13417.6,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,526.0,10.33,10.74,0.02,0.03,0.986,-0.014,0.008,3301,209,0.008,5819,2052,7296.000000000001,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,527.0,9.45,9.67,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8002,12871.0,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,528.0,8.45,8.65,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6342,16574.600000000002,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,529.0,7.46,7.73,0.05,0.06,0.966,-0.034,0.018,4680,1416,0.018,6138,7805,19472.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,530.0,6.49,6.62,0.07,0.08,0.953,-0.047,0.025,12399,2354,0.025,15018,33717,68542.5,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,531.0,5.54,5.67,0.08,0.09,0.943,-0.057,0.033,3608,946,0.033,3976,16507,25027.2,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,532.0,4.58,4.68,0.12,0.13,0.917,-0.083,0.047,5011,4380,0.047,5231,16795,48137.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,533.0,3.65,3.74,0.18,0.19,0.877,-0.123,0.067,6648,2747,0.067,7615,24996,95562.1,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,534.0,2.76,2.83,0.29,0.3,0.812,-0.188,0.095,6118,5310,0.095,5289,36109,108366.5,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,535.0,1.96,2.0,0.47,0.48,0.715,-0.285,0.127,11230,16931,0.127,5919,55804,217792.3,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,536.0,1.26,1.28,0.76,0.77,0.582,-0.418,0.157,9727,76697,0.157,2832,82472,197176.3,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,537.0,0.71,0.72,1.2,1.21,0.419,-0.581,0.164,5189,139355,0.164,3947,87671,149830.40000000002,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,538.0,0.33,0.34,1.81,1.85,0.255,-0.745,0.142,7629,112368,0.142,334,15500,113074.6,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,539.0,0.13,0.14,2.59,2.67,0.126,-0.873,0.096,6060,68167,0.093,228,2070,60296.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,540.0,0.05,0.06,3.34,3.78,0.058,-0.936,0.053,14411,50078,0.044,651,3209,79242.7,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,541.0,0.02,0.03,4.36,4.77,0.028,-0.956,0.027,7988,20242,0.008,46,129,21604.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,542.0,0.01,0.02,5.02,5.73,0.017,-1.0,0.016,6764,7579,0.0,27,12,10822.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,542.5,0.0,0.01,5.84,6.08,0.006,-1.0,0.008,1555,2860,0.0,5,109,1244.0,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,543.0,0.0,0.01,6.21,6.73,0.006,-1.0,0.007,2883,5193,0.0,2720,331,2018.1,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,544.0,0.0,0.01,7.2,7.73,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,545.0,0.0,0.01,8.05,8.73,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,546.0,0.0,0.01,9.06,9.73,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,547.0,0.0,0.01,10.17,10.73,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,547.5,0.0,0.01,10.7,11.23,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,548.0,0.0,0.01,11.35,11.73,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,549.0,0.0,0.01,12.18,12.73,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,550.0,0.0,0.01,13.33,13.73,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,551.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,552.0,0.0,0.01,15.31,15.73,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,553.0,0.0,0.01,16.04,16.76,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,554.0,0.0,0.01,17.03,17.73,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,555.0,0.0,0.01,18.03,18.73,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,556.0,0.0,0.01,19.03,19.73,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,557.0,0.0,0.01,20.03,20.73,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,558.0,0.0,0.01,21.03,21.76,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1309263.4999999998]
["2025-02-14T11:51:22.000000000",536.5,559.0,0.0,0.01,22.04,22.73,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1309263.4999999998]
["2025-02-14T11:51:33.000000000",536.485,514.0,21.99,22.72,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,515.0,21.25,21.61,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,516.0,20.03,20.68,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,517.0,19.07,19.72,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,517.5,18.5,19.23,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,518.0,18.24,18.72,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,519.0,17.21,17.73,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,520.0,16.39,16.73,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,521.0,15.11,15.73,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,522.0,14.02,14.69,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,522.5,13.51,14.19,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,523.0,13.42,13.68,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,524.0,12.42,12.7,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,525.0,11.39,11.58,0.02,0.03,0.987,-0.013,0.007,6720,476,0.007,12448,4767,13417.6,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,526.0,10.33,10.74,0.02,0.03,0.986,-0.014,0.008,3301,209,0.008,5819,2052,7296.000000000001,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,527.0,9.44,9.67,0.03,0.04,0.98,-0.02,0.011,5701,332,0.011,7170,8002,14158.1,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,528.0,8.45,8.63,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6342,16574.600000000002,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,529.0,7.46,7.72,0.05,0.06,0.966,-0.034,0.018,4680,1416,0.018,6138,7815,19472.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,530.0,6.48,6.62,0.07,0.08,0.953,-0.047,0.025,12399,2354,0.025,15018,33717,68542.5,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,531.0,5.5,5.63,0.09,0.1,0.938,-0.062,0.034,3608,946,0.034,3976,16507,25785.6,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,532.0,4.58,4.67,0.12,0.13,0.916,-0.084,0.047,5011,4380,0.047,5231,16795,48137.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,533.0,3.65,3.72,0.19,0.2,0.872,-0.128,0.068,6648,2747,0.068,7615,24997,96988.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,534.0,2.76,2.82,0.29,0.3,0.807,-0.193,0.096,6118,5311,0.096,5289,36130,109507.2,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,535.0,1.95,1.99,0.47,0.48,0.709,-0.291,0.129,11230,16933,0.129,5919,55825,221222.1,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,536.0,1.26,1.28,0.77,0.78,0.573,-0.427,0.157,9727,76748,0.157,2832,82485,197176.3,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,537.0,0.71,0.72,1.21,1.22,0.411,-0.589,0.163,5189,139500,0.163,3947,87680,148916.80000000002,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,538.0,0.33,0.34,1.83,1.87,0.249,-0.751,0.14,7629,112373,0.139,334,15513,111448.6,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,539.0,0.13,0.14,2.6,2.68,0.124,-0.874,0.093,6060,68170,0.09,228,2070,58410.0,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,540.0,0.05,0.06,3.34,3.78,0.058,-0.935,0.052,14411,50078,0.042,651,3209,77671.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,541.0,0.02,0.03,4.36,4.77,0.028,-0.954,0.027,7988,20242,0.007,46,129,21599.8,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,542.0,0.01,0.02,5.04,5.73,0.017,-1.0,0.016,6764,7579,0.0,27,12,10822.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,542.5,0.0,0.01,5.84,6.08,0.006,-1.0,0.007,1555,2860,0.0,5,109,1088.5,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,543.0,0.0,0.01,6.22,6.73,0.006,-1.0,0.007,2883,5193,0.0,2720,331,2018.1,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,544.0,0.0,0.01,7.21,7.73,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,545.0,0.0,0.01,8.05,8.73,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,546.0,0.0,0.01,9.07,9.73,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,547.0,0.0,0.01,10.18,10.73,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,547.5,0.0,0.01,10.71,11.23,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,548.0,0.0,0.01,11.35,11.73,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,549.0,0.0,0.01,12.18,12.73,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,550.0,0.0,0.01,13.33,13.73,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,551.0,0.0,0.01,14.35,14.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,552.0,0.0,0.01,15.31,15.73,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,553.0,0.0,0.01,16.06,16.76,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,554.0,0.0,0.01,17.03,17.73,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,555.0,0.0,0.01,18.03,18.73,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,556.0,0.0,0.01,19.03,19.73,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,557.0,0.0,0.01,20.03,20.73,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,558.0,0.0,0.01,21.03,21.76,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1311148.4]
["2025-02-14T11:51:33.000000000",536.485,559.0,0.0,0.01,22.04,22.73,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,514.0,22.07,22.72,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1135,725.2,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,515.0,21.27,21.62,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,516.0,20.07,20.72,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,517.0,19.08,19.72,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,517.5,18.57,19.22,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,518.0,18.27,18.72,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,519.0,17.26,17.72,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,520.0,16.44,16.72,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,521.0,15.17,15.72,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,522.0,14.07,14.72,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,522.5,13.56,14.22,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,523.0,13.44,13.72,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,524.0,12.44,12.7,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,525.0,11.4,11.63,0.02,0.03,0.987,-0.013,0.007,6720,476,0.007,12448,4767,13417.6,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,526.0,10.33,10.73,0.02,0.03,0.986,-0.014,0.008,3301,209,0.008,5819,2052,7296.000000000001,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,527.0,9.46,9.74,0.03,0.04,0.98,-0.02,0.011,5701,332,0.011,7170,8002,14158.1,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,528.0,8.47,8.71,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6342,16574.600000000002,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,529.0,7.48,7.74,0.05,0.06,0.966,-0.034,0.018,4680,1416,0.018,6138,7815,19472.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,530.0,6.5,6.66,0.07,0.08,0.953,-0.047,0.025,12399,2354,0.025,15018,33717,68542.5,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,531.0,5.51,5.7,0.08,0.09,0.938,-0.062,0.034,3608,946,0.034,3976,16526,25785.6,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,532.0,4.58,4.72,0.12,0.13,0.916,-0.084,0.047,5011,4380,0.047,5231,16808,48137.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,533.0,3.68,3.76,0.18,0.19,0.872,-0.128,0.068,6648,2749,0.068,7615,24997,96988.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,534.0,2.79,2.85,0.29,0.3,0.807,-0.193,0.096,6118,5312,0.096,5289,36145,109507.2,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,535.0,1.98,2.02,0.47,0.48,0.709,-0.291,0.129,11230,16936,0.129,5919,56027,221222.1,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,536.0,1.28,1.3,0.75,0.77,0.573,-0.427,0.157,9727,76776,0.157,2832,82610,197176.3,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,537.0,0.72,0.74,1.19,1.21,0.411,-0.589,0.163,5189,140028,0.163,3947,87684,148916.80000000002,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,538.0,0.34,0.35,1.8,1.84,0.249,-0.751,0.14,7629,112394,0.139,334,15513,111448.6,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,539.0,0.14,0.15,2.57,2.64,0.124,-0.874,0.093,6060,68178,0.09,228,2070,58410.0,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,540.0,0.05,0.06,3.34,3.72,0.058,-0.935,0.052,14411,50083,0.042,651,3209,77671.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,541.0,0.02,0.03,4.36,4.7,0.028,-0.954,0.027,7988,20243,0.007,46,129,21599.8,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,542.0,0.01,0.02,5.05,5.68,0.017,-1.0,0.016,6764,7579,0.0,27,12,10822.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,542.5,0.0,0.01,5.84,6.08,0.006,-1.0,0.007,1555,2860,0.0,5,109,1088.5,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,543.0,0.0,0.01,6.22,6.66,0.006,-1.0,0.007,2883,5193,0.0,2720,331,2018.1,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,544.0,0.0,0.01,7.21,7.67,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,545.0,0.0,0.01,8.07,8.69,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,546.0,0.0,0.01,9.01,9.67,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,547.0,0.0,0.01,10.19,10.67,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,547.5,0.0,0.01,10.71,11.18,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,548.0,0.0,0.01,11.35,11.68,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,549.0,0.0,0.01,12.18,12.68,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,550.0,0.0,0.01,13.33,13.67,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,551.0,0.0,0.01,14.35,14.68,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,552.0,0.0,0.01,15.31,15.68,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,553.0,0.0,0.01,16.01,16.68,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,554.0,0.0,0.01,17.0,17.68,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,555.0,0.0,0.01,18.0,18.68,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,556.0,0.0,0.01,19.0,19.68,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,557.0,0.0,0.01,20.0,20.68,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,558.0,0.0,0.01,21.0,21.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1311148.4]
["2025-02-14T11:51:45.000000000",536.525,559.0,0.0,0.01,22.0,22.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1311148.4]
["2025-02-14T11:51:56.000000000",536.56,514.0,22.08,22.73,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1160,649.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,515.0,21.28,21.62,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,516.0,20.1,20.72,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,517.0,19.08,19.74,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,517.5,18.58,19.22,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,518.0,18.27,18.74,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,519.0,17.26,17.72,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,520.0,16.45,16.72,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,521.0,15.18,15.72,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,522.0,14.1,14.74,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1280,1620.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,522.5,13.59,14.22,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,523.0,13.44,13.72,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,524.0,12.44,12.69,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1079,4998.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,525.0,11.4,11.65,0.02,0.03,1.0,-0.013,0.0,6720,476,0.007,12448,4767,8713.6,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,526.0,10.33,10.72,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2052,4655.2,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,527.0,9.46,9.72,0.03,0.04,0.963,-0.02,0.001,5701,332,0.01,7170,8002,7740.100000000001,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,528.0,8.47,8.71,0.04,0.05,0.961,-0.027,0.007,2799,286,0.014,9040,6342,14615.3,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,529.0,7.48,7.73,0.05,0.06,0.957,-0.034,0.012,4680,1416,0.018,6138,7815,16664.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,530.0,6.52,6.67,0.07,0.08,0.948,-0.047,0.021,12399,2354,0.025,15018,33717,63582.90000000001,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,531.0,5.51,5.7,0.09,0.1,0.939,-0.057,0.029,3608,946,0.033,3976,16584,23584.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,532.0,4.56,4.74,0.12,0.13,0.915,-0.083,0.045,5011,4380,0.047,5231,16808,47135.2,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,533.0,3.7,3.78,0.18,0.19,0.876,-0.123,0.066,6648,2749,0.067,7615,24999,94897.3,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,534.0,2.81,2.88,0.28,0.29,0.811,-0.189,0.095,6118,5373,0.095,5289,36146,108366.5,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,535.0,2.01,2.04,0.46,0.47,0.714,-0.286,0.128,11230,16937,0.128,5919,56027,219507.2,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,536.0,1.3,1.32,0.74,0.76,0.579,-0.421,0.156,9727,76797,0.155,2832,82622,195637.2,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,537.0,0.74,0.75,1.17,1.19,0.417,-0.583,0.164,5189,140066,0.163,3947,87687,149435.7,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,538.0,0.35,0.36,1.77,1.82,0.254,-0.745,0.141,7629,112435,0.141,334,15513,112278.3,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,539.0,0.14,0.15,2.55,2.63,0.125,-0.872,0.095,6060,68190,0.091,228,2070,59644.80000000001,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,540.0,0.05,0.06,3.34,3.72,0.058,-0.933,0.052,14411,50083,0.042,651,3209,77671.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,541.0,0.02,0.03,4.17,4.66,0.028,-0.952,0.027,7988,20253,0.006,46,129,21595.2,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,542.0,0.01,0.02,5.04,5.65,0.017,-1.0,0.016,6764,7579,0.0,27,12,10822.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,542.5,0.0,0.01,5.84,6.08,0.006,-1.0,0.008,1555,2860,0.0,5,109,1244.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,543.0,0.0,0.01,6.23,6.64,0.006,-1.0,0.007,2883,5193,0.0,2720,331,2018.1,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,544.0,0.0,0.01,7.04,7.64,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,545.0,0.0,0.01,8.0,8.64,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,546.0,0.0,0.01,9.04,9.64,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,547.0,0.0,0.01,10.03,10.64,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,547.5,0.0,0.01,10.53,11.14,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,548.0,0.0,0.01,11.35,11.64,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,549.0,0.0,0.01,12.0,12.64,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,550.0,0.0,0.01,13.33,13.71,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,551.0,0.0,0.01,14.35,14.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,552.0,0.0,0.01,15.11,15.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,553.0,0.0,0.01,15.98,16.64,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,554.0,0.0,0.01,16.98,17.64,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,555.0,0.0,0.01,18.0,18.64,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,556.0,0.0,0.01,18.98,19.64,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,557.0,0.0,0.01,19.98,20.64,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,558.0,0.0,0.01,20.98,21.64,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1276028.2999999998]
["2025-02-14T11:51:56.000000000",536.56,559.0,0.0,0.01,22.0,22.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276028.2999999998]
["2025-02-14T11:52:07.000000000",536.525,514.0,22.09,22.73,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1160,725.2,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,515.0,21.28,21.62,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,516.0,20.12,20.72,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,725,866.6,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,517.0,19.1,19.74,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,517.5,18.63,19.22,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,518.0,18.27,18.74,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,519.0,17.26,17.72,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,520.0,16.45,16.72,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2533,6135.900000000001,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,521.0,15.18,15.72,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,522.0,14.1,14.77,0.01,0.02,0.992,-0.007,0.003,1006,183,0.003,5400,1280,1921.8,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,522.5,13.6,14.22,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,523.0,13.44,13.72,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,524.0,12.44,12.69,0.02,0.03,0.987,-0.013,0.006,2208,283,0.006,8330,1079,6322.800000000001,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,525.0,11.41,11.63,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4767,11500.8,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,526.0,10.35,10.72,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2052,6384.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,527.0,9.46,9.72,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8002,12871.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,528.0,8.47,8.7,0.04,0.05,0.974,-0.026,0.014,2799,286,0.014,9040,6342,16574.600000000002,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,529.0,7.48,7.73,0.05,0.06,0.966,-0.034,0.018,4680,1416,0.018,6138,7815,19472.4,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,530.0,6.52,6.65,0.07,0.08,0.954,-0.046,0.025,12399,2356,0.025,15018,33718,68542.5,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,531.0,5.51,5.71,0.09,0.1,0.939,-0.061,0.033,3608,946,0.033,3976,16594,25027.2,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,532.0,4.6,4.74,0.12,0.13,0.917,-0.083,0.046,5011,4380,0.046,5231,16821,47113.2,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,533.0,3.68,3.75,0.19,0.2,0.878,-0.122,0.066,6648,2749,0.066,7615,25000,94135.8,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,534.0,2.79,2.85,0.29,0.3,0.813,-0.187,0.093,6118,5374,0.093,5289,36169,106085.1,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,535.0,1.98,2.02,0.47,0.48,0.718,-0.282,0.126,11230,16942,0.126,5919,56032,216077.4,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,536.0,1.28,1.3,0.75,0.77,0.586,-0.414,0.155,9727,76808,0.155,2832,82625,194664.5,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,537.0,0.72,0.73,1.19,1.21,0.424,-0.576,0.165,5189,140294,0.165,3947,87714,150744.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,538.0,0.34,0.35,1.79,1.84,0.26,-0.739,0.144,7629,112543,0.143,334,15513,114633.8,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,539.0,0.13,0.14,2.58,2.65,0.132,-0.866,0.098,6060,68314,0.095,228,2071,61554.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,540.0,0.05,0.06,3.34,3.72,0.059,-0.933,0.053,14411,50106,0.043,651,3209,79177.6,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,541.0,0.02,0.03,4.17,4.66,0.028,-0.952,0.028,7988,20253,0.007,46,129,22398.6,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,542.0,0.01,0.02,5.05,5.65,0.017,-1.0,0.016,6764,7579,0.0,27,12,10822.4,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,542.5,0.0,0.01,5.84,6.08,0.006,-1.0,0.008,1555,2860,0.0,5,109,1244.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,543.0,0.0,0.01,6.23,6.64,0.006,-1.0,0.007,2883,5193,0.0,2720,331,2018.1,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,544.0,0.0,0.01,7.05,7.64,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,545.0,0.0,0.01,8.0,8.67,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,546.0,0.0,0.01,9.04,9.67,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,547.0,0.0,0.01,10.04,10.64,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,547.5,0.0,0.01,10.53,11.14,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,548.0,0.0,0.01,11.35,11.64,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,549.0,0.0,0.01,12.02,12.64,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,550.0,0.0,0.01,13.33,13.71,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,551.0,0.0,0.01,14.35,14.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,552.0,0.0,0.01,15.11,15.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,553.0,0.0,0.01,15.95,16.64,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,554.0,0.0,0.01,16.95,17.64,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,555.0,0.0,0.01,17.95,18.64,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,556.0,0.0,0.01,18.95,19.64,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,557.0,0.0,0.01,19.95,20.64,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,558.0,0.0,0.01,20.95,21.64,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1301935.6]
["2025-02-14T11:52:07.000000000",536.525,559.0,0.0,0.01,21.95,22.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1301935.6]
["2025-02-14T11:52:19.000000000",536.455,514.0,22.1,22.73,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1160,649.0,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,515.0,21.28,21.62,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,516.0,20.12,20.77,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,517.0,19.1,19.74,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,517.5,18.56,19.22,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,518.0,18.27,18.75,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,519.0,17.26,17.72,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,520.0,16.25,16.72,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2533,5162.7,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,521.0,15.18,15.76,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,522.0,14.1,14.77,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1280,1620.0,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,522.5,13.51,14.22,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,523.0,13.41,13.72,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,524.0,12.41,12.67,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1079,4998.0,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,525.0,11.41,11.56,0.02,0.03,1.0,-0.013,0.0,6720,476,0.007,12448,4767,8713.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,526.0,10.35,10.68,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2052,4655.2,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,527.0,9.23,9.68,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8002,7170.0,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,528.0,8.44,8.69,0.04,0.05,0.956,-0.026,0.003,2799,286,0.014,9040,6342,13495.7,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,529.0,7.45,7.71,0.05,0.06,0.954,-0.034,0.009,4680,1416,0.018,6138,7825,15260.399999999998,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,530.0,6.46,6.59,0.07,0.08,0.946,-0.046,0.018,12399,2356,0.025,15018,33719,59863.2,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,531.0,5.36,5.66,0.09,0.1,0.935,-0.061,0.029,3608,946,0.034,3976,16664,23981.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,532.0,4.47,4.74,0.13,0.14,0.911,-0.087,0.045,5011,4380,0.047,5231,16821,47135.2,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,533.0,3.61,3.69,0.19,0.2,0.874,-0.126,0.066,6648,2764,0.067,7615,25000,94897.3,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,534.0,2.73,2.79,0.3,0.31,0.81,-0.191,0.094,6118,5374,0.094,5289,36171,107225.8,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,535.0,1.94,1.96,0.49,0.5,0.714,-0.286,0.126,11230,16942,0.126,5919,56038,216077.4,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,536.0,1.24,1.26,0.78,0.8,0.582,-0.419,0.152,9727,76842,0.152,2832,82648,190896.8,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,537.0,0.69,0.71,1.23,1.25,0.419,-0.581,0.169,5189,140359,0.168,3947,87740,154003.7,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,538.0,0.32,0.33,1.84,1.9,0.253,-0.747,0.144,7629,113063,0.144,334,15513,114667.2,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,539.0,0.13,0.14,2.64,2.72,0.126,-0.874,0.096,6060,68319,0.096,228,2071,60364.8,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,540.0,0.05,0.06,3.34,3.72,0.059,-0.941,0.053,14411,50132,0.053,651,3209,79828.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,541.0,0.02,0.03,4.17,4.66,0.028,-0.972,0.028,7988,20253,0.028,46,129,22495.200000000004,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,542.0,0.01,0.02,5.05,5.77,0.017,-0.983,0.016,6764,7579,0.016,27,12,10865.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,542.5,0.0,0.01,5.85,6.16,0.006,-0.993,0.008,1555,2860,0.008,5,110,1247.9999999999998,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,543.0,0.0,0.01,6.24,6.64,0.006,-0.994,0.007,2883,5193,0.007,2720,331,3922.1,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,544.0,0.0,0.01,7.05,7.75,0.005,-0.995,0.005,3008,5014,0.005,9,3,1508.5,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,545.0,0.0,0.01,8.03,8.75,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,546.0,0.0,0.01,9.06,9.75,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,547.0,0.0,0.01,10.08,10.75,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,547.5,0.0,0.01,10.58,11.25,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,548.0,0.0,0.01,11.35,11.68,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,549.0,0.0,0.01,12.02,12.75,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,550.0,0.0,0.01,13.33,13.71,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,551.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,552.0,0.0,0.01,15.11,15.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,553.0,0.0,0.01,16.05,16.76,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,554.0,0.0,0.01,16.95,17.75,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,555.0,0.0,0.01,17.95,18.75,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,556.0,0.0,0.01,18.95,19.75,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,557.0,0.0,0.01,19.95,20.75,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,558.0,0.0,0.01,20.95,21.76,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1273013.4]
["2025-02-14T11:52:19.000000000",536.455,559.0,0.0,0.01,21.95,22.68,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,514.0,22.06,22.77,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1160,649.0,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,515.0,21.28,21.62,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,516.0,20.13,20.76,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,517.0,19.09,19.74,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,517.5,18.57,19.22,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,518.0,18.27,18.75,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,519.0,17.26,17.72,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,520.0,16.36,16.72,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2536,5162.7,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,521.0,15.18,15.77,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,522.0,14.13,14.75,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1280,1620.0,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,522.5,13.51,14.22,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,523.0,13.37,13.72,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,524.0,12.37,12.67,0.02,0.03,1.0,-0.013,0.0,2208,283,0.006,8330,1079,4998.0,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,525.0,11.41,11.57,0.02,0.03,1.0,-0.013,0.0,6720,476,0.007,12448,4767,8713.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,526.0,10.35,10.68,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2052,4655.2,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,527.0,9.4,9.68,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8002,7170.0,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,528.0,8.4,8.69,0.04,0.05,0.956,-0.026,0.003,2799,286,0.014,9040,6342,13495.7,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,529.0,7.41,7.71,0.05,0.06,0.954,-0.034,0.009,4680,1416,0.018,6138,7825,15260.399999999998,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,530.0,6.46,6.59,0.07,0.08,0.946,-0.046,0.018,12399,2356,0.025,15018,33719,59863.2,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,531.0,5.47,5.64,0.09,0.1,0.935,-0.061,0.029,3608,946,0.034,3976,16672,23981.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,532.0,4.54,4.74,0.13,0.14,0.911,-0.087,0.045,5011,4380,0.047,5231,16821,47135.2,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,533.0,3.62,3.69,0.19,0.2,0.874,-0.126,0.066,6648,2772,0.067,7615,25000,94897.3,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,534.0,2.74,2.8,0.3,0.31,0.81,-0.191,0.094,6118,5374,0.094,5289,36174,107225.8,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,535.0,1.94,1.97,0.48,0.49,0.714,-0.286,0.126,11230,16952,0.126,5919,56145,216077.4,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,536.0,1.24,1.26,0.78,0.79,0.582,-0.419,0.152,9727,76855,0.152,2832,82654,190896.8,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,537.0,0.7,0.71,1.23,1.24,0.419,-0.581,0.169,5189,140361,0.168,3947,87785,154003.7,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,538.0,0.33,0.34,1.85,1.89,0.253,-0.747,0.144,7629,113063,0.144,334,15523,114667.2,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,539.0,0.13,0.14,2.64,2.72,0.126,-0.874,0.096,6060,68334,0.096,228,2072,60364.8,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,540.0,0.05,0.06,3.34,3.72,0.059,-0.941,0.053,14411,50142,0.053,651,3209,79828.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,541.0,0.02,0.03,4.17,4.66,0.028,-0.972,0.028,7988,20273,0.028,46,129,22495.200000000004,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,542.0,0.01,0.02,5.05,5.77,0.017,-0.983,0.016,6764,7579,0.016,27,12,10865.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,542.5,0.0,0.01,6.01,6.16,0.006,-0.993,0.008,1555,2860,0.008,5,110,1247.9999999999998,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,543.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,2883,5193,0.007,2720,331,3922.1,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,544.0,0.0,0.01,7.09,7.75,0.005,-0.995,0.005,3008,5014,0.005,9,3,1508.5,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,545.0,0.0,0.01,8.05,8.75,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,546.0,0.0,0.01,9.07,9.75,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,547.0,0.0,0.01,10.1,10.75,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,547.5,0.0,0.01,10.59,11.25,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,548.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,549.0,0.0,0.01,12.02,12.75,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,550.0,0.0,0.01,13.33,13.71,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,551.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,552.0,0.0,0.01,15.11,15.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,553.0,0.0,0.01,16.05,16.76,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,554.0,0.0,0.01,16.95,17.75,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,555.0,0.0,0.01,17.95,18.75,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,556.0,0.0,0.01,18.95,19.75,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,557.0,0.0,0.01,19.95,20.75,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,558.0,0.0,0.01,20.95,21.76,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1273013.4]
["2025-02-14T11:52:30.000000000",536.465,559.0,0.0,0.01,21.95,22.76,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1273013.4]
["2025-02-14T11:52:41.000000000",536.56,514.0,22.07,22.77,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1160,649.0,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,515.0,21.28,21.62,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,516.0,20.15,20.76,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,725,781.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,517.0,19.09,19.74,0.01,0.02,1.0,-0.006,0.0,655,88,0.002,9446,380,1889.2,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,517.5,18.48,19.22,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,518.0,18.27,18.75,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,519.0,17.06,17.77,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,520.0,16.42,16.72,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2536,5162.7,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,521.0,15.19,15.76,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,522.0,14.15,14.75,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1280,1620.0,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,522.5,13.83,14.22,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,523.0,13.43,13.72,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,524.0,12.43,12.67,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1079,4998.0,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,525.0,11.51,11.66,0.02,0.03,1.0,-0.013,0.0,6720,476,0.007,12448,4767,8713.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,526.0,10.35,10.68,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2056,4655.2,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,527.0,9.44,9.68,0.03,0.04,1.0,-0.02,0.0,5701,332,0.011,7170,8002,7886.999999999999,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,528.0,8.46,8.69,0.04,0.05,0.952,-0.027,0.002,2799,286,0.014,9040,6342,13215.8,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,529.0,7.47,7.71,0.05,0.06,0.95,-0.034,0.008,4680,1416,0.018,6138,7825,14792.399999999998,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,530.0,6.53,6.68,0.07,0.08,0.942,-0.047,0.018,12399,2356,0.025,15018,33719,59863.2,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,531.0,5.56,5.71,0.09,0.1,0.931,-0.062,0.028,3608,946,0.034,3976,16672,23620.8,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,532.0,4.57,4.74,0.12,0.13,0.908,-0.088,0.044,5011,4380,0.048,5231,16822,47157.2,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,533.0,3.71,3.78,0.19,0.2,0.87,-0.127,0.066,6648,2772,0.068,7615,25000,95658.8,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,534.0,2.82,2.88,0.28,0.29,0.806,-0.193,0.095,6118,5374,0.096,5289,36175,108895.40000000002,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,535.0,2.0,2.02,0.46,0.47,0.71,-0.29,0.128,11230,16953,0.128,5919,56164,219507.2,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,536.0,1.3,1.32,0.74,0.75,0.575,-0.425,0.156,9727,76866,0.156,2832,82727,195920.4,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,537.0,0.73,0.74,1.17,1.19,0.412,-0.588,0.164,5189,140381,0.164,3947,87795,149830.40000000002,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,538.0,0.35,0.36,1.77,1.82,0.25,-0.75,0.141,7629,113273,0.141,334,15533,112278.3,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,539.0,0.14,0.15,2.55,2.63,0.125,-0.875,0.094,6060,68339,0.094,228,2072,59107.2,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,540.0,0.05,0.06,3.35,3.69,0.058,-0.942,0.052,14411,50142,0.052,651,3209,78322.4,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,541.0,0.02,0.03,4.21,4.66,0.028,-0.972,0.027,7988,20273,0.027,46,129,21691.8,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,542.0,0.01,0.02,5.06,5.77,0.017,-0.983,0.016,6764,7579,0.016,27,12,10865.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,542.5,0.0,0.01,5.85,6.16,0.006,-0.994,0.007,1555,2860,0.007,5,111,1092.0,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,543.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,2883,5193,0.007,2720,331,3922.1,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,544.0,0.0,0.01,7.11,7.75,0.005,-0.995,0.005,3008,5014,0.005,9,3,1508.5,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,545.0,0.0,0.01,8.06,8.75,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,546.0,0.0,0.01,9.09,9.75,0.004,-0.996,0.004,3356,3199,0.004,6,13,1344.8,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,547.0,0.0,0.01,10.12,10.75,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,547.5,0.0,0.01,10.62,11.25,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,548.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,549.0,0.0,0.01,12.02,12.75,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,550.0,0.0,0.01,13.33,13.71,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,551.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,552.0,0.0,0.01,15.11,15.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,553.0,0.0,0.01,16.05,16.76,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,554.0,0.0,0.01,16.95,17.75,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,555.0,0.0,0.01,17.95,18.75,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,556.0,0.0,0.01,18.95,19.75,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,557.0,0.0,0.01,19.95,20.75,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,558.0,0.0,0.01,20.95,21.76,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1273242.8]
["2025-02-14T11:52:41.000000000",536.56,559.0,0.0,0.01,21.95,22.76,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1273242.8]
["2025-02-14T11:52:52.000000000",536.485,514.0,22.07,22.75,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,515.0,21.32,21.64,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,516.0,20.15,20.75,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,517.0,19.1,19.75,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,517.5,18.57,19.22,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,518.0,18.29,18.75,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,519.0,17.25,17.75,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,520.0,16.42,16.74,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2539,6135.900000000001,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,521.0,15.19,15.75,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,522.0,14.18,14.75,0.01,0.02,0.992,-0.007,0.003,1006,183,0.003,5400,1280,1921.8,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,522.5,13.57,14.25,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,523.0,13.46,13.72,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,524.0,12.46,12.76,0.02,0.03,0.987,-0.012,0.006,2208,284,0.006,8330,1079,6322.800000000001,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,525.0,11.38,11.62,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4767,11500.8,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,526.0,10.35,10.76,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2056,6384.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,527.0,9.51,9.77,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8002,12871.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,528.0,8.49,8.69,0.04,0.05,0.974,-0.026,0.014,2799,286,0.014,9040,6342,16574.600000000002,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,529.0,7.5,7.79,0.05,0.06,0.967,-0.033,0.018,4680,1416,0.018,6138,7835,19472.4,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,530.0,6.55,6.64,0.07,0.08,0.954,-0.046,0.025,12399,2356,0.025,15018,33749,68542.5,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,531.0,5.48,5.71,0.09,0.1,0.939,-0.061,0.033,3608,946,0.033,3976,16672,25027.2,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,532.0,4.49,4.74,0.13,0.14,0.917,-0.083,0.046,5011,4430,0.046,5231,16822,47113.2,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,533.0,3.65,3.73,0.19,0.2,0.875,-0.125,0.066,6648,2772,0.066,7615,25006,94135.8,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,534.0,2.76,2.83,0.3,0.31,0.817,-0.183,0.093,6118,5383,0.093,5289,36175,106085.1,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,535.0,1.95,1.99,0.48,0.49,0.722,-0.278,0.126,11230,16957,0.126,5919,56178,216077.4,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,536.0,1.25,1.27,0.77,0.78,0.59,-0.41,0.155,9727,76897,0.155,2832,82749,194664.5,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,537.0,0.7,0.72,1.22,1.23,0.428,-0.572,0.165,5189,140652,0.165,3947,87797,150744.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,538.0,0.33,0.34,1.82,1.87,0.262,-0.738,0.145,7629,113369,0.145,334,15533,115463.5,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,539.0,0.14,0.15,2.6,2.65,0.133,-0.866,0.099,6060,68370,0.096,228,2072,62182.80000000001,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,540.0,0.05,0.06,3.35,3.64,0.059,-0.934,0.054,14411,50142,0.044,651,3209,80683.8,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,541.0,0.02,0.03,4.21,4.66,0.028,-0.954,0.028,7988,20273,0.008,46,129,22403.2,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,542.0,0.01,0.02,5.1,5.66,0.017,-1.0,0.016,6764,7579,0.0,27,12,10822.4,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,542.5,0.0,0.01,5.68,6.06,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,543.0,0.0,0.01,6.26,6.62,0.006,-1.0,0.007,2883,5193,0.0,2720,331,2018.1,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,544.0,0.0,0.01,7.11,7.66,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,545.0,0.0,0.01,8.08,8.66,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,546.0,0.0,0.01,9.1,9.66,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,547.0,0.0,0.01,10.13,10.66,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,547.5,0.0,0.01,10.66,11.12,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,548.0,0.0,0.01,11.16,11.63,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,549.0,0.0,0.01,12.03,12.66,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,550.0,0.0,0.01,13.16,13.66,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,551.0,0.0,0.01,14.16,14.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,552.0,0.0,0.01,15.15,15.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,553.0,0.0,0.01,15.97,16.66,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,554.0,0.0,0.01,16.97,17.66,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,555.0,0.0,0.01,17.97,18.66,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,556.0,0.0,0.01,18.97,19.66,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,557.0,0.0,0.01,19.97,20.66,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,558.0,0.0,0.01,20.97,21.66,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1304904.9]
["2025-02-14T11:52:52.000000000",536.485,559.0,0.0,0.01,21.97,22.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1304904.9]
["2025-02-14T11:53:03.000000000",536.525,514.0,22.1,22.75,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,515.0,21.33,21.64,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,516.0,20.15,20.75,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,517.0,19.11,19.75,0.01,0.02,0.994,-0.006,0.002,655,88,0.002,9446,380,2020.2,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,517.5,18.5,19.25,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,518.0,18.29,18.75,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,519.0,17.25,17.75,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,520.0,16.38,16.75,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2539,6135.900000000001,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,521.0,15.19,15.75,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,522.0,14.15,14.75,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,522.5,13.58,14.25,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,523.0,13.37,13.72,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,524.0,12.37,12.76,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1079,6322.800000000001,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,525.0,11.38,11.6,0.02,0.03,0.987,-0.013,0.007,6720,476,0.007,12448,4767,13417.6,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,526.0,10.35,10.76,0.02,0.03,0.986,-0.014,0.008,3301,209,0.008,5819,2056,7296.000000000001,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,527.0,9.3,9.63,0.03,0.04,0.98,-0.02,0.011,5701,332,0.011,7170,8002,14158.1,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,528.0,8.4,8.65,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6342,16574.600000000002,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,529.0,7.41,7.78,0.05,0.06,0.966,-0.034,0.018,4680,1416,0.018,6138,7835,19472.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,530.0,6.46,6.65,0.07,0.08,0.953,-0.047,0.025,12399,2356,0.025,15018,33749,68542.5,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,531.0,5.5,5.73,0.09,0.1,0.938,-0.062,0.034,3608,946,0.034,3976,16672,25785.6,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,532.0,4.56,4.74,0.13,0.14,0.912,-0.088,0.048,5011,4430,0.048,5231,16822,49161.6,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,533.0,3.68,3.76,0.19,0.2,0.873,-0.127,0.068,6648,2773,0.068,7615,25006,96988.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,534.0,2.79,2.86,0.29,0.3,0.807,-0.193,0.096,6118,5383,0.096,5289,36175,109507.2,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,535.0,1.98,2.02,0.47,0.48,0.711,-0.289,0.128,11230,16963,0.128,5919,56191,219507.2,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,536.0,1.28,1.3,0.76,0.77,0.575,-0.425,0.156,9727,76947,0.156,2832,82917,195920.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,537.0,0.72,0.74,1.2,1.21,0.413,-0.587,0.163,5189,140786,0.163,3947,87797,148916.80000000002,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,538.0,0.34,0.36,1.8,1.85,0.25,-0.75,0.141,7629,113469,0.14,334,15535,112244.89999999998,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,539.0,0.13,0.14,2.58,2.66,0.125,-0.873,0.094,6060,68370,0.091,228,2072,59038.8,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,540.0,0.05,0.06,3.35,3.7,0.058,-0.934,0.052,14411,50152,0.042,651,3209,77671.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,541.0,0.02,0.03,4.25,4.72,0.028,-0.952,0.027,7988,20273,0.006,46,129,21595.2,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,542.0,0.01,0.02,5.12,5.74,0.017,-1.0,0.016,6764,7589,0.0,27,12,10822.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,542.5,0.0,0.01,5.75,6.06,0.006,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,543.0,0.0,0.01,6.26,6.73,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,544.0,0.0,0.01,7.11,7.74,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,545.0,0.0,0.01,8.11,8.72,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,546.0,0.0,0.01,9.11,9.74,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,547.0,0.0,0.01,10.15,10.74,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,547.5,0.0,0.01,10.67,11.24,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,548.0,0.0,0.01,11.18,11.74,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,549.0,0.0,0.01,12.03,12.73,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,550.0,0.0,0.01,13.18,13.73,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,551.0,0.0,0.01,14.18,14.73,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,552.0,0.0,0.01,15.17,15.73,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,553.0,0.0,0.01,15.97,16.73,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,554.0,0.0,0.01,16.97,17.74,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,555.0,0.0,0.01,17.97,18.74,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,556.0,0.0,0.01,18.97,19.71,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,557.0,0.0,0.01,19.97,20.71,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,558.0,0.0,0.01,20.97,21.71,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1310777.7999999998]
["2025-02-14T11:53:03.000000000",536.525,559.0,0.0,0.01,21.97,22.73,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,514.0,22.08,22.75,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,515.0,21.33,21.64,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,516.0,20.15,20.75,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,517.0,19.1,19.75,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,517.5,18.59,19.26,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,518.0,18.29,18.75,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,519.0,17.27,17.75,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,520.0,16.38,16.75,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2539,6135.900000000001,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,521.0,15.19,15.75,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,522.0,14.16,14.75,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,522.5,13.58,14.25,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,523.0,13.42,13.76,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,524.0,12.48,12.74,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1079,6322.800000000001,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,525.0,11.38,11.62,0.02,0.03,0.987,-0.013,0.007,6720,476,0.007,12448,4767,13417.6,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,526.0,10.35,10.74,0.02,0.03,0.986,-0.014,0.008,3301,209,0.008,5819,2056,7296.000000000001,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,527.0,9.31,9.64,0.03,0.04,0.98,-0.02,0.011,5701,332,0.011,7170,8003,14158.1,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,528.0,8.45,8.65,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6343,16574.600000000002,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,529.0,7.46,7.78,0.05,0.06,0.966,-0.034,0.018,4680,1416,0.018,6138,7835,19472.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,530.0,6.52,6.64,0.07,0.08,0.953,-0.047,0.025,12399,2365,0.025,15018,33759,68542.5,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,531.0,5.56,5.65,0.09,0.1,0.938,-0.062,0.034,3608,947,0.034,3976,16674,25785.6,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,532.0,4.57,4.74,0.13,0.14,0.912,-0.088,0.048,5011,4430,0.048,5231,16822,49161.6,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,533.0,3.66,3.74,0.19,0.2,0.873,-0.127,0.068,6648,2773,0.068,7615,25006,96988.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,534.0,2.78,2.84,0.29,0.3,0.807,-0.193,0.096,6118,5383,0.096,5289,36188,109507.2,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,535.0,1.97,2.01,0.47,0.48,0.711,-0.289,0.128,11230,16963,0.128,5919,56209,219507.2,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,536.0,1.27,1.29,0.77,0.78,0.575,-0.425,0.156,9727,76961,0.156,2832,82981,195920.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,537.0,0.72,0.73,1.2,1.22,0.413,-0.587,0.163,5189,140853,0.163,3947,87810,148916.80000000002,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,538.0,0.34,0.35,1.81,1.85,0.25,-0.75,0.141,7629,113519,0.14,334,15544,112244.89999999998,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,539.0,0.13,0.14,2.6,2.67,0.125,-0.873,0.094,6060,68570,0.091,228,2072,59038.8,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,540.0,0.05,0.06,3.35,3.65,0.058,-0.934,0.052,14411,50156,0.042,651,3209,77671.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,541.0,0.02,0.03,4.25,4.66,0.028,-0.952,0.027,7988,20273,0.006,46,129,21595.2,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,542.0,0.01,0.02,5.13,5.69,0.017,-1.0,0.016,6764,7589,0.0,27,12,10822.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,542.5,0.0,0.01,5.75,6.06,0.006,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,543.0,0.0,0.01,6.26,6.65,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,544.0,0.0,0.01,7.11,7.64,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,545.0,0.0,0.01,8.13,8.67,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,546.0,0.0,0.01,9.11,9.67,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,547.0,0.0,0.01,10.18,10.64,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,547.5,0.0,0.01,10.68,11.14,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,548.0,0.0,0.01,11.18,11.65,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,549.0,0.0,0.01,12.03,12.65,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,550.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,551.0,0.0,0.01,14.18,14.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,552.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,553.0,0.0,0.01,15.96,16.65,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,554.0,0.0,0.01,16.96,17.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,555.0,0.0,0.01,17.97,18.66,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,556.0,0.0,0.01,18.97,19.66,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,557.0,0.0,0.01,19.96,20.65,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,558.0,0.0,0.01,20.96,21.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1310777.7999999998]
["2025-02-14T11:53:15.000000000",536.505,559.0,0.0,0.01,21.96,22.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1310777.7999999998]
["2025-02-14T11:53:26.000000000",536.535,514.0,22.11,22.75,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,515.0,21.33,21.63,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,516.0,20.17,20.75,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,517.0,19.11,19.75,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,517.5,18.61,19.26,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,518.0,18.29,18.75,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,519.0,17.27,17.75,0.01,0.02,0.994,-0.006,0.003,296,13,0.003,6392,1280,2006.4000000000003,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,520.0,16.42,16.75,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2539,6135.900000000001,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,521.0,15.19,15.75,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,522.0,14.17,14.75,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1280,1921.8,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,522.5,13.59,14.25,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,523.0,13.44,13.75,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,524.0,12.48,12.74,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1079,6322.800000000001,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,525.0,11.49,11.62,0.02,0.03,0.987,-0.013,0.007,6720,476,0.007,12448,4767,13417.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,526.0,10.43,10.74,0.02,0.03,0.986,-0.014,0.008,3301,209,0.008,5819,2056,7296.000000000001,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,527.0,9.31,9.64,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8003,12871.0,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,528.0,8.47,8.65,0.04,0.05,0.973,-0.027,0.014,2799,286,0.014,9040,6343,16574.600000000002,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,529.0,7.48,7.78,0.05,0.06,0.966,-0.034,0.018,4680,1416,0.018,6138,7835,19472.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,530.0,6.52,6.65,0.07,0.08,0.953,-0.047,0.025,12399,2365,0.025,15018,33759,68542.5,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,531.0,5.56,5.67,0.09,0.1,0.939,-0.061,0.034,3608,947,0.034,3976,16674,25785.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,532.0,4.58,4.74,0.13,0.14,0.912,-0.087,0.048,5011,4430,0.048,5231,16823,49161.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,533.0,3.68,3.76,0.19,0.2,0.873,-0.127,0.067,6648,2773,0.067,7615,25010,95562.1,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,534.0,2.79,2.86,0.29,0.3,0.811,-0.188,0.095,6118,5383,0.095,5289,36188,108366.5,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,535.0,1.98,2.03,0.47,0.48,0.714,-0.286,0.128,11230,16968,0.128,5919,56209,219507.2,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,536.0,1.29,1.3,0.76,0.77,0.58,-0.42,0.156,9727,76962,0.156,2832,82991,195920.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,537.0,0.73,0.74,1.19,1.21,0.418,-0.582,0.163,5189,140855,0.163,3947,87815,148916.80000000002,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,538.0,0.34,0.35,1.8,1.85,0.255,-0.746,0.142,7629,113520,0.142,334,15544,113074.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,539.0,0.13,0.14,2.57,2.66,0.126,-0.874,0.095,6060,68570,0.093,228,2072,59690.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,540.0,0.05,0.06,3.35,3.65,0.058,-0.936,0.052,14411,50156,0.044,651,3209,77801.59999999999,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,541.0,0.02,0.03,4.25,4.66,0.028,-0.956,0.027,7988,20273,0.008,46,129,21604.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,542.0,0.01,0.02,5.13,5.69,0.017,-1.0,0.016,6764,7589,0.0,27,12,10822.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,542.5,0.0,0.01,5.75,6.06,0.006,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,543.0,0.0,0.01,6.26,6.65,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,544.0,0.0,0.01,7.13,7.64,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,545.0,0.0,0.01,8.14,8.67,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,546.0,0.0,0.01,9.16,9.67,0.004,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,547.0,0.0,0.01,10.18,10.64,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,547.5,0.0,0.01,10.7,11.14,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,548.0,0.0,0.01,11.18,11.65,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,549.0,0.0,0.01,12.03,12.65,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,550.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,551.0,0.0,0.01,14.18,14.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,552.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,553.0,0.0,0.01,15.96,16.65,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,554.0,0.0,0.01,16.96,17.65,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,555.0,0.0,0.01,17.97,18.66,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,556.0,0.0,0.01,18.97,19.66,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,557.0,0.0,0.01,19.96,20.65,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,558.0,0.0,0.01,20.96,21.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1308544.4]
["2025-02-14T11:53:26.000000000",536.535,559.0,0.0,0.01,21.96,22.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1308544.4]
["2025-02-14T11:53:37.000000000",536.615,514.0,22.12,22.79,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,515.0,21.33,21.78,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,516.0,20.17,20.79,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,726,781.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,517.0,19.12,19.79,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,517.5,18.64,19.31,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,518.0,18.31,18.79,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,519.0,17.29,17.81,0.01,0.02,1.0,-0.006,0.0,296,13,0.003,6392,1280,1917.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,520.0,16.46,16.79,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2539,5162.7,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,521.0,15.19,15.81,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,522.0,14.18,14.75,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1330,1620.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,522.5,13.58,14.31,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,523.0,13.47,13.75,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,524.0,12.48,12.74,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1079,4998.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,525.0,11.5,11.71,0.02,0.03,1.0,-0.013,0.0,6720,476,0.007,12448,4767,8713.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,526.0,10.44,10.8,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2056,4073.3,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,527.0,9.31,9.82,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8003,7170.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,528.0,8.5,8.77,0.04,0.05,0.952,-0.026,0.002,2799,286,0.014,9040,6343,13215.8,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,529.0,7.51,7.78,0.05,0.06,0.95,-0.034,0.008,4680,1416,0.018,6138,7835,14792.399999999998,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,530.0,6.54,6.73,0.07,0.08,0.943,-0.046,0.017,12399,2365,0.025,15018,33759,58623.3,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,531.0,5.59,5.8,0.09,0.1,0.931,-0.061,0.028,3608,947,0.033,3976,16674,23223.2,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,532.0,4.61,4.87,0.12,0.13,0.909,-0.087,0.043,5011,4430,0.047,5231,16823,46133.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,533.0,3.75,3.83,0.18,0.19,0.872,-0.126,0.064,6648,2773,0.067,7615,25010,93567.7,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,534.0,2.86,2.92,0.28,0.29,0.812,-0.187,0.092,6118,5384,0.094,5289,36208,106002.2,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,535.0,2.04,2.08,0.45,0.46,0.717,-0.283,0.125,11230,16969,0.126,5919,56210,214954.4,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,536.0,1.33,1.35,0.73,0.74,0.585,-0.415,0.153,9727,76965,0.154,2832,82995,192435.9,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,537.0,0.76,0.77,1.15,1.16,0.424,-0.576,0.165,5189,140938,0.165,3947,87821,150744.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,538.0,0.37,0.38,1.74,1.78,0.26,-0.74,0.143,7629,113561,0.143,334,15544,113870.89999999998,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,539.0,0.15,0.16,2.5,2.59,0.127,-0.873,0.097,6060,68571,0.097,228,2072,60993.600000000006,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,540.0,0.05,0.06,3.35,3.65,0.059,-0.941,0.053,14411,50156,0.053,651,3209,79828.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,541.0,0.02,0.03,4.25,4.66,0.028,-0.972,0.028,7988,20273,0.028,46,129,22495.200000000004,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,542.0,0.01,0.02,5.16,5.69,0.017,-0.983,0.016,6764,7589,0.016,27,12,10865.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,542.5,0.0,0.01,5.75,6.06,0.006,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,543.0,0.0,0.01,6.26,6.62,0.006,-0.994,0.007,2883,5194,0.007,2720,331,3922.1,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,544.0,0.0,0.01,7.15,7.64,0.005,-0.995,0.005,3008,5014,0.005,9,3,1508.5,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,545.0,0.0,0.01,8.14,8.67,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,546.0,0.0,0.01,9.18,9.7,0.004,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,547.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,547.5,0.0,0.01,10.7,11.14,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,548.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,549.0,0.0,0.01,12.03,12.65,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,550.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,551.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,552.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,553.0,0.0,0.01,15.97,16.65,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,554.0,0.0,0.01,16.96,17.69,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,555.0,0.0,0.01,17.97,18.66,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,556.0,0.0,0.01,18.97,19.66,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,557.0,0.0,0.01,19.96,20.69,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,558.0,0.0,0.01,20.96,21.65,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1263118.8000000005]
["2025-02-14T11:53:37.000000000",536.615,559.0,0.0,0.01,21.96,22.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1263118.8000000005]
["2025-02-14T11:53:48.000000000",536.625,514.0,22.13,22.87,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,515.0,21.36,21.78,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,516.0,20.17,20.79,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,517.0,19.14,19.83,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,517.5,18.56,19.36,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,518.0,18.37,18.87,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,519.0,17.3,17.81,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,520.0,16.54,16.87,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2539,6135.900000000001,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,521.0,15.24,15.81,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,522.0,14.18,14.75,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1330,1921.8,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,522.5,13.58,14.31,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,523.0,13.56,13.75,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,524.0,12.56,12.79,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1079,6322.800000000001,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,525.0,11.56,11.73,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4767,11500.8,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,526.0,10.44,10.8,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2056,6384.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,527.0,9.37,9.79,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8003,12871.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,528.0,8.59,8.77,0.04,0.05,0.974,-0.026,0.014,2799,286,0.014,9040,6343,16574.600000000002,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,529.0,7.6,7.83,0.05,0.06,0.967,-0.033,0.018,4680,1416,0.018,6138,7835,19472.4,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,530.0,6.64,6.75,0.07,0.08,0.954,-0.046,0.024,12399,2365,0.024,15018,33761,65800.8,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,531.0,5.65,5.81,0.08,0.09,0.944,-0.056,0.032,3608,947,0.032,3976,16675,24268.8,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,532.0,4.7,4.87,0.12,0.13,0.918,-0.082,0.045,5011,4430,0.045,5231,16824,46089.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,533.0,3.77,3.85,0.17,0.18,0.883,-0.117,0.064,6648,2773,0.064,7615,25011,91283.2,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,534.0,2.88,2.93,0.27,0.28,0.822,-0.178,0.091,6118,5389,0.091,5289,36208,103803.69999999998,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,535.0,2.05,2.09,0.44,0.45,0.729,-0.271,0.124,11230,16970,0.124,5919,56284,212647.6,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,536.0,1.33,1.34,0.71,0.72,0.599,-0.401,0.155,9727,77110,0.155,2832,83069,194664.5,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,537.0,0.76,0.77,1.13,1.14,0.437,-0.563,0.167,5189,141098,0.167,3947,87859,152571.2,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,538.0,0.36,0.37,1.72,1.76,0.269,-0.731,0.148,7629,113917,0.148,334,15549,117852.4,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,539.0,0.15,0.16,2.48,2.55,0.139,-0.859,0.101,6060,68576,0.099,228,2075,63463.2,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,540.0,0.05,0.06,3.35,3.56,0.06,-0.933,0.055,14411,50156,0.045,651,3209,82190.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,541.0,0.02,0.03,4.05,4.66,0.028,-0.952,0.028,7988,20273,0.008,46,129,22403.2,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,542.0,0.01,0.02,5.16,5.68,0.017,-1.0,0.017,6764,7589,0.0,27,12,11498.8,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,542.5,0.0,0.01,5.59,6.06,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,543.0,0.0,0.01,6.26,6.62,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,544.0,0.0,0.01,7.15,7.64,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,545.0,0.0,0.01,8.14,8.66,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,546.0,0.0,0.01,9.18,9.7,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,547.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,547.5,0.0,0.01,10.7,11.14,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,548.0,0.0,0.01,11.18,11.62,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,549.0,0.0,0.01,12.04,12.64,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,550.0,0.0,0.01,13.18,13.63,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,551.0,0.0,0.01,14.18,14.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,552.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,553.0,0.0,0.01,15.98,16.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,554.0,0.0,0.01,16.88,17.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,555.0,0.0,0.01,17.89,18.69,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,556.0,0.0,0.01,18.89,19.69,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,557.0,0.0,0.01,19.88,20.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,558.0,0.0,0.01,20.96,21.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1299003.6999999995]
["2025-02-14T11:53:48.000000000",536.625,559.0,0.0,0.01,21.88,22.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,514.0,22.13,22.87,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,515.0,21.37,21.77,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,516.0,20.18,20.79,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,517.0,19.15,19.83,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,517.5,18.56,19.36,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,518.0,18.37,18.87,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,519.0,17.31,17.81,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,520.0,16.54,16.87,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2539,6135.900000000001,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,521.0,15.25,15.81,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,522.0,14.18,14.75,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1330,1921.8,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,522.5,13.58,14.31,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,523.0,13.56,13.75,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,524.0,12.56,12.79,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1079,6322.800000000001,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,525.0,11.57,11.77,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4767,11500.8,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,526.0,10.44,10.8,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2056,6384.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,527.0,9.38,9.79,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8003,12871.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,528.0,8.59,8.77,0.04,0.05,0.974,-0.026,0.014,2799,286,0.014,9040,6343,16574.600000000002,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,529.0,7.6,7.83,0.05,0.06,0.967,-0.033,0.018,4680,1416,0.018,6138,7850,19472.4,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,530.0,6.65,6.75,0.06,0.07,0.954,-0.046,0.024,12399,2365,0.024,15018,33880,65800.8,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,531.0,5.66,5.8,0.08,0.09,0.944,-0.056,0.032,3608,947,0.032,3976,16675,24268.8,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,532.0,4.7,4.87,0.12,0.13,0.918,-0.082,0.045,5011,4430,0.045,5231,16824,46089.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,533.0,3.8,3.88,0.17,0.18,0.883,-0.117,0.064,6648,2773,0.064,7615,25011,91283.2,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,534.0,2.9,2.94,0.26,0.27,0.822,-0.178,0.091,6118,5390,0.091,5289,36223,103803.69999999998,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,535.0,2.07,2.11,0.42,0.43,0.729,-0.271,0.124,11230,16972,0.124,5919,56302,212647.6,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,536.0,1.35,1.37,0.68,0.7,0.599,-0.401,0.155,9727,77126,0.155,2832,83155,194664.5,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,537.0,0.77,0.78,1.1,1.12,0.437,-0.563,0.167,5189,141285,0.167,3947,87977,152571.2,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,538.0,0.37,0.38,1.69,1.73,0.269,-0.731,0.148,7629,113932,0.148,334,15549,117852.4,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,539.0,0.15,0.16,2.45,2.53,0.139,-0.859,0.101,6060,68580,0.099,228,2075,63463.2,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,540.0,0.05,0.06,3.35,3.52,0.06,-0.933,0.055,14411,50174,0.045,651,3209,82190.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,541.0,0.02,0.03,4.09,4.65,0.028,-0.952,0.028,7988,20273,0.008,46,129,22403.2,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,542.0,0.01,0.02,5.16,5.55,0.017,-1.0,0.017,6764,7598,0.0,27,12,11498.8,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,542.5,0.0,0.01,5.59,6.05,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,543.0,0.0,0.01,6.26,6.62,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,544.0,0.0,0.01,7.15,7.63,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,545.0,0.0,0.01,8.14,8.66,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,546.0,0.0,0.01,9.18,9.69,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,547.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,547.5,0.0,0.01,10.7,11.14,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,548.0,0.0,0.01,11.18,11.62,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,549.0,0.0,0.01,12.06,12.64,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,550.0,0.0,0.01,13.0,13.63,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,551.0,0.0,0.01,14.18,14.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,552.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,553.0,0.0,0.01,15.98,16.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,554.0,0.0,0.01,16.88,17.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,555.0,0.0,0.01,17.89,18.69,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,556.0,0.0,0.01,18.89,19.69,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,557.0,0.0,0.01,19.88,20.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,558.0,0.0,0.01,20.96,21.65,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1299003.6999999995]
["2025-02-14T11:53:59.000000000",536.665,559.0,0.0,0.01,21.88,22.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1299003.6999999995]
["2025-02-14T11:54:10.000000000",536.68,514.0,22.13,22.87,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,515.0,21.41,21.76,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,516.0,20.19,20.79,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,517.0,19.21,19.87,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,517.5,18.55,19.36,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,518.0,18.39,18.87,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,519.0,17.34,17.86,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,520.0,16.56,16.87,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2539,6135.900000000001,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,521.0,15.27,15.81,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,522.0,14.18,14.76,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1330,1921.8,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,522.5,13.6,14.31,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,523.0,13.58,13.77,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,524.0,12.58,12.79,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1081,6322.800000000001,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,525.0,11.57,11.76,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4767,11500.8,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,526.0,10.51,10.87,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2056,6384.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,527.0,9.43,9.79,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8003,12871.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,528.0,8.61,8.78,0.04,0.05,0.974,-0.026,0.013,2799,286,0.013,9040,6343,15390.7,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,529.0,7.62,7.83,0.05,0.06,0.967,-0.033,0.018,4680,1416,0.018,6138,7850,19472.4,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,530.0,6.65,6.8,0.06,0.07,0.959,-0.041,0.023,12399,2375,0.023,15018,33880,63059.1,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,531.0,5.68,5.83,0.08,0.09,0.944,-0.056,0.031,3608,947,0.031,3976,16675,23510.4,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,532.0,4.7,4.85,0.11,0.12,0.918,-0.082,0.045,5011,4480,0.045,5231,16907,46089.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,533.0,3.81,3.9,0.17,0.18,0.884,-0.116,0.063,6648,2773,0.063,7615,25012,89856.9,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,534.0,2.92,2.98,0.26,0.27,0.827,-0.173,0.09,6118,5391,0.09,5289,36224,102663.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,535.0,2.08,2.12,0.41,0.42,0.736,-0.264,0.124,11230,16974,0.124,5919,56315,212647.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,536.0,1.36,1.37,0.67,0.69,0.606,-0.394,0.156,9727,77138,0.157,2832,83364,196203.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,537.0,0.77,0.79,1.09,1.1,0.443,-0.557,0.168,5189,141318,0.168,3947,87994,153484.8,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,538.0,0.37,0.38,1.68,1.71,0.274,-0.726,0.15,7629,113940,0.149,334,15549,119411.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,539.0,0.15,0.16,2.43,2.51,0.141,-0.859,0.103,6060,68580,0.101,228,2075,64720.8,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,540.0,0.05,0.06,3.35,3.5,0.06,-0.934,0.056,14411,50174,0.047,651,3209,83761.29999999999,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,541.0,0.02,0.03,4.09,4.65,0.029,-0.955,0.029,7988,20273,0.009,46,129,23206.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,542.0,0.01,0.02,5.16,5.55,0.017,-1.0,0.017,6764,7598,0.0,27,12,11498.8,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,542.5,0.0,0.01,5.6,6.02,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,543.0,0.0,0.01,6.26,6.52,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,544.0,0.0,0.01,7.15,7.61,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,545.0,0.0,0.01,8.14,8.52,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,546.0,0.0,0.01,9.18,9.52,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,547.0,0.0,0.01,10.19,10.62,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,547.5,0.0,0.01,10.7,11.11,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,548.0,0.0,0.01,11.18,11.61,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,549.0,0.0,0.01,12.06,12.62,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,550.0,0.0,0.01,13.02,13.61,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,551.0,0.0,0.01,14.18,14.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,552.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,553.0,0.0,0.01,15.85,16.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,554.0,0.0,0.01,16.88,17.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,555.0,0.0,0.01,17.89,18.69,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,556.0,0.0,0.01,18.89,19.69,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,557.0,0.0,0.01,19.88,20.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,558.0,0.0,0.01,20.88,21.69,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1299396.9]
["2025-02-14T11:54:10.000000000",536.68,559.0,0.0,0.01,21.88,22.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1299396.9]
["2025-02-14T11:54:21.000000000",536.7,514.0,22.22,22.94,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,515.0,21.44,21.92,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,516.0,20.27,20.94,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,517.0,19.22,19.94,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,517.5,18.76,19.44,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,518.0,18.44,18.94,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,519.0,17.43,17.94,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,520.0,16.6,16.9,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2539,6135.900000000001,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,521.0,15.27,15.94,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,522.0,14.22,14.86,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1330,1921.8,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,522.5,13.72,14.4,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,523.0,13.59,13.9,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,524.0,12.59,12.9,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1176,4215.2,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,525.0,11.61,11.81,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4770,11500.8,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,526.0,10.55,10.94,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2061,6384.0,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,527.0,9.43,9.88,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8007,12871.0,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,528.0,8.62,8.86,0.04,0.05,0.974,-0.026,0.013,2799,286,0.013,9040,6343,15390.7,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,529.0,7.63,7.93,0.05,0.06,0.967,-0.033,0.017,4680,1416,0.017,6138,7850,18390.6,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,530.0,6.67,6.81,0.06,0.07,0.959,-0.041,0.023,12399,2375,0.023,15018,33881,63059.1,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,531.0,5.7,5.9,0.08,0.09,0.945,-0.055,0.031,3608,947,0.031,3976,16675,23510.4,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,532.0,4.71,4.95,0.11,0.12,0.923,-0.077,0.043,5011,4480,0.043,5231,16908,44040.59999999999,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,533.0,3.84,3.91,0.16,0.17,0.889,-0.111,0.062,6648,2773,0.062,7615,25013,88430.6,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,534.0,2.93,2.99,0.25,0.26,0.832,-0.168,0.088,6118,5393,0.089,5289,36295,100910.5,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,535.0,2.09,2.13,0.4,0.41,0.747,-0.253,0.123,11230,16974,0.123,5919,56673,210932.7,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,536.0,1.36,1.37,0.66,0.67,0.617,-0.383,0.156,9727,77166,0.156,2832,83409,195920.4,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,537.0,0.78,0.79,1.07,1.09,0.453,-0.546,0.17,5189,141470,0.17,3947,88036,155312.0,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,538.0,0.37,0.38,1.65,1.7,0.282,-0.718,0.153,7629,113962,0.153,334,15557,121833.90000000002,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,539.0,0.15,0.16,2.41,2.47,0.143,-0.856,0.106,6060,68585,0.104,228,2078,66607.2,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,540.0,0.05,0.06,3.17,3.47,0.061,-0.932,0.057,14411,50175,0.048,651,3211,85267.5,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,541.0,0.02,0.03,4.09,4.53,0.029,-0.953,0.029,7988,20276,0.009,46,129,23206.6,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,542.0,0.01,0.02,4.96,5.51,0.017,-1.0,0.017,6764,7598,0.0,27,12,11498.8,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,542.5,0.0,0.01,5.6,6.01,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,543.0,0.0,0.01,6.06,6.5,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,544.0,0.0,0.01,6.96,7.5,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,545.0,0.0,0.01,7.95,8.5,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,546.0,0.0,0.01,8.98,9.5,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,547.0,0.0,0.01,9.99,10.5,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,547.5,0.0,0.01,10.5,11.0,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,548.0,0.0,0.01,10.99,11.5,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,549.0,0.0,0.01,11.86,12.5,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,550.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,551.0,0.0,0.01,13.99,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,552.0,0.0,0.01,14.99,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,553.0,0.0,0.01,15.84,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,554.0,0.0,0.01,16.83,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,555.0,0.0,0.01,17.83,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,556.0,0.0,0.01,18.83,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,557.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,558.0,0.0,0.01,20.83,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1297697.8]
["2025-02-14T11:54:21.000000000",536.7,559.0,0.0,0.01,21.83,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297697.8]
["2025-02-14T11:54:33.000000000",536.76,514.0,22.22,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,515.0,21.45,21.92,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,516.0,20.28,20.94,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,726,781.6,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,517.0,19.24,19.94,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,517.5,18.76,19.44,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,518.0,18.44,18.94,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,519.0,17.44,17.94,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,520.0,16.62,16.9,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2541,5162.7,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,521.0,15.27,15.94,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,522.0,14.24,14.86,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,522.5,13.77,14.4,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,523.0,13.63,13.9,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,524.0,12.63,12.9,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1176,3332.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,525.0,11.61,11.83,0.02,0.03,1.0,-0.013,0.0,6720,476,0.006,12448,4770,7468.8,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,526.0,10.55,10.94,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2061,4073.3,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,527.0,9.45,9.87,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,528.0,8.66,8.86,0.04,0.05,0.952,-0.026,0.002,2799,286,0.013,9040,6343,12311.8,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,529.0,7.67,7.93,0.05,0.06,0.95,-0.033,0.007,4680,1416,0.017,6138,7850,13710.6,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,530.0,6.71,6.92,0.06,0.07,0.946,-0.041,0.014,12399,2375,0.022,15018,33882,50398.2,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,531.0,5.76,5.9,0.08,0.09,0.936,-0.055,0.024,3608,947,0.031,3976,16676,20984.800000000003,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,532.0,4.77,4.95,0.11,0.12,0.918,-0.076,0.038,5011,4480,0.043,5231,16908,41535.1,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,533.0,3.87,3.94,0.16,0.17,0.886,-0.111,0.058,6648,2773,0.061,7615,25014,85009.9,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,534.0,2.97,3.03,0.24,0.25,0.834,-0.164,0.086,6118,5393,0.088,5289,36297,99158.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,535.0,2.13,2.17,0.39,0.4,0.748,-0.252,0.121,11230,16976,0.122,5919,56704,208094.8,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,536.0,1.4,1.41,0.64,0.65,0.62,-0.38,0.156,9727,77420,0.156,2832,83462,195920.4,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,537.0,0.79,0.8,1.04,1.05,0.456,-0.544,0.172,5189,141565,0.172,3947,88074,157139.19999999998,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,538.0,0.38,0.39,1.62,1.65,0.283,-0.716,0.155,7629,113969,0.154,334,15566,123393.09999999998,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,539.0,0.15,0.16,2.37,2.44,0.144,-0.856,0.107,6060,68587,0.106,228,2078,67258.8,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,540.0,0.05,0.06,3.17,3.47,0.061,-0.935,0.058,14411,50177,0.052,651,3211,86969.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,541.0,0.02,0.03,4.09,4.53,0.029,-0.96,0.03,7988,20276,0.017,46,129,24042.2,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,542.0,0.01,0.02,4.96,5.51,0.017,-1.0,0.017,6764,7598,0.0,27,12,11498.8,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,542.5,0.0,0.01,5.6,6.01,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,543.0,0.0,0.01,6.06,6.5,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,544.0,0.0,0.01,6.96,7.5,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,545.0,0.0,0.01,7.96,8.5,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,546.0,0.0,0.01,8.98,9.5,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,547.0,0.0,0.01,10.0,10.5,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,547.5,0.0,0.01,10.51,11.0,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,548.0,0.0,0.01,11.01,11.5,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,549.0,0.0,0.01,11.86,12.5,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,550.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,551.0,0.0,0.01,14.0,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,552.0,0.0,0.01,14.99,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,553.0,0.0,0.01,15.84,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,554.0,0.0,0.01,16.83,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,555.0,0.0,0.01,17.83,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,556.0,0.0,0.01,18.83,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,557.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,558.0,0.0,0.01,20.83,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1254563.2999999998]
["2025-02-14T11:54:33.000000000",536.76,559.0,0.0,0.01,21.83,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,514.0,22.23,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,515.0,21.46,21.92,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,516.0,20.3,20.94,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,726,781.6,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,517.0,19.24,19.94,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,517.5,18.76,19.44,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,518.0,18.46,18.94,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,519.0,17.45,17.94,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,520.0,16.64,16.9,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2541,5162.7,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,521.0,15.3,15.94,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,522.0,14.51,14.86,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,522.5,13.76,14.44,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,523.0,13.67,13.9,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,524.0,12.67,12.9,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1176,3332.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,525.0,11.63,11.85,0.02,0.03,1.0,-0.013,0.0,6720,476,0.006,12448,4775,7468.8,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,526.0,10.57,10.94,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2061,4073.3,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,527.0,9.49,9.87,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,528.0,8.7,8.88,0.04,0.05,0.952,-0.026,0.002,2799,286,0.013,9040,6343,12311.8,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,529.0,7.71,7.94,0.05,0.06,0.95,-0.033,0.007,4680,1416,0.017,6138,7905,13710.6,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,530.0,6.72,6.92,0.06,0.07,0.946,-0.041,0.014,12399,2375,0.022,15018,33906,50398.2,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,531.0,5.77,5.9,0.08,0.09,0.936,-0.055,0.024,3608,947,0.031,3976,16679,20984.800000000003,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,532.0,4.78,4.95,0.11,0.12,0.918,-0.076,0.038,5011,4480,0.043,5231,16911,41535.1,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,533.0,3.88,3.94,0.16,0.17,0.886,-0.111,0.058,6648,2774,0.061,7615,25038,85009.9,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,534.0,2.97,3.03,0.24,0.25,0.834,-0.164,0.086,6118,5393,0.088,5289,36299,99158.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,535.0,2.13,2.17,0.39,0.4,0.748,-0.252,0.121,11230,16976,0.122,5919,56712,208094.8,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,536.0,1.39,1.41,0.64,0.65,0.62,-0.38,0.156,9727,77423,0.156,2832,83532,195920.4,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,537.0,0.8,0.81,1.04,1.06,0.456,-0.544,0.172,5189,141691,0.172,3947,88107,157139.19999999998,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,538.0,0.38,0.39,1.61,1.65,0.283,-0.716,0.155,7629,114005,0.154,334,15576,123393.09999999998,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,539.0,0.15,0.16,2.36,2.43,0.144,-0.856,0.107,6060,68594,0.106,228,2078,67258.8,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,540.0,0.05,0.06,3.17,3.45,0.061,-0.935,0.058,14411,50177,0.052,651,3211,86969.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,541.0,0.02,0.03,4.09,4.53,0.029,-0.96,0.03,7988,20277,0.017,46,129,24042.2,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,542.0,0.01,0.02,4.97,5.51,0.017,-1.0,0.017,6764,7605,0.0,27,12,11498.8,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,542.5,0.0,0.01,5.6,6.01,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,543.0,0.0,0.01,6.06,6.5,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,544.0,0.0,0.01,6.96,7.5,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,545.0,0.0,0.01,7.96,8.5,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,546.0,0.0,0.01,8.98,9.5,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,547.0,0.0,0.01,9.83,10.5,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,547.5,0.0,0.01,10.35,11.0,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,548.0,0.0,0.01,11.01,11.5,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,549.0,0.0,0.01,11.84,12.5,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,550.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,551.0,0.0,0.01,14.0,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,552.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,553.0,0.0,0.01,15.8,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,554.0,0.0,0.01,16.83,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,555.0,0.0,0.01,17.83,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,556.0,0.0,0.01,18.77,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,557.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,558.0,0.0,0.01,20.83,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1254563.2999999998]
["2025-02-14T11:54:44.000000000",536.75,559.0,0.0,0.01,21.83,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254563.2999999998]
["2025-02-14T11:54:56.000000000",536.745,514.0,22.23,22.94,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,515.0,21.49,21.96,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,516.0,20.3,20.94,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,726,781.6,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,517.0,19.25,19.94,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,517.5,18.72,19.44,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,518.0,18.48,18.94,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,519.0,17.46,17.94,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,520.0,16.63,16.97,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2541,5162.7,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,521.0,15.34,15.94,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,522.0,14.51,14.86,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,522.5,13.78,14.44,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,523.0,13.67,13.9,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,524.0,12.67,12.9,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1176,3332.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,525.0,11.63,11.85,0.02,0.03,1.0,-0.013,0.0,6720,476,0.006,12448,4775,7468.8,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,526.0,10.57,10.94,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2061,4073.3,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,527.0,9.5,9.87,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,528.0,8.7,8.88,0.04,0.05,0.952,-0.026,0.002,2799,286,0.013,9040,6343,12311.8,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,529.0,7.71,7.94,0.05,0.06,0.95,-0.033,0.007,4680,1416,0.017,6138,7905,13710.6,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,530.0,6.72,6.92,0.06,0.07,0.946,-0.041,0.014,12399,2375,0.022,15018,33906,50398.2,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,531.0,5.77,5.9,0.08,0.09,0.936,-0.055,0.024,3608,947,0.031,3976,16679,20984.800000000003,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,532.0,4.78,4.95,0.11,0.12,0.918,-0.076,0.038,5011,4480,0.043,5231,16912,41535.1,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,533.0,3.88,3.94,0.16,0.17,0.887,-0.111,0.058,6648,2774,0.061,7615,25038,85009.9,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,534.0,2.97,3.03,0.24,0.25,0.835,-0.164,0.086,6118,5393,0.088,5289,36307,99158.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,535.0,2.13,2.17,0.39,0.4,0.748,-0.251,0.121,11230,16989,0.122,5919,56744,208094.8,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,536.0,1.39,1.4,0.65,0.66,0.621,-0.379,0.156,9727,77450,0.156,2832,83543,195920.4,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,537.0,0.79,0.8,1.05,1.06,0.457,-0.543,0.173,5189,141754,0.173,3947,88124,158052.8,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,538.0,0.38,0.39,1.63,1.66,0.284,-0.716,0.155,7629,114060,0.155,334,15579,123426.5,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,539.0,0.15,0.16,2.37,2.44,0.144,-0.856,0.107,6060,68595,0.107,228,2078,67281.59999999999,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,540.0,0.05,0.06,3.17,3.45,0.061,-0.939,0.058,14411,50197,0.058,651,3211,87359.6,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,541.0,0.02,0.03,4.09,4.53,0.029,-0.971,0.03,7988,20277,0.03,46,129,24102.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,542.0,0.01,0.02,4.97,5.51,0.017,-0.983,0.017,6764,7605,0.017,27,12,11544.700000000004,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,542.5,0.0,0.01,5.6,6.01,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,543.0,0.0,0.01,6.06,6.5,0.006,-0.994,0.007,2883,5194,0.007,2720,331,3922.1,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,544.0,0.0,0.01,6.96,7.5,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,545.0,0.0,0.01,7.76,8.5,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,546.0,0.0,0.01,8.77,9.5,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,547.0,0.0,0.01,9.85,10.5,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,547.5,0.0,0.01,10.37,11.0,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,548.0,0.0,0.01,11.01,11.5,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,549.0,0.0,0.01,11.85,12.5,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,550.0,0.0,0.01,13.03,13.5,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,551.0,0.0,0.01,14.0,14.51,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,552.0,0.0,0.01,14.85,15.51,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,553.0,0.0,0.01,15.8,16.51,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,554.0,0.0,0.01,16.83,17.51,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,555.0,0.0,0.01,17.75,18.51,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,556.0,0.0,0.01,18.77,19.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,557.0,0.0,0.01,19.83,20.51,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,558.0,0.0,0.01,20.83,21.51,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1257968.2]
["2025-02-14T11:54:56.000000000",536.745,559.0,0.0,0.01,21.83,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1257968.2]
["2025-02-14T11:55:07.000000000",536.75,514.0,22.23,22.94,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,515.0,21.49,21.96,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,516.0,20.3,20.94,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,517.0,19.26,19.94,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,517.5,18.78,19.44,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,518.0,18.48,18.94,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,519.0,17.46,17.94,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,520.0,16.63,16.97,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2541,6135.900000000001,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,521.0,15.35,15.94,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,522.0,14.51,14.86,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1332,1921.8,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,522.5,13.78,14.44,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,523.0,13.67,13.9,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,524.0,12.67,12.9,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1176,4215.2,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,525.0,11.63,11.85,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4775,11500.8,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,526.0,10.57,10.94,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2061,6384.0,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,527.0,9.5,9.87,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8007,12871.0,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,528.0,8.7,8.88,0.04,0.05,0.974,-0.026,0.013,2799,286,0.013,9040,6343,15390.7,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,529.0,7.71,7.94,0.05,0.06,0.967,-0.033,0.017,4680,1416,0.017,6138,7906,18390.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,530.0,6.72,6.91,0.06,0.07,0.959,-0.041,0.023,12399,2375,0.023,15018,33906,63059.1,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,531.0,5.77,5.9,0.08,0.09,0.945,-0.055,0.031,3608,947,0.031,3976,16679,23510.4,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,532.0,4.78,4.95,0.11,0.12,0.923,-0.077,0.043,5011,4480,0.043,5231,16912,44040.59999999999,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,533.0,3.88,3.94,0.16,0.17,0.889,-0.111,0.062,6648,2774,0.062,7615,25038,88430.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,534.0,2.97,3.03,0.24,0.25,0.836,-0.164,0.088,6118,5393,0.088,5289,36307,100381.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,535.0,2.13,2.17,0.39,0.4,0.748,-0.252,0.122,11230,16989,0.122,5919,56766,209217.8,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,536.0,1.4,1.41,0.65,0.66,0.618,-0.382,0.155,9727,77457,0.155,2832,83544,194664.5,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,537.0,0.79,0.8,1.04,1.06,0.455,-0.545,0.171,5189,141769,0.171,3947,88143,156225.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,538.0,0.38,0.39,1.62,1.65,0.283,-0.717,0.154,7629,114068,0.154,334,15579,122630.2,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,539.0,0.15,0.16,2.37,2.44,0.143,-0.855,0.107,6060,68595,0.104,228,2078,67213.2,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,540.0,0.05,0.06,3.17,3.45,0.061,-0.932,0.057,14411,50197,0.048,651,3211,85267.5,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,541.0,0.02,0.03,4.09,4.53,0.029,-0.953,0.03,7988,20277,0.009,46,129,24005.4,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,542.0,0.01,0.02,4.99,5.51,0.017,-1.0,0.017,6764,7855,0.0,27,12,11498.8,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,542.5,0.0,0.01,5.6,6.01,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,543.0,0.0,0.01,6.06,6.5,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,544.0,0.0,0.01,6.97,7.5,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,545.0,0.0,0.01,7.79,8.5,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,546.0,0.0,0.01,8.77,9.5,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,547.0,0.0,0.01,9.85,10.5,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,547.5,0.0,0.01,10.37,11.0,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,548.0,0.0,0.01,11.01,11.5,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,549.0,0.0,0.01,11.85,12.5,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,550.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,551.0,0.0,0.01,14.0,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,552.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,553.0,0.0,0.01,15.8,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,554.0,0.0,0.01,16.83,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,555.0,0.0,0.01,17.75,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,556.0,0.0,0.01,18.77,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,557.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,558.0,0.0,0.01,20.83,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1297312.7999999998]
["2025-02-14T11:55:07.000000000",536.75,559.0,0.0,0.01,21.83,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297312.7999999998]
["2025-02-14T11:55:18.000000000",536.76,514.0,22.27,22.94,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,515.0,21.49,21.96,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,516.0,20.3,20.94,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,517.0,19.22,19.94,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,517.5,18.8,19.44,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,518.0,18.48,18.94,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,519.0,17.46,17.94,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,520.0,16.63,16.97,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2541,6135.900000000001,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,521.0,15.35,15.94,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,522.0,14.51,14.86,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1332,1921.8,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,522.5,13.78,14.44,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,523.0,13.68,13.9,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,524.0,12.68,12.9,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1176,4215.2,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,525.0,11.63,11.85,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4775,11500.8,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,526.0,10.57,10.94,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2061,6384.0,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,527.0,9.5,9.87,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8007,12871.0,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,528.0,8.71,8.88,0.04,0.05,0.974,-0.026,0.013,2799,286,0.013,9040,6343,15390.7,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,529.0,7.72,7.93,0.05,0.06,0.967,-0.033,0.017,4680,1417,0.017,6138,7906,18390.6,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,530.0,6.72,6.91,0.06,0.07,0.959,-0.041,0.022,12399,2375,0.022,15018,33906,60317.4,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,531.0,5.73,5.9,0.08,0.09,0.945,-0.055,0.031,3608,947,0.031,3976,16679,23510.4,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,532.0,4.78,4.95,0.11,0.12,0.924,-0.076,0.043,5011,4480,0.043,5231,16912,44040.59999999999,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,533.0,3.89,3.94,0.16,0.17,0.89,-0.11,0.061,6648,2774,0.061,7615,25039,87004.29999999999,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,534.0,2.98,3.02,0.24,0.25,0.837,-0.163,0.087,6118,5394,0.087,5289,36310,99240.9,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,535.0,2.14,2.19,0.39,0.4,0.749,-0.25,0.121,11230,16989,0.121,5919,56796,207502.9,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,536.0,1.4,1.41,0.64,0.65,0.623,-0.377,0.155,9727,77528,0.155,2832,83648,194664.5,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,537.0,0.81,0.82,1.03,1.05,0.46,-0.54,0.17,5189,141780,0.17,3947,88149,155312.0,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,538.0,0.38,0.39,1.61,1.64,0.286,-0.715,0.157,7629,114110,0.156,334,15579,124985.7,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,539.0,0.15,0.16,2.36,2.43,0.145,-0.854,0.109,6060,68606,0.106,228,2078,68470.8,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,540.0,0.05,0.06,3.17,3.45,0.061,-0.932,0.058,14411,50198,0.049,651,3211,86773.70000000001,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,541.0,0.02,0.03,4.09,4.53,0.029,-0.953,0.03,7988,20277,0.009,46,129,24005.4,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,542.0,0.01,0.02,4.99,5.51,0.017,-1.0,0.017,6764,7855,0.0,27,12,11498.8,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,542.5,0.0,0.01,5.6,6.01,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,543.0,0.0,0.01,6.06,6.5,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,544.0,0.0,0.01,6.98,7.5,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,545.0,0.0,0.01,7.8,8.5,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,546.0,0.0,0.01,8.81,9.5,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,547.0,0.0,0.01,9.86,10.5,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,547.5,0.0,0.01,10.37,11.0,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,548.0,0.0,0.01,11.01,11.5,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,549.0,0.0,0.01,11.85,12.5,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,550.0,0.0,0.01,13.03,13.5,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,551.0,0.0,0.01,14.0,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,552.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,553.0,0.0,0.01,15.83,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,554.0,0.0,0.01,16.83,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,555.0,0.0,0.01,17.75,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,556.0,0.0,0.01,18.75,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,557.0,0.0,0.01,19.83,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,558.0,0.0,0.01,20.83,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1294494.9]
["2025-02-14T11:55:18.000000000",536.76,559.0,0.0,0.01,21.83,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,514.0,22.28,22.95,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,515.0,21.5,21.95,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,516.0,20.31,20.94,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,726,866.6,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,517.0,19.27,19.95,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,517.5,18.8,19.45,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,518.0,18.49,18.99,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,519.0,17.47,17.94,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,520.0,16.64,16.95,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2541,6135.900000000001,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,521.0,15.35,15.94,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,522.0,14.51,14.88,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1332,1921.8,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,522.5,13.78,14.44,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,523.0,13.7,13.9,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,524.0,12.7,12.9,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1176,4215.2,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,525.0,11.63,11.93,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4775,11500.8,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,526.0,10.57,10.94,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2061,6384.0,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,527.0,9.51,9.89,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8007,12871.0,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,528.0,8.73,8.89,0.04,0.05,0.974,-0.026,0.013,2799,286,0.013,9040,6373,15390.7,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,529.0,7.74,7.94,0.05,0.06,0.967,-0.033,0.017,4680,1417,0.017,6138,7906,18390.6,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,530.0,6.78,6.95,0.06,0.07,0.959,-0.041,0.022,12399,2375,0.022,15018,33951,60317.4,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,531.0,5.78,5.9,0.08,0.09,0.945,-0.055,0.031,3608,947,0.031,3976,16779,23510.4,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,532.0,4.81,5.02,0.1,0.11,0.924,-0.076,0.043,5011,4480,0.043,5231,16913,44040.59999999999,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,533.0,3.92,4.0,0.16,0.17,0.89,-0.11,0.061,6648,2779,0.061,7615,25039,87004.29999999999,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,534.0,3.03,3.08,0.24,0.25,0.837,-0.163,0.087,6118,5397,0.087,5289,36312,99240.9,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,535.0,2.19,2.2,0.38,0.39,0.749,-0.25,0.121,11230,16990,0.121,5919,56822,207502.9,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,536.0,1.43,1.45,0.63,0.64,0.623,-0.377,0.155,9727,77534,0.155,2832,83671,194664.5,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,537.0,0.82,0.83,1.01,1.03,0.46,-0.54,0.17,5189,141974,0.17,3947,88253,155312.0,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,538.0,0.39,0.4,1.57,1.62,0.286,-0.715,0.157,7629,114203,0.156,334,15591,124985.7,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,539.0,0.15,0.16,2.32,2.4,0.145,-0.854,0.109,6060,68609,0.106,228,2078,68470.8,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,540.0,0.05,0.06,3.17,3.45,0.061,-0.932,0.058,14411,50208,0.049,651,3211,86773.70000000001,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,541.0,0.02,0.03,4.09,4.47,0.029,-0.953,0.03,7988,20277,0.009,46,129,24005.4,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,542.0,0.01,0.02,4.99,5.46,0.017,-1.0,0.017,6764,7855,0.0,27,12,11498.8,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,542.5,0.0,0.01,5.6,5.96,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,543.0,0.0,0.01,6.06,6.45,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,544.0,0.0,0.01,6.98,7.45,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,545.0,0.0,0.01,7.81,8.45,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,546.0,0.0,0.01,8.82,9.45,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,547.0,0.0,0.01,9.88,10.45,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,547.5,0.0,0.01,10.38,10.95,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,548.0,0.0,0.01,11.01,11.45,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,549.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,550.0,0.0,0.01,13.03,13.45,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,551.0,0.0,0.01,14.0,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,552.0,0.0,0.01,14.85,15.45,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,553.0,0.0,0.01,15.83,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,554.0,0.0,0.01,16.83,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,555.0,0.0,0.01,17.78,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,556.0,0.0,0.01,18.78,19.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,557.0,0.0,0.01,19.83,20.46,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,558.0,0.0,0.01,20.83,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1294494.9]
["2025-02-14T11:55:29.000000000",536.815,559.0,0.0,0.01,21.83,22.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294494.9]
["2025-02-14T11:55:40.000000000",536.825,514.0,22.28,23.03,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,515.0,21.54,21.96,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,516.0,20.31,20.95,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,728,866.6,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,517.0,19.27,20.03,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,517.5,18.8,19.53,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,518.0,18.55,19.03,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,519.0,17.5,17.99,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,520.0,16.68,17.03,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2541,6135.900000000001,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,521.0,15.35,15.94,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,522.0,14.52,15.03,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1332,1921.8,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,522.5,13.78,14.44,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,523.0,13.74,14.03,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,524.0,12.74,12.95,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1176,4215.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,525.0,11.66,11.93,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4775,11500.8,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,526.0,10.6,10.94,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2061,6384.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,527.0,9.52,9.93,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8007,12871.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,528.0,8.77,8.97,0.04,0.05,0.974,-0.026,0.013,2799,286,0.013,9040,6373,15390.7,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,529.0,7.78,7.99,0.05,0.06,0.967,-0.033,0.017,4680,1417,0.017,6138,7907,18390.6,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,530.0,6.8,6.97,0.06,0.07,0.959,-0.041,0.022,12399,2375,0.022,15018,33953,60317.4,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,531.0,5.85,5.99,0.07,0.08,0.945,-0.055,0.03,3608,948,0.03,3976,16779,22752.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,532.0,4.88,5.02,0.1,0.11,0.928,-0.072,0.041,5011,4480,0.041,5231,16913,41992.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,533.0,3.94,4.0,0.16,0.17,0.89,-0.11,0.06,6648,2780,0.06,7615,25040,85578.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,534.0,3.03,3.1,0.23,0.24,0.838,-0.162,0.086,6118,5398,0.085,5289,36378,97571.3,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,535.0,2.19,2.23,0.37,0.38,0.754,-0.246,0.12,11230,17016,0.12,5919,57006,205788.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,536.0,1.45,1.46,0.62,0.63,0.629,-0.371,0.155,9727,77739,0.155,2832,83742,194664.5,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,537.0,0.83,0.84,1.01,1.02,0.466,-0.534,0.17,5189,142008,0.17,3947,88342,155312.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,538.0,0.4,0.41,1.56,1.6,0.293,-0.708,0.156,7629,114225,0.156,334,15601,124222.8,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,539.0,0.16,0.17,2.3,2.38,0.145,-0.855,0.11,6060,68665,0.109,228,2078,69145.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,540.0,0.05,0.06,3.17,3.4,0.062,-0.935,0.059,14411,50217,0.051,651,3211,88345.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,541.0,0.02,0.03,4.09,4.47,0.029,-0.958,0.03,7988,20278,0.012,46,129,24019.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,542.0,0.01,0.02,4.99,5.46,0.017,-1.0,0.018,6764,7855,0.0,27,12,12175.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,542.5,0.0,0.01,5.46,5.96,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,543.0,0.0,0.01,6.06,6.45,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,544.0,0.0,0.01,6.98,7.45,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,545.0,0.0,0.01,7.84,8.45,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,546.0,0.0,0.01,8.85,9.45,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,547.0,0.0,0.01,9.9,10.45,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,547.5,0.0,0.01,10.39,10.95,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,548.0,0.0,0.01,11.01,11.45,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,549.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,550.0,0.0,0.01,13.03,13.45,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,551.0,0.0,0.01,14.0,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,552.0,0.0,0.01,14.85,15.45,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,553.0,0.0,0.01,15.78,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,554.0,0.0,0.01,16.78,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,555.0,0.0,0.01,17.75,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,556.0,0.0,0.01,18.75,19.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,557.0,0.0,0.01,19.78,20.46,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,558.0,0.0,0.01,20.78,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1288814.8999999997]
["2025-02-14T11:55:40.000000000",536.825,559.0,0.0,0.01,21.78,22.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1288814.8999999997]
["2025-02-14T11:55:51.000000000",536.775,514.0,22.3,23.03,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,515.0,21.56,21.96,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,516.0,20.31,21.03,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,728,781.6,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,517.0,19.27,20.03,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,517.5,18.8,19.53,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,518.0,18.52,19.03,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,519.0,17.5,18.03,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,520.0,16.63,17.03,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2541,5162.7,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,521.0,15.35,16.03,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,522.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,522.5,13.78,14.53,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,523.0,13.67,14.03,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,524.0,12.67,12.95,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1176,3332.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,525.0,11.66,11.86,0.02,0.03,1.0,-0.013,0.0,6720,476,0.006,12448,4775,7468.8,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,526.0,10.6,10.99,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2061,4073.3,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,527.0,9.53,9.93,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,528.0,8.71,8.97,0.04,0.05,0.952,-0.026,0.002,2799,286,0.013,9040,6374,12311.8,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,529.0,7.71,7.99,0.04,0.05,0.952,-0.028,0.004,4680,1417,0.016,6138,7908,11692.8,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,530.0,6.74,6.99,0.06,0.07,0.946,-0.041,0.014,12399,2375,0.022,15018,33953,50398.2,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,531.0,5.74,5.97,0.07,0.08,0.94,-0.051,0.022,3608,948,0.029,3976,16779,19468.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,532.0,4.83,5.02,0.1,0.11,0.922,-0.072,0.036,5011,4480,0.042,5231,16914,40009.8,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,533.0,3.89,3.97,0.15,0.16,0.891,-0.106,0.057,6648,2780,0.06,7615,25067,83583.6,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,534.0,3.0,3.05,0.24,0.25,0.836,-0.163,0.085,6118,5398,0.087,5289,36380,98017.3,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,535.0,2.14,2.19,0.39,0.4,0.75,-0.25,0.119,11230,17019,0.12,5919,57030,204665.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,536.0,1.41,1.42,0.63,0.64,0.624,-0.375,0.153,9727,77757,0.153,2832,83850,192152.7,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,537.0,0.81,0.82,1.03,1.04,0.463,-0.537,0.172,5189,142156,0.172,3947,88371,157139.19999999998,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,538.0,0.39,0.4,1.6,1.64,0.289,-0.711,0.156,7629,114276,0.156,334,15613,124222.8,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,539.0,0.15,0.16,2.35,2.42,0.145,-0.855,0.109,6060,68669,0.109,228,2078,68539.2,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,540.0,0.05,0.06,3.17,3.4,0.062,-0.938,0.058,14411,50228,0.058,651,3211,87359.6,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,541.0,0.02,0.03,4.09,4.47,0.029,-0.971,0.03,7988,20278,0.03,46,129,24102.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,542.0,0.01,0.02,4.99,5.46,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,542.5,0.0,0.01,5.47,5.96,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,543.0,0.0,0.01,6.06,6.45,0.006,-0.994,0.007,2883,5194,0.007,2720,331,3922.1,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,544.0,0.0,0.01,6.98,7.45,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,545.0,0.0,0.01,7.84,8.45,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,546.0,0.0,0.01,8.86,9.45,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,547.0,0.0,0.01,9.92,10.45,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,547.5,0.0,0.01,10.39,10.95,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,548.0,0.0,0.01,11.01,11.45,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,549.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,550.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,551.0,0.0,0.01,14.0,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,552.0,0.0,0.01,14.85,15.45,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,553.0,0.0,0.01,15.78,16.46,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,554.0,0.0,0.01,16.78,17.46,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,555.0,0.0,0.01,17.75,18.46,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,556.0,0.0,0.01,18.75,19.46,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,557.0,0.0,0.01,19.78,20.46,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,558.0,0.0,0.01,20.78,21.46,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244284.1]
["2025-02-14T11:55:51.000000000",536.775,559.0,0.0,0.01,21.78,22.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,514.0,22.31,23.03,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,515.0,21.57,21.96,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,516.0,20.31,21.03,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,517.0,19.29,20.03,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,517.5,18.8,19.53,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,518.0,18.52,19.03,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,519.0,17.5,18.03,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,520.0,16.64,17.03,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2541,5162.7,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,521.0,15.35,16.03,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,522.0,14.52,15.03,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,522.5,13.78,14.53,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,523.0,13.72,14.03,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,524.0,12.72,12.95,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1176,3332.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,525.0,11.66,11.86,0.02,0.03,1.0,-0.013,0.0,6720,476,0.006,12448,4775,7468.8,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,526.0,10.6,10.99,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2061,4073.3,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,527.0,9.54,9.93,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,528.0,8.75,8.92,0.03,0.04,0.952,-0.026,0.002,2799,286,0.013,9040,6374,12311.8,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,529.0,7.76,7.99,0.04,0.05,0.952,-0.028,0.004,4680,1417,0.016,6138,7908,11692.8,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,530.0,6.76,6.9,0.06,0.07,0.946,-0.041,0.014,12399,2375,0.022,15018,33961,50398.2,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,531.0,5.79,5.93,0.07,0.08,0.94,-0.051,0.022,3608,948,0.029,3976,16779,19468.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,532.0,4.83,5.02,0.1,0.11,0.922,-0.072,0.036,5011,4480,0.042,5231,16917,40009.8,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,533.0,3.92,4.0,0.15,0.16,0.891,-0.106,0.057,6648,2780,0.06,7615,25067,83583.6,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,534.0,3.01,3.07,0.23,0.24,0.836,-0.163,0.085,6118,5398,0.087,5289,36381,98017.3,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,535.0,2.17,2.2,0.38,0.39,0.75,-0.25,0.119,11230,17019,0.12,5919,57032,204665.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,536.0,1.43,1.45,0.62,0.63,0.624,-0.375,0.153,9727,77783,0.153,2832,83873,192152.7,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,537.0,0.83,0.84,1.01,1.03,0.463,-0.537,0.172,5189,142172,0.172,3947,88375,157139.19999999998,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,538.0,0.39,0.4,1.58,1.61,0.289,-0.711,0.156,7629,114295,0.156,334,15613,124222.8,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,539.0,0.15,0.16,2.32,2.4,0.145,-0.855,0.109,6060,68672,0.109,228,2078,68539.2,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,540.0,0.05,0.06,3.17,3.4,0.062,-0.938,0.058,14411,50228,0.058,651,3211,87359.6,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,541.0,0.02,0.03,4.09,4.47,0.029,-0.971,0.03,7988,20279,0.03,46,129,24102.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,542.0,0.01,0.02,4.99,5.46,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,542.5,0.0,0.01,5.48,5.96,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,543.0,0.0,0.01,6.06,6.45,0.006,-0.994,0.007,2883,5194,0.007,2720,331,3922.1,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,544.0,0.0,0.01,6.98,7.45,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,545.0,0.0,0.01,7.84,8.45,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,546.0,0.0,0.01,8.88,9.45,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,547.0,0.0,0.01,9.93,10.45,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,547.5,0.0,0.01,10.42,10.95,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,548.0,0.0,0.01,11.01,11.45,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,549.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,550.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,551.0,0.0,0.01,14.0,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,552.0,0.0,0.01,14.85,15.45,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,553.0,0.0,0.01,15.78,16.46,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,554.0,0.0,0.01,16.78,17.46,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,555.0,0.0,0.01,17.75,18.46,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,556.0,0.0,0.01,18.75,19.46,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,557.0,0.0,0.01,19.78,20.46,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,558.0,0.0,0.01,20.78,21.46,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244284.1]
["2025-02-14T11:56:02.000000000",536.815,559.0,0.0,0.01,21.78,22.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244284.1]
["2025-02-14T11:56:14.000000000",536.79,514.0,22.31,23.03,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,515.0,21.57,21.96,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,516.0,20.31,21.03,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,517.0,19.29,20.03,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,517.5,18.8,19.53,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,518.0,18.52,19.03,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,519.0,17.5,18.03,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,520.0,16.66,17.03,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2541,6135.900000000001,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,521.0,15.35,16.03,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,522.0,14.52,15.03,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1332,1921.8,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,522.5,13.78,14.53,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,523.0,13.72,14.03,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,524.0,12.72,12.95,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1176,4215.2,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,525.0,11.72,11.88,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4775,11500.8,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,526.0,10.6,10.99,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2061,6384.0,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,527.0,9.55,9.91,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8007,12871.0,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,528.0,8.75,8.93,0.03,0.04,0.979,-0.021,0.012,2799,286,0.012,9040,6374,14206.8,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,529.0,7.76,7.99,0.04,0.05,0.972,-0.028,0.016,4680,1419,0.016,6138,7909,17308.8,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,530.0,6.76,6.89,0.06,0.07,0.959,-0.041,0.022,12399,2375,0.022,15018,33961,60317.4,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,531.0,5.79,5.92,0.07,0.08,0.95,-0.05,0.029,3608,948,0.029,3976,16779,21993.6,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,532.0,4.83,4.93,0.1,0.11,0.929,-0.071,0.041,5011,4480,0.041,5231,16917,41992.2,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,533.0,3.91,3.99,0.15,0.16,0.894,-0.106,0.06,6648,2780,0.06,7615,25067,85578.0,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,534.0,3.0,3.06,0.23,0.24,0.842,-0.158,0.086,6118,5398,0.086,5289,36393,98100.2,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,535.0,2.15,2.2,0.38,0.39,0.755,-0.245,0.119,11230,17019,0.119,5919,57063,204073.1,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,536.0,1.42,1.44,0.63,0.64,0.631,-0.369,0.154,9727,77875,0.154,2832,83874,193408.6,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,537.0,0.82,0.83,1.02,1.04,0.469,-0.531,0.171,5189,142179,0.171,3947,88379,156225.6,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,538.0,0.39,0.4,1.59,1.62,0.292,-0.708,0.159,7629,114403,0.159,334,15613,126611.7,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,539.0,0.15,0.16,2.33,2.4,0.146,-0.852,0.111,6060,68673,0.108,228,2078,69728.4,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,540.0,0.05,0.06,3.17,3.4,0.062,-0.931,0.059,14411,50238,0.049,651,3211,88214.79999999999,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,541.0,0.02,0.03,4.09,4.47,0.029,-0.952,0.03,7988,20281,0.009,46,129,24005.4,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,542.0,0.01,0.02,4.99,5.46,0.017,-1.0,0.018,6764,7855,0.0,27,12,12175.2,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,542.5,0.0,0.01,5.48,5.96,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,543.0,0.0,0.01,6.06,6.45,0.006,-1.0,0.007,2883,5194,0.0,2720,331,2018.1,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,544.0,0.0,0.01,6.98,7.45,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,545.0,0.0,0.01,7.86,8.45,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,546.0,0.0,0.01,8.89,9.45,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,547.0,0.0,0.01,9.94,10.45,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,547.5,0.0,0.01,10.43,10.95,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,548.0,0.0,0.01,11.01,11.45,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,549.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,550.0,0.0,0.01,13.03,13.45,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,551.0,0.0,0.01,14.0,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,552.0,0.0,0.01,14.85,15.45,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,553.0,0.0,0.01,15.78,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,554.0,0.0,0.01,16.78,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,555.0,0.0,0.01,17.75,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,556.0,0.0,0.01,18.75,19.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,557.0,0.0,0.01,19.78,20.46,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,558.0,0.0,0.01,20.78,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1287090.5999999996]
["2025-02-14T11:56:14.000000000",536.79,559.0,0.0,0.01,21.78,22.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1287090.5999999996]
["2025-02-14T11:56:25.000000000",536.68,514.0,22.3,22.88,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,515.0,21.57,21.88,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,516.0,20.31,20.88,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,517.0,19.32,19.88,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,517.5,18.8,19.38,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,518.0,18.51,18.88,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,519.0,17.23,17.88,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,520.0,16.41,16.88,0.01,0.02,0.993,-0.007,0.003,3244,372,0.003,17209,2541,6135.900000000001,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,521.0,15.36,15.88,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,522.0,14.52,14.88,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1332,1921.8,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,522.5,13.79,14.38,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,523.0,13.59,13.88,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2415,3254.8,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,524.0,12.59,12.88,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1176,4215.2,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,525.0,11.58,11.77,0.02,0.03,0.987,-0.013,0.006,6720,476,0.006,12448,4775,11500.8,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,526.0,10.46,10.89,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2061,6384.0,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,527.0,9.62,9.89,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8007,12871.0,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,528.0,8.62,8.89,0.03,0.04,0.978,-0.022,0.012,2799,286,0.012,9040,6374,14206.8,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,529.0,7.63,7.91,0.04,0.05,0.972,-0.028,0.016,4680,1420,0.016,6138,7909,17308.8,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,530.0,6.64,6.82,0.06,0.07,0.959,-0.041,0.022,12399,2375,0.022,15018,33972,60317.4,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,531.0,5.67,5.92,0.07,0.08,0.949,-0.051,0.029,3608,948,0.029,3976,16780,21993.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,532.0,4.69,4.93,0.11,0.12,0.928,-0.072,0.042,5011,4480,0.042,5231,16918,43016.4,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,533.0,3.8,3.88,0.16,0.17,0.894,-0.106,0.06,6648,2782,0.06,7615,25077,85578.0,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,534.0,2.91,2.97,0.25,0.26,0.84,-0.16,0.087,6118,5398,0.087,5289,36419,99240.9,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,535.0,2.08,2.12,0.41,0.42,0.753,-0.247,0.121,11230,17019,0.121,5919,57071,207502.9,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,536.0,1.35,1.37,0.67,0.68,0.624,-0.376,0.154,9727,77901,0.154,2832,83880,193408.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,537.0,0.77,0.78,1.08,1.1,0.462,-0.538,0.171,5189,142239,0.171,3947,88397,156225.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,538.0,0.36,0.37,1.67,1.71,0.289,-0.711,0.156,7629,114413,0.155,334,15623,124189.4,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,539.0,0.14,0.15,2.43,2.5,0.145,-0.854,0.109,6060,68682,0.106,228,2078,68470.8,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,540.0,0.05,0.06,3.17,3.5,0.062,-0.931,0.058,14411,50238,0.048,651,3211,86708.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,541.0,0.02,0.03,4.09,4.47,0.029,-0.952,0.03,7988,20281,0.009,46,129,24005.4,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,542.0,0.01,0.02,5.0,5.5,0.017,-1.0,0.017,6764,7855,0.0,27,12,11498.8,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,542.5,0.0,0.01,5.52,5.96,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,543.0,0.0,0.01,6.06,6.45,0.006,-1.0,0.007,2883,5199,0.0,2720,331,2018.1,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,544.0,0.0,0.01,6.98,7.45,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,545.0,0.0,0.01,7.88,8.49,0.005,-1.0,0.005,7727,1457,0.0,34,18,3863.5,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,546.0,0.0,0.01,8.92,9.49,0.005,-1.0,0.004,3356,3199,0.0,6,13,1342.4,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,547.0,0.0,0.01,9.95,10.45,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,547.5,0.0,0.01,10.45,10.95,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,548.0,0.0,0.01,11.01,11.45,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,549.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,550.0,0.0,0.01,13.03,13.45,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,551.0,0.0,0.01,14.01,14.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,552.0,0.0,0.01,14.85,15.45,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,553.0,0.0,0.01,15.85,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,554.0,0.0,0.01,16.85,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,555.0,0.0,0.01,17.85,18.5,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,556.0,0.0,0.01,18.85,19.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,557.0,0.0,0.01,19.85,20.5,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,558.0,0.0,0.01,20.85,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1287058.2]
["2025-02-14T11:56:25.000000000",536.68,559.0,0.0,0.01,21.85,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1287058.2]
["2025-02-14T11:56:36.000000000",536.755,514.0,22.3,22.92,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,515.0,21.57,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,516.0,20.31,20.92,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,517.0,19.31,19.92,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,517.5,18.8,19.38,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,518.0,18.51,18.92,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,519.0,17.4,17.88,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,520.0,16.62,16.92,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2560,5162.7,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,521.0,15.36,15.88,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,522.0,14.52,14.88,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,522.5,13.84,14.38,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,523.0,13.66,13.88,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,524.0,12.66,12.88,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1195,3332.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,525.0,11.61,11.83,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,526.0,10.61,10.89,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2071,4073.3,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,527.0,9.69,9.89,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,528.0,8.69,8.87,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6374,10848.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,529.0,7.7,7.91,0.04,0.05,0.953,-0.029,0.004,4680,1420,0.016,6138,7909,11692.8,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,530.0,6.7,6.85,0.06,0.07,0.947,-0.041,0.014,12399,2375,0.023,15018,33972,51900.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,531.0,5.71,5.91,0.07,0.08,0.94,-0.051,0.022,3608,948,0.03,3976,16780,19865.6,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,532.0,4.73,4.93,0.11,0.12,0.918,-0.077,0.039,5011,4480,0.043,5231,16928,42036.2,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,533.0,3.87,3.95,0.16,0.17,0.886,-0.111,0.059,6648,2782,0.062,7615,25077,86436.2,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,534.0,2.96,3.02,0.25,0.26,0.831,-0.168,0.087,6118,5398,0.089,5289,36440,100298.7,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,535.0,2.12,2.17,0.39,0.4,0.744,-0.256,0.122,11230,17019,0.122,5919,57074,209217.8,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,536.0,1.39,1.41,0.64,0.65,0.615,-0.385,0.155,9727,77902,0.155,2832,83903,194664.5,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,537.0,0.8,0.81,1.04,1.06,0.451,-0.549,0.172,5189,142240,0.172,3947,88512,157139.19999999998,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,538.0,0.38,0.39,1.61,1.66,0.279,-0.721,0.154,7629,114425,0.154,334,15623,122630.2,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,539.0,0.15,0.16,2.37,2.45,0.137,-0.863,0.105,6060,68787,0.105,228,2078,66024.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,540.0,0.05,0.06,3.17,3.44,0.061,-0.939,0.057,14411,50240,0.057,651,3211,85853.4,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,541.0,0.02,0.03,4.09,4.47,0.029,-0.971,0.029,7988,20281,0.029,46,129,23298.6,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,542.0,0.01,0.02,5.02,5.52,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,542.5,0.0,0.01,5.54,5.94,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,543.0,0.0,0.01,6.06,6.45,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,544.0,0.0,0.01,7.01,7.45,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,545.0,0.0,0.01,7.88,8.52,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,546.0,0.0,0.01,8.93,9.52,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,547.0,0.0,0.01,9.98,10.45,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,547.5,0.0,0.01,10.47,10.99,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,548.0,0.0,0.01,11.02,11.45,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,549.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,550.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,551.0,0.0,0.01,14.01,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,552.0,0.0,0.01,14.85,15.45,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,553.0,0.0,0.01,15.85,16.52,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,554.0,0.0,0.01,16.85,17.52,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,555.0,0.0,0.01,17.85,18.52,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,556.0,0.0,0.01,18.85,19.52,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,557.0,0.0,0.01,19.85,20.52,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,558.0,0.0,0.01,20.85,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1252527.2999999998]
["2025-02-14T11:56:36.000000000",536.755,559.0,0.0,0.01,21.85,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,514.0,22.32,22.92,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,515.0,21.57,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,516.0,20.31,20.92,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,517.0,19.32,19.92,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,517.5,18.8,19.38,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,518.0,18.51,18.92,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,519.0,17.4,17.88,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,520.0,16.54,16.92,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2560,5162.7,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,521.0,15.36,15.88,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,522.0,14.52,14.88,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,522.5,13.85,14.38,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,523.0,13.66,13.88,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,524.0,12.66,12.88,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1195,3332.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,525.0,11.61,11.79,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,526.0,10.61,10.89,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2071,4073.3,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,527.0,9.64,9.87,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,528.0,8.69,8.86,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6374,10848.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,529.0,7.7,7.91,0.04,0.05,0.953,-0.029,0.004,4680,1420,0.016,6138,7909,11692.8,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,530.0,6.72,6.81,0.06,0.07,0.947,-0.041,0.014,12399,2375,0.023,15018,33977,51900.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,531.0,5.73,5.89,0.07,0.08,0.94,-0.051,0.022,3608,948,0.03,3976,16780,19865.6,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,532.0,4.76,4.93,0.11,0.12,0.918,-0.077,0.039,5011,4480,0.043,5231,16933,42036.2,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,533.0,3.83,3.91,0.16,0.17,0.886,-0.111,0.059,6648,2782,0.062,7615,25077,86436.2,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,534.0,2.93,2.99,0.25,0.26,0.831,-0.168,0.087,6118,5398,0.089,5289,36440,100298.7,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,535.0,2.09,2.13,0.41,0.42,0.744,-0.256,0.122,11230,17019,0.122,5919,57076,209217.8,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,536.0,1.36,1.38,0.67,0.68,0.615,-0.385,0.155,9727,77902,0.155,2832,83911,194664.5,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,537.0,0.77,0.78,1.08,1.09,0.451,-0.549,0.172,5189,142241,0.172,3947,88576,157139.19999999998,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,538.0,0.37,0.38,1.66,1.7,0.279,-0.721,0.154,7629,114428,0.154,334,15623,122630.2,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,539.0,0.14,0.15,2.41,2.48,0.137,-0.863,0.105,6060,68788,0.105,228,2078,66024.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,540.0,0.05,0.06,3.17,3.43,0.061,-0.939,0.057,14411,50242,0.057,651,3211,85853.4,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,541.0,0.02,0.03,4.09,4.47,0.029,-0.971,0.029,7988,20281,0.029,46,129,23298.6,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,542.0,0.01,0.02,5.03,5.52,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,542.5,0.0,0.01,5.54,5.94,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,543.0,0.0,0.01,6.06,6.45,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,544.0,0.0,0.01,7.01,7.45,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,545.0,0.0,0.01,7.88,8.52,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,546.0,0.0,0.01,8.97,9.52,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,547.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,547.5,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,548.0,0.0,0.01,11.02,11.45,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,549.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,550.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,551.0,0.0,0.01,14.01,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,552.0,0.0,0.01,14.85,15.45,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,553.0,0.0,0.01,15.85,16.52,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,554.0,0.0,0.01,16.85,17.52,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,555.0,0.0,0.01,17.85,18.52,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,556.0,0.0,0.01,18.85,19.52,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,557.0,0.0,0.01,19.85,20.52,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,558.0,0.0,0.01,20.85,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1252527.2999999998]
["2025-02-14T11:56:47.000000000",536.695,559.0,0.0,0.01,21.85,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1252527.2999999998]
["2025-02-14T11:56:58.000000000",536.675,514.0,22.32,22.96,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,515.0,21.57,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,516.0,20.31,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,517.0,19.31,19.96,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,517.5,18.8,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,518.0,18.51,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,519.0,17.4,17.92,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,520.0,16.56,16.92,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2560,5162.7,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,521.0,15.36,15.96,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,522.0,14.52,14.88,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,522.5,13.85,14.38,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,523.0,13.57,13.88,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,524.0,12.57,12.88,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1195,3332.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,525.0,11.61,11.76,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,526.0,10.46,10.88,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2071,4073.3,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,527.0,9.51,9.87,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,528.0,8.6,8.83,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6374,10848.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,529.0,7.61,7.9,0.04,0.05,0.954,-0.029,0.005,4680,1420,0.016,6138,7909,12160.8,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,530.0,6.66,6.79,0.06,0.07,0.948,-0.041,0.014,12399,2375,0.023,15018,33977,51900.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,531.0,5.6,5.89,0.07,0.08,0.941,-0.051,0.023,3608,948,0.03,3976,16780,20226.4,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,532.0,4.75,4.93,0.11,0.12,0.919,-0.077,0.039,5011,4480,0.043,5231,16934,42036.2,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,533.0,3.8,3.89,0.16,0.17,0.887,-0.111,0.06,6648,2782,0.062,7615,25081,87101.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,534.0,2.91,2.97,0.25,0.26,0.831,-0.168,0.088,6118,5398,0.089,5289,36443,100910.5,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,535.0,2.08,2.12,0.41,0.42,0.742,-0.259,0.122,11230,17019,0.122,5919,57086,209217.8,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,536.0,1.35,1.37,0.67,0.68,0.614,-0.386,0.154,9727,77902,0.154,2832,83919,193408.6,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,537.0,0.76,0.77,1.08,1.1,0.45,-0.55,0.174,5189,142281,0.174,3947,88581,158966.39999999997,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,538.0,0.36,0.37,1.67,1.7,0.276,-0.724,0.155,7629,114438,0.155,334,15626,123426.5,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,539.0,0.14,0.15,2.43,2.51,0.137,-0.863,0.105,6060,68788,0.105,228,2078,66024.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,540.0,0.05,0.06,3.17,3.47,0.061,-0.939,0.057,14411,50242,0.057,651,3211,85853.4,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,541.0,0.02,0.03,4.09,4.47,0.029,-0.971,0.029,7988,20284,0.029,46,129,23298.6,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,542.0,0.01,0.02,5.04,5.52,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,542.5,0.0,0.01,5.55,5.94,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,543.0,0.0,0.01,6.06,6.45,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,544.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,545.0,0.0,0.01,7.89,8.52,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,546.0,0.0,0.01,8.99,9.52,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,547.0,0.0,0.01,10.03,10.45,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,547.5,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,548.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,549.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,550.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,551.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,552.0,0.0,0.01,14.85,15.45,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,553.0,0.0,0.01,15.77,16.52,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,554.0,0.0,0.01,16.77,17.52,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,555.0,0.0,0.01,17.77,18.52,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,556.0,0.0,0.01,18.77,19.52,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,557.0,0.0,0.01,19.77,20.52,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,558.0,0.0,0.01,20.77,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1256000.2999999998]
["2025-02-14T11:56:58.000000000",536.675,559.0,0.0,0.01,21.77,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1256000.2999999998]
["2025-02-14T11:57:10.000000000",536.705,514.0,22.32,22.96,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,515.0,21.57,21.92,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,516.0,20.31,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,517.0,19.31,19.96,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,517.5,18.8,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,518.0,18.51,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,519.0,17.23,17.92,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,520.0,16.56,16.92,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2560,5162.7,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,521.0,15.36,15.96,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,522.0,14.52,14.88,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,522.5,13.85,14.38,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,523.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2415,2586.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,524.0,12.59,12.88,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1195,3332.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,525.0,11.56,11.8,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,526.0,10.55,10.88,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2071,4073.3,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,527.0,9.43,9.97,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,528.0,8.62,8.82,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6374,10848.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,529.0,7.63,7.9,0.04,0.05,0.952,-0.029,0.004,4680,1420,0.016,6138,7909,11692.8,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,530.0,6.67,6.82,0.06,0.07,0.946,-0.041,0.014,12399,2375,0.023,15018,33978,51900.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,531.0,5.67,5.89,0.07,0.08,0.94,-0.051,0.023,3608,948,0.03,3976,16780,20226.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,532.0,4.75,4.93,0.11,0.12,0.918,-0.077,0.039,5011,4485,0.044,5231,16934,42559.3,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,533.0,3.83,3.88,0.16,0.17,0.886,-0.112,0.06,6648,2784,0.062,7615,25081,87101.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,534.0,2.92,3.0,0.25,0.26,0.83,-0.169,0.088,6118,5398,0.09,5289,36448,101439.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,535.0,2.09,2.14,0.4,0.41,0.74,-0.26,0.123,11230,17019,0.123,5919,57087,210932.7,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,536.0,1.37,1.38,0.66,0.67,0.61,-0.389,0.156,9727,77905,0.156,2832,83947,195920.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,537.0,0.77,0.79,1.07,1.08,0.446,-0.554,0.172,5189,142332,0.172,3947,88586,157139.19999999998,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,538.0,0.37,0.38,1.65,1.69,0.273,-0.726,0.153,7629,114440,0.153,334,15626,121833.90000000002,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,539.0,0.14,0.15,2.4,2.48,0.136,-0.864,0.104,6060,68790,0.104,228,2078,65395.2,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,540.0,0.05,0.06,3.17,3.46,0.06,-0.94,0.056,14411,50243,0.056,651,3211,84347.2,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,541.0,0.02,0.03,4.09,4.47,0.029,-0.971,0.029,7988,20284,0.029,46,129,23298.6,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,542.0,0.01,0.02,5.05,5.52,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,542.5,0.0,0.01,5.57,5.94,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,543.0,0.0,0.01,6.06,6.45,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,544.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,545.0,0.0,0.01,7.92,8.52,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,546.0,0.0,0.01,9.0,9.52,0.005,-0.995,0.004,3356,3199,0.004,6,13,1344.8,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,547.0,0.0,0.01,10.04,10.45,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,547.5,0.0,0.01,10.54,10.99,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,548.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,549.0,0.0,0.01,11.85,12.45,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,550.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,551.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,552.0,0.0,0.01,14.85,15.45,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,553.0,0.0,0.01,15.77,16.52,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,554.0,0.0,0.01,16.77,17.52,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,555.0,0.0,0.01,17.77,18.52,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,556.0,0.0,0.01,18.77,19.52,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,557.0,0.0,0.01,19.77,20.52,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,558.0,0.0,0.01,20.77,21.52,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1254480.1]
["2025-02-14T11:57:10.000000000",536.705,559.0,0.0,0.01,21.77,22.52,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1254480.1]
["2025-02-14T11:57:21.000000000",536.52,514.0,22.32,22.96,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,515.0,21.47,21.91,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,516.0,20.33,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,517.0,19.32,19.96,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,517.5,18.8,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,518.0,18.39,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,519.0,17.25,17.92,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,520.0,16.41,16.92,0.01,0.02,1.0,-0.007,0.0,3244,372,0.003,17209,2560,5162.7,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,521.0,15.36,15.72,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,522.0,14.32,14.74,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,522.5,13.85,14.38,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,523.0,13.47,13.86,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,524.0,12.48,12.74,0.02,0.03,1.0,-0.008,0.0,2208,284,0.004,8330,1195,3332.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,525.0,11.44,11.62,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,526.0,10.38,10.84,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,527.0,9.43,9.83,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,528.0,8.5,8.74,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6374,10848.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,529.0,7.51,7.77,0.04,0.05,0.955,-0.029,0.005,4680,1420,0.016,6138,7909,12160.8,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,530.0,6.53,6.64,0.06,0.07,0.949,-0.042,0.015,12399,2375,0.023,15018,33978,53139.9,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,531.0,5.54,5.8,0.08,0.09,0.942,-0.052,0.024,3608,948,0.031,3976,16781,20984.800000000003,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,532.0,4.59,4.82,0.12,0.13,0.916,-0.082,0.042,5011,4485,0.046,5231,16953,45108.8,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,533.0,3.67,3.74,0.18,0.19,0.882,-0.117,0.063,6648,2784,0.065,7615,25081,91379.9,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,534.0,2.77,2.83,0.28,0.29,0.822,-0.178,0.092,6118,5398,0.092,5289,36478,104944.4,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,535.0,1.95,2.0,0.45,0.46,0.728,-0.272,0.125,11230,17036,0.125,5919,57139,214362.5,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,536.0,1.25,1.27,0.74,0.75,0.597,-0.403,0.157,9727,77988,0.156,2832,84067,196893.1,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,537.0,0.7,0.71,1.18,1.19,0.432,-0.568,0.172,5189,142484,0.172,3947,88615,157139.19999999998,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,538.0,0.32,0.33,1.79,1.83,0.259,-0.741,0.151,7629,114452,0.151,334,15626,120241.3,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,539.0,0.12,0.13,2.57,2.65,0.129,-0.871,0.1,6060,68801,0.1,228,2078,62879.99999999999,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,540.0,0.05,0.06,3.19,3.61,0.059,-0.94,0.055,14411,50263,0.055,651,3231,82841.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,541.0,0.02,0.03,4.09,4.62,0.028,-0.972,0.028,7988,20284,0.028,46,129,22495.200000000004,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,542.0,0.01,0.02,5.06,5.6,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,542.5,0.0,0.01,5.59,6.04,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,543.0,0.0,0.01,6.07,6.6,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,544.0,0.0,0.01,7.05,7.6,0.005,-0.994,0.005,3008,5014,0.005,9,3,1508.5,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,545.0,0.0,0.01,7.92,8.66,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,546.0,0.0,0.01,9.01,9.66,0.004,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,547.0,0.0,0.01,10.05,10.6,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,547.5,0.0,0.01,10.58,11.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,548.0,0.0,0.01,11.02,11.65,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,549.0,0.0,0.01,11.85,12.6,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,550.0,0.0,0.01,13.03,13.6,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,551.0,0.0,0.01,14.02,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,552.0,0.0,0.01,14.85,15.65,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,553.0,0.0,0.01,15.82,16.64,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,554.0,0.0,0.01,16.82,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,555.0,0.0,0.01,17.82,18.6,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,556.0,0.0,0.01,18.82,19.64,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,557.0,0.0,0.01,19.82,20.64,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,558.0,0.0,0.01,20.82,21.66,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1264963.1999999995]
["2025-02-14T11:57:21.000000000",536.52,559.0,0.0,0.01,21.82,22.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,514.0,22.32,22.95,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,515.0,21.48,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,516.0,20.33,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,517.0,19.32,19.96,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,517.5,18.8,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,518.0,18.39,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,519.0,17.25,17.74,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,520.0,16.49,16.75,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,521.0,15.36,15.72,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,522.0,14.33,14.74,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,522.5,13.85,14.36,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,523.0,13.48,13.85,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,524.0,12.5,12.74,0.02,0.03,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,525.0,11.52,11.68,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,526.0,10.46,10.82,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,527.0,9.5,9.7,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,528.0,8.51,8.74,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6374,10848.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,529.0,7.54,7.76,0.04,0.05,0.955,-0.029,0.005,4680,1420,0.016,6138,7909,12160.8,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,530.0,6.54,6.72,0.06,0.07,0.949,-0.042,0.015,12399,2375,0.023,15018,33978,53139.9,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,531.0,5.57,5.78,0.08,0.09,0.942,-0.052,0.024,3608,948,0.031,3976,16788,20984.800000000003,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,532.0,4.61,4.82,0.11,0.12,0.916,-0.082,0.042,5011,4485,0.046,5231,16954,45108.8,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,533.0,3.74,3.82,0.17,0.18,0.882,-0.117,0.063,6648,2784,0.065,7615,25104,91379.9,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,534.0,2.84,2.9,0.26,0.27,0.822,-0.178,0.092,6118,5403,0.092,5289,36479,104944.4,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,535.0,2.02,2.06,0.42,0.43,0.728,-0.272,0.125,11230,17036,0.125,5919,57151,214362.5,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,536.0,1.31,1.32,0.7,0.71,0.597,-0.403,0.157,9727,78014,0.156,2832,84316,196893.1,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,537.0,0.73,0.74,1.12,1.13,0.432,-0.568,0.172,5189,142500,0.172,3947,88641,157139.19999999998,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,538.0,0.34,0.35,1.72,1.76,0.259,-0.741,0.151,7629,114507,0.151,334,15626,120241.3,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,539.0,0.13,0.14,2.49,2.57,0.129,-0.871,0.1,6060,68823,0.1,228,2081,62879.99999999999,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,540.0,0.05,0.06,3.22,3.57,0.059,-0.94,0.055,14411,50263,0.055,651,3231,82841.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,541.0,0.02,0.03,4.13,4.62,0.028,-0.972,0.028,7988,20284,0.028,46,129,22495.200000000004,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,542.0,0.01,0.02,5.09,5.67,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,542.5,0.0,0.01,5.64,6.04,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,543.0,0.0,0.01,6.08,6.6,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,544.0,0.0,0.01,7.07,7.6,0.005,-0.994,0.005,3008,5014,0.005,9,3,1508.5,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,545.0,0.0,0.01,7.93,8.66,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,546.0,0.0,0.01,9.03,9.66,0.004,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,547.0,0.0,0.01,10.06,10.6,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,547.5,0.0,0.01,10.58,11.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,548.0,0.0,0.01,11.02,11.65,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,549.0,0.0,0.01,11.85,12.6,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,550.0,0.0,0.01,13.03,13.6,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,551.0,0.0,0.01,14.02,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,552.0,0.0,0.01,14.85,15.65,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,553.0,0.0,0.01,15.82,16.64,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,554.0,0.0,0.01,16.82,17.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,555.0,0.0,0.01,17.82,18.67,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,556.0,0.0,0.01,18.82,19.64,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,557.0,0.0,0.01,19.82,20.64,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,558.0,0.0,0.01,20.82,21.66,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1264963.1999999995]
["2025-02-14T11:57:32.000000000",536.61,559.0,0.0,0.01,21.82,22.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1264963.1999999995]
["2025-02-14T11:57:43.000000000",536.69,514.0,22.32,22.86,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,515.0,21.49,21.87,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,516.0,20.34,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,517.0,19.32,19.86,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,517.5,18.8,19.36,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,518.0,18.39,18.86,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,492,1596.4,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,519.0,17.39,17.75,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,520.0,16.56,16.78,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,521.0,15.36,15.84,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,522.0,14.35,14.76,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,522.5,13.85,14.36,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,523.0,13.59,13.85,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,524.0,12.59,12.83,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,525.0,11.57,11.86,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,526.0,10.49,10.82,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,527.0,9.63,9.87,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,528.0,8.62,8.77,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6374,10848.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,529.0,7.63,7.78,0.04,0.05,0.953,-0.029,0.005,4680,1420,0.016,6138,7909,12160.8,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,530.0,6.6,6.78,0.06,0.07,0.947,-0.041,0.015,12399,2375,0.023,15018,34008,53139.9,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,531.0,5.68,5.82,0.08,0.09,0.936,-0.056,0.025,3608,948,0.032,3976,16788,21743.2,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,532.0,4.69,4.93,0.11,0.12,0.918,-0.078,0.04,5011,4485,0.044,5231,16954,43060.4,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,533.0,3.82,3.88,0.16,0.17,0.881,-0.117,0.062,6648,2784,0.064,7615,25114,89953.6,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,534.0,2.91,2.97,0.25,0.26,0.825,-0.174,0.09,6118,5407,0.091,5289,36489,103191.9,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,535.0,2.07,2.12,0.4,0.41,0.734,-0.266,0.125,11230,17036,0.125,5919,57153,214362.5,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,536.0,1.35,1.37,0.66,0.67,0.602,-0.398,0.158,9727,78016,0.158,2832,84321,198432.2,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,537.0,0.76,0.78,1.07,1.09,0.436,-0.564,0.171,5189,142538,0.172,3947,88642,156620.3,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,538.0,0.36,0.37,1.65,1.7,0.263,-0.737,0.151,7629,114528,0.151,334,15627,120241.3,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,539.0,0.13,0.14,2.42,2.49,0.129,-0.871,0.101,6060,68826,0.101,228,2089,63508.80000000001,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,540.0,0.05,0.06,3.22,3.5,0.06,-0.94,0.055,14411,50308,0.055,651,3231,82841.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,541.0,0.02,0.03,4.14,4.57,0.028,-0.971,0.029,7988,20284,0.029,46,129,23298.6,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,542.0,0.01,0.02,5.1,5.55,0.017,-0.983,0.017,6764,7855,0.017,27,12,11544.700000000004,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,542.5,0.0,0.01,5.64,6.02,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,543.0,0.0,0.01,6.08,6.55,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,544.0,0.0,0.01,7.09,7.54,0.005,-0.994,0.005,3008,5014,0.005,9,3,1508.5,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,545.0,0.0,0.01,7.94,8.54,0.005,-0.995,0.004,7727,1457,0.004,34,18,3104.4,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,546.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,547.0,0.0,0.01,10.06,10.54,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,547.5,0.0,0.01,10.58,11.04,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,548.0,0.0,0.01,11.03,11.54,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,549.0,0.0,0.01,11.9,12.54,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,550.0,0.0,0.01,13.03,13.54,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,551.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,552.0,0.0,0.01,14.89,15.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,553.0,0.0,0.01,15.87,16.55,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,554.0,0.0,0.01,16.87,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,555.0,0.0,0.01,17.82,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,556.0,0.0,0.01,18.82,19.55,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,557.0,0.0,0.01,19.88,20.64,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,558.0,0.0,0.01,20.87,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1264612.8]
["2025-02-14T11:57:43.000000000",536.69,559.0,0.0,0.01,21.82,22.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1264612.8]
["2025-02-14T11:57:54.000000000",536.745,514.0,22.32,22.9,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,515.0,21.49,21.87,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,516.0,20.34,20.96,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,517.0,19.34,19.9,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,517.5,18.8,19.4,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,518.0,18.43,18.9,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,492,1808.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,519.0,17.39,17.9,0.01,0.02,0.994,-0.006,0.002,296,13,0.002,6392,1280,1337.6,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,520.0,16.6,16.87,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2560,6135.900000000001,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,521.0,15.36,15.84,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,522.0,14.35,14.83,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1332,1921.8,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,522.5,13.85,14.36,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,523.0,13.55,13.85,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2419,3254.8,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,524.0,12.59,12.83,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1205,6322.800000000001,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,525.0,11.59,11.82,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4775,11500.8,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,526.0,10.51,10.9,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2072,6384.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,527.0,9.63,9.87,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8007,12871.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,528.0,8.55,8.86,0.03,0.04,0.978,-0.022,0.012,2799,286,0.012,9040,6374,14206.8,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,529.0,7.57,7.87,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7909,17308.8,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,530.0,6.62,6.84,0.06,0.07,0.959,-0.041,0.023,12399,2375,0.023,15018,34008,63059.1,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,531.0,5.7,5.92,0.08,0.09,0.944,-0.056,0.031,3608,948,0.031,3976,16798,23510.4,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,532.0,4.71,4.93,0.11,0.12,0.923,-0.077,0.044,5011,4485,0.044,5231,16957,45064.8,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,533.0,3.86,3.94,0.16,0.17,0.888,-0.112,0.063,6648,2784,0.063,7615,25114,89856.9,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,534.0,2.95,3.0,0.25,0.26,0.83,-0.17,0.09,6118,5407,0.09,5289,36489,102663.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,535.0,2.11,2.16,0.39,0.4,0.741,-0.259,0.125,11230,17036,0.125,5919,57154,214362.5,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,536.0,1.39,1.4,0.65,0.66,0.608,-0.392,0.158,9727,78037,0.158,2832,84367,198432.2,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,537.0,0.79,0.8,1.04,1.05,0.442,-0.558,0.172,5189,142541,0.172,3947,88648,157139.19999999998,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,538.0,0.37,0.38,1.62,1.65,0.269,-0.731,0.152,7629,114529,0.152,334,15627,121037.6,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,539.0,0.14,0.15,2.37,2.45,0.13,-0.869,0.102,6060,68827,0.1,228,2090,64091.99999999999,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,540.0,0.05,0.06,3.22,3.48,0.06,-0.935,0.056,14411,50308,0.047,651,3231,83761.29999999999,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,541.0,0.02,0.03,4.14,4.56,0.029,-0.955,0.029,7988,20284,0.009,46,129,23206.6,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,542.0,0.01,0.02,5.1,5.55,0.017,-1.0,0.017,6764,7855,0.0,27,12,11498.8,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,542.5,0.0,0.01,5.64,6.02,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,543.0,0.0,0.01,6.08,6.55,0.006,-1.0,0.007,2883,5199,0.0,2720,331,2018.1,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,544.0,0.0,0.01,7.09,7.54,0.005,-1.0,0.005,3008,5014,0.0,9,3,1504.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,545.0,0.0,0.01,7.95,8.54,0.005,-1.0,0.004,7727,1457,0.0,34,18,3090.8,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,546.0,0.0,0.01,8.9,9.54,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,547.0,0.0,0.01,10.06,10.54,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,547.5,0.0,0.01,10.58,11.04,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,548.0,0.0,0.01,11.03,11.54,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,549.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,550.0,0.0,0.01,13.03,13.54,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,551.0,0.0,0.01,14.02,14.54,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,552.0,0.0,0.01,14.92,15.55,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,553.0,0.0,0.01,15.87,16.55,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,554.0,0.0,0.01,16.87,17.55,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,555.0,0.0,0.01,17.82,18.55,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,556.0,0.0,0.01,18.82,19.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,557.0,0.0,0.01,19.88,20.64,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,558.0,0.0,0.01,20.87,21.55,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1303620.3]
["2025-02-14T11:57:54.000000000",536.745,559.0,0.0,0.01,21.82,22.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1303620.3]
["2025-02-14T11:58:05.000000000",536.75,514.0,22.35,22.9,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,515.0,21.49,21.87,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,516.0,20.34,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,517.0,19.35,19.9,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,517.5,18.8,19.4,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,518.0,18.44,18.94,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,519.0,17.41,17.9,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,520.0,16.61,16.91,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,521.0,15.36,15.92,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,522.0,14.35,14.83,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,522.5,13.85,14.36,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,523.0,13.58,13.85,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,524.0,12.59,12.83,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,525.0,11.59,11.81,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,526.0,10.53,10.9,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,527.0,9.63,9.87,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,528.0,8.61,8.82,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6375,10848.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,529.0,7.63,7.87,0.04,0.05,0.953,-0.029,0.005,4680,1420,0.016,6138,7909,12160.8,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,530.0,6.68,6.84,0.06,0.07,0.947,-0.041,0.014,12399,2375,0.023,15018,34010,51900.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,531.0,5.7,5.88,0.08,0.09,0.937,-0.055,0.025,3608,948,0.031,3976,16873,21345.6,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,532.0,4.73,4.93,0.11,0.12,0.919,-0.077,0.039,5011,4485,0.043,5231,16957,42036.2,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,533.0,3.86,3.94,0.16,0.17,0.887,-0.111,0.059,6648,2784,0.062,7615,25114,86436.2,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,534.0,2.95,3.0,0.24,0.25,0.831,-0.168,0.087,6118,5407,0.088,5289,36510,99769.8,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,535.0,2.11,2.16,0.39,0.4,0.744,-0.256,0.122,11230,17042,0.122,5919,57270,209217.8,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,536.0,1.39,1.4,0.64,0.65,0.615,-0.385,0.155,9727,78039,0.155,2832,84371,194664.5,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,537.0,0.79,0.8,1.04,1.05,0.451,-0.549,0.174,5189,142615,0.174,3947,88697,158966.39999999997,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,538.0,0.37,0.38,1.62,1.65,0.276,-0.724,0.155,7629,114574,0.155,334,15627,123426.5,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,539.0,0.14,0.15,2.37,2.44,0.137,-0.863,0.105,6060,68839,0.105,228,2094,66024.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,540.0,0.05,0.06,3.23,3.46,0.061,-0.939,0.057,14411,50308,0.057,651,3231,85853.4,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,541.0,0.02,0.03,4.14,4.56,0.029,-0.971,0.029,7988,20284,0.029,46,129,23298.6,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,542.0,0.01,0.02,5.1,5.55,0.017,-0.983,0.017,6764,7865,0.017,27,12,11544.700000000004,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,542.5,0.0,0.01,5.64,6.02,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,543.0,0.0,0.01,6.08,6.54,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,544.0,0.0,0.01,7.09,7.54,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,545.0,0.0,0.01,7.96,8.54,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,546.0,0.0,0.01,8.93,9.54,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,547.0,0.0,0.01,10.06,10.54,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,547.5,0.0,0.01,10.58,11.04,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,548.0,0.0,0.01,11.03,11.54,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,549.0,0.0,0.01,11.93,12.54,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,550.0,0.0,0.01,13.03,13.54,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,551.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,552.0,0.0,0.01,14.93,15.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,553.0,0.0,0.01,15.82,16.55,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,554.0,0.0,0.01,16.87,17.55,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,555.0,0.0,0.01,17.82,18.55,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,556.0,0.0,0.01,18.82,19.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,557.0,0.0,0.01,19.88,20.64,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,558.0,0.0,0.01,20.87,21.55,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1258235.8999999997]
["2025-02-14T11:58:05.000000000",536.75,559.0,0.0,0.01,21.82,22.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,514.0,22.35,22.9,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,515.0,21.51,21.87,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,516.0,20.35,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,517.0,19.36,19.94,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,517.5,18.82,19.44,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,518.0,18.49,18.94,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,519.0,17.42,17.9,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,520.0,16.64,16.95,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,521.0,15.36,15.92,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,522.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,522.5,13.85,14.44,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,523.0,13.62,13.95,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,524.0,12.62,12.96,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,525.0,11.62,11.85,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,526.0,10.56,10.9,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,527.0,9.73,9.87,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,528.0,8.65,8.87,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6377,10848.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,529.0,7.66,8.0,0.04,0.05,0.953,-0.029,0.005,4680,1420,0.016,6138,7909,12160.8,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,530.0,6.72,6.87,0.06,0.07,0.947,-0.041,0.014,12399,2375,0.023,15018,34011,51900.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,531.0,5.77,5.92,0.07,0.08,0.937,-0.055,0.025,3608,948,0.031,3976,16873,21345.6,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,532.0,4.78,4.93,0.1,0.11,0.919,-0.077,0.039,5011,4485,0.043,5231,16957,42036.2,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,533.0,3.89,3.97,0.15,0.16,0.887,-0.111,0.059,6648,2784,0.062,7615,25115,86436.2,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,534.0,2.97,3.04,0.23,0.24,0.831,-0.168,0.087,6118,5427,0.088,5289,36514,99769.8,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,535.0,2.14,2.18,0.38,0.39,0.744,-0.256,0.122,11230,17047,0.122,5919,57287,209217.8,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,536.0,1.4,1.42,0.63,0.64,0.615,-0.385,0.155,9727,78064,0.155,2832,84406,194664.5,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,537.0,0.8,0.81,1.02,1.03,0.451,-0.549,0.174,5189,142636,0.174,3947,88764,158966.39999999997,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,538.0,0.38,0.39,1.59,1.63,0.276,-0.724,0.155,7629,114666,0.155,334,15637,123426.5,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,539.0,0.15,0.16,2.34,2.41,0.137,-0.863,0.105,6060,69157,0.105,228,2094,66024.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,540.0,0.05,0.06,3.22,3.41,0.061,-0.939,0.057,14411,50626,0.057,651,3241,85853.4,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,541.0,0.02,0.03,4.14,4.52,0.029,-0.971,0.029,7988,20284,0.029,46,129,23298.6,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,542.0,0.01,0.02,5.1,5.53,0.017,-0.983,0.017,6764,7875,0.017,27,12,11544.700000000004,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,542.5,0.0,0.01,5.47,5.93,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,543.0,0.0,0.01,6.08,6.4,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,544.0,0.0,0.01,7.09,7.42,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,545.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,546.0,0.0,0.01,8.93,9.42,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,547.0,0.0,0.01,10.06,10.41,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,547.5,0.0,0.01,10.58,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,548.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,549.0,0.0,0.01,11.93,12.42,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,550.0,0.0,0.01,13.03,13.51,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,551.0,0.0,0.01,14.02,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,552.0,0.0,0.01,14.93,15.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,553.0,0.0,0.01,15.82,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,554.0,0.0,0.01,16.87,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,555.0,0.0,0.01,17.82,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,556.0,0.0,0.01,18.82,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,557.0,0.0,0.01,19.88,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,558.0,0.0,0.01,20.87,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1258235.8999999997]
["2025-02-14T11:58:16.000000000",536.775,559.0,0.0,0.01,21.82,22.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1258235.8999999997]
["2025-02-14T11:58:28.000000000",536.84,514.0,22.36,22.98,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,515.0,21.53,21.99,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,516.0,20.35,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,517.0,19.38,20.02,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,517.5,18.86,19.5,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,518.0,18.53,19.02,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,519.0,17.5,17.9,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,520.0,16.69,17.02,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,521.0,15.36,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,522.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,522.5,13.85,14.44,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,523.0,13.66,14.02,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,524.0,12.66,12.96,0.01,0.02,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,525.0,11.64,11.91,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,526.0,10.56,11.02,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,527.0,9.78,9.96,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8007,7170.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,528.0,8.69,8.97,0.03,0.04,1.0,-0.021,0.0,2799,286,0.012,9040,6377,10848.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,529.0,7.7,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7919,11692.8,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,530.0,6.76,6.94,0.06,0.07,0.947,-0.041,0.014,12399,2375,0.022,15018,34011,50398.2,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,531.0,5.78,6.01,0.07,0.08,0.94,-0.05,0.022,3608,948,0.029,3976,16873,19468.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,532.0,4.8,5.02,0.1,0.11,0.923,-0.072,0.036,5011,4486,0.042,5231,16957,40009.8,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,533.0,3.94,4.0,0.15,0.16,0.891,-0.106,0.057,6648,2789,0.06,7615,25115,83583.6,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,534.0,3.03,3.09,0.22,0.23,0.84,-0.159,0.085,6118,5429,0.086,5289,36518,97488.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,535.0,2.18,2.21,0.36,0.37,0.756,-0.244,0.121,11230,17058,0.121,5919,57289,207502.9,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,536.0,1.44,1.45,0.6,0.61,0.628,-0.372,0.156,9727,78067,0.156,2832,84481,195920.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,537.0,0.82,0.83,0.98,1.0,0.464,-0.536,0.174,5189,142733,0.174,3947,89009,158966.39999999997,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,538.0,0.39,0.4,1.54,1.58,0.287,-0.713,0.158,7629,114716,0.158,334,15637,125815.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,539.0,0.15,0.16,2.28,2.36,0.145,-0.855,0.109,6060,69157,0.109,228,2094,68539.2,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,540.0,0.05,0.06,3.03,3.38,0.062,-0.938,0.059,14411,50629,0.059,651,3241,88865.79999999999,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,541.0,0.02,0.03,4.14,4.5,0.029,-0.971,0.03,7988,20292,0.03,46,129,24102.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,542.0,0.01,0.02,4.9,5.43,0.017,-0.983,0.018,6764,7875,0.018,27,12,12223.8,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,542.5,0.0,0.01,5.47,5.93,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,543.0,0.0,0.01,6.08,6.4,0.006,-0.994,0.007,2883,5199,0.007,2720,331,3922.1,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,544.0,0.0,0.01,6.89,7.42,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,545.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,7727,1457,0.005,34,18,3880.5,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,546.0,0.0,0.01,8.93,9.42,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,547.0,0.0,0.01,10.06,10.41,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,547.5,0.0,0.01,10.38,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,548.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,549.0,0.0,0.01,11.93,12.42,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,550.0,0.0,0.01,13.03,13.47,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,551.0,0.0,0.01,14.02,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,552.0,0.0,0.01,14.93,15.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,553.0,0.0,0.01,15.79,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,554.0,0.0,0.01,16.79,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,555.0,0.0,0.01,17.77,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,556.0,0.0,0.01,18.77,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,557.0,0.0,0.01,19.8,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,558.0,0.0,0.01,20.79,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1256168.1]
["2025-02-14T11:58:28.000000000",536.84,559.0,0.0,0.01,21.75,22.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1256168.1]
["2025-02-14T11:58:39.000000000",536.82,514.0,22.39,23.02,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,515.0,21.55,21.99,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,516.0,20.37,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,517.0,19.38,20.02,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,517.5,18.88,19.5,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,518.0,18.55,19.02,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,519.0,17.52,18.04,0.01,0.02,1.0,-0.006,0.0,296,13,0.002,6392,1280,1278.4,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,520.0,16.68,17.02,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,521.0,15.36,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,522.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1332,1620.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,522.5,13.85,14.44,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,523.0,13.71,14.02,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,524.0,12.71,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,525.0,11.64,11.88,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,526.0,10.57,11.02,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,527.0,9.78,9.96,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8008,7170.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,528.0,8.74,8.97,0.03,0.04,1.0,-0.021,0.0,2799,286,0.012,9040,6527,10848.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,529.0,7.75,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7919,11692.8,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,530.0,6.77,7.03,0.06,0.07,0.946,-0.041,0.013,12399,2375,0.022,15018,34011,49158.3,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,531.0,5.81,5.99,0.07,0.08,0.939,-0.05,0.021,3608,948,0.029,3976,16873,19107.2,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,532.0,4.83,5.02,0.1,0.11,0.922,-0.071,0.036,5011,4486,0.041,5231,16959,39486.7,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,533.0,3.92,4.0,0.15,0.16,0.891,-0.105,0.056,6648,2789,0.059,7615,25116,82157.3,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,534.0,3.01,3.08,0.22,0.23,0.844,-0.154,0.083,6118,5429,0.085,5289,36535,95735.9,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,535.0,2.16,2.21,0.36,0.37,0.76,-0.239,0.119,11230,17058,0.12,5919,57497,204665.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,536.0,1.42,1.44,0.61,0.62,0.634,-0.366,0.156,9727,78191,0.156,2832,84507,195920.4,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,537.0,0.81,0.82,0.99,1.0,0.469,-0.531,0.175,5189,142774,0.175,3947,89015,159879.99999999997,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,538.0,0.39,0.4,1.55,1.59,0.293,-0.707,0.16,7629,114761,0.159,334,15637,127374.6,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,539.0,0.15,0.16,2.3,2.37,0.146,-0.853,0.111,6060,69161,0.109,228,2097,69751.2,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,540.0,0.05,0.06,3.03,3.38,0.062,-0.933,0.059,14411,50679,0.053,651,3241,88475.2,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,541.0,0.02,0.03,3.94,4.48,0.029,-0.958,0.03,7988,20292,0.015,46,129,24033.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,542.0,0.01,0.02,4.92,5.43,0.018,-1.0,0.018,6764,7875,0.0,27,12,12175.2,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,542.5,0.0,0.01,5.47,5.93,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,543.0,0.0,0.01,6.08,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,544.0,0.0,0.01,6.9,7.42,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,545.0,0.0,0.01,7.96,8.44,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,546.0,0.0,0.01,8.93,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,547.0,0.0,0.01,10.06,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,547.5,0.0,0.01,10.4,10.91,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,548.0,0.0,0.01,11.03,11.42,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,549.0,0.0,0.01,11.93,12.42,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,550.0,0.0,0.01,13.03,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,551.0,0.0,0.01,14.02,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,552.0,0.0,0.01,14.93,15.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,553.0,0.0,0.01,15.74,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,554.0,0.0,0.01,16.74,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,555.0,0.0,0.01,17.75,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,556.0,0.0,0.01,18.77,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,557.0,0.0,0.01,19.75,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,558.0,0.0,0.01,20.74,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247428.4999999998]
["2025-02-14T11:58:39.000000000",536.82,559.0,0.0,0.01,21.75,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247428.4999999998]
["2025-02-14T11:58:50.000000000",536.875,514.0,22.41,23.02,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,515.0,21.57,21.99,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,516.0,20.4,21.06,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,517.0,19.38,20.02,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,517.5,18.92,19.5,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,518.0,18.55,19.06,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,519.0,17.68,17.94,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1280,1337.6,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,520.0,16.69,17.02,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2560,6135.900000000001,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,521.0,15.37,15.99,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,522.0,14.35,14.99,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1332,1921.8,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,522.5,13.85,14.44,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,523.0,13.75,14.02,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2419,3254.8,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,524.0,12.75,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,525.0,11.67,11.95,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4775,11500.8,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,526.0,10.58,11.02,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2072,6384.0,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,527.0,9.78,9.96,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8008,12871.0,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,528.0,8.79,8.97,0.03,0.04,0.979,-0.021,0.012,2799,286,0.012,9040,6527,14206.8,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,529.0,7.79,7.99,0.04,0.05,0.972,-0.028,0.016,4680,1420,0.016,6138,7919,17308.8,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,530.0,6.8,6.97,0.06,0.07,0.96,-0.04,0.022,12399,2375,0.022,15018,34012,60317.4,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,531.0,5.85,6.01,0.07,0.08,0.95,-0.05,0.029,3608,948,0.029,3976,16873,21993.6,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,532.0,4.86,5.02,0.1,0.11,0.929,-0.071,0.041,5011,4486,0.041,5231,17004,41992.2,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,533.0,3.98,4.07,0.15,0.16,0.895,-0.105,0.059,6648,2794,0.059,7615,25117,84151.7,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,534.0,3.06,3.11,0.22,0.23,0.847,-0.153,0.084,6118,5429,0.084,5289,36542,95818.80000000002,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,535.0,2.23,2.25,0.35,0.36,0.765,-0.235,0.119,11230,17068,0.119,5919,57541,204073.1,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,536.0,1.46,1.47,0.58,0.59,0.64,-0.36,0.155,9727,78247,0.155,2832,85186,194664.5,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,537.0,0.84,0.85,0.96,0.97,0.476,-0.524,0.174,5189,142793,0.174,3947,89086,158966.39999999997,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,538.0,0.4,0.41,1.51,1.54,0.298,-0.702,0.162,7629,114825,0.162,334,15639,129000.6,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,539.0,0.15,0.16,2.26,2.32,0.148,-0.852,0.113,6060,69162,0.112,228,2197,71031.6,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,540.0,0.05,0.06,3.03,3.35,0.063,-0.933,0.06,14411,50682,0.052,651,3241,89851.2,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,541.0,0.02,0.03,3.94,4.47,0.03,-0.955,0.031,7988,20292,0.011,46,129,24813.4,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,542.0,0.01,0.02,4.92,5.33,0.018,-1.0,0.018,6764,7875,0.0,27,12,12175.2,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,542.5,0.0,0.01,5.47,5.83,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,543.0,0.0,0.01,5.88,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,544.0,0.0,0.01,6.9,7.42,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,545.0,0.0,0.01,7.96,8.44,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,546.0,0.0,0.01,8.93,9.41,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,547.0,0.0,0.01,10.06,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,547.5,0.0,0.01,10.4,10.91,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,548.0,0.0,0.01,11.03,11.41,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,549.0,0.0,0.01,11.93,12.42,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,550.0,0.0,0.01,13.03,13.33,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,551.0,0.0,0.01,14.02,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,552.0,0.0,0.01,14.93,15.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,553.0,0.0,0.01,15.77,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,554.0,0.0,0.01,16.74,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,555.0,0.0,0.01,17.75,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,556.0,0.0,0.01,18.77,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,557.0,0.0,0.01,19.75,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,558.0,0.0,0.01,20.74,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1293516.1]
["2025-02-14T11:58:50.000000000",536.875,559.0,0.0,0.01,21.75,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,514.0,22.37,23.1,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,515.0,21.58,22.07,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,516.0,20.36,21.1,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,517.0,19.38,20.1,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,517.5,18.86,19.58,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,518.0,18.58,19.1,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,519.0,17.69,18.04,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1280,1337.6,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,520.0,16.74,17.09,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2560,6135.900000000001,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,521.0,15.42,16.07,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,522.0,14.35,14.99,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,522.5,13.85,14.57,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,523.0,13.78,14.02,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2419,3254.8,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,524.0,12.78,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,525.0,11.67,12.0,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4775,11500.8,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,526.0,10.62,11.02,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2072,6384.0,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,527.0,9.78,9.99,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8008,12871.0,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,528.0,8.81,8.95,0.03,0.04,0.979,-0.021,0.012,2799,286,0.012,9040,6527,14206.8,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,529.0,7.82,8.0,0.04,0.05,0.972,-0.028,0.016,4680,1420,0.016,6138,7919,17308.8,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,530.0,6.86,6.96,0.06,0.07,0.96,-0.04,0.022,12399,2376,0.022,15018,34022,60317.4,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,531.0,5.86,6.01,0.07,0.08,0.95,-0.05,0.029,3608,948,0.029,3976,16873,21993.6,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,532.0,4.87,5.02,0.1,0.11,0.929,-0.071,0.041,5011,4486,0.041,5231,17006,41992.2,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,533.0,3.97,4.06,0.14,0.15,0.895,-0.105,0.059,6648,2795,0.059,7615,25141,84151.7,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,534.0,3.06,3.11,0.22,0.23,0.847,-0.153,0.084,6118,5435,0.084,5289,36544,95818.80000000002,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,535.0,2.21,2.25,0.35,0.36,0.765,-0.235,0.119,11230,17079,0.119,5919,57541,204073.1,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,536.0,1.45,1.47,0.59,0.6,0.64,-0.36,0.155,9727,78269,0.155,2832,85290,194664.5,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,537.0,0.84,0.85,0.97,0.98,0.476,-0.524,0.174,5189,142992,0.174,3947,89174,158966.39999999997,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,538.0,0.4,0.41,1.52,1.56,0.298,-0.702,0.162,7629,114851,0.162,334,15639,129000.6,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,539.0,0.16,0.17,2.25,2.33,0.148,-0.852,0.113,6060,69479,0.112,228,2197,71031.6,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,540.0,0.05,0.06,3.03,3.35,0.063,-0.933,0.06,14411,50682,0.052,651,3241,89851.2,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,541.0,0.02,0.03,3.94,4.44,0.03,-0.955,0.031,7988,20292,0.011,46,129,24813.4,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,542.0,0.01,0.02,4.92,5.33,0.018,-1.0,0.018,6764,7875,0.0,27,12,12175.2,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,542.5,0.0,0.01,5.47,5.83,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,543.0,0.0,0.01,5.88,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,544.0,0.0,0.01,6.9,7.42,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,545.0,0.0,0.01,7.96,8.42,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,546.0,0.0,0.01,8.93,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,547.0,0.0,0.01,9.86,10.4,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,547.5,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,548.0,0.0,0.01,10.86,11.4,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,549.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,550.0,0.0,0.01,12.84,13.33,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,551.0,0.0,0.01,13.84,14.4,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,552.0,0.0,0.01,14.93,15.4,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,553.0,0.0,0.01,15.66,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,554.0,0.0,0.01,16.66,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,555.0,0.0,0.01,17.67,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,556.0,0.0,0.01,18.67,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,557.0,0.0,0.01,19.67,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,558.0,0.0,0.01,20.66,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1293516.1]
["2025-02-14T11:59:01.000000000",536.87,559.0,0.0,0.01,21.67,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1293516.1]
["2025-02-14T11:59:12.000000000",536.875,514.0,22.4,23.1,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,515.0,21.6,22.07,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,516.0,20.36,21.1,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,517.0,19.38,20.1,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,517.5,18.86,19.58,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,518.0,18.6,19.1,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,519.0,17.69,18.04,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1280,1278.4,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,520.0,16.75,17.09,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,521.0,15.43,16.07,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,522.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,522.5,13.85,14.57,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,523.0,13.78,14.02,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,524.0,12.79,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,525.0,11.67,12.02,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,526.0,10.63,11.02,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,527.0,9.78,10.1,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8008,7170.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,528.0,8.81,8.99,0.03,0.04,1.0,-0.021,0.0,2799,286,0.012,9040,6527,10848.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,529.0,7.82,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.015,6138,7929,11079.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,530.0,6.86,7.04,0.06,0.07,0.946,-0.04,0.013,12399,2376,0.022,15018,34022,49158.3,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,531.0,5.91,6.01,0.07,0.08,0.94,-0.05,0.021,3608,948,0.029,3976,16873,19107.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,532.0,4.91,5.02,0.1,0.11,0.923,-0.071,0.035,5011,4486,0.041,5231,17011,38985.6,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,533.0,3.96,4.15,0.14,0.15,0.896,-0.1,0.054,6648,2795,0.058,7615,25164,80066.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,534.0,3.06,3.12,0.22,0.23,0.846,-0.153,0.082,6118,5436,0.084,5289,36557,94595.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,535.0,2.21,2.25,0.35,0.36,0.766,-0.234,0.117,11230,17100,0.118,5919,57572,201235.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,536.0,1.46,1.48,0.58,0.59,0.643,-0.357,0.155,9727,78339,0.155,2832,85315,194664.5,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,537.0,0.84,0.85,0.96,0.97,0.48,-0.52,0.175,5189,143108,0.175,3947,89374,159879.99999999997,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,538.0,0.4,0.41,1.51,1.55,0.303,-0.697,0.162,7629,114896,0.162,334,15640,129000.6,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,539.0,0.16,0.17,2.25,2.32,0.153,-0.846,0.114,6060,69506,0.114,228,2197,71683.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,540.0,0.05,0.06,3.03,3.35,0.063,-0.937,0.061,14411,50687,0.061,651,3241,91878.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,541.0,0.02,0.03,3.94,4.43,0.03,-0.97,0.031,7988,20292,0.031,46,129,24905.4,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,542.0,0.01,0.02,4.92,5.33,0.018,-0.982,0.018,6764,7885,0.018,27,12,12223.8,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,542.5,0.0,0.01,5.47,5.83,0.007,-0.993,0.008,1555,2860,0.008,5,111,1247.9999999999998,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,543.0,0.0,0.01,5.88,6.4,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,544.0,0.0,0.01,6.9,7.4,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,545.0,0.0,0.01,7.96,8.41,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,546.0,0.0,0.01,8.93,9.41,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,547.0,0.0,0.01,9.86,10.4,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,547.5,0.0,0.01,10.4,10.9,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,548.0,0.0,0.01,10.86,11.4,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,549.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,550.0,0.0,0.01,12.85,13.33,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,551.0,0.0,0.01,13.84,14.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,552.0,0.0,0.01,14.93,15.39,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,553.0,0.0,0.01,15.66,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,554.0,0.0,0.01,16.66,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,555.0,0.0,0.01,17.67,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,556.0,0.0,0.01,18.67,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,557.0,0.0,0.01,19.67,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,558.0,0.0,0.01,20.66,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1248216.9]
["2025-02-14T11:59:12.000000000",536.875,559.0,0.0,0.01,21.67,22.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1248216.9]
["2025-02-14T11:59:24.000000000",536.88,514.0,22.4,23.1,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,515.0,21.61,22.07,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,516.0,20.42,21.1,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,517.0,19.38,20.1,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,517.5,18.86,19.58,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,518.0,18.58,19.1,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,519.0,17.7,18.04,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1280,1278.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,520.0,16.74,17.09,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,521.0,15.43,16.07,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,522.0,14.35,14.99,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,522.5,13.85,14.57,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,523.0,13.78,14.02,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,524.0,12.79,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,525.0,11.67,12.02,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,526.0,10.63,11.02,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,527.0,9.78,10.1,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8008,7170.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,528.0,8.81,8.99,0.03,0.04,1.0,-0.021,0.0,2799,286,0.012,9040,6527,10848.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,529.0,7.82,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.015,6138,7929,11079.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,530.0,6.86,7.04,0.06,0.07,0.946,-0.04,0.013,12399,2376,0.022,15018,34022,49158.3,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,531.0,5.91,6.01,0.07,0.08,0.94,-0.05,0.021,3608,948,0.029,3976,16873,19107.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,532.0,4.91,5.02,0.1,0.11,0.923,-0.071,0.035,5011,4486,0.041,5231,17011,38985.6,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,533.0,3.96,4.15,0.14,0.15,0.896,-0.1,0.054,6648,2795,0.058,7615,25165,80066.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,534.0,3.06,3.12,0.22,0.23,0.846,-0.153,0.082,6118,5436,0.084,5289,36589,94595.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,535.0,2.21,2.25,0.35,0.36,0.766,-0.233,0.117,11230,17100,0.118,5919,57580,201235.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,536.0,1.46,1.48,0.58,0.59,0.643,-0.357,0.154,9727,78347,0.155,2832,85385,193691.8,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,537.0,0.84,0.85,0.96,0.97,0.48,-0.52,0.176,5189,143122,0.176,3947,89391,160793.59999999998,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,538.0,0.4,0.41,1.51,1.55,0.3,-0.699,0.163,7629,114950,0.163,334,15640,129796.9,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,539.0,0.16,0.17,2.26,2.32,0.154,-0.845,0.115,6060,69533,0.113,228,2197,72266.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,540.0,0.05,0.06,3.03,3.35,0.063,-0.932,0.061,14411,50688,0.053,651,3241,91357.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,541.0,0.02,0.03,3.94,4.43,0.03,-0.956,0.031,7988,20292,0.014,46,129,24827.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,542.0,0.01,0.02,4.92,5.33,0.018,-1.0,0.018,6764,7885,0.0,27,12,12175.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,542.5,0.0,0.01,5.47,5.83,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,543.0,0.0,0.01,5.88,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,544.0,0.0,0.01,6.9,7.4,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,545.0,0.0,0.01,7.96,8.42,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,546.0,0.0,0.01,8.93,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,547.0,0.0,0.01,9.86,10.4,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,547.5,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,548.0,0.0,0.01,10.86,11.4,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,549.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,550.0,0.0,0.01,12.85,13.33,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,551.0,0.0,0.01,13.85,14.4,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,552.0,0.0,0.01,14.93,15.39,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,553.0,0.0,0.01,15.66,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,554.0,0.0,0.01,16.66,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,555.0,0.0,0.01,17.67,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,556.0,0.0,0.01,18.67,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,557.0,0.0,0.01,19.67,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,558.0,0.0,0.01,20.66,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1246950.8999999997]
["2025-02-14T11:59:24.000000000",536.88,559.0,0.0,0.01,21.67,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1246950.8999999997]
["2025-02-14T11:59:35.000000000",536.855,514.0,22.4,23.1,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,515.0,21.61,22.07,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,516.0,20.45,21.1,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,517.0,19.38,20.1,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,517.5,18.86,19.58,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,518.0,18.58,19.1,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,519.0,17.7,18.04,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1280,1337.6,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,520.0,16.74,17.09,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2560,6135.900000000001,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,521.0,15.4,16.07,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,522.0,14.35,14.99,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,522.5,13.85,14.57,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,523.0,13.75,14.09,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2419,3254.8,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,524.0,12.75,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,525.0,11.67,12.02,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4775,11500.8,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,526.0,10.63,11.02,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2072,6384.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,527.0,9.78,10.1,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8008,12871.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,528.0,8.78,8.99,0.03,0.04,0.979,-0.021,0.012,2799,286,0.012,9040,6527,14206.8,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,529.0,7.79,8.0,0.04,0.05,0.972,-0.028,0.016,4680,1420,0.016,6138,7940,17308.8,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,530.0,6.84,7.04,0.06,0.07,0.959,-0.041,0.022,12399,2376,0.022,15018,34023,60317.4,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,531.0,5.83,5.99,0.07,0.08,0.95,-0.05,0.029,3608,968,0.029,3976,16873,21993.6,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,532.0,4.88,5.02,0.1,0.11,0.929,-0.071,0.041,5011,4486,0.041,5231,17081,41992.2,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,533.0,3.94,4.15,0.14,0.15,0.899,-0.101,0.059,6648,2875,0.059,7615,25176,84151.7,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,534.0,3.04,3.11,0.22,0.23,0.846,-0.154,0.085,6118,5532,0.085,5289,36590,96959.5,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,535.0,2.19,2.24,0.36,0.37,0.761,-0.239,0.12,11230,17103,0.12,5919,57595,205788.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,536.0,1.44,1.46,0.59,0.6,0.637,-0.363,0.157,9727,78353,0.157,2832,85441,197176.3,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,537.0,0.83,0.84,0.97,0.99,0.472,-0.528,0.173,5189,143199,0.173,3947,89437,158052.8,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,538.0,0.4,0.41,1.53,1.57,0.296,-0.704,0.159,7629,114972,0.159,334,15640,126611.7,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,539.0,0.16,0.17,2.27,2.34,0.152,-0.848,0.112,6060,69540,0.111,228,2197,70402.8,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,540.0,0.05,0.06,3.03,3.35,0.062,-0.934,0.06,14411,50690,0.052,651,3241,89851.2,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,541.0,0.02,0.03,3.94,4.43,0.03,-0.957,0.031,7988,20297,0.012,46,129,24818.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,542.0,0.01,0.02,4.79,5.37,0.018,-1.0,0.018,6764,7885,0.0,27,12,12175.2,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,542.5,0.0,0.01,5.47,5.83,0.007,-1.0,0.008,1555,2860,0.0,5,111,1244.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,543.0,0.0,0.01,5.88,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,544.0,0.0,0.01,6.9,7.4,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,545.0,0.0,0.01,7.77,8.42,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,546.0,0.0,0.01,8.93,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,547.0,0.0,0.01,9.86,10.4,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,547.5,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,548.0,0.0,0.01,10.87,11.4,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,549.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,550.0,0.0,0.01,12.85,13.33,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,551.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,552.0,0.0,0.01,14.75,15.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,553.0,0.0,0.01,15.66,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,554.0,0.0,0.01,16.66,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,555.0,0.0,0.01,17.67,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,556.0,0.0,0.01,18.67,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,557.0,0.0,0.01,19.67,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,558.0,0.0,0.01,20.66,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1294956.7999999998]
["2025-02-14T11:59:35.000000000",536.855,559.0,0.0,0.01,21.67,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,514.0,22.41,23.1,0.01,0.02,0.995,-0.005,0.002,381,43,0.002,3245,1185,725.2,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,515.0,21.61,22.07,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,516.0,20.46,21.1,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,517.0,19.4,20.1,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,517.5,18.86,19.58,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,518.0,18.58,19.1,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,519.0,17.7,18.04,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1280,1337.6,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,520.0,16.68,17.09,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2560,6135.900000000001,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,521.0,15.42,16.07,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,522.0,14.35,14.99,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,522.5,13.85,14.57,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,523.0,13.75,14.09,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2419,3254.8,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,524.0,12.75,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,525.0,11.67,12.02,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4775,11500.8,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,526.0,10.63,11.02,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2072,6384.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,527.0,9.78,10.1,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8009,12871.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,528.0,8.78,8.99,0.03,0.04,0.979,-0.021,0.012,2799,286,0.012,9040,6527,14206.8,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,529.0,7.79,8.0,0.04,0.05,0.972,-0.028,0.016,4680,1420,0.016,6138,7940,17308.8,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,530.0,6.76,7.04,0.06,0.07,0.959,-0.041,0.022,12399,2376,0.022,15018,34023,60317.4,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,531.0,5.8,5.99,0.07,0.08,0.95,-0.05,0.029,3608,968,0.029,3976,16873,21993.6,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,532.0,4.81,5.02,0.1,0.11,0.929,-0.071,0.041,5011,4486,0.041,5231,17106,41992.2,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,533.0,3.9,4.15,0.14,0.15,0.899,-0.101,0.059,6648,2875,0.059,7615,25179,84151.7,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,534.0,3.02,3.09,0.22,0.23,0.846,-0.154,0.085,6118,5533,0.085,5289,36591,96959.5,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,535.0,2.17,2.21,0.36,0.37,0.761,-0.239,0.12,11230,17109,0.12,5919,57605,205788.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,536.0,1.43,1.45,0.6,0.61,0.637,-0.363,0.157,9727,78371,0.157,2832,85466,197176.3,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,537.0,0.82,0.83,0.98,1.0,0.472,-0.528,0.173,5189,143231,0.173,3947,89445,158052.8,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,538.0,0.39,0.4,1.54,1.58,0.296,-0.704,0.159,7629,115008,0.159,334,15640,126611.7,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,539.0,0.15,0.16,2.29,2.36,0.152,-0.848,0.112,6060,69553,0.111,228,2197,70402.8,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,540.0,0.05,0.06,3.03,3.35,0.062,-0.934,0.06,14411,50690,0.052,651,3241,89851.2,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,541.0,0.02,0.03,3.94,4.43,0.03,-0.957,0.031,7988,20301,0.012,46,129,24818.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,542.0,0.01,0.02,4.81,5.37,0.018,-1.0,0.018,6764,7885,0.0,27,12,12175.2,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,542.5,0.0,0.01,5.47,5.83,0.007,-1.0,0.008,1555,2861,0.0,5,111,1244.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,543.0,0.0,0.01,5.89,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,544.0,0.0,0.01,6.73,7.4,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,545.0,0.0,0.01,7.79,8.44,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,546.0,0.0,0.01,8.93,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,547.0,0.0,0.01,9.89,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,547.5,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,548.0,0.0,0.01,10.88,11.4,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,549.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,550.0,0.0,0.01,12.85,13.33,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,551.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,552.0,0.0,0.01,14.77,15.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,553.0,0.0,0.01,15.66,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,554.0,0.0,0.01,16.66,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,555.0,0.0,0.01,17.67,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,556.0,0.0,0.01,18.67,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,557.0,0.0,0.01,19.67,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,558.0,0.0,0.01,20.66,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1294956.7999999998]
["2025-02-14T11:59:46.000000000",536.83,559.0,0.0,0.01,21.67,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294956.7999999998]
["2025-02-14T11:59:57.000000000",536.82,514.0,22.4,23.1,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,515.0,21.59,22.07,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,516.0,20.46,21.1,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,517.0,19.38,20.1,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,517.5,18.86,19.58,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,518.0,18.58,19.1,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,519.0,17.7,18.03,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1280,1278.4,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,520.0,16.69,17.09,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,521.0,15.43,16.07,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,522.0,14.35,14.99,0.01,0.02,0.985,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,522.5,13.85,14.57,0.01,0.02,0.986,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,523.0,13.75,14.09,0.01,0.02,0.986,-0.008,0.001,1671,277,0.004,6466,2419,2753.5,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,524.0,12.75,12.96,0.01,0.02,0.987,-0.008,0.002,2208,284,0.004,8330,1205,3773.6,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,525.0,11.67,12.02,0.02,0.03,0.984,-0.013,0.005,6720,486,0.006,12448,4775,10828.8,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,526.0,10.63,11.02,0.02,0.03,0.984,-0.014,0.006,3301,209,0.007,5819,2072,6053.900000000001,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,527.0,9.78,10.1,0.03,0.04,0.979,-0.02,0.009,5701,332,0.01,7170,8009,12300.9,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,528.0,8.78,8.99,0.03,0.04,0.978,-0.021,0.011,2799,286,0.012,9040,6527,13926.9,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,529.0,7.79,8.0,0.04,0.05,0.972,-0.028,0.015,4680,1420,0.016,6138,7940,16840.800000000003,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,530.0,6.76,7.04,0.06,0.07,0.959,-0.041,0.022,12399,2376,0.022,15018,34023,60317.4,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,531.0,5.8,5.97,0.07,0.08,0.95,-0.05,0.029,3608,968,0.029,3976,16873,21993.6,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,532.0,4.82,5.02,0.1,0.11,0.929,-0.071,0.041,5011,4486,0.041,5231,17106,41992.2,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,533.0,3.9,4.15,0.14,0.15,0.899,-0.101,0.058,6648,2875,0.058,7615,25181,82725.40000000001,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,534.0,3.01,3.09,0.22,0.23,0.846,-0.154,0.085,6118,5533,0.085,5289,36591,96959.5,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,535.0,2.17,2.2,0.36,0.37,0.761,-0.239,0.119,11230,17109,0.119,5919,57605,204073.1,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,536.0,1.42,1.44,0.6,0.62,0.636,-0.364,0.155,9727,78373,0.155,2832,85483,194664.5,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,537.0,0.81,0.82,0.99,1.0,0.472,-0.528,0.175,5189,143272,0.175,3947,89448,159879.99999999997,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,538.0,0.39,0.4,1.55,1.59,0.294,-0.706,0.161,7629,115070,0.161,334,15640,128204.30000000002,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,539.0,0.15,0.16,2.29,2.36,0.147,-0.851,0.112,6060,69553,0.109,228,2197,70357.2,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,540.0,0.05,0.06,3.19,3.35,0.062,-0.93,0.06,14411,50690,0.049,651,3241,89655.9,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,541.0,0.02,0.03,3.94,4.43,0.03,-0.951,0.031,7988,20301,0.009,46,129,24804.2,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,542.0,0.01,0.02,4.84,5.37,0.018,-1.0,0.018,6764,7885,0.0,27,12,12175.2,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,542.5,0.0,0.01,5.48,5.83,0.007,-1.0,0.008,1555,2861,0.0,5,111,1244.0,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,543.0,0.0,0.01,5.89,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,544.0,0.0,0.01,6.77,7.4,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,545.0,0.0,0.01,7.81,8.44,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,546.0,0.0,0.01,8.93,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,547.0,0.0,0.01,9.89,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,547.5,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,548.0,0.0,0.01,10.88,11.4,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,549.0,0.0,0.01,11.77,12.42,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,550.0,0.0,0.01,12.85,13.33,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,551.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,552.0,0.0,0.01,14.77,15.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,553.0,0.0,0.01,15.66,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,554.0,0.0,0.01,16.66,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,555.0,0.0,0.01,17.67,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,556.0,0.0,0.01,18.67,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,557.0,0.0,0.01,19.67,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,558.0,0.0,0.01,20.66,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1286618.0999999996]
["2025-02-14T11:59:57.000000000",536.82,559.0,0.0,0.01,21.67,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1286618.0999999996]
["2025-02-14T12:00:09.000000000",536.75,514.0,22.41,22.97,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,515.0,21.6,21.97,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,516.0,20.46,20.97,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,517.0,19.41,19.97,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,517.5,18.86,19.47,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,518.0,18.58,18.97,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,519.0,17.56,17.96,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1280,1278.4,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,520.0,16.65,16.97,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,521.0,15.43,15.98,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,522.0,14.35,14.98,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,522.5,13.85,14.48,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,523.0,13.72,13.98,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,524.0,12.63,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,525.0,11.67,11.96,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,526.0,10.63,10.98,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,527.0,9.73,9.99,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8009,7170.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,528.0,8.74,8.97,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6532,10848.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,529.0,7.67,7.98,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7941,11692.8,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,530.0,6.76,6.98,0.06,0.07,0.947,-0.041,0.014,12399,2377,0.022,15018,34023,50398.2,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,531.0,5.72,5.96,0.07,0.08,0.94,-0.051,0.022,3608,969,0.029,3976,16874,19468.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,532.0,4.77,5.02,0.1,0.11,0.923,-0.072,0.037,5011,4486,0.042,5231,17106,40510.9,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,533.0,3.82,4.13,0.15,0.16,0.891,-0.106,0.057,6648,2875,0.06,7615,25185,83583.6,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,534.0,2.95,3.03,0.23,0.24,0.839,-0.16,0.085,6118,5533,0.087,5289,36605,98017.3,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,535.0,2.11,2.15,0.38,0.39,0.752,-0.248,0.121,11230,17152,0.121,5919,57607,207502.9,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,536.0,1.37,1.4,0.63,0.64,0.625,-0.375,0.156,9727,78446,0.156,2832,85516,195920.4,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,537.0,0.78,0.79,1.03,1.05,0.46,-0.54,0.174,5189,143555,0.174,3947,89482,158966.39999999997,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,538.0,0.37,0.38,1.6,1.64,0.283,-0.717,0.158,7629,115143,0.158,334,15643,125815.4,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,539.0,0.14,0.15,2.36,2.43,0.139,-0.861,0.108,6060,69567,0.108,228,2197,67910.40000000001,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,540.0,0.05,0.06,3.19,3.47,0.061,-0.939,0.058,14411,50690,0.058,651,3241,87359.6,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,541.0,0.02,0.03,3.96,4.43,0.029,-0.971,0.03,7988,20302,0.03,46,129,24102.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,542.0,0.01,0.02,4.84,5.42,0.017,-0.983,0.017,6764,7885,0.017,27,12,11544.700000000004,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,542.5,0.0,0.01,5.5,5.91,0.007,-0.993,0.008,1555,2861,0.008,5,111,1247.9999999999998,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,543.0,0.0,0.01,5.92,6.4,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,544.0,0.0,0.01,6.78,7.4,0.006,-0.994,0.006,3008,5014,0.006,9,3,1810.2,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,545.0,0.0,0.01,7.84,8.41,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,546.0,0.0,0.01,8.94,9.41,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,547.0,0.0,0.01,9.91,10.41,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,547.5,0.0,0.01,10.4,10.9,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,548.0,0.0,0.01,10.92,11.4,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,549.0,0.0,0.01,11.77,12.41,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,550.0,0.0,0.01,12.85,13.41,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,551.0,0.0,0.01,13.85,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,552.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,553.0,0.0,0.01,15.75,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,554.0,0.0,0.01,16.75,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,555.0,0.0,0.01,17.75,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,556.0,0.0,0.01,18.75,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,557.0,0.0,0.01,19.75,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,558.0,0.0,0.01,20.75,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1252718.0]
["2025-02-14T12:00:09.000000000",536.75,559.0,0.0,0.01,21.76,22.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1252718.0]
["2025-02-14T12:00:20.000000000",536.805,514.0,22.42,22.99,0.01,0.02,1.0,-0.005,0.0,381,43,0.002,3245,1185,649.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,515.0,21.6,21.99,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,516.0,20.47,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,517.0,19.4,19.98,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,517.5,18.82,19.48,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,518.0,18.58,18.99,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,519.0,17.56,17.96,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1280,1278.4,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,520.0,16.65,16.97,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2560,5162.7,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,521.0,15.43,15.98,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,522.0,14.35,14.98,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,522.5,13.85,14.49,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,523.0,13.67,13.98,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,524.0,12.69,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,525.0,11.6,11.91,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,526.0,10.63,10.99,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2072,4073.3,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,527.0,9.51,9.99,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8009,7170.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,528.0,8.69,8.97,0.03,0.04,1.0,-0.021,0.0,2799,286,0.012,9040,6532,10848.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,529.0,7.73,7.98,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7941,11692.8,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,530.0,6.76,6.9,0.06,0.07,0.946,-0.041,0.014,12399,2377,0.022,15018,34023,50398.2,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,531.0,5.77,5.96,0.07,0.08,0.939,-0.05,0.022,3608,969,0.029,3976,16874,19468.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,532.0,4.8,5.02,0.1,0.11,0.922,-0.072,0.036,5011,4486,0.041,5231,17108,39486.7,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,533.0,3.91,4.0,0.15,0.16,0.891,-0.106,0.056,6648,2875,0.06,7615,25185,82918.8,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,534.0,2.99,3.07,0.23,0.24,0.84,-0.159,0.084,6118,5533,0.086,5289,36611,96876.6,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,535.0,2.17,2.19,0.37,0.38,0.756,-0.243,0.12,11230,17153,0.12,5919,57668,205788.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,536.0,1.41,1.42,0.61,0.62,0.631,-0.369,0.156,9727,78459,0.156,2832,85537,195920.4,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,537.0,0.8,0.81,1.0,1.01,0.466,-0.534,0.176,5189,143610,0.176,3947,89485,160793.59999999998,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,538.0,0.38,0.39,1.57,1.61,0.288,-0.711,0.16,7629,115153,0.159,334,15643,127374.6,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,539.0,0.15,0.16,2.31,2.39,0.146,-0.853,0.11,6060,69578,0.108,228,2197,69122.40000000001,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,540.0,0.05,0.06,3.19,3.4,0.062,-0.934,0.059,14411,50693,0.053,651,3241,88475.2,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,541.0,0.02,0.03,3.97,4.43,0.029,-0.958,0.03,7988,20302,0.016,46,129,24037.6,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,542.0,0.01,0.02,4.84,5.45,0.017,-1.0,0.018,6764,7886,0.0,27,12,12175.2,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,542.5,0.0,0.01,5.51,5.91,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,543.0,0.0,0.01,5.95,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,544.0,0.0,0.01,6.78,7.4,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,545.0,0.0,0.01,7.76,8.44,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,546.0,0.0,0.01,8.95,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,547.0,0.0,0.01,9.93,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,547.5,0.0,0.01,10.41,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,548.0,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,549.0,0.0,0.01,11.77,12.41,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,550.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,551.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,552.0,0.0,0.01,14.77,15.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,553.0,0.0,0.01,15.74,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,554.0,0.0,0.01,16.74,17.45,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,555.0,0.0,0.01,17.74,18.45,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,556.0,0.0,0.01,18.74,19.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,557.0,0.0,0.01,19.74,20.45,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,558.0,0.0,0.01,20.74,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1252343.7999999998]
["2025-02-14T12:00:20.000000000",536.805,559.0,0.0,0.01,21.74,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,514.0,22.43,23.03,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,515.0,21.52,21.99,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,516.0,20.5,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,517.0,19.41,20.02,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,517.5,18.82,19.52,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,518.0,18.58,19.03,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,519.0,17.57,17.95,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1280,1278.4,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,520.0,16.68,16.97,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2561,5162.7,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,521.0,15.43,15.98,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,522.0,14.35,14.98,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,522.5,13.85,14.49,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,523.0,13.68,13.98,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2419,2586.4,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,524.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,525.0,11.63,11.89,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,526.0,10.63,10.99,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2073,4073.3,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,527.0,9.74,9.99,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8010,7170.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,528.0,8.71,8.97,0.03,0.04,1.0,-0.021,0.0,2799,286,0.012,9040,6533,10848.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,529.0,7.72,7.98,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7952,11692.8,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,530.0,6.76,6.91,0.06,0.07,0.946,-0.041,0.014,12399,2377,0.022,15018,34023,50398.2,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,531.0,5.79,5.96,0.07,0.08,0.939,-0.05,0.022,3608,969,0.029,3976,16874,19468.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,532.0,4.8,5.02,0.1,0.11,0.922,-0.072,0.036,5011,4486,0.041,5231,17108,39486.7,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,533.0,3.92,4.01,0.15,0.16,0.891,-0.106,0.056,6648,2875,0.06,7615,25186,82918.8,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,534.0,3.0,3.07,0.23,0.24,0.84,-0.159,0.084,6118,5533,0.086,5289,36612,96876.6,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,535.0,2.17,2.19,0.37,0.38,0.756,-0.243,0.12,11230,17163,0.12,5919,57676,205788.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,536.0,1.4,1.42,0.61,0.62,0.631,-0.369,0.156,9727,78464,0.156,2832,85543,195920.4,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,537.0,0.8,0.81,1.0,1.01,0.466,-0.534,0.176,5189,143719,0.176,3947,89491,160793.59999999998,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,538.0,0.38,0.39,1.56,1.6,0.288,-0.711,0.16,7629,115159,0.159,334,15643,127374.6,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,539.0,0.15,0.16,2.3,2.38,0.146,-0.853,0.11,6060,69684,0.108,228,2197,69122.40000000001,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,540.0,0.05,0.06,3.19,3.38,0.062,-0.934,0.059,14411,50798,0.053,651,3241,88475.2,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,541.0,0.02,0.03,3.97,4.43,0.029,-0.958,0.03,7988,20302,0.016,46,129,24037.6,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,542.0,0.01,0.02,4.86,5.45,0.017,-1.0,0.018,6764,7891,0.0,27,12,12175.2,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,542.5,0.0,0.01,5.51,5.91,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,543.0,0.0,0.01,5.95,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,544.0,0.0,0.01,6.78,7.4,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,545.0,0.0,0.01,7.77,8.44,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,546.0,0.0,0.01,8.95,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,547.0,0.0,0.01,9.93,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,547.5,0.0,0.01,10.41,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,548.0,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,549.0,0.0,0.01,11.77,12.41,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,550.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,551.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,552.0,0.0,0.01,14.77,15.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,553.0,0.0,0.01,15.74,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,554.0,0.0,0.01,16.74,17.45,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,555.0,0.0,0.01,17.74,18.45,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,556.0,0.0,0.01,18.74,19.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,557.0,0.0,0.01,19.74,20.45,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,558.0,0.0,0.01,20.74,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1252343.7999999998]
["2025-02-14T12:00:31.000000000",536.8,559.0,0.0,0.01,21.74,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1252343.7999999998]
["2025-02-14T12:00:43.000000000",536.785,514.0,22.44,23.03,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,515.0,21.52,21.99,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,516.0,20.51,20.99,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,517.0,19.42,20.02,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,517.5,18.82,19.52,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,518.0,18.58,19.03,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,519.0,17.57,17.95,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1280,1337.6,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,520.0,16.68,16.97,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2561,6135.900000000001,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,521.0,15.43,15.98,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,522.0,14.35,14.97,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,522.5,13.85,14.49,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,523.0,13.7,13.98,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2419,3254.8,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,524.0,12.7,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,525.0,11.63,11.87,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4775,11500.8,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,526.0,10.63,10.99,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2073,6384.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,527.0,9.74,9.99,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8010,12871.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,528.0,8.73,8.89,0.03,0.04,0.979,-0.021,0.012,2799,286,0.012,9040,6543,14206.8,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,529.0,7.74,7.98,0.04,0.05,0.972,-0.028,0.016,4680,1420,0.016,6138,7953,17308.8,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,530.0,6.76,6.89,0.06,0.07,0.959,-0.041,0.022,12399,2377,0.022,15018,34025,60317.4,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,531.0,5.79,5.94,0.07,0.08,0.95,-0.05,0.029,3608,969,0.029,3976,16881,21993.6,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,532.0,4.8,5.02,0.1,0.11,0.929,-0.071,0.041,5011,4486,0.041,5231,17113,41992.2,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,533.0,3.91,3.99,0.15,0.16,0.895,-0.105,0.059,6648,2875,0.059,7615,25190,84151.7,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,534.0,3.0,3.06,0.23,0.24,0.842,-0.158,0.085,6118,5533,0.085,5289,36618,96959.5,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,535.0,2.14,2.19,0.37,0.38,0.758,-0.242,0.12,11230,17164,0.12,5919,57706,205788.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,536.0,1.4,1.42,0.62,0.63,0.632,-0.368,0.155,9727,78470,0.155,2832,85933,194664.5,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,537.0,0.8,0.81,1.0,1.02,0.468,-0.532,0.175,5189,143724,0.175,3947,89493,159879.99999999997,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,538.0,0.38,0.39,1.57,1.61,0.29,-0.71,0.161,7629,115160,0.161,334,15643,128204.30000000002,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,539.0,0.15,0.16,2.32,2.39,0.146,-0.853,0.111,6060,69686,0.109,228,2197,69751.2,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,540.0,0.05,0.06,3.19,3.38,0.062,-0.932,0.059,14411,50800,0.05,651,3241,88279.89999999998,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,541.0,0.02,0.03,3.97,4.43,0.029,-0.954,0.03,7988,20302,0.01,46,129,24010.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,542.0,0.01,0.02,4.88,5.45,0.017,-1.0,0.018,6764,7891,0.0,27,12,12175.2,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,542.5,0.0,0.01,5.51,5.91,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,543.0,0.0,0.01,5.95,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,544.0,0.0,0.01,6.79,7.4,0.006,-1.0,0.006,3008,5014,0.0,9,3,1804.8,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,545.0,0.0,0.01,7.77,8.44,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,546.0,0.0,0.01,8.95,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,547.0,0.0,0.01,9.93,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,547.5,0.0,0.01,10.43,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,548.0,0.0,0.01,10.93,11.4,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,549.0,0.0,0.01,11.77,12.41,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,550.0,0.0,0.01,12.85,13.41,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,551.0,0.0,0.01,13.85,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,552.0,0.0,0.01,14.77,15.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,553.0,0.0,0.01,15.74,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,554.0,0.0,0.01,16.74,17.45,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,555.0,0.0,0.01,17.74,18.45,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,556.0,0.0,0.01,18.74,19.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,557.0,0.0,0.01,19.74,20.45,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,558.0,0.0,0.01,20.74,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292833.8999999997]
["2025-02-14T12:00:43.000000000",536.785,559.0,0.0,0.01,21.74,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292833.8999999997]
["2025-02-14T12:00:54.000000000",536.585,514.0,22.45,22.82,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,515.0,21.33,21.97,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,516.0,20.31,21.02,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,517.0,19.44,20.01,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,517.5,18.66,19.52,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,518.0,18.34,19.0,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,519.0,17.37,17.95,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1380,1278.4,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,520.0,16.36,16.96,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2561,5162.7,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,521.0,15.43,16.02,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,522.0,14.36,14.93,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,522.5,13.85,14.47,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,523.0,13.51,13.81,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2420,2586.4,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,524.0,12.51,12.94,0.02,0.03,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,525.0,11.51,11.69,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4775,7468.8,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,526.0,10.45,10.91,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2073,4073.3,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,527.0,9.38,9.96,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8010,7170.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,528.0,8.54,8.72,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6543,10848.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,529.0,7.55,7.87,0.04,0.05,0.952,-0.029,0.005,4680,1420,0.016,6138,7953,12160.8,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,530.0,6.56,6.71,0.06,0.07,0.946,-0.041,0.015,12399,2377,0.023,15018,34026,53139.9,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,531.0,5.61,5.88,0.08,0.09,0.936,-0.056,0.025,3608,969,0.032,3976,16881,21743.2,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,532.0,4.64,4.89,0.11,0.12,0.917,-0.078,0.04,5011,4486,0.044,5231,17114,43060.4,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,533.0,3.73,3.8,0.17,0.18,0.885,-0.113,0.061,6648,2875,0.064,7615,25194,89288.79999999999,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,534.0,2.82,2.89,0.26,0.27,0.825,-0.174,0.09,6118,5535,0.091,5289,36633,103191.9,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,535.0,2.0,2.02,0.42,0.43,0.734,-0.266,0.125,11230,17180,0.125,5919,57721,214362.5,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,536.0,1.29,1.3,0.7,0.71,0.602,-0.398,0.157,9727,78482,0.158,2832,86076,197459.5,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,537.0,0.71,0.72,1.13,1.14,0.436,-0.564,0.173,5189,143828,0.173,3947,89779,158052.8,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,538.0,0.33,0.34,1.73,1.77,0.264,-0.736,0.151,7629,115180,0.151,334,15643,120241.3,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,539.0,0.13,0.14,2.5,2.58,0.129,-0.871,0.101,6060,69692,0.101,228,2198,63508.80000000001,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,540.0,0.05,0.06,3.19,3.51,0.06,-0.94,0.055,14411,50808,0.055,651,3241,82841.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,541.0,0.02,0.03,3.98,4.54,0.028,-0.971,0.029,7988,20302,0.029,46,129,23298.6,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,542.0,0.01,0.02,4.79,5.57,0.017,-0.983,0.017,6764,8141,0.017,27,12,11544.700000000004,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,542.5,0.0,0.01,5.51,6.03,0.007,-0.993,0.008,1555,2861,0.008,5,141,1247.9999999999998,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,543.0,0.0,0.01,5.98,6.53,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,544.0,0.0,0.01,6.77,7.52,0.005,-0.994,0.005,3008,5015,0.005,9,3,1508.5,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,545.0,0.0,0.01,7.78,8.58,0.005,-0.995,0.004,7727,1462,0.004,34,18,3104.4,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,546.0,0.0,0.01,8.96,9.57,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,547.0,0.0,0.01,9.98,10.53,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,547.5,0.0,0.01,10.43,11.03,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,548.0,0.0,0.01,10.84,11.54,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,549.0,0.0,0.01,11.93,12.55,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,550.0,0.0,0.01,12.85,13.53,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,551.0,0.0,0.01,13.85,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,552.0,0.0,0.01,14.75,15.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,553.0,0.0,0.01,15.75,16.57,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,554.0,0.0,0.01,16.75,17.57,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,555.0,0.0,0.01,17.75,18.57,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,556.0,0.0,0.01,18.75,19.57,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,557.0,0.0,0.01,19.74,20.57,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,558.0,0.0,0.01,20.74,21.57,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1262741.8]
["2025-02-14T12:00:54.000000000",536.585,559.0,0.0,0.01,21.74,22.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1262741.8]
["2025-02-14T12:01:05.000000000",536.66,514.0,22.45,22.82,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,515.0,21.34,21.94,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,516.0,20.34,20.99,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,517.0,19.21,20.01,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,517.5,18.67,19.49,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,518.0,18.35,18.86,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,519.0,17.38,17.85,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1420,1337.6,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,520.0,16.51,16.95,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2561,6135.900000000001,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,521.0,15.43,16.0,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,522.0,14.36,14.92,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,522.5,13.86,14.44,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,523.0,13.54,13.85,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2420,3254.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,524.0,12.54,12.94,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1205,6322.800000000001,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,525.0,11.53,11.73,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,526.0,10.45,10.91,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2073,6384.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,527.0,9.4,9.95,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8010,12871.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,528.0,8.57,8.75,0.03,0.04,0.978,-0.022,0.012,2799,286,0.012,9040,6543,14206.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,529.0,7.58,7.87,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7953,17308.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,530.0,6.6,6.77,0.06,0.07,0.959,-0.041,0.023,12399,2377,0.023,15018,34026,63059.1,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,531.0,5.67,5.84,0.08,0.09,0.944,-0.056,0.031,3608,969,0.031,3976,16881,23510.4,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,532.0,4.68,4.89,0.11,0.12,0.923,-0.077,0.044,5011,4486,0.044,5231,17115,45064.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,533.0,3.78,3.87,0.16,0.17,0.888,-0.112,0.063,6648,2875,0.063,7615,25194,89856.9,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,534.0,2.88,2.95,0.25,0.26,0.83,-0.17,0.091,6118,5535,0.091,5289,36637,103803.69999999998,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,535.0,2.05,2.09,0.41,0.42,0.738,-0.262,0.125,11230,17192,0.125,5919,57822,214362.5,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,536.0,1.33,1.35,0.67,0.68,0.607,-0.393,0.159,9727,78483,0.159,2832,86110,199688.1,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,537.0,0.75,0.76,1.09,1.1,0.44,-0.56,0.173,5189,143920,0.173,3947,90235,158052.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,538.0,0.35,0.36,1.67,1.72,0.268,-0.731,0.152,7629,115182,0.151,334,15643,121004.2,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,539.0,0.13,0.14,2.44,2.52,0.13,-0.868,0.102,6060,69695,0.099,228,2198,64069.2,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,540.0,0.05,0.06,3.19,3.51,0.06,-0.932,0.056,14411,50826,0.046,651,3241,83696.2,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,541.0,0.02,0.03,3.99,4.54,0.029,-0.952,0.029,7988,20302,0.008,46,129,23202.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,542.0,0.01,0.02,4.92,5.61,0.017,-1.0,0.017,6764,8141,0.0,27,12,11498.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,542.5,0.0,0.01,5.55,6.03,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,543.0,0.0,0.01,6.01,6.53,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,544.0,0.0,0.01,6.78,7.62,0.005,-1.0,0.005,3008,5015,0.0,9,3,1504.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,545.0,0.0,0.01,7.78,8.62,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,546.0,0.0,0.01,8.96,9.6,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,547.0,0.0,0.01,10.0,10.53,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,547.5,0.0,0.01,10.47,11.03,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,548.0,0.0,0.01,10.85,11.54,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,549.0,0.0,0.01,11.93,12.55,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,550.0,0.0,0.01,12.85,13.53,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,551.0,0.0,0.01,13.85,14.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,552.0,0.0,0.01,14.86,15.55,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,553.0,0.0,0.01,15.74,16.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,554.0,0.0,0.01,16.74,17.61,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,555.0,0.0,0.01,17.74,18.61,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,556.0,0.0,0.01,18.74,19.61,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,557.0,0.0,0.01,19.74,20.61,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,558.0,0.0,0.01,20.74,21.61,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1306804.5999999996]
["2025-02-14T12:01:05.000000000",536.66,559.0,0.0,0.01,21.74,22.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,514.0,22.45,22.82,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,515.0,21.35,21.88,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,516.0,20.37,20.88,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,517.0,19.44,19.88,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,517.5,18.7,19.38,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,518.0,18.41,18.86,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,519.0,17.41,17.85,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1420,1337.6,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,520.0,16.53,16.88,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2562,6135.900000000001,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,521.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,522.0,14.36,14.88,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,522.5,13.86,14.38,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,523.0,13.57,13.85,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,524.0,12.57,12.88,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1205,6322.800000000001,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,525.0,11.54,11.76,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,526.0,10.48,10.89,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2077,6384.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,527.0,9.6,9.89,0.03,0.04,0.98,-0.02,0.01,5701,332,0.01,7170,8010,12871.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,528.0,8.6,8.78,0.03,0.04,0.978,-0.022,0.012,2799,286,0.012,9040,6543,14206.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,529.0,7.61,7.87,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7953,17308.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,530.0,6.6,6.78,0.06,0.07,0.959,-0.041,0.023,12399,2377,0.023,15018,34026,63059.1,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,531.0,5.61,5.83,0.08,0.09,0.944,-0.056,0.031,3608,969,0.031,3976,16881,23510.4,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,532.0,4.71,4.89,0.11,0.12,0.923,-0.077,0.044,5011,4486,0.044,5231,17125,45064.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,533.0,3.81,3.88,0.16,0.17,0.888,-0.112,0.063,6648,2875,0.063,7615,25194,89856.9,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,534.0,2.9,2.96,0.25,0.26,0.83,-0.17,0.091,6118,5535,0.091,5289,36657,103803.69999999998,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,535.0,2.06,2.11,0.4,0.41,0.738,-0.262,0.125,11230,17192,0.125,5919,57832,214362.5,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,536.0,1.34,1.35,0.67,0.68,0.607,-0.393,0.159,9727,78483,0.159,2832,86117,199688.1,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,537.0,0.75,0.76,1.08,1.09,0.44,-0.56,0.173,5189,143925,0.173,3947,90289,158052.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,538.0,0.35,0.36,1.66,1.7,0.268,-0.731,0.152,7629,115185,0.151,334,15643,121004.2,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,539.0,0.14,0.15,2.43,2.5,0.13,-0.868,0.102,6060,69696,0.099,228,2198,64069.2,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,540.0,0.05,0.06,3.19,3.49,0.06,-0.932,0.056,14411,50828,0.046,651,3241,83696.2,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,541.0,0.02,0.03,3.99,4.54,0.029,-0.952,0.029,7988,20302,0.008,46,129,23202.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,542.0,0.01,0.02,4.92,5.53,0.017,-1.0,0.017,6764,8141,0.0,27,12,11498.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,542.5,0.0,0.01,5.57,6.03,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,543.0,0.0,0.01,6.01,6.52,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,544.0,0.0,0.01,6.86,7.52,0.005,-1.0,0.005,3008,5015,0.0,9,3,1504.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,545.0,0.0,0.01,7.85,8.52,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,546.0,0.0,0.01,8.99,9.52,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,547.0,0.0,0.01,10.02,10.53,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,547.5,0.0,0.01,10.49,11.03,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,548.0,0.0,0.01,10.87,11.53,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,549.0,0.0,0.01,11.93,12.53,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,550.0,0.0,0.01,12.85,13.53,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,551.0,0.0,0.01,13.85,14.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,552.0,0.0,0.01,14.86,15.53,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,553.0,0.0,0.01,15.85,16.53,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,554.0,0.0,0.01,16.84,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,555.0,0.0,0.01,17.84,18.53,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,556.0,0.0,0.01,18.84,19.53,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,557.0,0.0,0.01,19.84,20.53,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,558.0,0.0,0.01,20.85,21.53,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1306804.5999999996]
["2025-02-14T12:01:17.000000000",536.67,559.0,0.0,0.01,21.85,22.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1306804.5999999996]
["2025-02-14T12:01:28.000000000",536.65,514.0,22.45,22.82,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,515.0,21.39,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,516.0,20.39,20.88,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,517.0,19.44,19.88,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,517.5,18.72,19.38,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,360,274.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,518.0,18.39,18.88,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,519.0,17.42,17.85,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,520.0,16.55,16.88,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,521.0,15.43,15.88,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,522.0,14.36,14.88,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,522.5,13.86,14.38,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,523.0,13.58,13.85,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,524.0,12.58,12.88,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,525.0,11.54,11.75,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,526.0,10.48,10.89,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2077,4073.3,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,527.0,9.61,9.89,0.03,0.04,1.0,-0.02,0.0,5701,332,0.01,7170,8010,7170.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,528.0,8.61,8.84,0.03,0.04,1.0,-0.022,0.0,2799,286,0.012,9040,6543,10848.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,529.0,7.62,7.85,0.04,0.05,0.953,-0.029,0.004,4680,1420,0.016,6138,7963,11692.8,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,530.0,6.61,6.77,0.06,0.07,0.947,-0.041,0.014,12399,2377,0.023,15018,34026,51900.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,531.0,5.68,5.82,0.08,0.09,0.936,-0.056,0.025,3608,969,0.031,3976,16881,21345.6,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,532.0,4.71,4.89,0.11,0.12,0.918,-0.077,0.039,5011,4486,0.044,5231,17126,42559.3,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,533.0,3.78,3.87,0.16,0.17,0.886,-0.112,0.06,6648,2875,0.063,7615,25194,87862.5,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,534.0,2.88,2.95,0.25,0.26,0.83,-0.169,0.088,6118,5535,0.09,5289,36668,101439.4,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,535.0,2.05,2.09,0.41,0.42,0.742,-0.258,0.124,11230,17198,0.124,5919,57853,212647.6,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,536.0,1.32,1.34,0.68,0.69,0.611,-0.389,0.158,9727,78584,0.158,2832,87253,198432.2,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,537.0,0.75,0.76,1.1,1.11,0.445,-0.555,0.174,5189,143950,0.174,3947,90298,158966.39999999997,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,538.0,0.35,0.36,1.68,1.72,0.27,-0.73,0.154,7629,115186,0.154,334,15643,122630.2,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,539.0,0.13,0.14,2.44,2.51,0.136,-0.864,0.104,6060,69696,0.104,228,2298,65395.2,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,540.0,0.05,0.06,3.19,3.49,0.06,-0.94,0.056,14411,50831,0.056,651,3241,84347.2,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,541.0,0.02,0.03,4.02,4.54,0.029,-0.971,0.029,7988,20303,0.029,46,129,23298.6,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,542.0,0.01,0.02,4.94,5.53,0.017,-0.983,0.017,6764,8141,0.017,27,12,11544.700000000004,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,542.5,0.0,0.01,5.59,6.02,0.007,-0.993,0.008,1555,2861,0.008,5,141,1247.9999999999998,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,543.0,0.0,0.01,6.01,6.52,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,544.0,0.0,0.01,6.86,7.52,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,545.0,0.0,0.01,7.85,8.52,0.005,-0.995,0.004,7727,1462,0.004,34,18,3104.4,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,546.0,0.0,0.01,9.02,9.52,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,547.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,547.5,0.0,0.01,10.53,11.03,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,548.0,0.0,0.01,10.87,11.53,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,549.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,550.0,0.0,0.01,12.85,13.53,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,551.0,0.0,0.01,13.85,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,552.0,0.0,0.01,14.86,15.53,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,553.0,0.0,0.01,15.85,16.53,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,554.0,0.0,0.01,16.84,17.53,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,555.0,0.0,0.01,17.84,18.53,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,556.0,0.0,0.01,18.84,19.53,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,557.0,0.0,0.01,19.84,20.53,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,558.0,0.0,0.01,20.85,21.53,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1264876.9999999995]
["2025-02-14T12:01:28.000000000",536.65,559.0,0.0,0.01,21.85,22.53,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1264876.9999999995]
["2025-02-14T12:01:39.000000000",536.66,514.0,22.45,22.82,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,515.0,21.39,21.88,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,516.0,20.39,20.88,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,517.0,19.44,19.88,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,517.5,18.73,19.38,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,518.0,18.39,18.88,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,519.0,17.42,17.85,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1420,1337.6,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,520.0,16.54,16.88,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2562,6135.900000000001,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,521.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,522.0,14.36,14.88,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,522.5,13.86,14.38,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,523.0,13.58,13.85,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,524.0,12.58,12.88,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1205,6322.800000000001,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,525.0,11.54,11.88,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,526.0,10.48,10.89,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2087,6384.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,527.0,9.61,9.89,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,528.0,8.61,8.76,0.03,0.04,0.978,-0.022,0.012,2799,356,0.012,9040,6543,14206.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,529.0,7.62,7.85,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7963,17308.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,530.0,6.62,6.77,0.06,0.07,0.959,-0.041,0.023,12399,2377,0.023,15018,34026,63059.1,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,531.0,5.66,5.8,0.08,0.09,0.944,-0.056,0.032,3608,969,0.032,3976,16881,24268.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,532.0,4.71,4.89,0.11,0.12,0.923,-0.077,0.044,5011,4486,0.044,5231,17126,45064.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,533.0,3.8,3.88,0.16,0.17,0.888,-0.112,0.063,6648,2875,0.063,7615,25197,89856.9,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,534.0,2.9,2.96,0.25,0.26,0.826,-0.174,0.091,6118,5535,0.091,5289,36668,103803.69999999998,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,535.0,2.06,2.1,0.41,0.42,0.735,-0.265,0.124,11230,17198,0.124,5919,57904,212647.6,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,536.0,1.33,1.35,0.68,0.69,0.605,-0.395,0.158,9727,78595,0.158,2832,87268,198432.2,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,537.0,0.75,0.76,1.09,1.1,0.44,-0.56,0.171,5189,143962,0.171,3947,90310,156225.6,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,538.0,0.35,0.36,1.68,1.71,0.268,-0.732,0.151,7629,115559,0.151,334,15644,120241.3,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,539.0,0.13,0.14,2.43,2.51,0.13,-0.869,0.102,6060,69711,0.099,228,2298,64069.2,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,540.0,0.05,0.06,3.19,3.49,0.06,-0.934,0.055,14411,50839,0.046,651,3241,82255.1,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,541.0,0.02,0.03,4.05,4.54,0.029,-0.954,0.029,7988,20303,0.008,46,129,23202.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,542.0,0.01,0.02,4.95,5.53,0.017,-1.0,0.017,6764,8141,0.0,27,12,11498.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,542.5,0.0,0.01,5.59,6.02,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,543.0,0.0,0.01,6.05,6.52,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,544.0,0.0,0.01,6.92,7.52,0.005,-1.0,0.005,3008,5015,0.0,9,3,1504.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,545.0,0.0,0.01,7.88,8.52,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,546.0,0.0,0.01,9.05,9.52,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,547.0,0.0,0.01,10.05,10.53,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,547.5,0.0,0.01,10.55,11.03,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,548.0,0.0,0.01,10.91,11.53,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,549.0,0.0,0.01,11.93,12.53,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,550.0,0.0,0.01,12.85,13.53,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,551.0,0.0,0.01,13.85,14.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,552.0,0.0,0.01,14.86,15.53,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,553.0,0.0,0.01,15.85,16.53,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,554.0,0.0,0.01,16.84,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,555.0,0.0,0.01,17.84,18.53,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,556.0,0.0,0.01,18.84,19.53,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,557.0,0.0,0.01,19.84,20.53,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,558.0,0.0,0.01,20.85,21.53,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1300560.9999999998]
["2025-02-14T12:01:39.000000000",536.66,559.0,0.0,0.01,21.85,22.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1300560.9999999998]
["2025-02-14T12:01:50.000000000",536.675,514.0,22.45,22.82,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,515.0,21.39,21.88,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,516.0,20.39,20.88,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,517.0,19.44,19.88,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,517.5,18.75,19.38,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,360,329.40000000000003,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,518.0,18.39,18.88,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,519.0,17.42,17.83,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1420,1337.6,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,520.0,16.51,16.88,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2562,6135.900000000001,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,521.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,522.0,14.36,14.88,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,522.5,13.86,14.38,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,523.0,13.54,13.85,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,524.0,12.58,12.88,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1205,6322.800000000001,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,525.0,11.54,11.73,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,526.0,10.48,10.89,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2087,6384.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,527.0,9.61,9.89,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,528.0,8.57,8.75,0.03,0.04,0.978,-0.022,0.012,2799,356,0.012,9040,6543,14206.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,529.0,7.59,7.85,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7963,17308.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,530.0,6.62,6.77,0.06,0.07,0.959,-0.041,0.023,12399,2377,0.023,15018,34026,63059.1,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,531.0,5.67,5.79,0.08,0.09,0.944,-0.056,0.032,3608,969,0.032,3976,16881,24268.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,532.0,4.68,4.89,0.11,0.12,0.923,-0.077,0.044,5011,4486,0.044,5231,17126,45064.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,533.0,3.79,3.87,0.16,0.17,0.888,-0.112,0.063,6648,2875,0.063,7615,25198,89856.9,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,534.0,2.89,2.95,0.25,0.26,0.826,-0.174,0.091,6118,5535,0.091,5289,36669,103803.69999999998,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,535.0,2.06,2.1,0.41,0.42,0.735,-0.265,0.124,11230,17228,0.124,5919,57904,212647.6,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,536.0,1.34,1.36,0.68,0.69,0.605,-0.395,0.158,9727,78645,0.158,2832,87325,198432.2,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,537.0,0.75,0.76,1.08,1.1,0.44,-0.56,0.171,5189,143976,0.171,3947,90412,156225.6,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,538.0,0.35,0.36,1.69,1.72,0.268,-0.732,0.151,7629,115589,0.151,334,15645,120241.3,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,539.0,0.13,0.14,2.44,2.52,0.13,-0.869,0.102,6060,69723,0.099,228,2298,64069.2,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,540.0,0.05,0.06,3.19,3.49,0.06,-0.934,0.056,14411,50839,0.046,651,3241,83696.2,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,541.0,0.02,0.03,4.05,4.54,0.029,-0.954,0.029,7988,20303,0.008,46,129,23202.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,542.0,0.01,0.02,4.95,5.57,0.017,-1.0,0.017,6764,8141,0.0,27,12,11498.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,542.5,0.0,0.01,5.59,6.02,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,543.0,0.0,0.01,6.08,6.52,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,544.0,0.0,0.01,6.95,7.52,0.005,-1.0,0.005,3008,5015,0.0,9,3,1504.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,545.0,0.0,0.01,7.88,8.55,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,546.0,0.0,0.01,9.07,9.55,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,547.0,0.0,0.01,10.07,10.53,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,547.5,0.0,0.01,10.58,11.03,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,548.0,0.0,0.01,10.93,11.53,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,549.0,0.0,0.01,11.93,12.53,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,550.0,0.0,0.01,12.85,13.53,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,551.0,0.0,0.01,13.85,14.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,552.0,0.0,0.01,14.86,15.53,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,553.0,0.0,0.01,15.85,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,554.0,0.0,0.01,16.84,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,555.0,0.0,0.01,17.84,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,556.0,0.0,0.01,18.84,19.57,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,557.0,0.0,0.01,19.84,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,558.0,0.0,0.01,20.85,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1302002.0999999996]
["2025-02-14T12:01:50.000000000",536.675,559.0,0.0,0.01,21.85,22.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1302002.0999999996]
["2025-02-14T12:02:02.000000000",536.705,514.0,22.45,22.82,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,515.0,21.41,21.88,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,516.0,20.4,20.88,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,517.0,19.44,19.88,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,517.5,18.77,19.38,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,518.0,18.42,18.88,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,519.0,17.44,17.83,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1420,1337.6,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,520.0,16.56,16.88,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2562,6135.900000000001,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,521.0,15.43,15.88,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4405,2977.5,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,522.0,14.36,14.88,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1333,1921.8,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,522.5,13.86,14.38,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,523.0,13.55,13.85,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,524.0,12.58,12.88,0.02,0.03,0.988,-0.012,0.006,2208,284,0.006,8330,1205,6322.800000000001,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,525.0,11.56,11.79,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,526.0,10.5,10.89,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2087,6384.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,527.0,9.64,9.89,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,528.0,8.58,8.78,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6543,14206.8,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,529.0,7.59,7.85,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7963,17308.8,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,530.0,6.64,6.81,0.06,0.07,0.959,-0.041,0.023,12399,2377,0.023,15018,34026,63059.1,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,531.0,5.72,5.85,0.08,0.09,0.944,-0.056,0.031,3608,969,0.031,3976,16881,23510.4,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,532.0,4.73,4.89,0.11,0.12,0.923,-0.077,0.044,5011,4486,0.044,5231,17126,45064.8,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,533.0,3.84,3.91,0.16,0.17,0.888,-0.112,0.063,6648,2875,0.063,7615,25198,89856.9,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,534.0,2.92,2.99,0.25,0.26,0.83,-0.17,0.09,6118,5535,0.09,5289,36676,102663.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,535.0,2.09,2.13,0.4,0.41,0.739,-0.261,0.124,11230,17228,0.124,5919,57912,212647.6,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,536.0,1.36,1.38,0.66,0.67,0.607,-0.393,0.156,9727,78645,0.156,2832,87811,195920.4,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,537.0,0.77,0.78,1.07,1.08,0.442,-0.558,0.172,5189,143977,0.172,3947,90424,157139.19999999998,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,538.0,0.36,0.37,1.64,1.68,0.269,-0.731,0.153,7629,115590,0.152,334,15656,121800.5,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,539.0,0.13,0.14,2.4,2.48,0.13,-0.868,0.102,6060,69724,0.099,228,2298,64069.2,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,540.0,0.05,0.06,3.19,3.49,0.06,-0.932,0.056,14411,50840,0.046,651,3241,83696.2,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,541.0,0.02,0.03,4.06,4.54,0.029,-0.952,0.029,7988,20318,0.008,46,129,23202.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,542.0,0.01,0.02,4.99,5.57,0.017,-1.0,0.017,6764,8141,0.0,27,12,11498.8,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,542.5,0.0,0.01,5.59,6.02,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,543.0,0.0,0.01,6.08,6.52,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,544.0,0.0,0.01,6.96,7.52,0.005,-1.0,0.005,3008,5015,0.0,9,3,1504.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,545.0,0.0,0.01,7.88,8.55,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,546.0,0.0,0.01,9.07,9.55,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,547.0,0.0,0.01,10.07,10.53,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,547.5,0.0,0.01,10.58,11.03,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,548.0,0.0,0.01,10.93,11.53,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,549.0,0.0,0.01,11.93,12.53,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,550.0,0.0,0.01,12.85,13.53,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,551.0,0.0,0.01,13.85,14.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,552.0,0.0,0.01,14.86,15.53,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,553.0,0.0,0.01,15.85,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,554.0,0.0,0.01,16.84,17.53,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,555.0,0.0,0.01,17.84,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,556.0,0.0,0.01,18.84,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,557.0,0.0,0.01,19.84,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,558.0,0.0,0.01,20.85,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1300063.9999999998]
["2025-02-14T12:02:02.000000000",536.705,559.0,0.0,0.01,21.85,22.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1300063.9999999998]
["2025-02-14T12:02:13.000000000",536.745,514.0,22.45,22.92,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,515.0,21.43,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,516.0,20.41,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,517.0,19.47,19.96,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,517.5,18.7,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,518.0,18.45,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,519.0,17.46,17.83,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,520.0,16.61,16.92,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,521.0,15.43,15.88,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,522.0,14.36,14.88,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,522.5,13.86,14.38,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,523.0,13.58,13.92,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,524.0,12.58,12.88,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,525.0,11.59,11.82,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,526.0,10.53,10.89,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2103,4073.3,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,527.0,9.69,9.89,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,528.0,8.61,8.84,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6543,10848.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,529.0,7.62,7.92,0.04,0.05,0.953,-0.028,0.004,4680,1420,0.016,6138,7963,11692.8,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,530.0,6.67,6.85,0.06,0.07,0.947,-0.041,0.014,12399,2397,0.022,15018,34028,50398.2,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,531.0,5.76,5.88,0.08,0.09,0.937,-0.055,0.024,3608,969,0.031,3976,16956,20984.800000000003,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,532.0,4.77,4.99,0.11,0.12,0.919,-0.076,0.039,5011,4486,0.043,5231,17128,42036.2,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,533.0,3.86,3.95,0.16,0.17,0.887,-0.111,0.059,6648,2880,0.061,7615,25198,85674.7,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,534.0,2.95,3.02,0.24,0.25,0.835,-0.164,0.086,6118,5535,0.088,5289,36676,99158.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,535.0,2.12,2.16,0.39,0.4,0.748,-0.252,0.122,11230,17228,0.122,5919,57965,209217.8,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,536.0,1.38,1.4,0.64,0.65,0.619,-0.381,0.155,9727,78649,0.155,2832,87892,194664.5,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,537.0,0.78,0.8,1.03,1.05,0.455,-0.545,0.174,5189,144064,0.174,3947,90481,158966.39999999997,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,538.0,0.37,0.38,1.6,1.65,0.281,-0.719,0.156,7629,115622,0.156,334,15656,124222.8,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,539.0,0.14,0.15,2.36,2.44,0.138,-0.862,0.107,6060,69746,0.107,228,2298,67281.59999999999,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,540.0,0.05,0.06,3.19,3.45,0.061,-0.939,0.058,14411,50840,0.058,651,3241,87359.6,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,541.0,0.02,0.03,4.06,4.54,0.029,-0.971,0.03,7988,20318,0.03,46,129,24102.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,542.0,0.01,0.02,4.99,5.57,0.017,-0.983,0.017,6764,8141,0.017,27,12,11544.700000000004,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,542.5,0.0,0.01,5.59,6.02,0.007,-0.993,0.008,1555,2861,0.008,5,141,1247.9999999999998,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,543.0,0.0,0.01,6.08,6.52,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,544.0,0.0,0.01,6.96,7.52,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,545.0,0.0,0.01,7.89,8.54,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,546.0,0.0,0.01,9.07,9.54,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,547.0,0.0,0.01,10.07,10.53,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,547.5,0.0,0.01,10.58,11.03,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,548.0,0.0,0.01,10.93,11.53,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,549.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,550.0,0.0,0.01,12.85,13.53,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,551.0,0.0,0.01,13.85,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,552.0,0.0,0.01,14.86,15.53,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,553.0,0.0,0.01,15.8,16.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,554.0,0.0,0.01,16.84,17.57,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,555.0,0.0,0.01,17.84,18.57,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,556.0,0.0,0.01,18.84,19.57,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,557.0,0.0,0.01,19.84,20.57,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,558.0,0.0,0.01,20.77,21.57,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1258895.5]
["2025-02-14T12:02:13.000000000",536.745,559.0,0.0,0.01,21.77,22.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1258895.5]
["2025-02-14T12:02:24.000000000",536.725,514.0,22.47,22.92,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,515.0,21.45,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,516.0,20.42,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,517.0,19.47,19.96,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,517.5,18.72,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,518.0,18.46,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,519.0,17.46,17.83,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,520.0,16.61,16.92,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,521.0,15.43,15.88,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,522.0,14.36,14.88,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,522.5,13.86,14.38,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,523.0,13.62,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,524.0,12.62,12.88,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,525.0,11.57,11.8,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,526.0,10.51,10.97,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2103,4073.3,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,527.0,9.65,9.97,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,528.0,8.65,8.83,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6543,10848.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,529.0,7.66,7.92,0.04,0.05,0.953,-0.028,0.004,4680,1420,0.016,6138,7963,11692.8,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,530.0,6.67,6.82,0.06,0.07,0.947,-0.041,0.014,12399,2397,0.023,15018,34028,51900.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,531.0,5.72,5.87,0.08,0.09,0.937,-0.055,0.024,3608,969,0.031,3976,16956,20984.800000000003,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,532.0,4.73,4.98,0.11,0.12,0.919,-0.077,0.039,5011,4486,0.043,5231,17129,42036.2,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,533.0,3.84,3.92,0.16,0.17,0.887,-0.111,0.059,6648,2880,0.062,7615,25198,86436.2,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,534.0,2.93,3.0,0.24,0.25,0.835,-0.164,0.087,6118,5535,0.088,5289,36678,99769.8,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,535.0,2.09,2.14,0.39,0.4,0.747,-0.252,0.122,11230,17228,0.122,5919,57965,209217.8,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,536.0,1.37,1.39,0.65,0.66,0.618,-0.382,0.156,9727,78649,0.156,2832,87900,195920.4,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,537.0,0.77,0.78,1.05,1.06,0.453,-0.547,0.175,5189,144080,0.175,3947,90530,159879.99999999997,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,538.0,0.36,0.37,1.62,1.67,0.277,-0.723,0.157,7629,115646,0.157,334,15698,125019.1,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,539.0,0.14,0.15,2.38,2.46,0.138,-0.862,0.106,6060,69757,0.106,228,2298,66652.8,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,540.0,0.05,0.06,3.19,3.45,0.061,-0.939,0.057,14411,50840,0.057,651,3241,85853.4,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,541.0,0.02,0.03,3.87,4.58,0.029,-0.971,0.03,7988,20318,0.03,46,129,24102.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,542.0,0.01,0.02,5.0,5.57,0.017,-0.983,0.017,6764,8141,0.017,27,12,11544.700000000004,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,542.5,0.0,0.01,5.59,6.02,0.007,-0.993,0.008,1555,2861,0.008,5,141,1247.9999999999998,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,543.0,0.0,0.01,6.08,6.55,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,544.0,0.0,0.01,6.81,7.55,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,545.0,0.0,0.01,7.8,8.46,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,546.0,0.0,0.01,8.87,9.55,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,547.0,0.0,0.01,10.07,10.53,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,547.5,0.0,0.01,10.58,11.03,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,548.0,0.0,0.01,10.94,11.53,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,549.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,550.0,0.0,0.01,12.85,13.53,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,551.0,0.0,0.01,13.85,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,552.0,0.0,0.01,14.9,15.52,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,553.0,0.0,0.01,15.8,16.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,554.0,0.0,0.01,16.84,17.57,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,555.0,0.0,0.01,17.84,18.57,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,556.0,0.0,0.01,18.84,19.57,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,557.0,0.0,0.01,19.84,20.57,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,558.0,0.0,0.01,20.77,21.57,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1262601.4]
["2025-02-14T12:02:24.000000000",536.725,559.0,0.0,0.01,21.77,22.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,514.0,22.48,22.92,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,515.0,21.46,21.88,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,516.0,20.45,20.96,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,517.0,19.5,19.96,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,517.5,18.75,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,518.0,18.45,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,519.0,17.47,17.97,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,520.0,16.66,16.96,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,521.0,15.43,15.96,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,522.0,14.36,14.96,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,522.5,13.86,14.46,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,523.0,13.68,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,524.0,12.68,12.96,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,525.0,11.57,11.85,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,526.0,10.52,10.97,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2103,4073.3,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,527.0,9.65,9.97,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,528.0,8.71,8.9,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6543,10848.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,529.0,7.72,7.92,0.04,0.05,0.953,-0.028,0.004,4680,1420,0.016,6138,7963,11692.8,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,530.0,6.68,6.88,0.06,0.07,0.947,-0.041,0.014,12399,2397,0.023,15018,34028,51900.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,531.0,5.76,5.95,0.07,0.08,0.937,-0.055,0.024,3608,969,0.031,3976,16956,20984.800000000003,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,532.0,4.77,4.96,0.1,0.11,0.919,-0.077,0.039,5011,4486,0.043,5231,17129,42036.2,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,533.0,3.9,3.97,0.15,0.16,0.887,-0.111,0.059,6648,2880,0.062,7615,25228,86436.2,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,534.0,2.98,3.05,0.23,0.24,0.835,-0.164,0.087,6118,5535,0.088,5289,36708,99769.8,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,535.0,2.14,2.18,0.37,0.38,0.747,-0.252,0.122,11230,17229,0.122,5919,57967,209217.8,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,536.0,1.41,1.42,0.62,0.63,0.618,-0.382,0.156,9727,78649,0.156,2832,87934,195920.4,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,537.0,0.8,0.82,1.01,1.03,0.453,-0.547,0.175,5189,144096,0.175,3947,90543,159879.99999999997,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,538.0,0.38,0.39,1.58,1.62,0.277,-0.723,0.157,7629,115651,0.157,334,15698,125019.1,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,539.0,0.15,0.16,2.33,2.41,0.138,-0.862,0.106,6060,69758,0.106,228,2298,66652.8,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,540.0,0.05,0.06,3.19,3.42,0.061,-0.939,0.057,14411,50840,0.057,651,3241,85853.4,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,541.0,0.02,0.03,3.91,4.56,0.029,-0.971,0.03,7988,20320,0.03,46,129,24102.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,542.0,0.01,0.02,5.0,5.56,0.017,-0.983,0.017,6764,8141,0.017,27,12,11544.700000000004,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,542.5,0.0,0.01,5.59,6.02,0.007,-0.993,0.008,1555,2861,0.008,5,141,1247.9999999999998,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,543.0,0.0,0.01,6.08,6.54,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,544.0,0.0,0.01,6.83,7.55,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,545.0,0.0,0.01,7.82,8.46,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,546.0,0.0,0.01,8.88,9.55,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,547.0,0.0,0.01,10.07,10.53,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,547.5,0.0,0.01,10.58,11.03,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,548.0,0.0,0.01,10.94,11.53,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,549.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,550.0,0.0,0.01,12.85,13.53,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,551.0,0.0,0.01,13.85,14.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,552.0,0.0,0.01,14.92,15.52,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,553.0,0.0,0.01,15.78,16.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,554.0,0.0,0.01,16.76,17.57,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,555.0,0.0,0.01,17.84,18.57,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,556.0,0.0,0.01,18.84,19.57,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,557.0,0.0,0.01,19.76,20.57,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,558.0,0.0,0.01,20.77,21.57,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1262601.4]
["2025-02-14T12:02:36.000000000",536.785,559.0,0.0,0.01,21.77,22.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1262601.4]
["2025-02-14T12:02:47.000000000",536.83,514.0,22.51,22.92,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,515.0,21.49,21.89,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,516.0,20.45,21.0,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,517.0,19.54,19.96,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,517.5,18.85,19.46,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,518.0,18.51,18.96,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,519.0,17.48,17.97,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,520.0,16.68,16.96,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,521.0,15.43,15.96,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,522.0,14.36,14.96,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,522.5,13.86,14.46,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,523.0,13.72,13.96,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,524.0,12.72,12.96,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,525.0,11.63,11.96,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,526.0,10.56,10.97,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2103,4073.3,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,527.0,9.76,9.93,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,528.0,8.75,8.91,0.03,0.04,1.0,-0.021,0.0,2799,376,0.012,9040,6543,10848.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,529.0,7.76,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7963,11692.8,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,530.0,6.7,6.92,0.06,0.07,0.946,-0.041,0.014,12399,2397,0.022,15018,34028,50398.2,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,531.0,5.8,5.97,0.07,0.08,0.939,-0.05,0.022,3608,969,0.029,3976,16956,19468.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,532.0,4.81,4.98,0.1,0.11,0.922,-0.072,0.036,5011,4486,0.041,5231,17129,39486.7,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,533.0,3.94,4.02,0.15,0.16,0.891,-0.106,0.057,6648,2880,0.06,7615,25228,83583.6,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,534.0,3.03,3.09,0.23,0.24,0.839,-0.159,0.085,6118,5535,0.086,5289,36708,97488.4,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,535.0,2.17,2.22,0.37,0.38,0.756,-0.244,0.12,11230,17234,0.121,5919,57972,206379.9,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,536.0,1.43,1.45,0.6,0.62,0.628,-0.372,0.155,9727,78665,0.156,2832,88002,194947.7,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,537.0,0.82,0.83,0.99,1.0,0.464,-0.536,0.174,5189,144114,0.174,3947,90546,158966.39999999997,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,538.0,0.39,0.4,1.55,1.59,0.287,-0.712,0.159,7629,115672,0.158,334,15698,126578.3,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,539.0,0.15,0.16,2.29,2.36,0.145,-0.854,0.11,6060,69808,0.108,228,2298,69122.40000000001,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,540.0,0.05,0.06,3.14,3.4,0.062,-0.934,0.059,14411,50840,0.052,651,3241,88410.09999999999,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,541.0,0.02,0.03,3.93,4.56,0.029,-0.959,0.03,7988,20340,0.016,46,129,24037.6,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,542.0,0.01,0.02,5.0,5.56,0.017,-1.0,0.018,6764,8141,0.0,27,12,12175.2,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,542.5,0.0,0.01,5.59,5.91,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,543.0,0.0,0.01,6.08,6.52,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,544.0,0.0,0.01,6.83,7.54,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,545.0,0.0,0.01,7.84,8.46,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,546.0,0.0,0.01,8.88,9.55,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,547.0,0.0,0.01,9.87,10.53,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,547.5,0.0,0.01,10.39,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,548.0,0.0,0.01,10.94,11.5,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,549.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,550.0,0.0,0.01,12.89,13.48,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,551.0,0.0,0.01,13.89,14.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,552.0,0.0,0.01,14.92,15.5,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,553.0,0.0,0.01,15.78,16.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,554.0,0.0,0.01,16.76,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,555.0,0.0,0.01,17.84,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,556.0,0.0,0.01,18.84,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,557.0,0.0,0.01,19.76,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,558.0,0.0,0.01,20.77,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1252387.9]
["2025-02-14T12:02:47.000000000",536.83,559.0,0.0,0.01,21.77,22.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1252387.9]
["2025-02-14T12:02:58.000000000",536.775,514.0,22.52,23.0,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,515.0,21.56,21.91,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,516.0,20.46,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,517.0,19.56,19.99,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,517.5,18.85,19.49,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,518.0,18.53,19.0,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,519.0,17.49,17.97,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,520.0,16.5,16.99,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,521.0,15.43,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,522.0,14.36,14.96,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,522.5,13.86,14.5,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,523.0,13.55,13.99,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,524.0,12.55,12.96,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,525.0,11.64,11.89,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,526.0,10.57,10.97,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2103,4073.3,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,527.0,9.58,9.93,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,528.0,8.58,8.91,0.03,0.04,1.0,-0.021,0.0,2799,376,0.012,9040,6543,10848.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,529.0,7.59,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7973,11692.8,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,530.0,6.77,6.91,0.06,0.07,0.946,-0.041,0.013,12399,2397,0.022,15018,34028,49158.3,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,531.0,5.62,6.01,0.07,0.08,0.94,-0.05,0.021,3608,969,0.029,3976,16956,19107.2,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,532.0,4.83,5.02,0.1,0.11,0.923,-0.071,0.036,5011,4486,0.041,5231,17129,39486.7,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,533.0,3.9,3.99,0.15,0.16,0.892,-0.105,0.056,6648,2880,0.059,7615,25229,82157.3,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,534.0,2.99,3.06,0.23,0.24,0.841,-0.158,0.083,6118,5537,0.085,5289,36709,95735.9,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,535.0,2.14,2.19,0.38,0.39,0.761,-0.238,0.118,11230,17239,0.119,5919,58041,202950.1,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,536.0,1.4,1.42,0.62,0.63,0.636,-0.364,0.154,9727,78668,0.155,2832,88076,193691.8,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,537.0,0.8,0.81,1.02,1.03,0.473,-0.527,0.174,5189,144402,0.174,3947,90548,158966.39999999997,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,538.0,0.38,0.39,1.58,1.63,0.294,-0.705,0.161,7629,115877,0.161,334,15698,128204.30000000002,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,539.0,0.15,0.16,2.33,2.4,0.147,-0.852,0.112,6060,69810,0.11,228,2298,70380.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,540.0,0.05,0.06,3.14,3.37,0.062,-0.933,0.06,14411,50870,0.053,651,3241,89916.3,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,541.0,0.02,0.03,3.93,4.38,0.03,-0.957,0.031,7988,20340,0.015,46,129,24831.8,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,542.0,0.01,0.02,5.0,5.41,0.018,-1.0,0.018,6764,8141,0.0,27,12,12175.2,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,542.5,0.0,0.01,5.41,5.91,0.007,-1.0,0.008,1555,2861,0.0,5,141,1244.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,543.0,0.0,0.01,6.08,6.38,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,544.0,0.0,0.01,6.85,7.37,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,545.0,0.0,0.01,7.85,8.41,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,546.0,0.0,0.01,8.89,9.39,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,547.0,0.0,0.01,9.87,10.38,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,547.5,0.0,0.01,10.39,10.91,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,548.0,0.0,0.01,10.94,11.37,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,549.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,550.0,0.0,0.01,12.89,13.41,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,551.0,0.0,0.01,13.89,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,552.0,0.0,0.01,14.92,15.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,553.0,0.0,0.01,15.78,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,554.0,0.0,0.01,16.76,17.41,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,555.0,0.0,0.01,17.84,18.41,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,556.0,0.0,0.01,18.84,19.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,557.0,0.0,0.01,19.76,20.41,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,558.0,0.0,0.01,20.77,21.41,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247935.8]
["2025-02-14T12:02:58.000000000",536.775,559.0,0.0,0.01,21.77,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247935.8]
["2025-02-14T12:03:09.000000000",536.79,514.0,22.52,23.0,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,515.0,21.51,22.0,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,516.0,20.46,20.99,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,517.0,19.54,19.99,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,517.5,18.81,19.49,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,518.0,18.52,19.0,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,519.0,17.51,17.97,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,520.0,16.66,16.99,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,521.0,15.35,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,522.0,14.36,14.99,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,522.5,13.83,14.5,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,523.0,13.67,13.99,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,524.0,12.67,12.96,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,525.0,11.58,11.87,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,526.0,10.57,10.97,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2103,4073.3,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,527.0,9.71,10.01,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,528.0,8.7,8.98,0.03,0.04,1.0,-0.021,0.0,2799,376,0.012,9040,6551,10848.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,529.0,7.71,8.0,0.04,0.05,0.957,-0.028,0.005,4680,1420,0.016,6138,7973,12160.8,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,530.0,6.67,6.89,0.06,0.07,0.951,-0.041,0.015,12399,2397,0.022,15018,34028,51638.1,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,531.0,5.79,6.01,0.07,0.08,0.945,-0.05,0.023,3608,969,0.029,3976,16958,19828.800000000003,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,532.0,4.8,5.02,0.1,0.11,0.927,-0.072,0.038,5011,4486,0.041,5231,17133,40488.9,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,533.0,3.91,3.99,0.15,0.16,0.895,-0.106,0.058,6648,2880,0.06,7615,25229,84248.4,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,534.0,3.0,3.06,0.23,0.24,0.839,-0.162,0.086,6118,5537,0.086,5289,36711,98100.2,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,535.0,2.15,2.18,0.38,0.39,0.755,-0.246,0.12,11230,17239,0.12,5919,58052,205788.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,536.0,1.41,1.43,0.62,0.63,0.627,-0.373,0.152,9727,78675,0.152,2832,88236,190896.8,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,537.0,0.81,0.82,1.01,1.02,0.465,-0.535,0.178,5189,144417,0.178,3947,90550,162620.8,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,538.0,0.39,0.4,1.58,1.61,0.287,-0.712,0.16,7629,115879,0.16,334,15698,127408.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,539.0,0.15,0.16,2.33,2.4,0.146,-0.854,0.11,6060,69841,0.11,228,2298,69168.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,540.0,0.05,0.06,3.14,3.37,0.062,-0.938,0.059,14411,50890,0.059,651,3241,88865.79999999999,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,541.0,0.02,0.03,3.96,4.38,0.029,-0.971,0.03,7988,20340,0.03,46,129,24102.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,542.0,0.01,0.02,4.78,5.44,0.017,-0.982,0.018,6764,8141,0.018,27,12,12223.8,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,542.5,0.0,0.01,5.47,5.91,0.007,-0.993,0.008,1555,2861,0.008,5,141,1247.9999999999998,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,543.0,0.0,0.01,5.75,6.41,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,544.0,0.0,0.01,6.87,7.41,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,545.0,0.0,0.01,7.86,8.45,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,546.0,0.0,0.01,8.91,9.45,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,547.0,0.0,0.01,9.77,10.41,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,547.5,0.0,0.01,10.25,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,548.0,0.0,0.01,10.77,11.41,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,549.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,550.0,0.0,0.01,12.92,13.41,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,551.0,0.0,0.01,13.75,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,552.0,0.0,0.01,14.74,15.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,553.0,0.0,0.01,15.76,16.45,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,554.0,0.0,0.01,16.73,17.45,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,555.0,0.0,0.01,17.73,18.45,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,556.0,0.0,0.01,18.73,19.45,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,557.0,0.0,0.01,19.73,20.45,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,558.0,0.0,0.01,20.73,21.45,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1258958.9]
["2025-02-14T12:03:09.000000000",536.79,559.0,0.0,0.01,21.74,22.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,514.0,22.53,23.0,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,515.0,21.52,22.0,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,516.0,20.45,21.03,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,517.0,19.55,20.07,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,517.5,18.84,19.57,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,518.0,18.54,19.04,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,519.0,17.53,17.97,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,520.0,16.66,16.99,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,521.0,15.35,15.99,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4405,2796.6,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,522.0,14.36,14.99,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1333,1620.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,522.5,13.85,14.5,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,523.0,13.67,13.99,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,524.0,12.67,12.96,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,525.0,11.63,11.92,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,526.0,10.57,10.97,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2104,4073.3,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,527.0,9.58,10.01,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,528.0,8.7,8.99,0.03,0.04,1.0,-0.021,0.0,2799,376,0.012,9040,6551,10848.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,529.0,7.71,8.0,0.04,0.05,0.957,-0.028,0.005,4680,1420,0.016,6138,7973,12160.8,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,530.0,6.71,6.95,0.06,0.07,0.951,-0.041,0.015,12399,2397,0.022,15018,34028,51638.1,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,531.0,5.81,6.01,0.07,0.08,0.945,-0.05,0.023,3608,969,0.029,3976,16959,19828.800000000003,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,532.0,4.82,5.02,0.1,0.11,0.927,-0.072,0.038,5011,4486,0.041,5231,17136,40488.9,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,533.0,3.96,4.05,0.15,0.16,0.895,-0.106,0.058,6648,2880,0.06,7615,25232,84248.4,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,534.0,3.05,3.11,0.22,0.23,0.839,-0.162,0.086,6118,5538,0.086,5289,36712,98100.2,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,535.0,2.2,2.24,0.36,0.37,0.755,-0.246,0.12,11230,17239,0.12,5919,58053,205788.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,536.0,1.45,1.46,0.6,0.61,0.627,-0.373,0.152,9727,78680,0.152,2832,88251,190896.8,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,537.0,0.84,0.85,0.98,0.99,0.465,-0.535,0.178,5189,144449,0.178,3947,90559,162620.8,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,538.0,0.4,0.41,1.53,1.57,0.287,-0.712,0.16,7629,115910,0.16,334,15698,127408.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,539.0,0.15,0.16,2.27,2.35,0.146,-0.854,0.11,6060,69842,0.11,228,2298,69168.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,540.0,0.05,0.06,2.99,3.37,0.062,-0.938,0.059,14411,51673,0.059,651,3241,88865.79999999999,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,541.0,0.02,0.03,3.96,4.38,0.029,-0.971,0.03,7988,20340,0.03,46,129,24102.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,542.0,0.01,0.02,4.81,5.44,0.017,-0.982,0.018,6764,8141,0.018,27,12,12223.8,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,542.5,0.0,0.01,5.47,5.91,0.007,-0.993,0.008,1555,2862,0.008,5,141,1247.9999999999998,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,543.0,0.0,0.01,5.76,6.41,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,544.0,0.0,0.01,6.88,7.41,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,545.0,0.0,0.01,7.87,8.44,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,546.0,0.0,0.01,8.91,9.44,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,547.0,0.0,0.01,9.77,10.41,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,547.5,0.0,0.01,10.26,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,548.0,0.0,0.01,10.78,11.41,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,549.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,550.0,0.0,0.01,12.92,13.41,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,551.0,0.0,0.01,13.75,14.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,552.0,0.0,0.01,14.77,15.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,553.0,0.0,0.01,15.68,16.45,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,554.0,0.0,0.01,16.73,17.45,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,555.0,0.0,0.01,17.73,18.45,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,556.0,0.0,0.01,18.73,19.45,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,557.0,0.0,0.01,19.73,20.45,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,558.0,0.0,0.01,20.73,21.45,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1258958.9]
["2025-02-14T12:03:21.000000000",536.85,559.0,0.0,0.01,21.66,22.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1258958.9]
["2025-02-14T12:03:32.000000000",536.865,514.0,22.56,23.0,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,515.0,21.53,22.0,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,516.0,20.48,21.07,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,517.0,19.57,20.07,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,517.5,18.85,19.57,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,518.0,18.57,19.08,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,519.0,17.55,17.97,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,520.0,16.7,17.07,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2562,5162.7,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,521.0,15.4,16.07,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4406,2796.6,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,522.0,14.36,14.99,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1334,1620.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,522.5,13.85,14.5,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,523.0,13.76,13.99,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,524.0,12.76,12.96,0.02,0.03,1.0,-0.012,0.0,2208,284,0.006,8330,1205,4998.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,525.0,11.64,12.07,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,526.0,10.59,11.0,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2105,4073.3,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,527.0,9.6,10.01,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,528.0,8.79,8.99,0.03,0.04,1.0,-0.021,0.0,2799,376,0.012,9040,6551,10848.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,529.0,7.8,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7973,11692.8,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,530.0,6.74,6.96,0.06,0.07,0.946,-0.041,0.013,12399,2397,0.022,15018,34028,49158.3,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,531.0,5.83,6.01,0.07,0.08,0.94,-0.05,0.021,3608,969,0.029,3976,16959,19107.2,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,532.0,4.84,5.02,0.1,0.11,0.923,-0.071,0.036,5011,4486,0.041,5231,17136,39486.7,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,533.0,3.97,4.06,0.15,0.16,0.892,-0.105,0.056,6648,2880,0.059,7615,25232,82157.3,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,534.0,3.06,3.1,0.22,0.23,0.844,-0.154,0.083,6118,5538,0.085,5289,36715,95735.9,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,535.0,2.21,2.25,0.36,0.37,0.761,-0.238,0.118,11230,17250,0.119,5919,58073,202950.1,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,536.0,1.46,1.47,0.6,0.61,0.636,-0.364,0.154,9727,78680,0.155,2832,88261,193691.8,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,537.0,0.84,0.85,0.97,0.99,0.473,-0.527,0.174,5189,144572,0.174,3947,90642,158966.39999999997,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,538.0,0.4,0.41,1.53,1.56,0.297,-0.703,0.16,7629,115963,0.16,334,15698,127408.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,539.0,0.15,0.16,2.26,2.33,0.147,-0.852,0.112,6060,69843,0.11,228,2298,70380.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,540.0,0.05,0.06,2.99,3.37,0.062,-0.933,0.06,14411,51673,0.053,651,3241,89916.3,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,541.0,0.02,0.03,3.96,4.38,0.03,-0.957,0.031,7988,20340,0.015,46,129,24831.8,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,542.0,0.01,0.02,4.82,5.44,0.018,-1.0,0.018,6764,8141,0.0,27,12,12175.2,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,542.5,0.0,0.01,5.47,5.91,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,543.0,0.0,0.01,5.76,6.41,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,544.0,0.0,0.01,6.88,7.41,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,545.0,0.0,0.01,7.87,8.45,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,546.0,0.0,0.01,8.91,9.45,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,547.0,0.0,0.01,9.77,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,547.5,0.0,0.01,10.3,10.91,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,548.0,0.0,0.01,10.8,11.41,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,549.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,550.0,0.0,0.01,12.92,13.41,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,551.0,0.0,0.01,13.77,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,552.0,0.0,0.01,14.77,15.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,553.0,0.0,0.01,15.68,16.45,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,554.0,0.0,0.01,16.65,17.45,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,555.0,0.0,0.01,17.65,18.45,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,556.0,0.0,0.01,18.65,19.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,557.0,0.0,0.01,19.65,20.45,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,558.0,0.0,0.01,20.65,21.45,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1247139.5]
["2025-02-14T12:03:32.000000000",536.865,559.0,0.0,0.01,21.66,22.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247139.5]
["2025-02-14T12:03:43.000000000",536.905,514.0,22.57,23.0,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,515.0,21.54,22.0,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,516.0,20.48,21.07,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,517.0,19.59,20.07,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,517.5,18.86,19.57,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,518.0,18.61,19.08,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,519.0,17.59,17.97,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1420,1337.6,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,520.0,16.75,17.07,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2562,6135.900000000001,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,521.0,15.43,16.07,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4406,2977.5,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,522.0,14.36,14.99,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1334,1921.8,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,522.5,13.85,14.5,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,523.0,13.79,13.99,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,524.0,12.79,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,525.0,11.68,11.97,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,526.0,10.64,11.0,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2105,6384.0,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,527.0,9.65,10.01,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,528.0,8.82,8.99,0.03,0.04,0.979,-0.021,0.012,2799,376,0.012,9040,6551,14206.8,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,529.0,7.83,8.0,0.04,0.05,0.972,-0.028,0.015,4680,1420,0.015,6138,7973,16226.999999999998,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,530.0,6.79,6.99,0.06,0.07,0.96,-0.04,0.022,12399,2397,0.022,15018,34029,60317.4,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,531.0,5.83,6.05,0.07,0.08,0.95,-0.05,0.029,3608,969,0.029,3976,16959,21993.6,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,532.0,4.85,5.02,0.1,0.11,0.929,-0.071,0.041,5011,4486,0.041,5231,17136,41992.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,533.0,4.01,4.09,0.14,0.15,0.9,-0.1,0.058,6648,2880,0.058,7615,25263,82725.40000000001,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,534.0,3.1,3.15,0.22,0.23,0.847,-0.153,0.084,6118,5542,0.084,5289,36726,95818.80000000002,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,535.0,2.24,2.27,0.35,0.36,0.763,-0.237,0.118,11230,17250,0.118,5919,58131,202358.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,536.0,1.49,1.5,0.58,0.59,0.64,-0.36,0.152,9727,78757,0.152,2832,88480,190896.8,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,537.0,0.86,0.87,0.96,0.97,0.479,-0.521,0.173,5189,144661,0.173,3947,90661,158052.8,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,538.0,0.41,0.42,1.5,1.54,0.302,-0.698,0.161,7629,116115,0.161,334,15698,128204.30000000002,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,539.0,0.16,0.17,2.23,2.3,0.148,-0.85,0.114,6060,69890,0.112,228,2302,71637.59999999999,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,540.0,0.05,0.06,2.99,3.35,0.063,-0.931,0.061,14411,51673,0.051,651,3241,91227.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,541.0,0.02,0.03,3.96,4.38,0.03,-0.953,0.031,7988,20343,0.01,46,129,24808.8,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,542.0,0.01,0.02,4.83,5.3,0.018,-1.0,0.018,6764,8172,0.0,27,12,12175.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,542.5,0.0,0.01,5.47,5.81,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,543.0,0.0,0.01,5.76,6.41,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,544.0,0.0,0.01,6.88,7.39,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,545.0,0.0,0.01,7.87,8.29,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,546.0,0.0,0.01,8.91,9.41,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,547.0,0.0,0.01,9.79,10.4,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,547.5,0.0,0.01,10.3,10.91,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,548.0,0.0,0.01,10.81,11.29,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,549.0,0.0,0.01,11.93,12.4,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,550.0,0.0,0.01,12.92,13.39,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,551.0,0.0,0.01,13.77,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,552.0,0.0,0.01,14.77,15.39,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,553.0,0.0,0.01,15.68,16.45,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,554.0,0.0,0.01,16.65,17.45,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,555.0,0.0,0.01,17.65,18.45,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,556.0,0.0,0.01,18.65,19.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,557.0,0.0,0.01,19.65,20.45,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,558.0,0.0,0.01,20.65,21.45,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1285792.9]
["2025-02-14T12:03:43.000000000",536.905,559.0,0.0,0.01,21.66,22.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285792.9]
["2025-02-14T12:03:54.000000000",536.915,514.0,22.6,23.0,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,515.0,21.56,22.0,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,516.0,20.5,21.11,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,517.0,19.63,20.11,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,517.5,18.85,19.61,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,518.0,18.63,19.12,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,519.0,17.62,18.11,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1420,1337.6,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,520.0,16.75,17.07,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2562,6135.900000000001,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,521.0,15.43,16.07,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4406,2977.5,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,522.0,14.36,15.11,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1334,1921.8,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,522.5,13.85,14.6,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,523.0,13.81,14.11,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,524.0,12.81,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,525.0,11.68,12.06,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,526.0,10.65,11.0,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2105,6384.0,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,527.0,9.85,10.03,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,528.0,8.84,9.0,0.03,0.04,0.979,-0.021,0.011,2799,376,0.011,9040,6553,13022.899999999998,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,529.0,7.85,8.13,0.04,0.05,0.972,-0.028,0.015,4680,1420,0.015,6138,7973,16226.999999999998,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,530.0,6.79,7.0,0.06,0.07,0.96,-0.04,0.022,12399,2397,0.022,15018,34029,60317.4,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,531.0,5.88,6.05,0.07,0.08,0.95,-0.05,0.028,3608,969,0.028,3976,16959,21235.2,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,532.0,4.97,5.07,0.1,0.11,0.93,-0.07,0.04,5011,4493,0.04,5231,17136,40968.0,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,533.0,4.02,4.1,0.14,0.15,0.9,-0.1,0.057,6648,2880,0.057,7615,25265,81299.1,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,534.0,3.1,3.15,0.22,0.23,0.848,-0.152,0.083,6118,5543,0.083,5289,36727,94678.1,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,535.0,2.25,2.29,0.35,0.36,0.768,-0.232,0.116,11230,17274,0.116,5919,58147,198928.4,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,536.0,1.49,1.5,0.58,0.59,0.647,-0.353,0.152,9727,78842,0.152,2832,88488,190896.8,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,537.0,0.87,0.88,0.95,0.96,0.486,-0.514,0.173,5189,144746,0.173,3947,90669,158052.8,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,538.0,0.42,0.43,1.5,1.53,0.308,-0.692,0.163,7629,116157,0.163,334,15700,129796.9,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,539.0,0.16,0.17,2.22,2.29,0.155,-0.844,0.116,6060,69901,0.114,228,2302,72895.2,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,540.0,0.05,0.06,2.99,3.34,0.063,-0.93,0.062,14411,51673,0.052,651,3241,92733.4,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,541.0,0.02,0.03,3.96,4.38,0.03,-0.953,0.031,7988,20343,0.011,46,129,24813.4,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,542.0,0.01,0.02,4.83,5.3,0.018,-1.0,0.018,6764,8172,0.0,27,12,12175.2,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,542.5,0.0,0.01,5.47,5.81,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,543.0,0.0,0.01,5.78,6.4,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,544.0,0.0,0.01,6.88,7.37,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,545.0,0.0,0.01,7.87,8.29,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,546.0,0.0,0.01,8.91,9.29,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,547.0,0.0,0.01,9.8,10.37,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,547.5,0.0,0.01,10.31,10.79,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,548.0,0.0,0.01,10.81,11.29,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,549.0,0.0,0.01,11.93,12.36,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,550.0,0.0,0.01,12.92,13.37,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,551.0,0.0,0.01,13.77,14.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,552.0,0.0,0.01,14.8,15.36,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,553.0,0.0,0.01,15.68,16.45,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,554.0,0.0,0.01,16.65,17.45,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,555.0,0.0,0.01,17.65,18.45,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,556.0,0.0,0.01,18.65,19.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,557.0,0.0,0.01,19.65,20.45,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,558.0,0.0,0.01,20.65,21.45,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1281190.5999999996]
["2025-02-14T12:03:54.000000000",536.915,559.0,0.0,0.01,21.66,22.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,514.0,22.62,23.0,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,515.0,21.57,22.0,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,516.0,20.53,21.06,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,736,866.6,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,517.0,19.62,20.06,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,517.5,18.88,19.56,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,518.0,18.6,19.06,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,519.0,17.63,18.06,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1420,1337.6,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,520.0,16.75,17.06,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2562,6135.900000000001,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,521.0,15.42,16.06,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4406,2977.5,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,522.0,14.56,15.07,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1334,1921.8,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,522.5,13.91,14.57,0.01,0.02,0.992,-0.008,0.003,645,1,0.003,1709,913,706.1999999999999,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,523.0,13.76,14.07,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,524.0,12.76,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,525.0,11.63,12.06,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,526.0,10.53,11.0,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2105,6384.0,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,527.0,9.79,10.07,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,528.0,8.79,8.99,0.03,0.04,0.979,-0.021,0.011,2799,376,0.011,9040,6553,13022.899999999998,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,529.0,7.8,8.0,0.04,0.05,0.972,-0.028,0.015,4680,1420,0.015,6138,7976,16226.999999999998,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,530.0,6.79,7.08,0.06,0.07,0.96,-0.04,0.022,12399,2397,0.022,15018,34032,60317.4,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,531.0,5.83,6.05,0.07,0.08,0.95,-0.05,0.028,3608,969,0.028,3976,16975,21235.2,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,532.0,4.85,5.07,0.1,0.11,0.93,-0.07,0.04,5011,4493,0.04,5231,17160,40968.0,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,533.0,3.94,4.03,0.14,0.15,0.9,-0.1,0.057,6648,2880,0.057,7615,25266,81299.1,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,534.0,3.03,3.1,0.22,0.23,0.848,-0.152,0.083,6118,5544,0.083,5289,36727,94678.1,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,535.0,2.19,2.23,0.37,0.38,0.768,-0.232,0.116,11230,17292,0.116,5919,58153,198928.4,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,536.0,1.44,1.46,0.61,0.62,0.647,-0.353,0.152,9727,79045,0.152,2832,88915,190896.8,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,537.0,0.83,0.84,0.99,1.0,0.486,-0.514,0.173,5189,145394,0.173,3947,90717,158052.8,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,538.0,0.4,0.41,1.54,1.58,0.308,-0.692,0.163,7629,116283,0.163,334,15700,129796.9,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,539.0,0.15,0.16,2.28,2.36,0.155,-0.844,0.116,6060,69931,0.114,228,2302,72895.2,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,540.0,0.05,0.06,2.99,3.34,0.063,-0.93,0.062,14411,51713,0.052,651,3241,92733.4,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,541.0,0.02,0.03,3.71,4.36,0.03,-0.953,0.031,7988,20346,0.011,46,129,24813.4,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,542.0,0.01,0.02,4.69,5.38,0.018,-1.0,0.018,6764,8172,0.0,27,12,12175.2,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,542.5,0.0,0.01,5.47,5.81,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,543.0,0.0,0.01,5.81,6.34,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,544.0,0.0,0.01,6.68,7.34,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,545.0,0.0,0.01,7.87,8.38,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,546.0,0.0,0.01,8.68,9.38,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,547.0,0.0,0.01,9.67,10.34,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,547.5,0.0,0.01,10.33,10.84,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,548.0,0.0,0.01,10.82,11.34,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,549.0,0.0,0.01,11.74,12.34,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,550.0,0.0,0.01,12.73,13.34,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,551.0,0.0,0.01,13.67,14.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,552.0,0.0,0.01,14.84,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,553.0,0.0,0.01,15.66,16.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,554.0,0.0,0.01,16.66,17.38,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,555.0,0.0,0.01,17.66,18.38,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,556.0,0.0,0.01,18.66,19.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,557.0,0.0,0.01,19.66,20.38,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,558.0,0.0,0.01,20.66,21.34,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1281190.5999999996]
["2025-02-14T12:04:05.000000000",536.84,559.0,0.0,0.01,21.67,22.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281190.5999999996]
["2025-02-14T12:04:17.000000000",536.795,514.0,22.62,23.0,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,515.0,21.57,22.0,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,516.0,20.38,21.06,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,517.0,19.62,20.06,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,517.5,18.9,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,518.0,18.6,19.06,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,519.0,17.63,18.06,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1420,1278.4,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,520.0,16.57,17.06,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,521.0,15.43,16.06,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4406,2796.6,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,522.0,14.48,15.07,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1334,1620.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,522.5,13.89,14.57,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,523.0,13.69,14.07,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,524.0,12.56,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,525.0,11.63,11.9,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,526.0,10.53,11.0,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2105,4073.3,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,527.0,9.68,9.96,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,528.0,8.72,8.93,0.03,0.04,1.0,-0.021,0.0,2799,376,0.012,9040,6553,10848.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,529.0,7.73,8.0,0.04,0.05,0.953,-0.028,0.004,4680,1420,0.016,6138,7976,11692.8,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,530.0,6.79,6.9,0.06,0.07,0.947,-0.04,0.014,12399,2397,0.022,15018,34033,50398.2,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,531.0,5.74,6.04,0.07,0.08,0.941,-0.05,0.022,3608,969,0.029,3976,16975,19468.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,532.0,4.85,5.06,0.1,0.11,0.924,-0.071,0.036,5011,4493,0.041,5231,17160,39486.7,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,533.0,3.91,4.0,0.14,0.15,0.897,-0.101,0.055,6648,2880,0.058,7615,25271,80731.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,534.0,2.99,3.07,0.23,0.24,0.846,-0.154,0.083,6118,5544,0.084,5289,36740,95207.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,535.0,2.17,2.2,0.37,0.38,0.76,-0.24,0.117,11230,17293,0.118,5919,58169,201235.2,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,536.0,1.42,1.44,0.62,0.63,0.636,-0.364,0.152,9727,79047,0.152,2832,88923,190896.8,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,537.0,0.81,0.82,1.01,1.03,0.475,-0.525,0.174,5189,145484,0.174,3947,90735,158966.39999999997,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,538.0,0.39,0.4,1.57,1.61,0.298,-0.702,0.161,7629,116313,0.161,334,15700,128204.30000000002,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,539.0,0.15,0.16,2.32,2.39,0.148,-0.852,0.113,6060,69934,0.113,228,2302,71054.4,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,540.0,0.05,0.06,2.99,3.34,0.063,-0.937,0.06,14411,51713,0.06,651,3241,90372.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,541.0,0.02,0.03,3.71,4.36,0.03,-0.97,0.031,7988,20346,0.031,46,129,24905.4,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,542.0,0.01,0.02,4.7,5.38,0.018,-0.982,0.018,6764,8173,0.018,27,12,12223.8,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,542.5,0.0,0.01,5.47,5.89,0.007,-0.993,0.008,1555,2862,0.008,5,141,1247.9999999999998,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,543.0,0.0,0.01,5.83,6.38,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,544.0,0.0,0.01,6.7,7.38,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,545.0,0.0,0.01,7.87,8.38,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,546.0,0.0,0.01,8.67,9.38,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,547.0,0.0,0.01,9.69,10.38,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,547.5,0.0,0.01,10.36,10.88,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,548.0,0.0,0.01,10.84,11.38,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,549.0,0.0,0.01,11.77,12.34,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,550.0,0.0,0.01,12.76,13.37,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,551.0,0.0,0.01,13.67,14.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,552.0,0.0,0.01,14.66,15.38,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,553.0,0.0,0.01,15.68,16.38,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,554.0,0.0,0.01,16.66,17.38,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,555.0,0.0,0.01,17.66,18.38,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,556.0,0.0,0.01,18.66,19.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,557.0,0.0,0.01,19.66,20.38,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,558.0,0.0,0.01,20.66,21.34,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1244596.4999999998]
["2025-02-14T12:04:17.000000000",536.795,559.0,0.0,0.01,21.67,22.38,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1244596.4999999998]
["2025-02-14T12:04:28.000000000",536.81,514.0,22.62,23.0,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,515.0,21.57,22.0,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,516.0,20.39,21.06,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,517.0,19.62,20.06,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,517.5,18.83,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,518.0,18.6,19.06,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,519.0,17.63,18.06,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1440,1278.4,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,520.0,16.65,17.06,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,521.0,15.43,16.06,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4406,2796.6,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,522.0,14.52,15.07,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1334,1620.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,522.5,13.91,14.57,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,523.0,13.7,14.07,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,524.0,12.7,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,525.0,11.63,11.98,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,526.0,10.54,11.0,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2105,4073.3,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,527.0,9.74,9.89,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,528.0,8.73,8.9,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6553,10848.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,529.0,7.74,8.0,0.04,0.05,0.953,-0.028,0.004,4680,1420,0.016,6138,7976,11692.8,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,530.0,6.69,6.9,0.06,0.07,0.947,-0.041,0.014,12399,2397,0.022,15018,34033,50398.2,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,531.0,5.77,5.95,0.07,0.08,0.94,-0.051,0.022,3608,969,0.029,3976,16976,19468.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,532.0,4.78,5.02,0.1,0.11,0.923,-0.072,0.037,5011,4493,0.042,5231,17160,40510.9,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,533.0,3.92,4.0,0.15,0.16,0.891,-0.106,0.057,6648,2881,0.06,7615,25272,83583.6,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,534.0,3.01,3.08,0.23,0.24,0.84,-0.159,0.085,6118,5545,0.087,5289,36745,98017.3,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,535.0,2.16,2.21,0.37,0.38,0.753,-0.247,0.12,11230,17296,0.121,5919,58192,206379.9,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,536.0,1.43,1.44,0.62,0.63,0.625,-0.375,0.155,9727,79074,0.154,2832,89167,194381.3,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,537.0,0.82,0.83,1.0,1.02,0.462,-0.538,0.173,5189,145511,0.173,3947,90777,158052.8,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,538.0,0.39,0.4,1.57,1.6,0.286,-0.714,0.158,7629,116373,0.158,334,15700,125815.4,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,539.0,0.15,0.16,2.31,2.38,0.145,-0.855,0.109,6060,69938,0.109,228,2302,68539.2,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,540.0,0.05,0.06,3.02,3.42,0.062,-0.938,0.058,14411,51718,0.058,651,3241,87359.6,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,541.0,0.02,0.03,3.74,4.36,0.029,-0.971,0.03,7988,20346,0.03,46,129,24102.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,542.0,0.01,0.02,4.71,5.42,0.017,-0.983,0.017,6764,8173,0.017,27,12,11544.700000000004,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,542.5,0.0,0.01,5.47,5.89,0.007,-0.993,0.008,1555,2862,0.008,5,141,1247.9999999999998,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,543.0,0.0,0.01,5.85,6.41,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,544.0,0.0,0.01,6.68,7.42,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,545.0,0.0,0.01,7.74,8.42,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,546.0,0.0,0.01,8.69,9.42,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,547.0,0.0,0.01,9.72,10.41,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,547.5,0.0,0.01,10.19,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,548.0,0.0,0.01,10.68,11.41,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,549.0,0.0,0.01,11.68,12.44,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,550.0,0.0,0.01,12.76,13.41,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,551.0,0.0,0.01,13.67,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,552.0,0.0,0.01,14.66,15.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,553.0,0.0,0.01,15.66,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,554.0,0.0,0.01,16.69,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,555.0,0.0,0.01,17.66,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,556.0,0.0,0.01,18.66,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,557.0,0.0,0.01,19.66,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,558.0,0.0,0.01,20.66,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1249771.1]
["2025-02-14T12:04:28.000000000",536.81,559.0,0.0,0.01,21.67,22.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1249771.1]
["2025-02-14T12:04:39.000000000",536.8,514.0,22.62,23.0,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,515.0,21.53,22.06,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,516.0,20.38,21.06,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,517.0,19.62,20.06,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,517.5,18.85,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,518.0,18.6,19.06,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,519.0,17.63,18.06,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1440,1278.4,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,520.0,16.67,17.06,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,521.0,15.43,16.06,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4406,2796.6,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,522.0,14.52,15.07,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1343,1620.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,522.5,13.93,14.57,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,523.0,13.73,14.07,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,524.0,12.73,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,525.0,11.63,11.89,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,526.0,10.56,11.0,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2105,4073.3,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,527.0,9.75,9.91,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,528.0,8.76,8.9,0.03,0.04,1.0,-0.021,0.0,2799,376,0.012,9040,6553,10848.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,529.0,7.77,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7977,11692.8,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,530.0,6.73,6.91,0.06,0.07,0.947,-0.041,0.014,12399,2397,0.022,15018,34033,50398.2,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,531.0,5.77,5.95,0.07,0.08,0.94,-0.05,0.022,3608,969,0.029,3976,16976,19468.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,532.0,4.79,5.02,0.1,0.11,0.923,-0.071,0.036,5011,4493,0.041,5231,17160,39486.7,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,533.0,3.91,4.01,0.15,0.16,0.892,-0.105,0.056,6648,2881,0.059,7615,25273,82157.3,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,534.0,3.01,3.07,0.23,0.24,0.841,-0.158,0.084,6118,5547,0.085,5289,36747,96347.7,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,535.0,2.16,2.2,0.38,0.39,0.757,-0.242,0.119,11230,17298,0.12,5919,58269,204665.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,536.0,1.42,1.44,0.62,0.63,0.631,-0.369,0.153,9727,79076,0.153,2832,89368,192152.7,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,537.0,0.82,0.83,1.01,1.03,0.469,-0.531,0.173,5189,145523,0.173,3947,90777,158052.8,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,538.0,0.39,0.4,1.57,1.61,0.292,-0.708,0.16,7629,116374,0.16,334,15710,127408.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,539.0,0.15,0.16,2.31,2.39,0.146,-0.854,0.111,6060,69984,0.111,228,2302,69796.8,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,540.0,0.05,0.06,3.05,3.4,0.062,-0.938,0.059,14411,51720,0.059,651,3244,88865.79999999999,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,541.0,0.02,0.03,3.75,4.36,0.029,-0.971,0.03,7988,20346,0.03,46,129,24102.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,542.0,0.01,0.02,4.75,5.42,0.017,-0.982,0.018,6764,8173,0.018,27,12,12223.8,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,542.5,0.0,0.01,5.47,5.89,0.007,-0.993,0.008,1555,2862,0.008,5,141,1247.9999999999998,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,543.0,0.0,0.01,5.87,6.41,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,544.0,0.0,0.01,6.69,7.42,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,545.0,0.0,0.01,7.76,8.42,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,546.0,0.0,0.01,8.7,9.42,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,547.0,0.0,0.01,9.74,10.41,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,547.5,0.0,0.01,10.2,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,548.0,0.0,0.01,10.7,11.41,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,549.0,0.0,0.01,11.68,12.44,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,550.0,0.0,0.01,12.77,13.41,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,551.0,0.0,0.01,13.68,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,552.0,0.0,0.01,14.68,15.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,553.0,0.0,0.01,15.66,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,554.0,0.0,0.01,16.66,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,555.0,0.0,0.01,17.66,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,556.0,0.0,0.01,18.66,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,557.0,0.0,0.01,19.66,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,558.0,0.0,0.01,20.66,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1246572.1]
["2025-02-14T12:04:39.000000000",536.8,559.0,0.0,0.01,21.67,22.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,514.0,22.62,23.0,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,515.0,21.53,22.06,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,516.0,20.4,21.06,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,736,781.6,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,517.0,19.62,20.06,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,517.5,18.86,19.56,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,518.0,18.6,19.06,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,519.0,17.63,18.06,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1440,1278.4,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,520.0,16.67,17.06,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,521.0,15.43,16.06,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4406,2796.6,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,522.0,14.52,15.07,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1343,1620.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,522.5,13.93,14.57,0.01,0.02,1.0,-0.008,0.0,645,1,0.003,1709,913,512.6999999999999,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,523.0,13.69,14.07,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2421,2586.4,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,524.0,12.69,12.96,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,525.0,11.61,11.84,0.02,0.03,1.0,-0.013,0.0,6720,486,0.006,12448,4776,7468.8,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,526.0,10.56,11.0,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2105,4073.3,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,527.0,9.7,9.91,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,528.0,8.72,8.9,0.03,0.04,1.0,-0.021,0.0,2799,376,0.012,9040,6553,10848.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,529.0,7.73,8.0,0.04,0.05,0.952,-0.028,0.004,4680,1420,0.016,6138,7978,11692.8,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,530.0,6.73,6.87,0.06,0.07,0.947,-0.041,0.014,12399,2397,0.022,15018,34033,50398.2,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,531.0,5.77,5.9,0.07,0.08,0.94,-0.05,0.022,3608,969,0.029,3976,16976,19468.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,532.0,4.79,5.01,0.1,0.11,0.923,-0.071,0.036,5011,4493,0.041,5231,17164,39486.7,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,533.0,3.88,3.97,0.15,0.16,0.892,-0.105,0.056,6648,2881,0.059,7615,25274,82157.3,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,534.0,3.0,3.04,0.23,0.24,0.841,-0.158,0.084,6118,5547,0.085,5289,36760,96347.7,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,535.0,2.13,2.18,0.38,0.39,0.757,-0.242,0.119,11230,17298,0.12,5919,58285,204665.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,536.0,1.4,1.42,0.64,0.65,0.631,-0.369,0.153,9727,79081,0.153,2832,89393,192152.7,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,537.0,0.8,0.81,1.03,1.04,0.469,-0.531,0.173,5189,145541,0.173,3947,90780,158052.8,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,538.0,0.38,0.39,1.59,1.64,0.292,-0.708,0.16,7629,116435,0.16,334,15712,127408.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,539.0,0.15,0.16,2.35,2.42,0.146,-0.854,0.111,6060,70034,0.111,228,2302,69796.8,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,540.0,0.05,0.06,3.05,3.4,0.062,-0.938,0.059,14411,51721,0.059,651,3244,88865.79999999999,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,541.0,0.02,0.03,3.76,4.36,0.029,-0.971,0.03,7988,20346,0.03,46,129,24102.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,542.0,0.01,0.02,4.76,5.42,0.017,-0.982,0.018,6764,8173,0.018,27,12,12223.8,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,542.5,0.0,0.01,5.47,5.89,0.007,-0.993,0.008,1555,2862,0.008,5,141,1247.9999999999998,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,543.0,0.0,0.01,5.89,6.41,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,544.0,0.0,0.01,6.71,7.42,0.006,-0.994,0.006,3008,5015,0.006,9,3,1810.2,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,545.0,0.0,0.01,7.79,8.42,0.005,-0.995,0.005,7727,1462,0.005,34,18,3880.5,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,546.0,0.0,0.01,8.71,9.42,0.005,-0.995,0.004,3356,3200,0.004,6,13,1344.8,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,547.0,0.0,0.01,9.75,10.41,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,547.5,0.0,0.01,10.23,10.91,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,548.0,0.0,0.01,10.7,11.41,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,549.0,0.0,0.01,11.68,12.44,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,550.0,0.0,0.01,12.77,13.41,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,551.0,0.0,0.01,13.68,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,552.0,0.0,0.01,14.68,15.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,553.0,0.0,0.01,15.76,16.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,554.0,0.0,0.01,16.66,17.42,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,555.0,0.0,0.01,17.66,18.42,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,556.0,0.0,0.01,18.66,19.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,557.0,0.0,0.01,19.66,20.42,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,558.0,0.0,0.01,20.66,21.42,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1246572.1]
["2025-02-14T12:04:50.000000000",536.77,559.0,0.0,0.01,21.67,22.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1246572.1]
["2025-02-14T12:05:02.000000000",536.73,514.0,22.62,22.97,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,515.0,21.53,22.06,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,516.0,20.43,21.06,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,517.0,19.62,20.06,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,517.5,18.88,19.56,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,518.0,18.6,19.06,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,519.0,17.63,18.06,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,520.0,16.61,17.06,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,521.0,15.43,16.06,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4407,2977.5,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,522.0,14.52,15.06,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1343,1921.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,522.5,13.93,14.56,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,523.0,13.69,14.07,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,524.0,12.69,12.96,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,525.0,11.61,11.82,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,526.0,10.56,11.0,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2105,6384.0,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,527.0,9.7,9.88,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,528.0,8.72,8.85,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6553,14206.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,529.0,7.73,7.99,0.04,0.05,0.972,-0.028,0.016,4680,1420,0.016,6138,7978,17308.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,530.0,6.73,6.84,0.06,0.07,0.959,-0.041,0.022,12399,2397,0.022,15018,34131,60317.4,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,531.0,5.72,5.9,0.07,0.08,0.949,-0.051,0.029,3608,969,0.029,3976,16976,21993.6,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,532.0,4.79,5.01,0.1,0.11,0.928,-0.072,0.042,5011,4493,0.042,5231,17164,43016.4,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,533.0,3.86,3.94,0.15,0.16,0.894,-0.106,0.061,6648,2881,0.061,7615,25274,87004.29999999999,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,534.0,2.96,3.01,0.24,0.25,0.84,-0.16,0.087,6118,5559,0.087,5289,36762,99240.9,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,535.0,2.11,2.15,0.38,0.39,0.752,-0.248,0.122,11230,17298,0.122,5919,58288,209217.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,536.0,1.38,1.4,0.64,0.65,0.622,-0.378,0.155,9727,79090,0.155,2832,89537,194664.5,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,537.0,0.79,0.8,1.05,1.06,0.459,-0.541,0.172,5189,145579,0.172,3947,90790,157139.19999999998,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,538.0,0.37,0.38,1.62,1.66,0.285,-0.715,0.156,7629,116442,0.156,334,15713,124222.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,539.0,0.15,0.16,2.37,2.43,0.144,-0.855,0.108,6060,70039,0.106,228,2303,67864.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,540.0,0.05,0.06,3.05,3.4,0.061,-0.933,0.058,14411,51725,0.049,651,3244,86773.70000000001,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,541.0,0.02,0.03,3.77,4.36,0.029,-0.954,0.03,7988,20346,0.01,46,129,24010.0,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,542.0,0.01,0.02,4.78,5.45,0.017,-1.0,0.017,6764,8174,0.0,27,12,11498.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,542.5,0.0,0.01,5.47,5.89,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,543.0,0.0,0.01,5.92,6.41,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,544.0,0.0,0.01,6.76,7.42,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,545.0,0.0,0.01,7.8,8.42,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,546.0,0.0,0.01,8.75,9.42,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,547.0,0.0,0.01,9.78,10.41,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,547.5,0.0,0.01,10.29,10.91,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,548.0,0.0,0.01,10.72,11.41,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,549.0,0.0,0.01,11.68,12.44,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,550.0,0.0,0.01,12.77,13.41,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,551.0,0.0,0.01,13.68,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,552.0,0.0,0.01,14.68,15.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,553.0,0.0,0.01,15.76,16.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,554.0,0.0,0.01,16.66,17.42,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,555.0,0.0,0.01,17.66,18.42,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,556.0,0.0,0.01,18.66,19.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,557.0,0.0,0.01,19.66,20.42,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,558.0,0.0,0.01,20.66,21.42,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1291865.9999999998]
["2025-02-14T12:05:02.000000000",536.73,559.0,0.0,0.01,21.67,22.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1291865.9999999998]
["2025-02-14T12:05:13.000000000",536.72,514.0,22.44,22.91,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,515.0,21.33,21.9,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,516.0,20.39,20.9,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,517.0,19.59,19.9,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,517.5,18.91,19.4,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,518.0,18.46,18.9,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,519.0,17.63,17.91,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,520.0,16.59,16.9,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,521.0,15.43,15.9,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4407,2977.5,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,522.0,14.52,14.9,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1343,1921.8,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,522.5,13.94,14.4,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,523.0,13.63,13.9,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,524.0,12.63,12.91,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,525.0,11.56,11.79,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,526.0,10.56,11.0,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2107,6384.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,527.0,9.66,9.88,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,528.0,8.66,8.85,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6553,14206.8,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,529.0,7.67,7.87,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7978,17308.8,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,530.0,6.66,6.81,0.06,0.07,0.959,-0.041,0.023,12399,2397,0.023,15018,34131,63059.1,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,531.0,5.71,5.85,0.07,0.08,0.949,-0.051,0.03,3608,969,0.03,3976,16976,22752.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,532.0,4.73,4.96,0.1,0.11,0.927,-0.073,0.043,5011,4493,0.043,5231,17164,44040.59999999999,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,533.0,3.84,3.92,0.15,0.16,0.893,-0.107,0.062,6648,2881,0.062,7615,25284,88430.6,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,534.0,2.94,3.0,0.24,0.25,0.835,-0.165,0.089,6118,5585,0.089,5289,36763,101522.3,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,535.0,2.1,2.14,0.39,0.4,0.743,-0.257,0.123,11230,17298,0.123,5919,58303,210932.7,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,536.0,1.38,1.39,0.65,0.66,0.613,-0.387,0.157,9727,79096,0.157,2832,89570,197176.3,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,537.0,0.78,0.79,1.05,1.07,0.448,-0.551,0.172,5189,145720,0.172,3947,90878,157139.19999999998,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,538.0,0.37,0.38,1.63,1.67,0.275,-0.725,0.154,7629,116444,0.153,334,15714,122596.8,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,539.0,0.14,0.15,2.4,2.46,0.137,-0.861,0.105,6060,70079,0.102,228,2303,65955.59999999999,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,540.0,0.05,0.06,3.05,3.45,0.061,-0.932,0.057,14411,51731,0.047,651,3244,85202.4,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,541.0,0.02,0.03,3.88,4.38,0.029,-0.952,0.029,7988,20346,0.008,46,129,23202.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,542.0,0.01,0.02,4.87,5.5,0.017,-1.0,0.017,6764,8174,0.0,27,12,11498.8,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,542.5,0.0,0.01,5.52,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,543.0,0.0,0.01,5.92,6.5,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,544.0,0.0,0.01,6.84,7.42,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,545.0,0.0,0.01,7.84,8.49,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,546.0,0.0,0.01,8.85,9.5,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,547.0,0.0,0.01,9.83,10.5,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,547.5,0.0,0.01,10.35,11.0,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,548.0,0.0,0.01,10.83,11.5,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,549.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,550.0,0.0,0.01,12.84,13.5,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,551.0,0.0,0.01,13.85,14.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,552.0,0.0,0.01,14.82,15.5,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,553.0,0.0,0.01,15.82,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,554.0,0.0,0.01,16.82,17.5,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,555.0,0.0,0.01,17.82,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,556.0,0.0,0.01,18.82,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,557.0,0.0,0.01,19.82,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,558.0,0.0,0.01,20.82,21.5,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298410.2]
["2025-02-14T12:05:13.000000000",536.72,559.0,0.0,0.01,21.82,22.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298410.2]
["2025-02-14T12:05:24.000000000",536.66,514.0,22.46,22.91,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,515.0,21.37,21.9,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,516.0,20.42,20.95,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,517.0,19.59,19.95,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,517.5,18.91,19.45,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,518.0,18.47,18.95,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,519.0,17.43,17.91,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,520.0,16.59,16.9,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,521.0,15.43,15.9,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4407,2977.5,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,522.0,14.52,14.9,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1343,1921.8,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,522.5,13.94,14.4,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,523.0,13.62,13.9,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,524.0,12.46,12.91,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,525.0,11.58,11.76,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,526.0,10.56,11.0,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2107,6384.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,527.0,9.59,9.96,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,528.0,8.65,8.85,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6553,14206.8,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,529.0,7.66,7.87,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7985,17308.8,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,530.0,6.66,6.78,0.06,0.07,0.959,-0.041,0.023,12399,2397,0.023,15018,34131,63059.1,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,531.0,5.52,5.85,0.07,0.08,0.949,-0.051,0.03,3608,969,0.03,3976,16976,22752.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,532.0,4.55,4.96,0.1,0.11,0.928,-0.072,0.042,5011,4493,0.042,5231,17166,43016.4,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,533.0,3.79,3.88,0.16,0.17,0.893,-0.107,0.061,6648,2882,0.061,7615,25284,87004.29999999999,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,534.0,2.89,2.95,0.25,0.26,0.835,-0.165,0.089,6118,5585,0.089,5289,36767,101522.3,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,535.0,2.06,2.1,0.41,0.42,0.744,-0.256,0.123,11230,17328,0.123,5919,58304,210932.7,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,536.0,1.34,1.36,0.68,0.69,0.615,-0.385,0.155,9727,79099,0.155,2832,89579,194664.5,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,537.0,0.76,0.77,1.09,1.1,0.451,-0.549,0.171,5189,145760,0.171,3947,90918,156225.6,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,538.0,0.36,0.37,1.68,1.71,0.278,-0.721,0.154,7629,116523,0.153,334,15752,122596.8,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,539.0,0.14,0.15,2.44,2.51,0.137,-0.861,0.105,6060,70080,0.102,228,2314,65955.59999999999,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,540.0,0.05,0.06,3.17,3.45,0.061,-0.932,0.057,14411,51731,0.047,651,3244,85202.4,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,541.0,0.02,0.03,3.88,4.47,0.029,-0.952,0.029,7988,20347,0.008,46,129,23202.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,542.0,0.01,0.02,4.88,5.5,0.017,-1.0,0.017,6764,8174,0.0,27,12,11498.8,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,542.5,0.0,0.01,5.52,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,543.0,0.0,0.01,5.93,6.45,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,544.0,0.0,0.01,6.8,7.45,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,545.0,0.0,0.01,7.85,8.49,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,546.0,0.0,0.01,8.86,9.48,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,547.0,0.0,0.01,9.84,10.46,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,547.5,0.0,0.01,10.36,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,548.0,0.0,0.01,10.83,11.46,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,549.0,0.0,0.01,11.85,12.44,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,550.0,0.0,0.01,12.84,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,551.0,0.0,0.01,13.85,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,552.0,0.0,0.01,14.84,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,553.0,0.0,0.01,15.78,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,554.0,0.0,0.01,16.77,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,555.0,0.0,0.01,17.77,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,556.0,0.0,0.01,18.82,19.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,557.0,0.0,0.01,19.82,20.49,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,558.0,0.0,0.01,20.77,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292534.2999999998]
["2025-02-14T12:05:24.000000000",536.66,559.0,0.0,0.01,21.78,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,514.0,22.46,22.84,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,515.0,21.19,21.84,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,516.0,20.22,20.84,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,517.0,19.43,19.84,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,517.5,18.66,19.34,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,518.0,18.44,18.84,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,519.0,17.43,17.84,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,520.0,16.57,16.84,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,521.0,15.43,15.84,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4407,2977.5,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,522.0,14.33,14.84,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1343,1921.8,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,522.5,13.94,14.34,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,523.0,13.6,13.84,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,524.0,12.6,12.85,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,525.0,11.56,11.89,0.02,0.03,0.987,-0.013,0.006,6720,486,0.006,12448,4776,11500.8,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,526.0,10.4,10.89,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2109,6384.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,527.0,9.59,9.85,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,528.0,8.63,8.85,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6553,14206.8,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,529.0,7.64,7.87,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7985,17308.8,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,530.0,6.62,6.78,0.06,0.07,0.959,-0.041,0.023,12399,2397,0.023,15018,34131,63059.1,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,531.0,5.66,5.84,0.08,0.09,0.949,-0.051,0.03,3608,969,0.03,3976,16976,22752.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,532.0,4.67,4.93,0.1,0.11,0.928,-0.072,0.042,5011,4493,0.042,5231,17171,43016.4,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,533.0,3.83,3.91,0.16,0.17,0.893,-0.107,0.061,6648,2882,0.061,7615,25284,87004.29999999999,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,534.0,2.92,2.98,0.24,0.25,0.835,-0.165,0.089,6118,5585,0.089,5289,36799,101522.3,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,535.0,2.08,2.12,0.4,0.41,0.744,-0.256,0.123,11230,17333,0.123,5919,58308,210932.7,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,536.0,1.36,1.37,0.66,0.67,0.615,-0.385,0.155,9727,79100,0.155,2832,89631,194664.5,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,537.0,0.77,0.78,1.07,1.08,0.451,-0.549,0.171,5189,145920,0.171,3947,90965,156225.6,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,538.0,0.36,0.37,1.66,1.69,0.278,-0.721,0.154,7629,116534,0.153,334,15758,122596.8,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,539.0,0.14,0.15,2.41,2.48,0.137,-0.861,0.105,6060,70081,0.102,228,2318,65955.59999999999,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,540.0,0.05,0.06,3.17,3.45,0.061,-0.932,0.057,14411,51746,0.047,651,3244,85202.4,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,541.0,0.02,0.03,3.94,4.58,0.029,-0.952,0.029,7988,20347,0.008,46,129,23202.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,542.0,0.01,0.02,4.92,5.57,0.017,-1.0,0.017,6764,8174,0.0,27,12,11498.8,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,542.5,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,543.0,0.0,0.01,5.94,6.52,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,544.0,0.0,0.01,6.91,7.52,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,545.0,0.0,0.01,7.91,8.56,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,546.0,0.0,0.01,8.9,9.56,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,547.0,0.0,0.01,9.91,10.46,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,547.5,0.0,0.01,10.39,11.06,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,548.0,0.0,0.01,10.89,11.56,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,549.0,0.0,0.01,11.89,12.53,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,550.0,0.0,0.01,12.88,13.56,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,551.0,0.0,0.01,13.89,14.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,552.0,0.0,0.01,14.88,15.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,553.0,0.0,0.01,15.88,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,554.0,0.0,0.01,16.88,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,555.0,0.0,0.01,17.88,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,556.0,0.0,0.01,18.88,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,557.0,0.0,0.01,19.88,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,558.0,0.0,0.01,20.88,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292534.2999999998]
["2025-02-14T12:05:35.000000000",536.695,559.0,0.0,0.01,21.88,22.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292534.2999999998]
["2025-02-14T12:05:47.000000000",536.69,514.0,22.46,22.84,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,515.0,21.18,21.92,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,516.0,20.24,20.92,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,517.0,19.45,19.92,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,517.5,18.68,19.42,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,518.0,18.45,18.92,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,519.0,17.45,17.84,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,520.0,16.39,16.92,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,521.0,15.43,15.92,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4407,2977.5,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,522.0,14.35,14.92,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1343,1921.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,522.5,13.68,14.42,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,523.0,13.63,13.92,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,524.0,12.44,12.89,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,525.0,11.51,11.77,0.02,0.03,0.987,-0.013,0.006,6720,487,0.006,12448,4776,11500.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,526.0,10.43,10.93,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2109,6384.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,527.0,9.63,9.85,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,528.0,8.66,8.85,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6554,14206.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,529.0,7.67,7.93,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7985,17308.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,530.0,6.63,6.79,0.06,0.07,0.959,-0.041,0.023,12399,2397,0.023,15018,34131,63059.1,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,531.0,5.66,5.84,0.08,0.09,0.944,-0.056,0.031,3608,969,0.031,3976,16976,23510.4,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,532.0,4.71,4.93,0.1,0.11,0.927,-0.073,0.043,5011,4493,0.043,5231,17174,44040.59999999999,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,533.0,3.82,3.9,0.16,0.17,0.888,-0.112,0.062,6648,2882,0.062,7615,25284,88430.6,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,534.0,2.92,2.98,0.24,0.25,0.834,-0.166,0.09,6118,5585,0.09,5289,36801,102663.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,535.0,2.08,2.12,0.4,0.41,0.742,-0.257,0.124,11230,17333,0.124,5919,58340,212647.6,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,536.0,1.36,1.37,0.66,0.67,0.612,-0.388,0.157,9727,79105,0.157,2832,89653,197176.3,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,537.0,0.77,0.78,1.07,1.08,0.447,-0.553,0.171,5189,145949,0.171,3947,90970,156225.6,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,538.0,0.36,0.37,1.65,1.69,0.274,-0.726,0.153,7629,116544,0.153,334,15758,121833.90000000002,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,539.0,0.14,0.15,2.41,2.48,0.137,-0.862,0.104,6060,70084,0.101,228,2320,65326.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,540.0,0.05,0.06,3.17,3.45,0.06,-0.932,0.056,14411,51746,0.046,651,3244,83696.2,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,541.0,0.02,0.03,3.96,4.58,0.029,-0.952,0.029,7988,20347,0.008,46,129,23202.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,542.0,0.01,0.02,4.84,5.57,0.017,-1.0,0.017,6764,8174,0.0,27,12,11498.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,542.5,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,543.0,0.0,0.01,5.95,6.56,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,544.0,0.0,0.01,6.92,7.56,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,545.0,0.0,0.01,7.81,8.56,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,546.0,0.0,0.01,8.84,9.56,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,547.0,0.0,0.01,9.81,10.56,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,547.5,0.0,0.01,10.42,11.06,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,548.0,0.0,0.01,10.83,11.56,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,549.0,0.0,0.01,11.92,12.56,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,550.0,0.0,0.01,12.88,13.56,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,551.0,0.0,0.01,13.91,14.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,552.0,0.0,0.01,14.89,15.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,553.0,0.0,0.01,15.79,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,554.0,0.0,0.01,16.79,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,555.0,0.0,0.01,17.8,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,556.0,0.0,0.01,18.8,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,557.0,0.0,0.01,19.79,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,558.0,0.0,0.01,20.79,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1297440.0]
["2025-02-14T12:05:47.000000000",536.69,559.0,0.0,0.01,21.79,22.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297440.0]
["2025-02-14T12:05:58.000000000",536.675,514.0,22.46,22.84,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,515.0,21.2,21.92,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,516.0,20.25,20.92,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,517.0,19.45,19.92,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,517.5,18.7,19.42,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,518.0,18.45,18.92,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,519.0,17.45,17.84,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,520.0,16.56,16.92,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,521.0,15.43,15.92,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4407,2977.5,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,522.0,14.35,14.92,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1343,1921.8,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,522.5,13.68,14.42,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,523.0,13.63,13.92,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2421,3254.8,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,524.0,12.63,12.89,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,525.0,11.56,11.77,0.02,0.03,0.987,-0.013,0.006,6720,487,0.006,12448,4776,11500.8,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,526.0,10.44,10.93,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2109,6384.0,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,527.0,9.63,9.85,0.03,0.04,0.98,-0.02,0.01,5701,402,0.01,7170,8020,12871.0,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,528.0,8.66,8.85,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6557,14206.8,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,529.0,7.67,7.93,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7985,17308.8,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,530.0,6.63,6.79,0.06,0.07,0.959,-0.041,0.023,12399,2397,0.023,15018,34131,63059.1,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,531.0,5.68,5.84,0.08,0.09,0.944,-0.056,0.031,3608,969,0.031,3976,17001,23510.4,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,532.0,4.71,4.93,0.11,0.12,0.927,-0.073,0.043,5011,4493,0.043,5231,17174,44040.59999999999,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,533.0,3.81,3.89,0.16,0.17,0.888,-0.112,0.062,6648,2882,0.062,7615,25284,88430.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,534.0,2.91,2.97,0.24,0.25,0.831,-0.169,0.089,6118,5585,0.089,5289,36866,101522.3,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,535.0,2.07,2.11,0.4,0.41,0.743,-0.257,0.124,11230,17333,0.124,5919,58340,212647.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,536.0,1.35,1.36,0.66,0.67,0.612,-0.388,0.157,9727,79159,0.157,2832,89656,197176.3,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,537.0,0.76,0.77,1.08,1.09,0.447,-0.553,0.171,5189,145975,0.171,3947,90978,156225.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,538.0,0.36,0.37,1.66,1.7,0.274,-0.726,0.153,7629,116554,0.153,334,15758,121833.90000000002,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,539.0,0.14,0.15,2.42,2.49,0.137,-0.863,0.104,6060,70085,0.102,228,2320,65349.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,540.0,0.05,0.06,3.17,3.45,0.06,-0.934,0.056,14411,51749,0.047,651,3244,83761.29999999999,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,541.0,0.02,0.03,3.97,4.58,0.029,-0.955,0.029,7988,20347,0.009,46,129,23206.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,542.0,0.01,0.02,4.85,5.57,0.017,-1.0,0.017,6764,8174,0.0,27,12,11498.8,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,542.5,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,543.0,0.0,0.01,5.96,6.56,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,544.0,0.0,0.01,6.93,7.56,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,545.0,0.0,0.01,7.81,8.56,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,546.0,0.0,0.01,8.87,9.56,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,547.0,0.0,0.01,9.83,10.56,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,547.5,0.0,0.01,10.43,11.06,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,548.0,0.0,0.01,10.84,11.56,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,549.0,0.0,0.01,11.93,12.56,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,550.0,0.0,0.01,12.89,13.56,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,551.0,0.0,0.01,13.93,14.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,552.0,0.0,0.01,14.89,15.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,553.0,0.0,0.01,15.79,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,554.0,0.0,0.01,16.79,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,555.0,0.0,0.01,17.8,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,556.0,0.0,0.01,18.8,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,557.0,0.0,0.01,19.79,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,558.0,0.0,0.01,20.79,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1296391.8000000005]
["2025-02-14T12:05:58.000000000",536.675,559.0,0.0,0.01,21.79,22.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1296391.8000000005]
["2025-02-14T12:06:09.000000000",536.64,514.0,22.46,22.84,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,515.0,21.22,21.92,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,516.0,20.26,20.92,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,517.0,19.43,19.92,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,517.5,18.69,19.42,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,518.0,18.44,18.92,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,519.0,17.45,17.84,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1440,1278.4,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,520.0,16.38,16.92,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,521.0,15.43,15.92,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4408,2796.6,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,522.0,14.35,14.92,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1345,1620.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,522.5,13.68,14.42,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,523.0,13.61,13.92,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2422,2586.4,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,524.0,12.62,12.89,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,525.0,11.55,11.74,0.02,0.03,1.0,-0.013,0.0,6720,487,0.006,12448,4776,7468.8,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,526.0,10.44,10.93,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2109,4073.3,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,527.0,9.63,9.85,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,528.0,8.64,8.78,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6557,10848.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,529.0,7.65,7.8,0.04,0.05,0.951,-0.029,0.004,4680,1420,0.016,6138,7985,11692.8,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,530.0,6.63,6.75,0.06,0.07,0.946,-0.041,0.014,12399,2397,0.023,15018,34131,51900.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,531.0,5.63,5.81,0.08,0.09,0.935,-0.056,0.025,3608,984,0.031,3976,17001,21345.6,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,532.0,4.71,4.89,0.11,0.12,0.917,-0.077,0.039,5011,4493,0.044,5231,17174,42559.3,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,533.0,3.77,3.85,0.16,0.17,0.885,-0.112,0.06,6648,2882,0.063,7615,25286,87862.5,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,534.0,2.87,2.94,0.25,0.26,0.832,-0.166,0.088,6118,5585,0.09,5289,37306,101439.4,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,535.0,2.05,2.08,0.41,0.42,0.741,-0.258,0.124,11230,17333,0.125,5919,58342,213239.5,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,536.0,1.32,1.34,0.68,0.69,0.609,-0.391,0.157,9727,79182,0.157,2832,89661,197176.3,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,537.0,0.75,0.76,1.1,1.11,0.444,-0.556,0.171,5189,146032,0.171,3947,90994,156225.6,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,538.0,0.35,0.36,1.69,1.73,0.273,-0.727,0.152,7629,116561,0.152,334,15758,121037.6,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,539.0,0.14,0.15,2.45,2.53,0.136,-0.863,0.103,6060,70085,0.102,228,2320,64743.59999999999,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,540.0,0.05,0.06,3.17,3.45,0.06,-0.936,0.056,14411,51750,0.051,651,3244,84021.7,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,541.0,0.02,0.03,3.98,4.58,0.029,-0.962,0.029,7988,20348,0.018,46,129,23248.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,542.0,0.01,0.02,4.87,5.57,0.017,-1.0,0.017,6764,8174,0.0,27,12,11498.8,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,542.5,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,543.0,0.0,0.01,5.96,6.56,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,544.0,0.0,0.01,6.96,7.56,0.005,-1.0,0.005,3008,5015,0.0,9,3,1504.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,545.0,0.0,0.01,7.82,8.56,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,546.0,0.0,0.01,8.89,9.56,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,547.0,0.0,0.01,9.86,10.56,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,547.5,0.0,0.01,10.46,11.06,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,548.0,0.0,0.01,10.86,11.56,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,549.0,0.0,0.01,11.93,12.56,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,550.0,0.0,0.01,12.89,13.56,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,551.0,0.0,0.01,13.93,14.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,552.0,0.0,0.01,14.89,15.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,553.0,0.0,0.01,15.85,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,554.0,0.0,0.01,16.79,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,555.0,0.0,0.01,17.8,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,556.0,0.0,0.01,18.8,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,557.0,0.0,0.01,19.79,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,558.0,0.0,0.01,20.79,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1254903.7999999998]
["2025-02-14T12:06:09.000000000",536.64,559.0,0.0,0.01,21.79,22.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,514.0,22.46,22.84,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,515.0,21.25,21.92,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,516.0,20.27,20.92,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,517.0,19.43,19.92,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,517.5,18.66,19.42,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,518.0,18.44,18.92,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,519.0,17.45,17.84,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1440,1278.4,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,520.0,16.55,16.92,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,521.0,15.43,15.92,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4408,2796.6,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,522.0,14.35,14.92,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1345,1620.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,522.5,13.68,14.42,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,523.0,13.61,13.92,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2422,2586.4,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,524.0,12.46,12.89,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,525.0,11.54,11.93,0.02,0.03,1.0,-0.013,0.0,6720,487,0.006,12448,4776,7468.8,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,526.0,10.44,10.93,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2109,4073.3,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,527.0,9.59,9.85,0.03,0.04,1.0,-0.02,0.0,5701,402,0.01,7170,8020,7170.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,528.0,8.64,8.84,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6557,10848.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,529.0,7.65,7.86,0.04,0.05,0.951,-0.029,0.004,4680,1420,0.016,6138,7985,11692.8,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,530.0,6.63,6.79,0.06,0.07,0.946,-0.041,0.014,12399,2397,0.023,15018,34131,51900.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,531.0,5.65,5.83,0.08,0.09,0.935,-0.056,0.025,3608,984,0.031,3976,17004,21345.6,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,532.0,4.71,4.89,0.11,0.12,0.917,-0.077,0.039,5011,4493,0.044,5231,17174,42559.3,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,533.0,3.81,3.89,0.16,0.17,0.885,-0.112,0.06,6648,2882,0.063,7615,25286,87862.5,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,534.0,2.9,2.97,0.25,0.26,0.832,-0.166,0.088,6118,5585,0.09,5289,37309,101439.4,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,535.0,2.07,2.12,0.4,0.41,0.741,-0.258,0.124,11230,17333,0.125,5919,58354,213239.5,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,536.0,1.35,1.37,0.66,0.67,0.609,-0.391,0.157,9727,79199,0.157,2832,89683,197176.3,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,537.0,0.77,0.78,1.07,1.09,0.444,-0.556,0.171,5189,146038,0.171,3947,91001,156225.6,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,538.0,0.36,0.37,1.66,1.7,0.273,-0.727,0.152,7629,116581,0.152,334,15758,121037.6,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,539.0,0.14,0.15,2.42,2.49,0.136,-0.863,0.103,6060,70087,0.102,228,2323,64743.59999999999,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,540.0,0.05,0.06,3.17,3.45,0.06,-0.936,0.056,14411,51772,0.051,651,3244,84021.7,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,541.0,0.02,0.03,4.0,4.58,0.029,-0.962,0.029,7988,20348,0.018,46,129,23248.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,542.0,0.01,0.02,4.91,5.57,0.017,-1.0,0.017,6764,8176,0.0,27,12,11498.8,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,542.5,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,543.0,0.0,0.01,5.96,6.56,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,544.0,0.0,0.01,6.96,7.56,0.005,-1.0,0.005,3008,5015,0.0,9,3,1504.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,545.0,0.0,0.01,7.83,8.56,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,546.0,0.0,0.01,8.9,9.56,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,547.0,0.0,0.01,9.87,10.56,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,547.5,0.0,0.01,10.47,11.06,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,548.0,0.0,0.01,10.88,11.56,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,549.0,0.0,0.01,11.93,12.56,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,550.0,0.0,0.01,12.91,13.56,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,551.0,0.0,0.01,13.93,14.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,552.0,0.0,0.01,14.91,15.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,553.0,0.0,0.01,15.86,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,554.0,0.0,0.01,16.79,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,555.0,0.0,0.01,17.8,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,556.0,0.0,0.01,18.8,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,557.0,0.0,0.01,19.79,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,558.0,0.0,0.01,20.79,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1254903.7999999998]
["2025-02-14T12:06:20.000000000",536.68,559.0,0.0,0.01,21.79,22.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254903.7999999998]
["2025-02-14T12:06:31.000000000",536.685,514.0,22.46,22.84,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,515.0,21.25,21.92,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,516.0,20.28,20.92,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,517.0,19.45,19.92,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,517.5,18.68,19.42,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,518.0,18.46,18.92,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,519.0,17.45,17.84,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,520.0,16.58,16.92,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,521.0,15.43,15.92,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4408,2977.5,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,522.0,14.35,14.92,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1345,1921.8,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,522.5,13.68,14.42,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,523.0,13.61,13.92,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2422,3254.8,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,524.0,12.61,12.89,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,525.0,11.52,11.93,0.02,0.03,0.987,-0.013,0.006,6720,487,0.006,12448,4776,11500.8,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,526.0,10.44,10.93,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2109,6384.0,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,527.0,9.67,9.82,0.03,0.04,0.98,-0.02,0.01,5701,404,0.01,7170,8020,12871.0,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,528.0,8.64,8.84,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6557,14206.8,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,529.0,7.65,7.86,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7985,17308.8,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,530.0,6.63,6.79,0.06,0.07,0.959,-0.041,0.023,12399,2397,0.023,15018,34131,63059.1,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,531.0,5.7,5.83,0.08,0.09,0.945,-0.055,0.031,3608,984,0.031,3976,17005,23510.4,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,532.0,4.71,4.89,0.11,0.12,0.923,-0.077,0.043,5011,4493,0.043,5231,17174,44040.59999999999,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,533.0,3.82,3.9,0.16,0.17,0.889,-0.111,0.062,6648,2882,0.062,7615,25286,88430.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,534.0,2.91,2.97,0.24,0.25,0.835,-0.165,0.089,6118,5585,0.089,5289,37311,101522.3,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,535.0,2.08,2.12,0.4,0.41,0.746,-0.254,0.124,11230,17333,0.124,5919,58365,212647.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,536.0,1.35,1.37,0.66,0.67,0.614,-0.386,0.156,9727,79224,0.156,2832,89697,195920.4,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,537.0,0.76,0.78,1.07,1.08,0.451,-0.55,0.171,5189,146129,0.171,3947,91003,156225.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,538.0,0.36,0.37,1.65,1.69,0.275,-0.725,0.155,7629,116608,0.155,334,15758,123426.5,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,539.0,0.14,0.15,2.41,2.48,0.137,-0.862,0.105,6060,70093,0.103,228,2323,65978.4,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,540.0,0.05,0.06,3.17,3.45,0.061,-0.934,0.057,14411,51772,0.048,651,3244,85267.5,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,541.0,0.02,0.03,4.01,4.58,0.029,-0.955,0.029,7988,20349,0.009,46,129,23206.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,542.0,0.01,0.02,4.92,5.57,0.017,-1.0,0.017,6764,8176,0.0,27,12,11498.8,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,542.5,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,543.0,0.0,0.01,5.97,6.56,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,544.0,0.0,0.01,6.96,7.56,0.006,-1.0,0.006,3008,5015,0.0,9,3,1804.8,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,545.0,0.0,0.01,7.84,8.56,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,546.0,0.0,0.01,8.9,9.56,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,547.0,0.0,0.01,9.88,10.56,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,547.5,0.0,0.01,10.47,11.06,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,548.0,0.0,0.01,10.9,11.56,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,549.0,0.0,0.01,11.93,12.56,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,550.0,0.0,0.01,12.91,13.56,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,551.0,0.0,0.01,13.93,14.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,552.0,0.0,0.01,14.93,15.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,553.0,0.0,0.01,15.86,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,554.0,0.0,0.01,16.79,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,555.0,0.0,0.01,17.8,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,556.0,0.0,0.01,18.8,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,557.0,0.0,0.01,19.79,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,558.0,0.0,0.01,20.79,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1299636.2]
["2025-02-14T12:06:31.000000000",536.685,559.0,0.0,0.01,21.79,22.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1299636.2]
["2025-02-14T12:06:43.000000000",536.68,514.0,22.46,22.84,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,515.0,21.36,21.92,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,516.0,20.29,20.92,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,517.0,19.44,19.92,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,517.5,18.66,19.42,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,518.0,18.44,18.92,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,519.0,17.45,17.84,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,520.0,16.58,16.92,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,521.0,15.43,15.92,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4408,2977.5,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,522.0,14.35,14.92,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1345,1921.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,522.5,13.66,14.42,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,523.0,13.57,13.92,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2422,3254.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,524.0,12.37,12.93,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,525.0,11.5,11.76,0.02,0.03,0.987,-0.013,0.006,6720,487,0.006,12448,4776,11500.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,526.0,10.36,10.93,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2109,6384.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,527.0,9.6,9.82,0.03,0.04,0.98,-0.02,0.01,5701,404,0.01,7170,8020,12871.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,528.0,8.6,8.78,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6557,14206.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,529.0,7.61,7.95,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7985,17308.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,530.0,6.64,6.78,0.06,0.07,0.959,-0.041,0.023,12399,2397,0.023,15018,34131,63059.1,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,531.0,5.63,5.88,0.08,0.09,0.944,-0.056,0.031,3608,984,0.031,3976,17005,23510.4,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,532.0,4.71,4.89,0.11,0.12,0.923,-0.077,0.044,5011,4493,0.044,5231,17174,45064.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,533.0,3.8,3.88,0.16,0.17,0.888,-0.112,0.063,6648,2882,0.063,7615,25286,89856.9,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,534.0,2.9,2.96,0.24,0.25,0.833,-0.167,0.09,6118,5585,0.09,5289,37324,102663.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,535.0,2.07,2.1,0.4,0.41,0.741,-0.259,0.125,11230,17333,0.125,5919,58393,214362.5,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,536.0,1.35,1.36,0.66,0.67,0.608,-0.392,0.158,9727,79239,0.158,2832,89725,198432.2,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,537.0,0.76,0.77,1.07,1.09,0.443,-0.558,0.17,5189,146200,0.17,3947,91013,155312.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,538.0,0.35,0.36,1.65,1.7,0.269,-0.731,0.152,7629,116618,0.152,334,15758,121037.6,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,539.0,0.14,0.15,2.41,2.5,0.136,-0.864,0.103,6060,70104,0.101,228,2323,64720.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,540.0,0.05,0.06,3.17,3.45,0.06,-0.935,0.056,14411,51774,0.047,651,3244,83761.29999999999,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,541.0,0.02,0.03,4.05,4.58,0.029,-0.956,0.029,7988,20349,0.01,46,129,23211.2,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,542.0,0.01,0.02,4.81,5.57,0.017,-1.0,0.017,6764,8176,0.0,27,12,11498.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,542.5,0.0,0.01,5.6,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,543.0,0.0,0.01,5.92,6.56,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,544.0,0.0,0.01,6.82,7.56,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,545.0,0.0,0.01,7.87,8.56,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,546.0,0.0,0.01,8.84,9.56,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,547.0,0.0,0.01,9.81,10.56,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,547.5,0.0,0.01,10.31,11.06,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,548.0,0.0,0.01,10.8,11.56,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,549.0,0.0,0.01,11.84,12.56,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,550.0,0.0,0.01,12.92,13.56,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,551.0,0.0,0.01,13.8,14.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,552.0,0.0,0.01,14.82,15.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,553.0,0.0,0.01,15.86,16.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,554.0,0.0,0.01,16.79,17.57,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,555.0,0.0,0.01,17.8,18.57,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,556.0,0.0,0.01,18.8,19.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,557.0,0.0,0.01,19.79,20.57,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,558.0,0.0,0.01,20.79,21.57,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1300318.9]
["2025-02-14T12:06:43.000000000",536.68,559.0,0.0,0.01,21.79,22.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1300318.9]
["2025-02-14T12:06:54.000000000",536.685,514.0,22.46,22.84,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,515.0,21.37,21.9,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,516.0,20.27,20.9,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,517.0,19.45,19.9,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,517.5,18.72,19.4,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,518.0,18.45,18.9,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,519.0,17.45,17.84,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1440,1278.4,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,520.0,16.58,16.9,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,521.0,15.43,15.9,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4408,2796.6,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,522.0,14.35,14.9,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1345,1620.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,522.5,13.72,14.4,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,523.0,13.61,13.9,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2422,2586.4,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,524.0,12.61,12.91,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,525.0,11.36,11.91,0.02,0.03,1.0,-0.013,0.0,6720,487,0.006,12448,4786,7468.8,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,526.0,10.42,10.91,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2109,4073.3,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,527.0,9.65,9.81,0.03,0.04,1.0,-0.02,0.0,5701,404,0.01,7170,8020,7170.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,528.0,8.64,8.81,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6557,10848.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,529.0,7.46,7.83,0.04,0.05,0.951,-0.029,0.004,4680,1420,0.016,6138,7985,11692.8,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,530.0,6.64,6.8,0.06,0.07,0.946,-0.041,0.014,12399,2397,0.023,15018,34131,51900.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,531.0,5.66,5.88,0.08,0.09,0.936,-0.055,0.024,3608,984,0.031,3976,17005,20984.800000000003,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,532.0,4.71,4.97,0.11,0.12,0.918,-0.077,0.039,5011,4493,0.043,5231,17175,42036.2,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,533.0,3.82,3.89,0.16,0.17,0.889,-0.107,0.058,6648,2882,0.061,7615,25286,85009.9,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,534.0,2.91,2.97,0.24,0.25,0.834,-0.165,0.087,6118,5585,0.089,5289,37324,100298.7,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,535.0,2.08,2.11,0.4,0.41,0.746,-0.254,0.123,11230,17337,0.124,5919,58398,211524.6,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,536.0,1.35,1.36,0.66,0.67,0.616,-0.384,0.157,9727,79332,0.157,2832,89801,197176.3,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,537.0,0.76,0.77,1.07,1.08,0.45,-0.55,0.173,5189,146215,0.173,3947,91104,158052.8,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,538.0,0.36,0.37,1.66,1.69,0.276,-0.724,0.155,7629,116629,0.155,334,15759,123426.5,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,539.0,0.14,0.15,2.42,2.48,0.137,-0.862,0.105,6060,70114,0.104,228,2323,66001.2,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,540.0,0.05,0.06,3.17,3.45,0.061,-0.936,0.057,14411,51774,0.052,651,3245,85527.9,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,541.0,0.02,0.03,4.05,4.52,0.029,-0.961,0.029,7988,20361,0.017,46,129,23243.4,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,542.0,0.01,0.02,4.86,5.51,0.017,-1.0,0.017,6764,8176,0.0,27,12,11498.8,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,542.5,0.0,0.01,5.6,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,543.0,0.0,0.01,5.92,6.51,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,544.0,0.0,0.01,6.83,7.5,0.006,-1.0,0.006,3008,5025,0.0,9,3,1804.8,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,545.0,0.0,0.01,7.88,8.5,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,546.0,0.0,0.01,8.85,9.5,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,547.0,0.0,0.01,9.83,10.51,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,547.5,0.0,0.01,10.32,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,548.0,0.0,0.01,10.92,11.51,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,549.0,0.0,0.01,11.85,12.51,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,550.0,0.0,0.01,12.93,13.51,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,551.0,0.0,0.01,13.83,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,552.0,0.0,0.01,14.83,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,553.0,0.0,0.01,15.86,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,554.0,0.0,0.01,16.82,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,555.0,0.0,0.01,17.81,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,556.0,0.0,0.01,18.81,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,557.0,0.0,0.01,19.82,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,558.0,0.0,0.01,20.82,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1256360.4999999998]
["2025-02-14T12:06:54.000000000",536.685,559.0,0.0,0.01,21.82,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,514.0,22.46,22.84,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,515.0,21.39,21.9,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,516.0,20.29,20.9,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,517.0,19.45,19.94,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,517.5,18.73,19.44,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,518.0,18.45,18.94,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,519.0,17.45,17.84,0.01,0.02,1.0,-0.006,0.0,296,23,0.002,6392,1440,1278.4,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,520.0,16.58,16.9,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,521.0,15.43,15.9,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4408,2796.6,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,522.0,14.35,14.9,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1345,1620.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,522.5,13.75,14.4,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,523.0,13.61,13.9,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2422,2586.4,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,524.0,12.61,12.91,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,1205,3332.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,525.0,11.52,11.79,0.02,0.03,1.0,-0.013,0.0,6720,487,0.006,12448,4786,7468.8,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,526.0,10.43,10.91,0.02,0.03,1.0,-0.014,0.0,3301,209,0.007,5819,2109,4073.3,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,527.0,9.65,9.93,0.03,0.04,1.0,-0.02,0.0,5701,404,0.01,7170,8020,7170.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,528.0,8.64,8.92,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6557,10848.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,529.0,7.65,7.93,0.04,0.05,0.951,-0.029,0.004,4680,1420,0.016,6138,7985,11692.8,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,530.0,6.65,6.81,0.06,0.07,0.946,-0.041,0.014,12399,2397,0.023,15018,34131,51900.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,531.0,5.66,5.9,0.08,0.09,0.936,-0.055,0.024,3608,984,0.031,3976,17005,20984.800000000003,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,532.0,4.71,4.92,0.1,0.11,0.918,-0.077,0.039,5011,4493,0.043,5231,17175,42036.2,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,533.0,3.83,3.91,0.15,0.16,0.889,-0.107,0.058,6648,2882,0.061,7615,25286,85009.9,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,534.0,2.92,2.98,0.24,0.25,0.834,-0.165,0.087,6118,5585,0.089,5289,37827,100298.7,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,535.0,2.09,2.12,0.4,0.41,0.746,-0.254,0.123,11230,17337,0.124,5919,58439,211524.6,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,536.0,1.36,1.37,0.66,0.67,0.616,-0.384,0.157,9727,79337,0.157,2832,89803,197176.3,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,537.0,0.77,0.78,1.06,1.08,0.45,-0.55,0.173,5189,146216,0.173,3947,91160,158052.8,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,538.0,0.36,0.37,1.64,1.68,0.276,-0.724,0.155,7629,116650,0.155,334,15765,123426.5,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,539.0,0.14,0.15,2.4,2.47,0.137,-0.862,0.105,6060,70115,0.104,228,2323,66001.2,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,540.0,0.05,0.06,3.17,3.45,0.061,-0.936,0.057,14411,51774,0.052,651,3245,85527.9,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,541.0,0.02,0.03,4.05,4.52,0.029,-0.961,0.029,7988,20362,0.017,46,129,23243.4,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,542.0,0.01,0.02,4.88,5.51,0.017,-1.0,0.017,6764,8177,0.0,27,12,11498.8,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,542.5,0.0,0.01,5.61,5.96,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,543.0,0.0,0.01,5.92,6.51,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,544.0,0.0,0.01,6.84,7.5,0.006,-1.0,0.006,3008,5025,0.0,9,3,1804.8,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,545.0,0.0,0.01,7.88,8.5,0.005,-1.0,0.005,7727,1462,0.0,34,18,3863.5,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,546.0,0.0,0.01,8.86,9.5,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,547.0,0.0,0.01,9.83,10.51,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,547.5,0.0,0.01,10.34,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,548.0,0.0,0.01,10.93,11.51,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,549.0,0.0,0.01,11.85,12.51,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,550.0,0.0,0.01,12.93,13.51,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,551.0,0.0,0.01,13.85,14.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,552.0,0.0,0.01,14.85,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,553.0,0.0,0.01,15.82,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,554.0,0.0,0.01,16.82,17.51,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,555.0,0.0,0.01,17.81,18.51,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,556.0,0.0,0.01,18.81,19.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,557.0,0.0,0.01,19.82,20.51,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,558.0,0.0,0.01,20.82,21.51,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1256360.4999999998]
["2025-02-14T12:07:05.000000000",536.7,559.0,0.0,0.01,21.82,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256360.4999999998]
["2025-02-14T12:07:16.000000000",536.615,514.0,22.46,22.82,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,515.0,21.42,21.82,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,516.0,20.27,20.82,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,517.0,19.45,19.82,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,517.5,18.64,19.32,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,518.0,18.44,18.82,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,519.0,17.45,17.82,0.01,0.02,0.994,-0.006,0.002,296,23,0.002,6392,1440,1337.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,520.0,16.38,16.83,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2563,6135.900000000001,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,521.0,15.43,15.83,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4408,2977.5,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,522.0,14.35,14.83,0.01,0.02,0.993,-0.007,0.003,1006,183,0.003,5400,1345,1921.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,522.5,13.75,14.33,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,523.0,13.53,13.83,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2422,3254.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,524.0,12.53,12.83,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,1205,4215.2,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,525.0,11.44,11.7,0.02,0.03,0.987,-0.013,0.006,6720,487,0.006,12448,4786,11500.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,526.0,10.42,10.83,0.02,0.03,0.986,-0.014,0.007,3301,209,0.007,5819,2109,6384.0,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,527.0,9.43,9.84,0.03,0.04,0.98,-0.02,0.01,5701,404,0.01,7170,8020,12871.0,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,528.0,8.56,8.83,0.03,0.04,0.978,-0.022,0.012,2799,376,0.012,9040,6557,14206.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,529.0,7.57,7.85,0.04,0.05,0.971,-0.029,0.016,4680,1420,0.016,6138,7985,17308.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,530.0,6.61,6.72,0.06,0.07,0.959,-0.041,0.023,12399,2397,0.023,15018,34131,63059.1,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,531.0,5.49,5.85,0.08,0.09,0.944,-0.056,0.031,3608,984,0.031,3976,17005,23510.4,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,532.0,4.6,4.92,0.11,0.12,0.923,-0.077,0.044,5011,4493,0.044,5231,17177,45064.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,533.0,3.74,3.82,0.17,0.18,0.888,-0.112,0.062,6648,2882,0.062,7615,25306,88430.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,534.0,2.84,2.91,0.26,0.27,0.834,-0.166,0.089,6118,5585,0.089,5289,37827,101522.3,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,535.0,2.02,2.05,0.42,0.43,0.743,-0.257,0.124,11230,17340,0.124,5919,58542,212647.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,536.0,1.3,1.32,0.7,0.71,0.613,-0.387,0.157,9727,79360,0.157,2832,89842,197176.3,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,537.0,0.73,0.74,1.12,1.13,0.448,-0.552,0.171,5189,146336,0.171,3947,91218,156225.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,538.0,0.34,0.35,1.71,1.75,0.274,-0.725,0.154,7629,116680,0.153,334,15765,122596.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,539.0,0.13,0.14,2.48,2.57,0.137,-0.862,0.104,6060,70129,0.102,228,2323,65349.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,540.0,0.05,0.06,3.17,3.49,0.061,-0.933,0.056,14411,51777,0.047,651,3246,83761.29999999999,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,541.0,0.02,0.03,4.06,4.55,0.029,-0.953,0.029,7988,20362,0.009,46,129,23206.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,542.0,0.01,0.02,4.93,5.58,0.017,-1.0,0.017,6764,8177,0.0,27,12,11498.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,542.5,0.0,0.01,5.63,6.06,0.007,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,543.0,0.0,0.01,5.92,6.51,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,544.0,0.0,0.01,6.91,7.5,0.006,-1.0,0.006,3008,5025,0.0,9,3,1804.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,545.0,0.0,0.01,7.88,8.58,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,546.0,0.0,0.01,8.9,9.58,0.005,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,547.0,0.0,0.01,9.9,10.51,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,547.5,0.0,0.01,10.37,11.01,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,548.0,0.0,0.01,10.91,11.58,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,549.0,0.0,0.01,11.9,12.58,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,550.0,0.0,0.01,12.93,13.55,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,551.0,0.0,0.01,13.85,14.59,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,552.0,0.0,0.01,14.9,15.51,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,553.0,0.0,0.01,15.9,16.59,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,554.0,0.0,0.01,16.9,17.59,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,555.0,0.0,0.01,17.89,18.59,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,556.0,0.0,0.01,18.89,19.59,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,557.0,0.0,0.01,19.89,20.59,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,558.0,0.0,0.01,20.9,21.59,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298178.9]
["2025-02-14T12:07:16.000000000",536.615,559.0,0.0,0.01,21.9,22.59,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298178.9]
["2025-02-14T12:07:28.000000000",536.475,514.0,22.26,22.69,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,515.0,21.21,21.69,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,516.0,20.09,20.7,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,517.0,19.3,19.69,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,517.5,18.51,19.2,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,518.0,18.2,18.69,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,519.0,17.26,17.69,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,520.0,16.13,16.7,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2563,5162.7,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,521.0,15.15,15.69,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4408,2796.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,522.0,14.16,14.7,0.01,0.02,1.0,-0.007,0.0,1006,183,0.003,5400,1345,1620.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,522.5,13.56,14.19,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,523.0,13.37,13.7,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2422,2586.4,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,524.0,12.37,12.7,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,525.0,11.34,11.7,0.02,0.03,1.0,-0.013,0.0,6720,487,0.007,12448,4786,8713.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,526.0,10.29,10.7,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2109,4655.2,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,527.0,9.44,9.73,0.03,0.04,1.0,-0.02,0.0,5701,404,0.01,7170,8020,7170.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,528.0,8.4,8.65,0.03,0.04,1.0,-0.022,0.0,2799,376,0.012,9040,6557,10848.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,529.0,7.41,7.72,0.04,0.05,0.951,-0.029,0.005,4680,1420,0.017,6138,7985,12774.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,530.0,6.46,6.61,0.06,0.07,0.945,-0.042,0.015,12399,2397,0.024,15018,34131,54641.7,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,531.0,5.43,5.71,0.09,0.1,0.934,-0.057,0.026,3608,984,0.033,3976,17005,22501.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,532.0,4.54,4.76,0.12,0.13,0.912,-0.083,0.042,5011,4493,0.047,5231,17182,45631.9,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,533.0,3.63,3.71,0.18,0.19,0.875,-0.123,0.064,6648,2882,0.067,7615,25308,93567.7,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,534.0,2.74,2.8,0.29,0.3,0.814,-0.185,0.094,6118,5585,0.095,5289,37839,107754.7,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,535.0,1.94,1.97,0.46,0.47,0.719,-0.28,0.129,11230,17351,0.129,5919,58585,221222.1,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,536.0,1.23,1.24,0.76,0.77,0.583,-0.417,0.159,9727,79532,0.159,2832,90363,199688.1,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,537.0,0.68,0.69,1.2,1.22,0.417,-0.583,0.169,5189,146576,0.169,3947,91332,154398.4,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,538.0,0.31,0.32,1.81,1.85,0.249,-0.751,0.145,7629,116748,0.145,334,15775,115463.5,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,539.0,0.12,0.13,2.6,2.68,0.12,-0.879,0.095,6060,70169,0.094,228,2323,59713.2,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,540.0,0.05,0.06,3.21,3.68,0.058,-0.939,0.053,14411,51781,0.049,651,3246,79568.2,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,541.0,0.02,0.03,4.1,4.64,0.028,-0.965,0.027,7988,20365,0.019,46,129,21655.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,542.0,0.01,0.02,5.06,5.71,0.017,-0.97,0.016,6764,8180,0.003,27,12,10830.5,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,542.5,0.0,0.01,5.65,6.06,0.006,-1.0,0.008,1555,2862,0.0,5,141,1244.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,543.0,0.0,0.01,6.05,6.71,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,544.0,0.0,0.01,7.06,7.7,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,545.0,0.0,0.01,8.04,8.71,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,546.0,0.0,0.01,9.03,9.71,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,547.0,0.0,0.01,10.04,10.71,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,547.5,0.0,0.01,10.53,11.21,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,548.0,0.0,0.01,11.04,11.71,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,549.0,0.0,0.01,12.04,12.71,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,550.0,0.0,0.01,13.04,13.71,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,551.0,0.0,0.01,14.03,14.7,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,552.0,0.0,0.01,15.03,15.72,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,553.0,0.0,0.01,16.03,16.71,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,554.0,0.0,0.01,17.03,17.7,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,555.0,0.0,0.01,18.03,18.72,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,556.0,0.0,0.01,19.03,19.72,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,557.0,0.0,0.01,20.03,20.72,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,558.0,0.0,0.01,21.03,21.7,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1270279.6]
["2025-02-14T12:07:28.000000000",536.475,559.0,0.0,0.01,22.03,22.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270279.6]
["2025-02-14T12:07:39.000000000",536.41,514.0,22.26,22.69,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,515.0,21.01,21.66,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,516.0,20.08,20.66,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,517.0,19.3,19.66,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,517.5,18.52,19.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,518.0,18.19,18.66,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,519.0,17.26,17.66,0.01,0.02,0.994,-0.006,0.003,296,23,0.003,6392,1440,2006.4000000000003,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,520.0,16.13,16.66,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2565,6135.900000000001,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,521.0,15.16,15.66,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,522.0,14.17,14.66,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1345,1921.8,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,522.5,13.6,14.16,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,523.0,13.26,13.66,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2422,3254.8,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,524.0,12.26,12.66,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,525.0,11.26,11.51,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4786,13417.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,526.0,10.29,10.67,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2109,7296.000000000001,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,527.0,9.24,9.61,0.03,0.04,0.979,-0.021,0.011,5701,405,0.011,7170,8020,14158.1,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,528.0,8.29,8.57,0.03,0.04,0.978,-0.022,0.013,2799,386,0.013,9040,6557,15390.7,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,529.0,7.3,7.69,0.04,0.05,0.971,-0.029,0.017,4680,1420,0.017,6138,7990,18390.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,530.0,6.35,6.53,0.06,0.07,0.957,-0.043,0.024,12399,2397,0.024,15018,34137,65800.8,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,531.0,5.36,5.62,0.09,0.1,0.938,-0.062,0.035,3608,984,0.035,3976,17011,26544.000000000007,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,532.0,4.46,4.68,0.13,0.14,0.911,-0.089,0.049,5011,4493,0.049,5231,17182,50185.8,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,533.0,3.56,3.64,0.19,0.2,0.871,-0.129,0.07,6648,2882,0.07,7615,25312,99841.0,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,534.0,2.68,2.73,0.3,0.31,0.805,-0.195,0.098,6118,5592,0.098,5289,37847,111788.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,535.0,1.88,1.92,0.48,0.49,0.703,-0.297,0.131,11230,17363,0.131,5919,58659,224651.9,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,536.0,1.2,1.21,0.78,0.79,0.565,-0.435,0.16,9727,80076,0.16,2832,90447,200944.0,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,537.0,0.65,0.66,1.24,1.26,0.398,-0.602,0.166,5189,146823,0.166,3947,91476,151657.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,538.0,0.29,0.3,1.87,1.92,0.232,-0.767,0.14,7629,116923,0.139,334,15793,111448.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,539.0,0.11,0.12,2.67,2.75,0.112,-0.886,0.089,6060,70205,0.085,228,2323,55871.99999999999,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,540.0,0.04,0.05,3.26,3.79,0.05,-0.94,0.047,14411,51809,0.035,651,3246,70010.2,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,541.0,0.02,0.03,4.12,4.76,0.027,-0.952,0.026,7988,20372,0.006,46,129,20796.4,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,542.0,0.01,0.02,5.1,5.8,0.017,-1.0,0.016,6764,8185,0.0,27,12,10822.4,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,542.5,0.0,0.01,5.71,6.17,0.006,-1.0,0.007,1555,2862,0.0,5,142,1088.5,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,543.0,0.0,0.01,6.09,6.75,0.006,-1.0,0.006,2883,5209,0.0,2720,331,1729.8000000000002,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,544.0,0.0,0.01,7.09,7.79,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,545.0,0.0,0.01,8.08,8.79,0.005,-1.0,0.004,7727,1462,0.0,34,18,3090.8,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,546.0,0.0,0.01,9.07,9.79,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,547.0,0.0,0.01,10.08,10.75,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,547.5,0.0,0.01,10.62,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,548.0,0.0,0.01,11.08,11.75,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,549.0,0.0,0.01,12.08,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,550.0,0.0,0.01,13.09,13.76,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,551.0,0.0,0.01,14.09,14.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,552.0,0.0,0.01,15.06,15.76,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,553.0,0.0,0.01,16.06,16.81,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,554.0,0.0,0.01,17.06,17.8,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,555.0,0.0,0.01,18.06,18.81,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,556.0,0.0,0.01,19.06,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,557.0,0.0,0.01,20.06,20.81,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,558.0,0.0,0.01,21.06,21.8,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1312729.1999999995]
["2025-02-14T12:07:39.000000000",536.41,559.0,0.0,0.01,22.06,22.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,514.0,22.26,22.69,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,515.0,21.14,21.66,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,516.0,20.09,20.7,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,517.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,517.5,18.51,19.2,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,518.0,18.19,18.7,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,519.0,17.26,17.66,0.01,0.02,0.994,-0.006,0.003,296,23,0.003,6392,1440,2006.4000000000003,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,520.0,16.18,16.66,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2565,6135.900000000001,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,521.0,15.18,15.66,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,522.0,14.18,14.66,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1345,1921.8,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,522.5,13.48,14.16,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,523.0,13.36,13.66,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2422,3254.8,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,524.0,12.36,12.66,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,525.0,11.31,11.58,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4788,13417.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,526.0,10.29,10.67,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2109,7296.000000000001,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,527.0,9.4,9.61,0.03,0.04,0.979,-0.021,0.011,5701,405,0.011,7170,8020,14158.1,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,528.0,8.39,8.59,0.03,0.04,0.978,-0.022,0.013,2799,386,0.013,9040,6557,15390.7,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,529.0,7.4,7.69,0.04,0.05,0.971,-0.029,0.017,4680,1420,0.017,6138,8000,18390.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,530.0,6.43,6.6,0.06,0.07,0.957,-0.043,0.024,12399,2398,0.024,15018,34137,65800.8,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,531.0,5.42,5.67,0.08,0.09,0.938,-0.062,0.035,3608,984,0.035,3976,17011,26544.000000000007,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,532.0,4.51,4.68,0.12,0.13,0.911,-0.089,0.049,5011,4493,0.049,5231,17182,50185.8,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,533.0,3.61,3.7,0.18,0.19,0.871,-0.129,0.07,6648,2882,0.07,7615,25316,99841.0,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,534.0,2.72,2.79,0.28,0.29,0.805,-0.195,0.098,6118,5594,0.098,5289,37848,111788.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,535.0,1.91,1.95,0.46,0.47,0.703,-0.297,0.131,11230,17363,0.131,5919,58673,224651.9,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,536.0,1.22,1.23,0.75,0.76,0.565,-0.435,0.16,9727,80286,0.16,2832,90559,200944.0,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,537.0,0.67,0.68,1.2,1.21,0.398,-0.602,0.166,5189,147121,0.166,3947,91565,151657.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,538.0,0.3,0.31,1.81,1.87,0.232,-0.767,0.14,7629,116991,0.139,334,15810,111448.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,539.0,0.12,0.13,2.61,2.7,0.112,-0.886,0.089,6060,70257,0.085,228,2323,55871.99999999999,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,540.0,0.04,0.05,3.28,3.79,0.05,-0.94,0.047,14411,51825,0.035,651,3246,70010.2,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,541.0,0.02,0.03,4.13,4.76,0.027,-0.952,0.026,7988,20380,0.006,46,129,20796.4,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,542.0,0.01,0.02,5.11,5.8,0.017,-1.0,0.016,6764,8185,0.0,27,12,10822.4,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,542.5,0.0,0.01,5.96,6.17,0.006,-1.0,0.007,1555,2862,0.0,5,142,1088.5,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,543.0,0.0,0.01,6.09,6.75,0.006,-1.0,0.006,2883,5209,0.0,2720,331,1729.8000000000002,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,544.0,0.0,0.01,7.09,7.79,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,545.0,0.0,0.01,8.09,8.79,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,546.0,0.0,0.01,9.08,9.79,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,547.0,0.0,0.01,10.1,10.75,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,547.5,0.0,0.01,10.62,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,548.0,0.0,0.01,11.08,11.75,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,549.0,0.0,0.01,12.1,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,550.0,0.0,0.01,13.1,13.76,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,551.0,0.0,0.01,14.1,14.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,552.0,0.0,0.01,15.06,15.76,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,553.0,0.0,0.01,16.06,16.81,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,554.0,0.0,0.01,17.06,17.8,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,555.0,0.0,0.01,18.06,18.81,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,556.0,0.0,0.01,19.06,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,557.0,0.0,0.01,20.06,20.81,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,558.0,0.0,0.01,21.06,21.8,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1312729.1999999995]
["2025-02-14T12:07:50.000000000",536.465,559.0,0.0,0.01,22.06,22.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1312729.1999999995]
["2025-02-14T12:08:01.000000000",536.52,514.0,22.26,22.69,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1185,725.2,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,515.0,21.15,21.66,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,516.0,20.09,20.7,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,517.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,517.5,18.51,19.2,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,518.0,18.21,18.7,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,519.0,17.26,17.66,0.01,0.02,0.994,-0.006,0.003,296,23,0.003,6392,1440,2006.4000000000003,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,520.0,16.38,16.66,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2565,6135.900000000001,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,521.0,15.1,15.7,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,522.0,14.18,14.7,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1345,1921.8,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,522.5,13.48,14.2,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,523.0,13.42,13.7,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2422,3254.8,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,524.0,12.42,12.7,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,525.0,11.36,11.6,0.02,0.03,0.987,-0.013,0.007,6720,488,0.007,12448,4788,13417.6,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,526.0,10.29,10.67,0.02,0.03,0.986,-0.014,0.008,3301,209,0.008,5819,2109,7296.000000000001,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,527.0,9.46,9.61,0.03,0.04,0.98,-0.02,0.011,5701,405,0.011,7170,8026,14158.1,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,528.0,8.45,8.61,0.03,0.04,0.978,-0.022,0.012,2799,386,0.012,9040,6557,14206.8,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,529.0,7.46,7.73,0.04,0.05,0.971,-0.029,0.017,4680,1420,0.017,6138,8000,18390.6,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,530.0,6.45,6.62,0.06,0.07,0.958,-0.042,0.024,12399,2398,0.024,15018,34137,65800.8,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,531.0,5.47,5.76,0.08,0.09,0.943,-0.057,0.033,3608,984,0.033,3976,17017,25027.2,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,532.0,4.55,4.77,0.12,0.13,0.916,-0.084,0.047,5011,4493,0.047,5231,17272,48137.4,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,533.0,3.65,3.73,0.17,0.18,0.876,-0.124,0.068,6648,2882,0.068,7615,25317,96988.4,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,534.0,2.76,2.83,0.27,0.28,0.814,-0.186,0.096,6118,5594,0.096,5289,37861,109507.2,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,535.0,1.94,1.98,0.44,0.45,0.717,-0.283,0.131,11230,17363,0.131,5919,58675,224651.9,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,536.0,1.24,1.26,0.72,0.74,0.578,-0.421,0.161,9727,80289,0.162,2832,90602,202483.1,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,537.0,0.68,0.69,1.16,1.18,0.409,-0.59,0.171,5189,147164,0.17,3947,91582,155830.90000000002,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,538.0,0.31,0.32,1.78,1.82,0.24,-0.759,0.144,7629,117014,0.144,334,15810,114667.2,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,539.0,0.12,0.13,2.58,2.65,0.119,-0.879,0.093,6060,70261,0.09,228,2323,58410.0,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,540.0,0.04,0.05,3.29,3.79,0.051,-0.941,0.049,14411,51825,0.037,651,3246,73022.6,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,541.0,0.02,0.03,4.13,4.79,0.028,-0.953,0.027,7988,20383,0.007,46,129,21599.8,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,542.0,0.01,0.02,5.12,5.79,0.017,-1.0,0.016,6764,8185,0.0,27,12,10822.4,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,542.5,0.0,0.01,5.96,6.17,0.006,-1.0,0.008,1555,2862,0.0,5,142,1244.0,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,543.0,0.0,0.01,6.09,6.79,0.006,-1.0,0.007,2883,5209,0.0,2720,331,2018.1,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,544.0,0.0,0.01,7.09,7.78,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,545.0,0.0,0.01,8.08,8.78,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,546.0,0.0,0.01,9.07,9.79,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,547.0,0.0,0.01,10.08,10.78,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,547.5,0.0,0.01,10.62,11.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,548.0,0.0,0.01,11.07,11.67,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,549.0,0.0,0.01,12.1,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,550.0,0.0,0.01,13.09,13.79,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,551.0,0.0,0.01,14.03,14.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,552.0,0.0,0.01,15.06,15.8,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,553.0,0.0,0.01,16.06,16.81,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,554.0,0.0,0.01,17.06,17.8,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,555.0,0.0,0.01,18.06,18.81,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,556.0,0.0,0.01,19.06,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,557.0,0.0,0.01,20.06,20.81,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,558.0,0.0,0.01,21.06,21.8,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1318574.7]
["2025-02-14T12:08:01.000000000",536.52,559.0,0.0,0.01,22.06,22.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1318574.7]
["2025-02-14T12:08:13.000000000",536.425,514.0,22.26,22.64,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1185,649.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,515.0,21.18,21.64,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,516.0,20.09,20.64,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,517.0,19.3,19.64,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,517.5,18.46,19.14,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,518.0,18.2,18.64,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,519.0,17.26,17.64,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,520.0,16.29,16.64,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2565,5162.7,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,521.0,15.1,15.64,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,522.0,14.18,14.64,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1345,1620.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,522.5,13.52,14.14,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,523.0,13.35,13.64,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2422,2586.4,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,524.0,12.35,12.64,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,525.0,11.3,11.54,0.02,0.03,1.0,-0.013,0.0,6720,488,0.007,12448,4788,8713.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,526.0,10.29,10.65,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2109,4655.2,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,527.0,9.35,9.61,0.03,0.04,1.0,-0.02,0.0,5701,405,0.011,7170,8026,7886.999999999999,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,528.0,8.38,8.6,0.03,0.04,1.0,-0.022,0.0,2799,386,0.012,9040,6557,10848.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,529.0,7.39,7.63,0.04,0.05,0.953,-0.029,0.005,4680,1420,0.017,6138,8000,12774.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,530.0,6.45,6.56,0.06,0.07,0.946,-0.042,0.015,12399,2398,0.024,15018,34137,54641.7,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,531.0,5.45,5.64,0.08,0.09,0.935,-0.057,0.026,3608,984,0.033,3976,17017,22501.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,532.0,4.46,4.71,0.12,0.13,0.912,-0.084,0.043,5011,4493,0.047,5231,17272,46133.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,533.0,3.58,3.66,0.18,0.19,0.875,-0.124,0.065,6648,2882,0.068,7615,25317,94994.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,534.0,2.7,2.75,0.29,0.3,0.813,-0.186,0.095,6118,5619,0.096,5289,37861,108895.40000000002,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,535.0,1.9,1.92,0.47,0.48,0.715,-0.285,0.13,11230,17363,0.13,5919,58837,222937.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,536.0,1.19,1.2,0.77,0.78,0.578,-0.422,0.16,9727,80313,0.16,2832,90631,200944.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,537.0,0.65,0.66,1.22,1.24,0.409,-0.591,0.172,5189,147218,0.172,3947,91617,157139.19999999998,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,538.0,0.29,0.3,1.84,1.89,0.241,-0.759,0.144,7629,117031,0.144,334,15810,114667.2,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,539.0,0.11,0.12,2.65,2.74,0.119,-0.881,0.093,6060,70261,0.093,228,2323,58478.4,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,540.0,0.04,0.05,3.3,3.79,0.051,-0.949,0.049,14411,51825,0.049,651,3246,73803.8,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,541.0,0.02,0.03,4.13,4.78,0.028,-0.972,0.027,7988,20383,0.027,46,129,21691.8,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,542.0,0.01,0.02,5.12,5.77,0.017,-0.983,0.016,6764,8185,0.016,27,12,10865.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,542.5,0.0,0.01,5.96,6.17,0.006,-0.994,0.008,1555,2862,0.008,5,142,1247.9999999999998,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,543.0,0.0,0.01,6.12,6.76,0.006,-0.994,0.007,2883,5209,0.007,2720,331,3922.1,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,544.0,0.0,0.01,7.13,7.76,0.005,-0.995,0.005,3008,5025,0.005,9,3,1508.5,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,545.0,0.0,0.01,8.1,8.76,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,546.0,0.0,0.01,9.11,9.76,0.004,-0.996,0.004,3356,3200,0.004,6,13,1344.8,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,547.0,0.0,0.01,10.1,10.76,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,547.5,0.0,0.01,10.63,11.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,548.0,0.0,0.01,11.1,11.71,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,549.0,0.0,0.01,12.1,12.76,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,550.0,0.0,0.01,13.1,13.77,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,551.0,0.0,0.01,14.09,14.77,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,552.0,0.0,0.01,15.09,15.77,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,553.0,0.0,0.01,16.09,16.77,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,554.0,0.0,0.01,17.09,17.77,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,555.0,0.0,0.01,18.09,18.77,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,556.0,0.0,0.01,19.09,19.77,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,557.0,0.0,0.01,20.09,20.77,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,558.0,0.0,0.01,21.09,21.77,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1273987.2000000002]
["2025-02-14T12:08:13.000000000",536.425,559.0,0.0,0.01,22.09,22.77,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1273987.2000000002]
["2025-02-14T12:08:24.000000000",536.335,514.0,22.26,22.59,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,515.0,20.98,21.59,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,516.0,20.1,20.59,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,517.0,19.3,19.59,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,517.5,18.41,19.09,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,518.0,18.2,18.59,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,519.0,17.11,17.59,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,520.0,16.11,16.64,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2565,5162.7,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,521.0,15.1,15.59,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,522.0,14.25,14.64,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1345,1620.0,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,522.5,13.52,14.09,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,523.0,13.27,13.59,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2447,2586.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,524.0,12.27,12.59,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,525.0,11.23,11.46,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4788,8713.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,526.0,10.1,10.59,0.02,0.03,1.0,-0.015,0.0,3301,209,0.008,5819,2109,4655.2,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,527.0,9.28,9.6,0.03,0.04,1.0,-0.021,0.0,5701,405,0.011,7170,8026,7886.999999999999,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,528.0,8.3,8.53,0.03,0.04,1.0,-0.022,0.0,2799,386,0.013,9040,6557,11752.0,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,529.0,7.31,7.6,0.04,0.05,0.954,-0.03,0.006,4680,1420,0.017,6138,8000,13242.600000000002,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,530.0,6.36,6.48,0.06,0.07,0.947,-0.043,0.017,12399,2458,0.024,15018,34162,57121.5,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,531.0,5.39,5.57,0.09,0.1,0.933,-0.062,0.03,3608,984,0.035,3976,17028,24740.000000000004,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,532.0,4.4,4.61,0.13,0.14,0.909,-0.089,0.046,5011,4508,0.049,5231,17272,48682.50000000001,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,533.0,3.5,3.58,0.19,0.2,0.87,-0.13,0.069,6648,2882,0.07,7615,25347,99176.2,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,534.0,2.62,2.68,0.3,0.31,0.804,-0.197,0.099,6118,5619,0.099,5289,37881,112929.30000000002,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,535.0,1.84,1.85,0.49,0.5,0.701,-0.299,0.133,11230,17365,0.133,5919,58951,228081.7,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,536.0,1.15,1.16,0.81,0.82,0.56,-0.44,0.159,9727,80418,0.159,2832,90730,199688.1,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,537.0,0.62,0.63,1.28,1.3,0.391,-0.609,0.169,5189,147401,0.169,3947,91668,154398.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,538.0,0.28,0.29,1.91,1.96,0.227,-0.773,0.139,7629,117089,0.139,334,15811,110685.7,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,539.0,0.11,0.12,2.73,2.81,0.111,-0.889,0.088,6060,70294,0.088,228,2331,55334.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,540.0,0.04,0.05,3.33,3.78,0.05,-0.95,0.047,14411,51847,0.047,651,3251,70791.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,541.0,0.02,0.03,4.19,4.78,0.027,-0.973,0.026,7988,20383,0.026,46,129,20888.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,542.0,0.01,0.02,5.17,5.86,0.016,-0.983,0.016,6764,8185,0.016,27,12,10865.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,542.5,0.0,0.01,5.96,6.17,0.006,-0.994,0.007,1555,2862,0.007,5,142,1092.0,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,543.0,0.0,0.01,6.17,6.79,0.006,-0.994,0.006,2883,5210,0.006,2720,331,3361.8,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,544.0,0.0,0.01,7.17,7.79,0.005,-0.995,0.005,3008,5025,0.005,9,3,1508.5,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,545.0,0.0,0.01,8.16,8.85,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,546.0,0.0,0.01,9.15,9.85,0.004,-0.996,0.004,3356,3200,0.004,6,13,1344.8,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,547.0,0.0,0.01,10.17,10.79,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,547.5,0.0,0.01,10.69,11.29,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,548.0,0.0,0.01,11.15,11.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,549.0,0.0,0.01,12.18,12.77,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,550.0,0.0,0.01,13.15,13.77,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,551.0,0.0,0.01,14.14,14.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,552.0,0.0,0.01,15.14,15.82,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,553.0,0.0,0.01,16.14,16.82,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,554.0,0.0,0.01,17.14,17.82,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,555.0,0.0,0.01,18.14,18.82,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,556.0,0.0,0.01,19.14,19.82,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,557.0,0.0,0.01,20.14,20.82,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,558.0,0.0,0.01,21.14,21.85,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1280333.3999999997]
["2025-02-14T12:08:24.000000000",536.335,559.0,0.0,0.01,22.14,22.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,514.0,22.1,22.53,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,515.0,20.98,21.61,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,516.0,19.91,20.57,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,517.0,19.3,19.55,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,517.5,18.43,19.05,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,518.0,18.2,18.6,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,519.0,17.13,17.53,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,520.0,16.23,16.57,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2565,5162.7,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,521.0,15.1,15.53,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,522.0,14.25,14.53,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1345,1620.0,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,522.5,13.52,14.03,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,523.0,13.3,13.53,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2447,2586.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,524.0,12.29,12.53,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,525.0,11.03,11.49,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4788,8713.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,526.0,10.14,10.54,0.02,0.03,1.0,-0.015,0.0,3301,209,0.008,5819,2109,4655.2,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,527.0,9.32,9.54,0.03,0.04,1.0,-0.021,0.0,5701,405,0.011,7170,8026,7886.999999999999,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,528.0,8.33,8.48,0.03,0.04,1.0,-0.022,0.0,2799,386,0.013,9040,6557,11752.0,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,529.0,7.33,7.5,0.04,0.05,0.954,-0.03,0.006,4680,1420,0.017,6138,8000,13242.600000000002,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,530.0,6.35,6.51,0.06,0.07,0.947,-0.043,0.017,12399,2458,0.024,15018,34162,57121.5,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,531.0,5.27,5.57,0.09,0.1,0.933,-0.062,0.03,3608,984,0.035,3976,17028,24740.000000000004,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,532.0,4.43,4.61,0.13,0.14,0.909,-0.089,0.046,5011,4513,0.049,5231,17272,48682.50000000001,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,533.0,3.54,3.62,0.19,0.2,0.87,-0.13,0.069,6648,2882,0.07,7615,25378,99176.2,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,534.0,2.66,2.72,0.29,0.3,0.804,-0.197,0.099,6118,5624,0.099,5289,37893,112929.30000000002,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,535.0,1.86,1.89,0.48,0.49,0.701,-0.299,0.133,11230,17378,0.133,5919,59119,228081.7,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,536.0,1.18,1.19,0.78,0.79,0.56,-0.44,0.159,9727,80568,0.159,2832,90847,199688.1,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,537.0,0.64,0.65,1.24,1.26,0.391,-0.609,0.169,5189,147426,0.169,3947,92089,154398.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,538.0,0.28,0.29,1.88,1.93,0.227,-0.773,0.139,7629,117145,0.139,334,15813,110685.7,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,539.0,0.11,0.12,2.7,2.77,0.111,-0.889,0.088,6060,70301,0.088,228,2331,55334.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,540.0,0.04,0.05,3.34,3.91,0.05,-0.95,0.047,14411,51848,0.047,651,3251,70791.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,541.0,0.02,0.03,4.24,4.78,0.027,-0.973,0.026,7988,20383,0.026,46,129,20888.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,542.0,0.01,0.02,5.26,5.87,0.016,-0.983,0.016,6764,8185,0.016,27,12,10865.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,542.5,0.0,0.01,5.98,6.28,0.006,-0.994,0.007,1555,2862,0.007,5,143,1092.0,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,543.0,0.0,0.01,6.21,6.79,0.006,-0.994,0.006,2883,5210,0.006,2720,331,3361.8,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,544.0,0.0,0.01,7.21,7.79,0.005,-0.995,0.005,3008,5025,0.005,9,3,1508.5,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,545.0,0.0,0.01,8.21,8.87,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,546.0,0.0,0.01,9.22,9.87,0.004,-0.996,0.004,3356,3200,0.004,6,13,1344.8,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,547.0,0.0,0.01,10.2,10.79,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,547.5,0.0,0.01,10.7,11.29,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,548.0,0.0,0.01,11.22,11.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,549.0,0.0,0.01,12.24,12.77,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,550.0,0.0,0.01,13.23,13.77,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,551.0,0.0,0.01,14.19,14.8,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,552.0,0.0,0.01,15.19,15.8,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,553.0,0.0,0.01,16.19,16.82,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,554.0,0.0,0.01,17.19,17.82,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,555.0,0.0,0.01,18.19,18.82,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,556.0,0.0,0.01,19.19,19.82,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,557.0,0.0,0.01,20.19,20.82,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,558.0,0.0,0.01,21.19,21.85,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1280333.3999999997]
["2025-02-14T12:08:35.000000000",536.395,559.0,0.0,0.01,22.19,22.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1280333.3999999997]
["2025-02-14T12:08:46.000000000",536.345,514.0,22.1,22.52,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,515.0,20.99,21.52,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,516.0,19.91,20.52,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,517.0,19.14,19.52,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,517.5,18.34,19.02,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,518.0,18.05,18.52,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,519.0,17.13,17.52,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,520.0,16.17,16.52,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2565,5162.7,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,521.0,15.1,15.52,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,522.0,14.25,14.52,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1345,1620.0,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,522.5,13.46,14.02,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,523.0,13.25,13.52,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2447,2586.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,524.0,12.25,12.52,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,525.0,11.22,11.44,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4788,8713.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,526.0,10.14,10.53,0.02,0.03,1.0,-0.015,0.0,3301,209,0.008,5819,2109,4655.2,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,527.0,9.12,9.5,0.03,0.04,1.0,-0.021,0.0,5701,405,0.011,7170,8026,7886.999999999999,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,528.0,8.28,8.47,0.03,0.04,1.0,-0.022,0.0,2799,386,0.013,9040,6557,11752.0,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,529.0,7.29,7.5,0.04,0.05,0.954,-0.03,0.006,4680,1420,0.017,6138,8000,13242.600000000002,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,530.0,6.31,6.46,0.06,0.07,0.947,-0.043,0.017,12399,2458,0.024,15018,34162,57121.5,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,531.0,5.27,5.51,0.09,0.1,0.933,-0.062,0.03,3608,984,0.035,3976,17038,24740.000000000004,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,532.0,4.34,4.59,0.13,0.14,0.909,-0.089,0.046,5011,4513,0.049,5231,17284,48682.50000000001,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,533.0,3.51,3.57,0.19,0.2,0.87,-0.13,0.069,6648,2882,0.07,7615,25409,99176.2,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,534.0,2.62,2.68,0.3,0.31,0.804,-0.197,0.099,6118,5626,0.099,5289,37902,112929.30000000002,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,535.0,1.83,1.86,0.5,0.51,0.699,-0.301,0.132,11230,17388,0.132,5919,59146,226366.8,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,536.0,1.15,1.17,0.81,0.82,0.56,-0.44,0.159,9727,80594,0.159,2832,90954,199688.1,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,537.0,0.62,0.64,1.28,1.29,0.391,-0.609,0.169,5189,147848,0.169,3947,92135,154398.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,538.0,0.28,0.29,1.91,1.96,0.227,-0.773,0.139,7629,117300,0.139,334,15821,110685.7,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,539.0,0.1,0.11,2.73,2.81,0.111,-0.889,0.088,6060,70306,0.088,228,2333,55334.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,540.0,0.04,0.05,3.38,3.91,0.05,-0.95,0.047,14411,51855,0.047,651,3251,70791.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,541.0,0.02,0.03,4.26,4.78,0.027,-0.973,0.026,7988,20384,0.026,46,129,20888.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,542.0,0.01,0.02,5.26,5.86,0.016,-0.983,0.016,6764,8185,0.016,27,12,10865.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,542.5,0.0,0.01,6.03,6.28,0.006,-0.994,0.007,1555,2862,0.007,5,143,1092.0,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,543.0,0.0,0.01,6.23,6.82,0.006,-0.994,0.006,2883,5210,0.006,2720,331,3361.8,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,544.0,0.0,0.01,7.24,7.85,0.005,-0.995,0.005,3008,5025,0.005,9,3,1508.5,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,545.0,0.0,0.01,8.21,8.86,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,546.0,0.0,0.01,9.23,9.84,0.004,-0.996,0.004,3356,3200,0.004,6,13,1344.8,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,547.0,0.0,0.01,10.23,10.82,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,547.5,0.0,0.01,10.71,11.32,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,548.0,0.0,0.01,11.23,11.85,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,549.0,0.0,0.01,12.24,12.86,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,550.0,0.0,0.01,13.24,13.82,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,551.0,0.0,0.01,14.22,14.82,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,552.0,0.0,0.01,15.21,15.82,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,553.0,0.0,0.01,16.2,16.89,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,554.0,0.0,0.01,17.2,17.89,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,555.0,0.0,0.01,18.2,18.88,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,556.0,0.0,0.01,19.2,19.89,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,557.0,0.0,0.01,20.2,20.89,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,558.0,0.0,0.01,21.2,21.89,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1278618.4999999998]
["2025-02-14T12:08:46.000000000",536.345,559.0,0.0,0.01,22.21,22.89,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1278618.4999999998]
["2025-02-14T12:08:57.000000000",536.405,514.0,22.11,22.52,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,515.0,21.01,21.52,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,516.0,19.94,20.56,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,517.0,19.16,19.56,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,517.5,18.35,19.06,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,518.0,18.1,18.6,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,519.0,17.13,17.52,0.01,0.02,0.994,-0.006,0.003,296,23,0.003,6392,1440,2006.4000000000003,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,520.0,16.24,16.57,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2565,6135.900000000001,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,521.0,15.1,15.56,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,522.0,14.25,14.52,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1345,1921.8,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,522.5,13.51,14.03,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,523.0,13.28,13.56,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2447,3254.8,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,524.0,12.28,12.52,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,525.0,11.25,11.49,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4793,13417.6,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,526.0,10.14,10.53,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2109,7296.000000000001,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,527.0,9.33,9.5,0.03,0.04,0.979,-0.021,0.011,5701,405,0.011,7170,8026,14158.1,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,528.0,8.31,8.48,0.03,0.04,0.978,-0.022,0.013,2799,386,0.013,9040,6557,15390.7,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,529.0,7.32,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1420,0.017,6138,8000,18390.6,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,530.0,6.34,6.51,0.06,0.07,0.957,-0.043,0.024,12399,2458,0.024,15018,34162,65800.8,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,531.0,5.31,5.58,0.09,0.1,0.938,-0.062,0.035,3608,984,0.035,3976,17039,26544.000000000007,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,532.0,4.42,4.59,0.13,0.14,0.911,-0.089,0.05,5011,4513,0.05,5231,17289,51210.0,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,533.0,3.55,3.62,0.19,0.2,0.87,-0.13,0.071,6648,2882,0.071,7615,25410,101267.3,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,534.0,2.66,2.72,0.29,0.3,0.803,-0.197,0.1,6118,5626,0.1,5289,37902,114070.0,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,535.0,1.86,1.9,0.48,0.49,0.702,-0.298,0.135,11230,17400,0.135,5919,59249,231511.50000000003,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,536.0,1.18,1.19,0.78,0.79,0.56,-0.441,0.163,9727,80617,0.163,2832,90999,204711.7,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,537.0,0.64,0.65,1.24,1.26,0.392,-0.608,0.165,5189,147859,0.165,3947,92221,150744.0,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,538.0,0.29,0.3,1.87,1.92,0.23,-0.771,0.137,7629,117303,0.137,334,15825,109093.1,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,539.0,0.1,0.11,2.7,2.76,0.105,-0.895,0.087,6060,70328,0.084,228,2333,54637.2,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,540.0,0.04,0.05,3.41,3.91,0.049,-0.945,0.047,14411,51857,0.037,651,3252,70140.4,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,541.0,0.02,0.03,4.28,4.78,0.027,-0.958,0.026,7988,20385,0.008,46,129,20805.6,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,542.0,0.01,0.02,5.29,5.86,0.016,-1.0,0.016,6764,8185,0.0,27,12,10822.4,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,542.5,0.0,0.01,6.03,6.28,0.006,-1.0,0.007,1555,2862,0.0,5,143,1088.5,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,543.0,0.0,0.01,6.25,6.82,0.006,-1.0,0.006,2883,5210,0.0,2720,331,1729.8000000000002,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,544.0,0.0,0.01,7.25,7.85,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,545.0,0.0,0.01,8.24,8.86,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,546.0,0.0,0.01,9.24,9.84,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,547.0,0.0,0.01,10.24,10.82,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,547.5,0.0,0.01,10.72,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,548.0,0.0,0.01,11.23,11.85,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,549.0,0.0,0.01,12.25,12.86,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,550.0,0.0,0.01,13.27,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,551.0,0.0,0.01,14.23,14.82,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,552.0,0.0,0.01,15.23,15.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,553.0,0.0,0.01,16.13,16.89,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,554.0,0.0,0.01,17.12,17.89,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,555.0,0.0,0.01,18.12,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,556.0,0.0,0.01,19.12,19.89,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,557.0,0.0,0.01,20.12,20.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,558.0,0.0,0.01,21.12,21.89,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1323723.9]
["2025-02-14T12:08:57.000000000",536.405,559.0,0.0,0.01,22.13,22.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,514.0,22.12,22.65,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,515.0,21.13,21.65,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1623,1985.0,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,516.0,19.97,20.65,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,517.0,19.22,19.66,0.01,0.02,0.994,-0.006,0.002,655,89,0.002,9446,380,2020.2,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,517.5,18.47,19.15,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,518.0,18.16,18.65,0.01,0.02,0.994,-0.006,0.002,1058,36,0.002,7982,543,1808.0,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,519.0,17.14,17.56,0.01,0.02,0.994,-0.006,0.003,296,23,0.003,6392,1440,2006.4000000000003,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,520.0,16.27,16.65,0.01,0.02,0.993,-0.007,0.003,3244,382,0.003,17209,2565,6135.900000000001,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,521.0,15.1,15.6,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,522.0,14.25,14.65,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1345,1921.8,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,522.5,13.52,14.15,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,523.0,13.33,13.6,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2447,3254.8,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,524.0,12.33,12.6,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,525.0,11.28,11.66,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4793,13417.6,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,526.0,10.17,10.61,0.02,0.03,0.985,-0.015,0.008,3301,209,0.008,5819,2109,7296.000000000001,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,527.0,9.17,9.52,0.03,0.04,0.979,-0.021,0.011,5701,405,0.011,7170,8026,14158.1,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,528.0,8.36,8.52,0.03,0.04,0.978,-0.022,0.013,2799,396,0.013,9040,6577,15390.7,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,529.0,7.37,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1420,0.017,6138,8020,18390.6,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,530.0,6.37,6.53,0.06,0.07,0.957,-0.043,0.024,12399,2458,0.024,15018,34162,65800.8,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,531.0,5.36,5.61,0.09,0.1,0.938,-0.062,0.035,3608,989,0.035,3976,17039,26544.000000000007,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,532.0,4.45,4.67,0.12,0.13,0.911,-0.089,0.05,5011,4513,0.05,5231,17307,51210.0,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,533.0,3.57,3.65,0.18,0.19,0.87,-0.13,0.071,6648,2882,0.071,7615,25419,101267.3,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,534.0,2.67,2.75,0.29,0.3,0.803,-0.197,0.1,6118,5626,0.1,5289,37907,114070.0,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,535.0,1.87,1.91,0.47,0.48,0.702,-0.298,0.135,11230,17403,0.135,5919,59259,231511.50000000003,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,536.0,1.19,1.2,0.77,0.78,0.56,-0.441,0.163,9727,80643,0.163,2832,91001,204711.7,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,537.0,0.65,0.66,1.23,1.24,0.392,-0.608,0.165,5189,147905,0.165,3947,92248,150744.0,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,538.0,0.29,0.3,1.85,1.9,0.23,-0.771,0.137,7629,117344,0.137,334,15842,109093.1,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,539.0,0.1,0.11,2.65,2.73,0.105,-0.895,0.087,6060,70363,0.084,228,2340,54637.2,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,540.0,0.04,0.05,3.41,3.79,0.049,-0.945,0.047,14411,51859,0.037,651,3252,70140.4,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,541.0,0.02,0.03,4.3,4.76,0.027,-0.958,0.026,7988,20385,0.008,46,129,20805.6,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,542.0,0.01,0.02,5.3,5.79,0.016,-1.0,0.016,6764,8185,0.0,27,12,10822.4,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,542.5,0.0,0.01,6.03,6.25,0.006,-1.0,0.007,1555,2863,0.0,5,143,1088.5,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,543.0,0.0,0.01,6.25,6.75,0.006,-1.0,0.006,2883,5210,0.0,2720,331,1729.8000000000002,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,544.0,0.0,0.01,7.26,7.75,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,545.0,0.0,0.01,8.25,8.79,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,546.0,0.0,0.01,9.27,9.79,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,547.0,0.0,0.01,10.25,10.79,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,547.5,0.0,0.01,10.73,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,548.0,0.0,0.01,11.26,11.75,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,549.0,0.0,0.01,12.26,12.75,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,550.0,0.0,0.01,13.27,13.75,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,551.0,0.0,0.01,14.24,14.75,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,552.0,0.0,0.01,15.24,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,553.0,0.0,0.01,16.15,16.75,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,554.0,0.0,0.01,17.12,17.75,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,555.0,0.0,0.01,18.12,18.75,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,556.0,0.0,0.01,19.12,19.75,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,557.0,0.0,0.01,20.12,20.78,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,558.0,0.0,0.01,21.12,21.75,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1323723.9]
["2025-02-14T12:09:08.000000000",536.415,559.0,0.0,0.01,22.13,22.75,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1323723.9]
["2025-02-14T12:09:20.000000000",536.415,514.0,22.14,22.65,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,515.0,21.13,21.65,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1623,1664.9999999999998,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,516.0,19.98,20.66,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,517.0,19.22,19.66,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,517.5,18.47,19.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,518.0,18.15,18.66,0.01,0.02,1.0,-0.006,0.0,1058,36,0.002,7982,543,1596.4,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,519.0,17.16,17.56,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,520.0,16.25,16.65,0.01,0.02,1.0,-0.007,0.0,3244,382,0.003,17209,2565,5162.7,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,521.0,15.1,15.6,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,522.0,14.26,14.65,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1345,1620.0,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,522.5,13.48,14.15,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,523.0,13.33,13.6,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2447,2586.4,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,524.0,12.33,12.6,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,525.0,11.27,11.51,0.02,0.03,1.0,-0.013,0.0,6720,488,0.007,12448,4793,8713.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,526.0,10.18,10.61,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2109,4655.2,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,527.0,9.18,9.52,0.03,0.04,1.0,-0.02,0.0,5701,405,0.011,7170,8026,7886.999999999999,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,528.0,8.36,8.52,0.03,0.04,1.0,-0.022,0.0,2799,396,0.012,9040,6578,10848.0,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,529.0,7.37,7.53,0.04,0.05,0.952,-0.029,0.005,4680,1421,0.017,6138,8020,12774.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,530.0,6.37,6.53,0.06,0.07,0.945,-0.043,0.016,12399,2458,0.024,15018,34212,55881.600000000006,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,531.0,5.36,5.6,0.09,0.1,0.931,-0.062,0.029,3608,989,0.034,3976,17050,23981.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,532.0,4.45,4.67,0.12,0.13,0.911,-0.084,0.044,5011,4513,0.048,5231,17316,47157.2,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,533.0,3.57,3.65,0.18,0.19,0.873,-0.125,0.066,6648,2882,0.069,7615,25420,96420.3,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,534.0,2.68,2.74,0.29,0.3,0.808,-0.191,0.097,6118,5626,0.098,5289,37912,111176.8,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,535.0,1.87,1.91,0.47,0.48,0.709,-0.29,0.131,11230,17407,0.132,5919,59302,225243.8,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,536.0,1.19,1.2,0.77,0.78,0.57,-0.43,0.161,9727,80787,0.161,2832,91031,202199.9,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,537.0,0.65,0.66,1.23,1.25,0.402,-0.598,0.169,5189,148199,0.169,3947,92263,154398.4,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,538.0,0.29,0.3,1.86,1.91,0.234,-0.766,0.142,7629,117453,0.142,334,15843,113074.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,539.0,0.1,0.11,2.66,2.74,0.107,-0.893,0.089,6060,70378,0.089,228,2340,55963.2,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,540.0,0.04,0.05,3.41,3.79,0.05,-0.95,0.048,14411,51866,0.048,651,3257,72297.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,541.0,0.02,0.03,4.32,4.76,0.028,-0.972,0.027,7988,20385,0.027,46,129,21691.8,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,542.0,0.01,0.02,5.31,5.79,0.017,-0.983,0.016,6764,8185,0.016,27,12,10865.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,542.5,0.0,0.01,6.03,6.25,0.006,-0.994,0.007,1555,2863,0.007,5,143,1092.0,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,543.0,0.0,0.01,6.25,6.79,0.006,-0.994,0.007,2883,5210,0.007,2720,331,3922.1,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,544.0,0.0,0.01,7.26,7.79,0.005,-0.995,0.005,3008,5025,0.005,9,3,1508.5,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,545.0,0.0,0.01,8.26,8.79,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,546.0,0.0,0.01,9.28,9.79,0.004,-0.996,0.004,3356,3200,0.004,6,13,1344.8,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,547.0,0.0,0.01,10.28,10.79,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,547.5,0.0,0.01,10.75,11.29,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,548.0,0.0,0.01,11.27,11.79,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,549.0,0.0,0.01,12.27,12.79,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,550.0,0.0,0.01,13.27,13.79,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,551.0,0.0,0.01,14.25,14.79,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,552.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,553.0,0.0,0.01,16.07,16.78,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,554.0,0.0,0.01,17.07,17.78,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,555.0,0.0,0.01,18.07,18.78,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,556.0,0.0,0.01,19.07,19.82,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,557.0,0.0,0.01,20.07,20.78,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,558.0,0.0,0.01,21.12,21.78,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1276490.9000000004]
["2025-02-14T12:09:20.000000000",536.415,559.0,0.0,0.01,22.07,22.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1276490.9000000004]
["2025-02-14T12:09:31.000000000",536.435,514.0,22.17,22.65,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,515.0,21.15,21.65,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,516.0,20.02,20.66,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,517.0,19.22,19.66,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,517.5,18.48,19.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,518.0,18.15,18.64,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,543,1596.4,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,519.0,17.18,17.56,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,520.0,16.32,16.65,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,521.0,15.1,15.6,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,522.0,14.26,14.65,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1345,1620.0,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,522.5,13.5,14.15,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,523.0,13.33,13.6,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2447,2586.4,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,524.0,12.33,12.6,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,525.0,11.3,11.55,0.02,0.03,1.0,-0.013,0.0,6720,488,0.007,12448,4794,8713.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,526.0,10.2,10.61,0.02,0.03,1.0,-0.014,0.0,3301,209,0.008,5819,2109,4655.2,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,527.0,9.19,9.54,0.03,0.04,0.961,-0.02,0.001,5701,409,0.011,7170,8026,8457.1,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,528.0,8.36,8.54,0.03,0.04,0.962,-0.022,0.003,2799,396,0.012,9040,6578,11687.7,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,529.0,7.37,7.58,0.04,0.05,0.959,-0.029,0.009,4680,1421,0.017,6138,8020,14646.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,530.0,6.39,6.57,0.06,0.07,0.951,-0.043,0.019,12399,2458,0.024,15018,34212,59601.3,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,531.0,5.36,5.62,0.09,0.1,0.934,-0.062,0.031,3608,989,0.034,3976,17050,24703.2,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,532.0,4.47,4.67,0.12,0.13,0.914,-0.084,0.046,5011,4513,0.048,5231,17316,48159.4,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,533.0,3.59,3.67,0.18,0.19,0.875,-0.124,0.067,6648,2882,0.069,7615,25420,97085.1,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,534.0,2.7,2.76,0.28,0.29,0.809,-0.191,0.097,6118,5626,0.097,5289,37912,110647.9,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,535.0,1.9,1.93,0.47,0.48,0.71,-0.29,0.131,11230,17407,0.132,5919,59304,225243.8,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,536.0,1.21,1.22,0.77,0.78,0.571,-0.429,0.16,9727,80794,0.16,2832,91042,200944.0,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,537.0,0.66,0.67,1.22,1.24,0.403,-0.596,0.168,5189,148271,0.167,3947,92264,153090.1,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,538.0,0.3,0.31,1.84,1.88,0.234,-0.765,0.142,7629,117493,0.141,334,15843,113041.2,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,539.0,0.11,0.12,2.64,2.72,0.107,-0.89,0.089,6060,70427,0.085,228,2340,55871.99999999999,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,540.0,0.04,0.05,3.41,3.79,0.05,-0.94,0.048,14411,51894,0.035,651,3257,71451.3,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,541.0,0.02,0.03,4.32,4.76,0.028,-0.952,0.027,7988,20385,0.006,46,129,21595.2,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,542.0,0.01,0.02,5.31,5.79,0.017,-1.0,0.016,6764,8185,0.0,27,12,10822.4,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,542.5,0.0,0.01,6.03,6.25,0.006,-1.0,0.007,1555,2888,0.0,5,143,1088.5,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,543.0,0.0,0.01,6.25,6.79,0.006,-1.0,0.007,2883,5210,0.0,2720,331,2018.1,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,544.0,0.0,0.01,7.26,7.79,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,545.0,0.0,0.01,8.26,8.79,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,546.0,0.0,0.01,9.28,9.79,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,547.0,0.0,0.01,10.28,10.79,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,547.5,0.0,0.01,10.75,11.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,548.0,0.0,0.01,11.27,11.79,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,549.0,0.0,0.01,12.27,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,550.0,0.0,0.01,13.27,13.79,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,551.0,0.0,0.01,14.27,14.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,552.0,0.0,0.01,15.26,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,553.0,0.0,0.01,16.13,16.82,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,554.0,0.0,0.01,17.07,17.78,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,555.0,0.0,0.01,18.07,18.78,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,556.0,0.0,0.01,19.07,19.82,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,557.0,0.0,0.01,20.07,20.78,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,558.0,0.0,0.01,21.12,21.78,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1279743.2]
["2025-02-14T12:09:31.000000000",536.435,559.0,0.0,0.01,22.07,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1279743.2]
["2025-02-14T12:09:42.000000000",536.385,514.0,22.17,22.65,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,515.0,21.15,21.65,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,516.0,20.02,20.66,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,517.0,19.22,19.66,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,517.5,18.51,19.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,518.0,18.16,18.64,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,543,1596.4,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,519.0,17.18,17.56,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,520.0,16.27,16.65,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,521.0,15.1,15.6,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,522.0,14.26,14.65,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1345,1620.0,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,522.5,13.46,14.15,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,523.0,13.32,13.65,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2447,2586.4,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,524.0,12.14,12.6,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,525.0,11.24,11.54,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4796,8713.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,526.0,10.19,10.66,0.02,0.03,1.0,-0.015,0.0,3301,209,0.008,5819,2109,4655.2,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,527.0,9.31,9.54,0.03,0.04,1.0,-0.021,0.0,5701,409,0.011,7170,8026,7886.999999999999,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,528.0,8.35,8.54,0.03,0.04,1.0,-0.022,0.0,2799,396,0.013,9040,6578,11752.0,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,529.0,7.36,7.57,0.04,0.05,0.951,-0.03,0.005,4680,1421,0.017,6138,8020,12774.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,530.0,6.37,6.49,0.06,0.07,0.945,-0.043,0.016,12399,2460,0.024,15018,34242,55881.600000000006,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,531.0,5.36,5.53,0.09,0.1,0.93,-0.062,0.029,3608,989,0.035,3976,17051,24379.200000000004,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,532.0,4.44,4.62,0.13,0.14,0.906,-0.089,0.045,5011,4513,0.049,5231,17317,48181.4,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,533.0,3.53,3.61,0.19,0.2,0.868,-0.13,0.068,6648,2932,0.07,7615,25422,98511.4,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,534.0,2.66,2.71,0.3,0.31,0.802,-0.197,0.099,6118,5626,0.1,5289,37984,113458.19999999998,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,535.0,1.86,1.88,0.48,0.49,0.7,-0.299,0.133,11230,17418,0.134,5919,59431,228673.60000000003,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,536.0,1.17,1.19,0.79,0.8,0.559,-0.44,0.161,9727,80950,0.161,2832,91148,202199.9,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,537.0,0.64,0.65,1.26,1.27,0.392,-0.608,0.167,5189,148322,0.167,3947,92267,152571.2,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,538.0,0.29,0.3,1.89,1.94,0.227,-0.773,0.138,7629,117520,0.138,334,15847,109889.40000000002,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,539.0,0.11,0.12,2.69,2.78,0.111,-0.889,0.088,6060,70542,0.087,228,2345,55311.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,540.0,0.04,0.05,3.41,3.79,0.049,-0.949,0.047,14411,52860,0.044,651,3257,70596.1,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,541.0,0.02,0.03,4.34,4.76,0.027,-0.968,0.026,7988,20386,0.02,46,129,20860.8,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,542.0,0.01,0.02,5.14,5.79,0.016,-0.973,0.016,6764,8185,0.005,27,12,10835.9,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,542.5,0.0,0.01,6.03,6.24,0.006,-1.0,0.007,1555,2888,0.0,5,143,1088.5,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,543.0,0.0,0.01,6.26,6.79,0.006,-1.0,0.006,2883,5210,0.0,2720,331,1729.8000000000002,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,544.0,0.0,0.01,7.26,7.79,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,545.0,0.0,0.01,8.08,8.79,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,546.0,0.0,0.01,9.29,9.79,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,547.0,0.0,0.01,10.28,10.79,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,547.5,0.0,0.01,10.77,11.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,548.0,0.0,0.01,11.27,11.79,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,549.0,0.0,0.01,12.27,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,550.0,0.0,0.01,13.27,13.79,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,551.0,0.0,0.01,14.27,14.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,552.0,0.0,0.01,15.27,15.79,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,553.0,0.0,0.01,16.07,16.82,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,554.0,0.0,0.01,17.07,17.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,555.0,0.0,0.01,18.07,18.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,556.0,0.0,0.01,19.07,19.82,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,557.0,0.0,0.01,20.07,20.78,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,558.0,0.0,0.01,21.07,21.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1276170.5000000005]
["2025-02-14T12:09:42.000000000",536.385,559.0,0.0,0.01,22.07,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,514.0,22.17,22.54,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,515.0,21.15,21.59,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,516.0,20.04,20.59,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,517.0,19.22,19.59,0.01,0.02,1.0,-0.006,0.0,655,89,0.002,9446,380,1889.2,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,517.5,18.53,19.09,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,518.0,18.16,18.59,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,543,1596.4,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,519.0,17.18,17.56,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1440,1917.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,520.0,16.25,16.59,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,521.0,15.1,15.59,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,522.0,14.26,14.59,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1345,1620.0,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,522.5,13.41,14.09,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,523.0,13.29,13.59,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2447,2586.4,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,524.0,12.29,12.6,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,525.0,11.24,11.6,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4796,8713.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,526.0,10.19,10.6,0.02,0.03,1.0,-0.015,0.0,3301,209,0.008,5819,2109,4655.2,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,527.0,9.31,9.54,0.03,0.04,1.0,-0.021,0.0,5701,409,0.011,7170,8026,7886.999999999999,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,528.0,8.32,8.52,0.03,0.04,1.0,-0.022,0.0,2799,396,0.013,9040,6579,11752.0,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,529.0,7.33,7.55,0.04,0.05,0.951,-0.03,0.005,4680,1421,0.017,6138,8020,12774.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,530.0,6.33,6.49,0.06,0.07,0.945,-0.043,0.016,12399,2460,0.024,15018,34242,55881.600000000006,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,531.0,5.33,5.52,0.09,0.1,0.93,-0.062,0.029,3608,989,0.035,3976,17051,24379.200000000004,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,532.0,4.44,4.61,0.13,0.14,0.906,-0.089,0.045,5011,4513,0.049,5231,17321,48181.4,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,533.0,3.53,3.61,0.19,0.2,0.868,-0.13,0.068,6648,2932,0.07,7615,25447,98511.4,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,534.0,2.65,2.71,0.3,0.31,0.802,-0.197,0.099,6118,5626,0.1,5289,37990,113458.19999999998,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,535.0,1.85,1.87,0.49,0.5,0.7,-0.299,0.133,11230,17418,0.134,5919,59552,228673.60000000003,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,536.0,1.16,1.18,0.8,0.81,0.559,-0.44,0.161,9727,81358,0.161,2832,91157,202199.9,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,537.0,0.63,0.65,1.26,1.27,0.392,-0.608,0.167,5189,148347,0.167,3947,92316,152571.2,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,538.0,0.29,0.3,1.89,1.94,0.227,-0.773,0.138,7629,117577,0.138,334,15848,109889.40000000002,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,539.0,0.11,0.12,2.69,2.78,0.111,-0.889,0.088,6060,70552,0.087,228,2345,55311.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,540.0,0.04,0.05,3.53,3.79,0.049,-0.949,0.047,14411,52886,0.044,651,3257,70596.1,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,541.0,0.02,0.03,4.37,4.76,0.027,-0.968,0.026,7988,20388,0.02,46,129,20860.8,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,542.0,0.01,0.02,5.16,5.82,0.016,-0.973,0.016,6764,8185,0.005,27,12,10835.9,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,542.5,0.0,0.01,6.03,6.24,0.006,-1.0,0.007,1555,2888,0.0,5,143,1088.5,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,543.0,0.0,0.01,6.27,6.79,0.006,-1.0,0.006,2883,5210,0.0,2720,331,1729.8000000000002,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,544.0,0.0,0.01,7.27,7.79,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,545.0,0.0,0.01,8.14,8.81,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,546.0,0.0,0.01,9.33,9.81,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,547.0,0.0,0.01,10.29,10.81,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,547.5,0.0,0.01,10.8,11.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,548.0,0.0,0.01,11.27,11.79,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,549.0,0.0,0.01,12.27,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,550.0,0.0,0.01,13.27,13.79,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,551.0,0.0,0.01,14.27,14.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,552.0,0.0,0.01,15.27,15.79,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,553.0,0.0,0.01,16.13,16.82,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,554.0,0.0,0.01,17.13,17.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,555.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,556.0,0.0,0.01,19.13,19.82,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,557.0,0.0,0.01,20.13,20.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,558.0,0.0,0.01,21.13,21.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1276170.5000000005]
["2025-02-14T12:09:53.000000000",536.365,559.0,0.0,0.01,22.13,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276170.5000000005]
["2025-02-14T12:10:05.000000000",536.31,514.0,22.17,22.53,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,515.0,21.15,21.59,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,516.0,20.08,20.59,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,517.0,19.22,19.59,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,517.5,18.56,19.09,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,518.0,18.16,18.59,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,543,1808.0,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,519.0,17.18,17.56,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1440,2006.4000000000003,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,520.0,16.27,16.57,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,521.0,15.1,15.59,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,522.0,14.26,14.59,0.01,0.02,0.992,-0.008,0.003,1006,183,0.003,5400,1345,1921.8,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,522.5,13.41,14.09,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,523.0,13.29,13.59,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2447,3254.8,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,524.0,12.15,12.6,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,525.0,11.2,11.44,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4796,13417.6,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,526.0,10.19,10.6,0.02,0.03,0.985,-0.015,0.008,3301,210,0.008,5819,2109,7296.000000000001,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,527.0,9.3,9.54,0.03,0.04,0.979,-0.021,0.011,5701,409,0.011,7170,8026,14158.1,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,528.0,8.31,8.5,0.03,0.04,0.978,-0.022,0.013,2799,396,0.013,9040,6579,15390.7,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,529.0,7.19,7.55,0.04,0.05,0.97,-0.03,0.017,4680,1421,0.017,6138,8020,18390.6,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,530.0,6.33,6.46,0.06,0.07,0.957,-0.043,0.024,12399,2460,0.024,15018,34242,65800.8,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,531.0,5.33,5.52,0.09,0.1,0.938,-0.062,0.035,3608,989,0.035,3976,17051,26544.000000000007,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,532.0,4.44,4.59,0.13,0.14,0.911,-0.089,0.05,5011,4513,0.05,5231,17326,51210.0,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,533.0,3.5,3.56,0.19,0.2,0.87,-0.13,0.071,6648,2932,0.071,7615,25454,101267.3,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,534.0,2.61,2.66,0.3,0.31,0.803,-0.197,0.1,6118,5626,0.1,5289,37991,114070.0,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,535.0,1.81,1.82,0.5,0.51,0.7,-0.3,0.134,11230,17422,0.134,5919,59556,229796.60000000003,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,536.0,1.13,1.14,0.82,0.83,0.559,-0.441,0.163,9727,81558,0.163,2832,91185,204711.7,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,537.0,0.61,0.62,1.29,1.3,0.392,-0.608,0.165,5189,148384,0.165,3947,92398,150744.0,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,538.0,0.28,0.29,1.93,1.99,0.23,-0.77,0.137,7629,117677,0.136,334,15848,109059.7,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,539.0,0.11,0.12,2.75,2.84,0.111,-0.887,0.088,6060,70554,0.084,228,2345,55243.2,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,540.0,0.04,0.05,3.53,3.79,0.049,-0.942,0.046,14411,52912,0.035,651,3257,68569.09999999999,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,541.0,0.02,0.03,4.37,4.76,0.027,-0.954,0.026,7988,20388,0.006,46,129,20796.4,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,542.0,0.01,0.02,5.17,5.82,0.016,-1.0,0.016,6764,8185,0.0,27,12,10822.4,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,542.5,0.0,0.01,6.03,6.24,0.006,-1.0,0.007,1555,2888,0.0,5,143,1088.5,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,543.0,0.0,0.01,6.28,6.79,0.006,-1.0,0.006,2883,5210,0.0,2720,331,1729.8000000000002,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,544.0,0.0,0.01,7.3,7.79,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,545.0,0.0,0.01,8.16,8.81,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,546.0,0.0,0.01,9.34,9.81,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,547.0,0.0,0.01,10.32,10.81,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,547.5,0.0,0.01,10.8,11.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,548.0,0.0,0.01,11.27,11.79,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,549.0,0.0,0.01,12.27,12.79,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,550.0,0.0,0.01,13.27,13.79,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,551.0,0.0,0.01,14.27,14.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,552.0,0.0,0.01,15.27,15.79,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,553.0,0.0,0.01,16.13,16.82,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,554.0,0.0,0.01,17.13,17.82,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,555.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,556.0,0.0,0.01,19.13,19.82,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,557.0,0.0,0.01,20.13,20.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,558.0,0.0,0.01,21.13,21.82,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1321001.1]
["2025-02-14T12:10:05.000000000",536.31,559.0,0.0,0.01,22.13,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1321001.1]
["2025-02-14T12:10:16.000000000",536.26,514.0,22.09,22.51,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,515.0,21.15,21.51,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,516.0,20.08,20.51,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,517.0,19.02,19.51,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,517.5,18.56,19.01,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,518.0,18.11,18.51,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,544,1808.0,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,519.0,17.18,17.51,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1440,2006.4000000000003,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,520.0,16.15,16.5,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,521.0,15.1,15.51,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,522.0,14.13,14.51,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1345,2562.4,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,522.5,13.43,14.01,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,523.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2447,3254.8,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,524.0,12.22,12.51,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,525.0,11.16,11.39,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4796,13417.6,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,526.0,10.09,10.5,0.02,0.03,0.985,-0.015,0.008,3301,210,0.008,5819,2109,7296.000000000001,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,527.0,9.24,9.52,0.03,0.04,0.979,-0.021,0.011,5701,409,0.011,7170,8026,14158.1,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,528.0,8.25,8.46,0.03,0.04,0.977,-0.023,0.013,2799,396,0.013,9040,6579,15390.7,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,529.0,7.26,7.54,0.04,0.05,0.97,-0.03,0.017,4680,1421,0.017,6138,8020,18390.6,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,530.0,6.27,6.41,0.06,0.07,0.957,-0.043,0.025,12399,2460,0.025,15018,34242,68542.5,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,531.0,5.26,5.46,0.09,0.1,0.937,-0.063,0.036,3608,989,0.036,3976,17091,27302.4,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,532.0,4.36,4.51,0.13,0.14,0.909,-0.091,0.051,5011,4515,0.051,5231,17334,52234.2,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,533.0,3.45,3.51,0.2,0.21,0.864,-0.136,0.073,6648,2934,0.073,7615,25458,104119.9,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,534.0,2.58,2.62,0.31,0.32,0.796,-0.204,0.103,6118,5644,0.103,5289,38004,117492.09999999998,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,535.0,1.78,1.81,0.51,0.52,0.689,-0.311,0.138,11230,17435,0.138,5919,59642,236656.20000000004,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,536.0,1.11,1.12,0.84,0.85,0.543,-0.457,0.163,9727,81611,0.163,2832,91280,204711.7,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,537.0,0.6,0.61,1.32,1.33,0.374,-0.626,0.164,5189,148531,0.164,3947,92529,149830.40000000002,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,538.0,0.27,0.28,1.97,2.01,0.214,-0.786,0.133,7629,117757,0.132,334,15868,105874.5,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,539.0,0.1,0.11,2.78,2.87,0.103,-0.895,0.083,6060,70687,0.079,228,2346,52099.2,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,540.0,0.04,0.05,3.53,3.93,0.049,-0.943,0.045,14411,52921,0.033,651,3257,66997.79999999999,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,541.0,0.02,0.03,4.38,4.94,0.027,-0.954,0.025,7988,20388,0.005,46,129,19993.0,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,542.0,0.01,0.02,5.26,5.92,0.016,-1.0,0.015,6764,8189,0.0,27,12,10146.0,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,542.5,0.0,0.01,6.05,6.34,0.006,-1.0,0.007,1555,2888,0.0,5,143,1088.5,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,543.0,0.0,0.01,6.3,6.83,0.006,-1.0,0.006,2883,5210,0.0,2720,331,1729.8000000000002,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,544.0,0.0,0.01,7.3,7.89,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,545.0,0.0,0.01,8.24,8.93,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,546.0,0.0,0.01,9.35,9.93,0.004,-1.0,0.003,3356,3200,0.0,6,13,1006.8,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,547.0,0.0,0.01,10.34,10.89,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,547.5,0.0,0.01,10.83,11.4,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,548.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,549.0,0.0,0.01,12.27,12.82,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,550.0,0.0,0.01,13.27,13.89,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,551.0,0.0,0.01,14.27,14.83,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,552.0,0.0,0.01,15.27,15.83,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,553.0,0.0,0.01,16.22,16.94,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,554.0,0.0,0.01,17.21,17.94,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,555.0,0.0,0.01,18.22,18.85,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,556.0,0.0,0.01,19.22,19.93,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,557.0,0.0,0.01,20.22,20.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,558.0,0.0,0.01,21.21,21.9,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1328670.8]
["2025-02-14T12:10:16.000000000",536.26,559.0,0.0,0.01,22.22,22.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1328670.8]
["2025-02-14T12:10:27.000000000",536.21,514.0,22.09,22.42,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,515.0,21.15,21.42,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,516.0,20.08,20.42,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,517.0,19.02,19.42,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,380,1889.2,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,517.5,18.56,18.92,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,518.0,18.11,18.42,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,544,1596.4,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,519.0,16.98,17.42,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1440,1917.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,520.0,16.11,16.42,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,521.0,15.1,15.42,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,522.0,14.13,14.43,0.01,0.02,1.0,-0.008,0.0,1006,183,0.004,5400,1355,2160.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,522.5,13.43,13.93,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,523.0,13.02,13.43,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2447,2586.4,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,524.0,12.16,12.43,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,525.0,11.13,11.36,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4796,8713.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,526.0,10.1,10.43,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2109,4655.2,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,527.0,9.13,9.44,0.03,0.04,1.0,-0.021,0.0,5701,409,0.011,7170,8026,7886.999999999999,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,528.0,8.25,8.43,0.03,0.04,1.0,-0.023,0.0,2799,396,0.013,9040,6579,11752.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,529.0,7.23,7.46,0.04,0.05,0.953,-0.03,0.006,4680,1421,0.017,6138,8020,13242.600000000002,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,530.0,6.24,6.38,0.06,0.07,0.946,-0.043,0.017,12399,2460,0.025,15018,34242,58623.3,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,531.0,5.24,5.43,0.09,0.1,0.93,-0.063,0.03,3608,990,0.036,3976,17092,25137.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,532.0,4.32,4.48,0.13,0.14,0.906,-0.091,0.047,5011,4515,0.051,5231,17335,50229.8,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,533.0,3.4,3.48,0.2,0.21,0.863,-0.136,0.071,6648,2934,0.073,7615,25458,102790.3,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,534.0,2.53,2.58,0.32,0.33,0.792,-0.207,0.102,6118,5644,0.103,5289,38009,116880.3,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,535.0,1.75,1.76,0.53,0.54,0.687,-0.313,0.137,11230,17439,0.137,5919,59718,234941.30000000005,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,536.0,1.08,1.09,0.86,0.87,0.542,-0.458,0.162,9727,81762,0.162,2832,91509,203455.8,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,537.0,0.58,0.59,1.36,1.37,0.374,-0.626,0.164,5189,148564,0.164,3947,92569,149830.40000000002,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,538.0,0.26,0.27,2.0,2.06,0.213,-0.787,0.133,7629,117788,0.133,334,15873,105907.9,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,539.0,0.1,0.11,2.83,2.92,0.103,-0.897,0.083,6060,70694,0.083,228,2346,52190.4,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,540.0,0.04,0.05,3.53,3.93,0.049,-0.951,0.045,14411,52927,0.045,651,3257,67779.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,541.0,0.02,0.03,4.38,4.94,0.027,-0.973,0.025,7988,20388,0.025,46,129,20085.000000000004,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,542.0,0.01,0.02,5.34,5.95,0.016,-0.984,0.015,6764,8189,0.015,27,12,10186.5,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,542.5,0.0,0.01,6.06,6.34,0.006,-0.994,0.007,1555,2890,0.007,5,143,1092.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,543.0,0.0,0.01,6.33,6.89,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,544.0,0.0,0.01,7.32,7.89,0.005,-0.995,0.005,3008,5025,0.005,9,3,1508.5,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,545.0,0.0,0.01,8.31,8.98,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,546.0,0.0,0.01,9.36,9.98,0.004,-0.996,0.003,3356,3200,0.003,6,13,1008.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,547.0,0.0,0.01,10.35,10.89,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,547.5,0.0,0.01,10.84,11.4,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,548.0,0.0,0.01,11.31,11.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,549.0,0.0,0.01,12.31,12.9,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,550.0,0.0,0.01,13.31,13.89,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,551.0,0.0,0.01,14.31,14.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,552.0,0.0,0.01,15.3,15.9,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,553.0,0.0,0.01,16.3,16.94,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,554.0,0.0,0.01,17.3,17.94,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,555.0,0.0,0.01,18.3,18.89,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,556.0,0.0,0.01,19.3,19.93,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,557.0,0.0,0.01,20.3,20.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,558.0,0.0,0.01,21.3,21.9,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1285191.6]
["2025-02-14T12:10:27.000000000",536.21,559.0,0.0,0.01,22.3,22.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1285191.6]
["2025-02-14T12:10:43.000000000",536.275,514.0,21.8,22.48,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,515.0,21.0,21.42,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,516.0,19.92,20.48,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,517.0,18.88,19.48,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,517.5,18.31,18.98,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,518.0,17.99,18.42,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,544,1808.0,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,519.0,16.99,17.42,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1440,2006.4000000000003,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,520.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,521.0,14.9,15.42,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,522.0,13.93,14.43,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1355,2562.4,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,522.5,13.3,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,523.0,13.18,13.43,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2448,3254.8,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,524.0,12.18,12.43,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,525.0,11.16,11.37,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4796,13417.6,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,526.0,10.01,10.43,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2109,7296.000000000001,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,527.0,9.21,9.44,0.03,0.04,0.979,-0.021,0.011,5701,409,0.011,7170,8026,14158.1,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,528.0,8.21,8.38,0.03,0.04,0.977,-0.022,0.013,2799,397,0.013,9040,6579,15390.7,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,529.0,7.22,7.46,0.04,0.05,0.97,-0.03,0.017,4680,1421,0.017,6138,8020,18390.6,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,530.0,6.26,6.39,0.06,0.07,0.957,-0.043,0.025,12399,2461,0.025,15018,34244,68542.5,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,531.0,5.2,5.43,0.09,0.1,0.937,-0.063,0.036,3608,990,0.036,3976,17093,27302.4,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,532.0,4.31,4.51,0.13,0.14,0.91,-0.09,0.051,5011,4516,0.051,5231,17346,52234.2,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,533.0,3.44,3.51,0.2,0.21,0.864,-0.136,0.073,6648,2934,0.073,7615,25473,104119.9,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,534.0,2.58,2.61,0.31,0.32,0.793,-0.207,0.102,6118,5649,0.102,5289,38125,116351.4,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,535.0,1.78,1.79,0.51,0.52,0.688,-0.312,0.136,11230,17461,0.136,5919,59800,233226.4,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,536.0,1.1,1.12,0.83,0.85,0.544,-0.456,0.162,9727,81891,0.162,2832,91661,203455.8,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,537.0,0.59,0.6,1.32,1.34,0.375,-0.624,0.165,5189,148907,0.165,3947,92617,150744.0,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,538.0,0.26,0.27,1.97,2.02,0.214,-0.785,0.134,7629,118056,0.133,334,15873,106670.8,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,539.0,0.1,0.11,2.79,2.87,0.103,-0.894,0.083,6060,70720,0.079,228,2350,52099.2,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,540.0,0.04,0.05,3.55,3.96,0.049,-0.941,0.045,14411,53329,0.033,651,3258,66997.79999999999,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,541.0,0.02,0.03,4.38,4.93,0.027,-0.953,0.025,7988,20392,0.005,46,129,19993.0,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,542.0,0.01,0.02,5.34,5.93,0.016,-1.0,0.015,6764,8190,0.0,27,12,10146.0,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,542.5,0.0,0.01,6.07,6.41,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,543.0,0.0,0.01,6.33,6.92,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,544.0,0.0,0.01,7.32,7.92,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,545.0,0.0,0.01,8.32,8.92,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,546.0,0.0,0.01,9.31,9.92,0.004,-1.0,0.003,3356,3200,0.0,6,13,1006.8,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,547.0,0.0,0.01,10.31,10.92,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,547.5,0.0,0.01,10.82,11.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,548.0,0.0,0.01,11.34,11.92,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,549.0,0.0,0.01,12.32,12.93,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,550.0,0.0,0.01,13.35,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,551.0,0.0,0.01,14.34,14.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,552.0,0.0,0.01,15.32,15.93,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,553.0,0.0,0.01,16.24,16.93,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,554.0,0.0,0.01,17.24,17.93,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,555.0,0.0,0.01,18.3,18.93,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,556.0,0.0,0.01,19.24,19.93,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,557.0,0.0,0.01,20.3,20.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,558.0,0.0,0.01,21.3,21.93,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1324554.3]
["2025-02-14T12:10:43.000000000",536.275,559.0,0.0,0.01,22.24,22.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,514.0,21.83,22.48,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,515.0,21.01,21.42,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,516.0,19.94,20.48,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,517.0,18.88,19.48,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,517.5,18.31,18.98,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,518.0,18.01,18.42,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,544,1808.0,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,519.0,16.99,17.42,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1440,2006.4000000000003,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,520.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,522.0,14.18,14.43,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1355,2562.4,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,522.5,13.32,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,523.0,13.2,13.48,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2448,3254.8,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,524.0,12.14,12.43,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,525.0,11.15,11.38,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4798,13417.6,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,526.0,10.04,10.43,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2109,7296.000000000001,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,527.0,9.21,9.44,0.03,0.04,0.979,-0.021,0.011,5701,409,0.011,7170,8026,14158.1,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,528.0,8.23,8.39,0.03,0.04,0.977,-0.022,0.013,2799,397,0.013,9040,6579,15390.7,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,529.0,7.24,7.46,0.04,0.05,0.97,-0.03,0.017,4680,1421,0.017,6138,8020,18390.6,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,530.0,6.24,6.4,0.06,0.07,0.957,-0.043,0.025,12399,2461,0.025,15018,34265,68542.5,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,531.0,5.25,5.43,0.09,0.1,0.937,-0.063,0.036,3608,990,0.036,3976,17093,27302.4,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,532.0,4.28,4.51,0.13,0.14,0.91,-0.09,0.051,5011,4516,0.051,5231,17349,52234.2,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,533.0,3.42,3.5,0.2,0.21,0.864,-0.136,0.073,6648,2934,0.073,7615,25473,104119.9,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,534.0,2.57,2.6,0.32,0.33,0.793,-0.207,0.102,6118,5649,0.102,5289,38132,116351.4,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,535.0,1.77,1.79,0.52,0.53,0.688,-0.312,0.136,11230,17488,0.136,5919,59803,233226.4,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,536.0,1.1,1.11,0.84,0.85,0.544,-0.456,0.162,9727,82034,0.162,2832,91713,203455.8,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,537.0,0.59,0.6,1.33,1.34,0.375,-0.624,0.165,5189,149032,0.165,3947,92718,150744.0,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,538.0,0.26,0.27,1.98,2.04,0.214,-0.785,0.134,7629,118093,0.133,334,15875,106670.8,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,539.0,0.1,0.11,2.81,2.89,0.103,-0.894,0.083,6060,70776,0.079,228,2350,52099.2,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,540.0,0.04,0.05,3.55,3.96,0.049,-0.941,0.045,14411,53332,0.033,651,3258,66997.79999999999,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,541.0,0.02,0.03,4.38,4.93,0.027,-0.953,0.025,7988,20394,0.005,46,129,19993.0,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,542.0,0.01,0.02,5.34,5.93,0.016,-1.0,0.015,6764,8192,0.0,27,14,10146.0,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,542.5,0.0,0.01,6.07,6.39,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,543.0,0.0,0.01,6.34,6.92,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,544.0,0.0,0.01,7.32,7.92,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,545.0,0.0,0.01,8.32,8.96,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,546.0,0.0,0.01,9.31,9.96,0.004,-1.0,0.003,3356,3200,0.0,6,13,1006.8,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,547.0,0.0,0.01,10.33,10.92,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,547.5,0.0,0.01,10.83,11.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,548.0,0.0,0.01,11.35,11.92,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,549.0,0.0,0.01,12.32,12.93,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,550.0,0.0,0.01,13.35,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,551.0,0.0,0.01,14.35,14.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,552.0,0.0,0.01,15.34,15.93,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,553.0,0.0,0.01,16.24,16.93,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,554.0,0.0,0.01,17.24,17.93,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,555.0,0.0,0.01,18.24,18.93,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,556.0,0.0,0.01,19.24,19.93,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,557.0,0.0,0.01,20.24,20.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,558.0,0.0,0.01,21.24,21.93,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1324554.3]
["2025-02-14T12:10:54.000000000",536.255,559.0,0.0,0.01,22.24,22.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1324554.3]
["2025-02-14T12:11:06.000000000",536.185,514.0,21.81,22.48,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,515.0,20.94,21.48,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,516.0,19.96,20.48,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,517.0,18.89,19.48,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,517.5,18.31,18.98,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,518.0,18.01,18.42,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,544,1808.0,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,519.0,16.93,17.42,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1441,2006.4000000000003,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,520.0,16.08,16.42,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,521.0,14.93,15.51,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,522.0,13.93,14.52,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1355,2562.4,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,522.5,13.22,14.02,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,523.0,13.14,13.5,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2448,3254.8,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,524.0,12.02,12.51,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,525.0,11.09,11.32,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4798,13417.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,526.0,10.04,10.43,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2110,7296.000000000001,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,527.0,9.15,9.44,0.03,0.04,0.979,-0.021,0.011,5701,410,0.011,7170,8026,14158.1,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,528.0,8.17,8.38,0.03,0.04,0.977,-0.023,0.013,2799,397,0.013,9040,6579,15390.7,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,529.0,7.18,7.45,0.04,0.05,0.97,-0.03,0.017,4680,1421,0.017,6138,8020,18390.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,530.0,6.19,6.34,0.06,0.07,0.957,-0.043,0.025,12399,2461,0.025,15018,34266,68542.5,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,531.0,5.18,5.4,0.09,0.1,0.937,-0.063,0.036,3608,990,0.036,3976,17093,27302.4,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,532.0,4.25,4.44,0.13,0.14,0.909,-0.091,0.051,5011,4518,0.051,5231,17349,52234.2,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,533.0,3.37,3.44,0.21,0.22,0.864,-0.136,0.073,6648,2934,0.073,7615,25479,104119.9,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,534.0,2.52,2.55,0.33,0.34,0.793,-0.207,0.103,6118,5676,0.103,5289,38139,117492.09999999998,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,535.0,1.72,1.74,0.54,0.55,0.686,-0.314,0.137,11230,17490,0.137,5919,59857,234941.30000000005,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,536.0,1.06,1.07,0.87,0.88,0.542,-0.458,0.164,9727,82085,0.164,2832,91997,205967.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,537.0,0.57,0.58,1.37,1.38,0.373,-0.627,0.164,5189,149521,0.164,3947,92813,149830.40000000002,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,538.0,0.25,0.26,2.04,2.09,0.213,-0.787,0.132,7629,118127,0.132,334,15875,105111.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,539.0,0.1,0.11,2.87,2.95,0.102,-0.895,0.083,6060,70782,0.079,228,2350,52099.2,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,540.0,0.04,0.05,3.55,3.96,0.048,-0.943,0.045,14411,53335,0.033,651,3258,66997.79999999999,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,541.0,0.02,0.03,4.39,4.93,0.027,-0.955,0.025,7988,20395,0.006,46,129,19997.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,542.0,0.01,0.02,5.26,6.0,0.016,-1.0,0.015,6764,8192,0.0,27,14,10146.0,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,542.5,0.0,0.01,6.08,6.39,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,543.0,0.0,0.01,6.34,6.96,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,544.0,0.0,0.01,7.26,7.96,0.005,-1.0,0.005,3008,5025,0.0,9,3,1504.0,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,545.0,0.0,0.01,8.36,9.0,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,546.0,0.0,0.01,9.28,10.0,0.004,-1.0,0.003,3356,3200,0.0,6,13,1006.8,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,547.0,0.0,0.01,10.25,11.0,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,547.5,0.0,0.01,10.75,11.5,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,548.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,549.0,0.0,0.01,12.24,12.97,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,550.0,0.0,0.01,13.25,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,551.0,0.0,0.01,14.26,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,552.0,0.0,0.01,15.32,16.01,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,553.0,0.0,0.01,16.24,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,554.0,0.0,0.01,17.24,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,555.0,0.0,0.01,18.24,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,556.0,0.0,0.01,19.24,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,557.0,0.0,0.01,20.24,21.01,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,558.0,0.0,0.01,21.24,22.01,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1327453.5000000002]
["2025-02-14T12:11:06.000000000",536.185,559.0,0.0,0.01,22.24,23.01,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1327453.5000000002]
["2025-02-14T12:11:17.000000000",536.23,514.0,21.78,22.43,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,515.0,20.94,21.42,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,516.0,19.78,20.41,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,517.0,18.91,19.42,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,517.5,18.23,18.91,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,518.0,18.01,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,544,1808.0,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,519.0,16.93,17.41,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1441,2006.4000000000003,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,520.0,16.05,16.39,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,521.0,14.93,15.38,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,522.0,13.93,14.42,0.01,0.02,0.992,-0.008,0.004,1006,183,0.004,5400,1355,2562.4,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,522.5,13.24,13.92,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,523.0,13.01,13.42,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2448,3254.8,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,524.0,12.1,12.42,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,525.0,11.11,11.32,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4798,13417.6,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,526.0,10.04,10.4,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2110,7296.000000000001,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,527.0,9.15,9.4,0.03,0.04,0.979,-0.021,0.011,5701,410,0.011,7170,8026,14158.1,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,528.0,8.13,8.38,0.03,0.04,0.977,-0.023,0.013,2799,397,0.013,9040,6579,15390.7,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,529.0,7.14,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1421,0.018,6138,8021,19472.4,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,530.0,6.19,6.34,0.06,0.07,0.956,-0.044,0.025,12399,2461,0.025,15018,34267,68542.5,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,531.0,5.18,5.54,0.09,0.1,0.936,-0.064,0.037,3608,990,0.037,3976,17096,28060.8,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,532.0,4.27,4.55,0.13,0.14,0.908,-0.092,0.052,5011,4519,0.052,5231,17349,53258.40000000001,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,533.0,3.39,3.48,0.2,0.21,0.858,-0.142,0.076,6648,2934,0.076,7615,25483,108398.8,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,534.0,2.52,2.57,0.32,0.33,0.786,-0.214,0.106,6118,5755,0.106,5289,38165,120914.2,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,535.0,1.75,1.77,0.52,0.53,0.676,-0.324,0.14,11230,17493,0.14,5919,59910,240086.0,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,536.0,1.08,1.09,0.85,0.87,0.529,-0.471,0.164,9727,82186,0.164,2832,92028,205967.6,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,537.0,0.58,0.59,1.34,1.36,0.36,-0.64,0.162,5189,149569,0.162,3947,92878,148003.2,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,538.0,0.25,0.26,2.01,2.06,0.205,-0.795,0.128,7629,118207,0.128,334,15876,101926.4,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,539.0,0.1,0.11,2.83,2.92,0.101,-0.897,0.08,6060,70849,0.076,228,2350,50212.8,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,540.0,0.04,0.05,3.55,3.96,0.048,-0.944,0.043,14411,53350,0.032,651,3258,64050.5,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,541.0,0.02,0.03,4.4,4.93,0.026,-0.956,0.025,7988,20416,0.005,46,129,19993.0,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,542.0,0.01,0.02,5.34,5.99,0.016,-1.0,0.015,6764,8212,0.0,27,14,10146.0,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,542.5,0.0,0.01,6.09,6.47,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,543.0,0.0,0.01,6.37,6.98,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,544.0,0.0,0.01,7.33,7.96,0.005,-1.0,0.005,3008,5031,0.0,9,3,1504.0,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,545.0,0.0,0.01,8.36,8.98,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,546.0,0.0,0.01,9.31,9.98,0.004,-1.0,0.003,3356,3200,0.0,6,13,1006.8,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,547.0,0.0,0.01,10.31,10.99,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,547.5,0.0,0.01,10.81,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,548.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,549.0,0.0,0.01,12.31,12.97,0.003,-1.0,0.002,2000,14,0.0,0,0,400.0,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,550.0,0.0,0.01,13.31,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,551.0,0.0,0.01,14.31,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,552.0,0.0,0.01,15.33,15.99,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,553.0,0.0,0.01,16.31,16.99,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,554.0,0.0,0.01,17.3,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,555.0,0.0,0.01,18.3,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,556.0,0.0,0.01,19.3,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,557.0,0.0,0.01,20.3,20.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,558.0,0.0,0.01,21.3,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1333312.9]
["2025-02-14T12:11:17.000000000",536.23,559.0,0.0,0.01,22.31,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1333312.9]
["2025-02-14T12:11:28.000000000",536.31,514.0,21.79,22.51,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,515.0,20.97,21.54,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,516.0,19.78,20.53,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,517.0,18.92,19.5,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,380,1889.2,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,517.5,18.23,18.99,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,518.0,18.03,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,544,1596.4,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,519.0,16.97,17.45,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1441,1917.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,520.0,16.1,16.48,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,521.0,14.93,15.46,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,522.0,13.93,14.46,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1355,1620.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,522.5,13.25,13.96,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,523.0,13.18,13.46,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2598,2586.4,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,524.0,12.18,12.54,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,525.0,11.2,11.41,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4798,8713.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,526.0,10.1,10.47,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2112,4655.2,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,527.0,9.23,9.46,0.03,0.04,0.959,-0.021,0.0,5701,410,0.011,7170,8026,7886.999999999999,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,528.0,8.21,8.41,0.03,0.04,0.96,-0.022,0.002,2799,397,0.013,9040,6595,12311.8,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,529.0,7.22,7.46,0.04,0.05,0.958,-0.03,0.009,4680,1421,0.017,6138,8021,14646.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,530.0,6.27,6.43,0.06,0.07,0.949,-0.043,0.019,12399,2461,0.025,15018,34268,61103.100000000006,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,531.0,5.21,5.48,0.09,0.1,0.933,-0.063,0.031,3608,990,0.035,3976,17098,25100.800000000003,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,532.0,4.32,4.5,0.13,0.14,0.908,-0.09,0.048,5011,4519,0.05,5231,17350,50207.8,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,533.0,3.47,3.54,0.19,0.2,0.868,-0.131,0.07,6648,2934,0.071,7615,25492,100602.5,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,534.0,2.59,2.64,0.3,0.31,0.801,-0.198,0.101,6118,5797,0.101,5289,38166,115210.7,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,535.0,1.79,1.81,0.49,0.5,0.698,-0.302,0.136,11230,17503,0.136,5919,59942,233226.4,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,536.0,1.11,1.13,0.81,0.82,0.554,-0.446,0.164,9727,82463,0.165,2832,92079,206250.8,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,537.0,0.6,0.61,1.29,1.3,0.384,-0.616,0.167,5189,149745,0.166,3947,92885,152176.5,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,538.0,0.26,0.27,1.94,1.99,0.217,-0.782,0.137,7629,118437,0.136,334,15877,109059.7,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,539.0,0.1,0.11,2.75,2.84,0.104,-0.892,0.085,6060,70867,0.08,228,2358,53334.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,540.0,0.04,0.05,3.55,3.96,0.049,-0.94,0.046,14411,53367,0.033,651,3258,68438.9,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,541.0,0.02,0.03,4.41,4.93,0.027,-0.952,0.026,7988,20422,0.005,46,129,20791.8,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,542.0,0.01,0.02,5.37,5.98,0.016,-1.0,0.015,6764,8212,0.0,27,14,10146.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,542.5,0.0,0.01,6.09,6.4,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,543.0,0.0,0.01,6.4,6.98,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,544.0,0.0,0.01,7.33,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,545.0,0.0,0.01,8.32,8.98,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,546.0,0.0,0.01,9.32,9.98,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,547.0,0.0,0.01,10.31,10.99,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,547.5,0.0,0.01,10.82,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,548.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,549.0,0.0,0.01,12.31,12.99,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,550.0,0.0,0.01,13.33,13.99,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,551.0,0.0,0.01,14.33,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,552.0,0.0,0.01,15.36,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,553.0,0.0,0.01,16.23,16.99,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,554.0,0.0,0.01,17.21,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,555.0,0.0,0.01,18.24,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,556.0,0.0,0.01,19.24,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,557.0,0.0,0.01,20.24,20.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,558.0,0.0,0.01,21.24,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292901.0]
["2025-02-14T12:11:28.000000000",536.31,559.0,0.0,0.01,22.23,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,514.0,21.87,22.51,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,515.0,21.02,21.54,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,516.0,19.82,20.53,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,517.0,18.93,19.54,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,380,1889.2,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,517.5,18.23,19.03,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,518.0,18.03,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,544,1596.4,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,519.0,17.03,17.45,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1441,1917.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,520.0,16.1,16.46,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,521.0,14.93,15.46,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,522.0,13.93,14.46,0.01,0.02,1.0,-0.008,0.0,1006,183,0.003,5400,1355,1620.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,522.5,13.27,13.96,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,523.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2598,2586.4,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,524.0,12.19,12.54,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,525.0,11.17,11.38,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4798,8713.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,526.0,10.1,10.47,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2112,4655.2,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,527.0,9.23,9.46,0.03,0.04,0.959,-0.021,0.0,5701,410,0.011,7170,8026,7886.999999999999,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,528.0,8.22,8.39,0.03,0.04,0.96,-0.022,0.002,2799,397,0.013,9040,6595,12311.8,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,529.0,7.23,7.46,0.04,0.05,0.958,-0.03,0.009,4680,1421,0.017,6138,8021,14646.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,530.0,6.27,6.4,0.06,0.07,0.949,-0.043,0.019,12399,2461,0.025,15018,34268,61103.100000000006,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,531.0,5.21,5.48,0.09,0.1,0.933,-0.063,0.031,3608,990,0.035,3976,17098,25100.800000000003,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,532.0,4.33,4.51,0.13,0.14,0.908,-0.09,0.048,5011,4519,0.05,5231,17350,50207.8,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,533.0,3.45,3.53,0.19,0.2,0.868,-0.131,0.07,6648,2958,0.071,7615,25496,100602.5,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,534.0,2.57,2.63,0.3,0.31,0.801,-0.198,0.101,6118,5797,0.101,5289,38166,115210.7,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,535.0,1.78,1.8,0.5,0.51,0.698,-0.302,0.136,11230,17514,0.136,5919,60072,233226.4,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,536.0,1.11,1.12,0.82,0.83,0.554,-0.446,0.164,9727,82482,0.165,2832,92292,206250.8,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,537.0,0.59,0.6,1.3,1.31,0.384,-0.616,0.167,5189,150036,0.166,3947,92908,152176.5,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,538.0,0.26,0.27,1.95,2.0,0.217,-0.782,0.137,7629,118496,0.136,334,15877,109059.7,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,539.0,0.1,0.11,2.77,2.86,0.104,-0.892,0.085,6060,70877,0.08,228,2358,53334.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,540.0,0.04,0.05,3.55,3.96,0.049,-0.94,0.046,14411,53372,0.033,651,3258,68438.9,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,541.0,0.02,0.03,4.45,4.93,0.027,-0.952,0.026,7988,20426,0.005,46,129,20791.8,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,542.0,0.01,0.02,5.4,5.99,0.016,-1.0,0.015,6764,8212,0.0,27,14,10146.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,542.5,0.0,0.01,6.09,6.39,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,543.0,0.0,0.01,6.42,6.98,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,544.0,0.0,0.01,7.34,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,545.0,0.0,0.01,8.33,8.98,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,546.0,0.0,0.01,9.32,9.98,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,547.0,0.0,0.01,10.32,10.99,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,547.5,0.0,0.01,10.83,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,548.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,549.0,0.0,0.01,12.31,12.99,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,550.0,0.0,0.01,13.35,13.99,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,551.0,0.0,0.01,14.35,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,552.0,0.0,0.01,15.36,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,553.0,0.0,0.01,16.23,16.99,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,554.0,0.0,0.01,17.21,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,555.0,0.0,0.01,18.21,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,556.0,0.0,0.01,19.21,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,557.0,0.0,0.01,20.21,20.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,558.0,0.0,0.01,21.21,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292901.0]
["2025-02-14T12:11:39.000000000",536.285,559.0,0.0,0.01,22.23,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292901.0]
["2025-02-14T12:11:50.000000000",536.27,514.0,21.87,22.51,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,515.0,20.82,21.54,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,516.0,19.83,20.53,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,517.0,18.95,19.54,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,380,1889.2,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,517.5,18.23,19.03,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,518.0,18.03,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,544,1596.4,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,519.0,17.03,17.45,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1441,1917.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,520.0,16.1,16.46,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,521.0,14.93,15.46,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,522.0,14.15,14.46,0.01,0.02,1.0,-0.008,0.0,1006,183,0.004,5400,1355,2160.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,522.5,13.27,13.96,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,523.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2599,2586.4,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,524.0,12.19,12.54,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,525.0,11.16,11.37,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4798,8713.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,526.0,10.1,10.47,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2112,4655.2,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,527.0,9.23,9.45,0.03,0.04,1.0,-0.021,0.0,5701,410,0.011,7170,8036,7886.999999999999,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,528.0,8.22,8.38,0.03,0.04,1.0,-0.022,0.0,2799,397,0.013,9040,6595,11752.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,529.0,7.23,7.46,0.04,0.05,0.952,-0.03,0.006,4680,1421,0.017,6138,8022,13242.600000000002,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,530.0,6.27,6.39,0.06,0.07,0.945,-0.043,0.016,12399,2461,0.025,15018,34269,57383.40000000001,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,531.0,5.27,5.48,0.09,0.1,0.93,-0.063,0.03,3608,990,0.036,3976,17098,25137.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,532.0,4.33,4.49,0.13,0.14,0.906,-0.09,0.047,5011,4519,0.05,5231,17351,49706.7,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,533.0,3.43,3.5,0.19,0.2,0.867,-0.131,0.07,6648,2959,0.072,7615,25497,101364.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,534.0,2.56,2.6,0.3,0.31,0.799,-0.2,0.101,6118,5798,0.102,5289,38167,115739.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,535.0,1.76,1.79,0.5,0.52,0.693,-0.307,0.137,11230,17514,0.137,5919,60085,234941.30000000005,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,536.0,1.09,1.11,0.83,0.84,0.548,-0.451,0.164,9727,82499,0.164,2832,92315,205967.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,537.0,0.58,0.59,1.31,1.33,0.378,-0.622,0.167,5189,150245,0.167,3947,92915,152571.2,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,538.0,0.26,0.27,1.97,2.02,0.215,-0.785,0.135,7629,118498,0.135,334,15877,107500.5,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,539.0,0.1,0.11,2.8,2.88,0.103,-0.897,0.084,6060,70878,0.084,228,2358,52819.2,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,540.0,0.04,0.05,3.55,3.96,0.049,-0.951,0.045,14411,53502,0.045,651,3258,67779.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,541.0,0.02,0.03,4.46,4.93,0.027,-0.973,0.026,7988,20434,0.026,46,129,20888.4,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,542.0,0.01,0.02,5.42,5.99,0.016,-0.984,0.015,6764,8212,0.015,27,14,10186.5,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,542.5,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,1555,2890,0.007,5,143,1092.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,543.0,0.0,0.01,6.42,6.98,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,544.0,0.0,0.01,7.34,7.99,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,545.0,0.0,0.01,8.34,8.98,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,546.0,0.0,0.01,9.33,9.98,0.004,-0.996,0.004,3356,3200,0.004,6,13,1344.8,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,547.0,0.0,0.01,10.33,10.99,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,547.5,0.0,0.01,10.85,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,548.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,549.0,0.0,0.01,12.31,12.99,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,550.0,0.0,0.01,13.35,13.99,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,551.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,552.0,0.0,0.01,15.36,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,553.0,0.0,0.01,16.23,16.99,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,554.0,0.0,0.01,17.21,17.99,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,555.0,0.0,0.01,18.21,18.99,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,556.0,0.0,0.01,19.21,19.99,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,557.0,0.0,0.01,20.21,20.99,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,558.0,0.0,0.01,21.21,21.99,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1289475.2]
["2025-02-14T12:11:50.000000000",536.27,559.0,0.0,0.01,22.23,22.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1289475.2]
["2025-02-14T12:12:01.000000000",536.275,514.0,21.89,22.51,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,515.0,20.97,21.54,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,516.0,19.85,20.53,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,517.0,18.96,19.54,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,380,1889.2,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,517.5,18.25,19.03,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,518.0,18.03,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,544,1596.4,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,519.0,17.03,17.45,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,520.0,16.1,16.46,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,521.0,14.93,15.46,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,522.0,14.15,14.46,0.01,0.02,1.0,-0.008,0.0,1006,183,0.004,5400,1355,2160.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,522.5,13.27,13.96,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,523.0,13.18,13.53,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2599,2586.4,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,524.0,12.18,12.53,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,525.0,11.14,11.41,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4798,8713.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,526.0,10.1,10.47,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2112,4655.2,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,527.0,9.2,9.45,0.03,0.04,1.0,-0.021,0.0,5701,410,0.011,7170,8036,7886.999999999999,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,528.0,8.21,8.38,0.03,0.04,1.0,-0.023,0.0,2799,397,0.013,9040,6595,11752.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,529.0,7.22,7.46,0.04,0.05,0.954,-0.03,0.006,4680,1421,0.017,6138,8022,13242.600000000002,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,530.0,6.24,6.43,0.06,0.07,0.946,-0.043,0.017,12399,2461,0.025,15018,34269,58623.3,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,531.0,5.27,5.51,0.09,0.1,0.931,-0.063,0.031,3608,990,0.036,3976,17098,25498.4,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,532.0,4.32,4.52,0.13,0.14,0.907,-0.091,0.048,5011,4519,0.051,5231,17356,50730.9,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,533.0,3.45,3.52,0.2,0.21,0.863,-0.136,0.072,6648,2959,0.073,7615,25517,103455.1,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,534.0,2.58,2.62,0.31,0.32,0.796,-0.204,0.103,6118,5808,0.104,5289,38173,118021.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,535.0,1.78,1.8,0.5,0.51,0.687,-0.314,0.137,11230,17519,0.137,5919,60104,234941.30000000005,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,536.0,1.1,1.12,0.82,0.83,0.542,-0.458,0.162,9727,82738,0.162,2832,92326,203455.8,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,537.0,0.59,0.6,1.31,1.33,0.371,-0.629,0.167,5189,150253,0.167,3947,93040,152571.2,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,538.0,0.26,0.27,1.95,2.01,0.21,-0.79,0.133,7629,118512,0.133,334,15887,105907.9,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,539.0,0.1,0.11,2.78,2.86,0.103,-0.897,0.083,6060,70880,0.083,228,2358,52190.4,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,540.0,0.04,0.05,3.55,3.96,0.048,-0.951,0.045,14411,53502,0.045,651,3258,67779.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,541.0,0.02,0.03,4.46,4.92,0.027,-0.973,0.025,7988,20434,0.025,46,129,20085.000000000004,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,542.0,0.01,0.02,5.42,5.99,0.016,-0.984,0.015,6764,8212,0.015,27,14,10186.5,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,542.5,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,1555,2890,0.007,5,143,1092.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,543.0,0.0,0.01,6.42,6.98,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,544.0,0.0,0.01,7.37,7.99,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,545.0,0.0,0.01,8.34,8.98,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,546.0,0.0,0.01,9.34,9.98,0.004,-0.996,0.003,3356,3200,0.003,6,13,1008.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,547.0,0.0,0.01,10.35,10.99,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,547.5,0.0,0.01,10.85,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,548.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,549.0,0.0,0.01,12.34,12.99,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,550.0,0.0,0.01,13.35,13.99,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,551.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,552.0,0.0,0.01,15.36,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,553.0,0.0,0.01,16.23,16.99,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,554.0,0.0,0.01,17.21,17.99,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,555.0,0.0,0.01,18.21,18.99,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,556.0,0.0,0.01,19.21,19.99,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,557.0,0.0,0.01,20.21,20.99,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,558.0,0.0,0.01,21.21,21.99,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1290599.7999999998]
["2025-02-14T12:12:01.000000000",536.275,559.0,0.0,0.01,22.23,22.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1290599.7999999998]
["2025-02-14T12:12:12.000000000",536.325,514.0,21.88,22.51,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,515.0,20.99,21.54,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,516.0,19.83,20.53,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,517.0,18.97,19.54,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,517.5,18.26,19.03,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,518.0,18.05,18.48,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,544,1808.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,519.0,17.03,17.45,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,520.0,16.19,16.46,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,521.0,14.93,15.46,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,522.0,14.15,14.46,0.01,0.02,0.992,-0.008,0.003,1006,185,0.003,5400,1355,1921.8,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,522.5,13.27,13.96,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,523.0,13.19,13.53,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,524.0,12.19,12.53,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,525.0,11.2,11.41,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4798,13417.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,526.0,10.1,10.47,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2112,7296.000000000001,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,527.0,9.26,9.45,0.03,0.04,0.979,-0.021,0.011,5701,410,0.011,7170,8036,14158.1,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,528.0,8.22,8.44,0.03,0.04,0.978,-0.022,0.013,2799,398,0.013,9040,6595,15390.7,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,529.0,7.23,7.46,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8022,18390.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,530.0,6.28,6.43,0.06,0.07,0.957,-0.043,0.025,12399,2461,0.025,15018,34279,68542.5,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,531.0,5.27,5.5,0.09,0.1,0.937,-0.063,0.035,3608,990,0.035,3976,17098,26544.000000000007,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,532.0,4.36,4.52,0.13,0.14,0.91,-0.09,0.05,5011,4519,0.05,5231,17359,51210.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,533.0,3.48,3.55,0.19,0.2,0.869,-0.131,0.072,6648,2959,0.072,7615,25517,102693.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,534.0,2.6,2.66,0.3,0.31,0.801,-0.199,0.102,6118,5808,0.102,5289,38173,116351.4,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,535.0,1.81,1.83,0.49,0.5,0.695,-0.305,0.136,11230,17534,0.136,5919,60126,233226.4,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,536.0,1.13,1.14,0.8,0.82,0.551,-0.449,0.164,9727,82880,0.164,2832,92333,205967.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,537.0,0.61,0.62,1.28,1.3,0.382,-0.618,0.166,5189,150284,0.166,3947,93049,151657.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,538.0,0.27,0.28,1.92,1.98,0.22,-0.78,0.135,7629,118536,0.135,334,15888,107500.5,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,539.0,0.1,0.11,2.75,2.82,0.104,-0.894,0.085,6060,70887,0.08,228,2358,53334.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,540.0,0.04,0.05,3.67,3.84,0.049,-0.942,0.046,14411,53505,0.034,651,3259,68504.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,541.0,0.02,0.03,4.46,4.92,0.027,-0.953,0.026,7988,20434,0.005,46,129,20791.8,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,542.0,0.01,0.02,5.42,5.98,0.016,-1.0,0.015,6764,8212,0.0,27,14,10146.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,542.5,0.0,0.01,6.09,6.37,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,543.0,0.0,0.01,6.42,6.98,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,544.0,0.0,0.01,7.4,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,545.0,0.0,0.01,8.34,8.98,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,546.0,0.0,0.01,9.34,9.98,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,547.0,0.0,0.01,10.36,10.98,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,547.5,0.0,0.01,10.85,11.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,548.0,0.0,0.01,11.36,11.96,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,549.0,0.0,0.01,12.35,12.99,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,550.0,0.0,0.01,13.37,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,551.0,0.0,0.01,14.35,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,552.0,0.0,0.01,15.36,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,553.0,0.0,0.01,16.23,16.99,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,554.0,0.0,0.01,17.21,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,555.0,0.0,0.01,18.21,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,556.0,0.0,0.01,19.21,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,557.0,0.0,0.01,20.21,20.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,558.0,0.0,0.01,21.21,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1328835.3]
["2025-02-14T12:12:12.000000000",536.325,559.0,0.0,0.01,22.23,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,514.0,21.9,22.51,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,515.0,21.04,21.54,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,516.0,19.85,20.53,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,517.0,18.97,19.54,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,517.5,18.27,19.03,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,518.0,18.05,18.48,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,544,1808.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,519.0,17.04,17.45,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,520.0,16.15,16.46,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,521.0,14.93,15.46,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,522.0,14.15,14.46,0.01,0.02,0.992,-0.008,0.003,1006,185,0.003,5400,1355,1921.8,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,522.5,13.27,13.96,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,523.0,13.21,13.53,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,524.0,12.03,12.53,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,525.0,11.14,11.36,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4798,13417.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,526.0,10.1,10.47,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2112,7296.000000000001,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,527.0,9.22,9.45,0.03,0.04,0.979,-0.021,0.011,5701,410,0.011,7170,8036,14158.1,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,528.0,8.24,8.44,0.03,0.04,0.978,-0.022,0.013,2799,398,0.013,9040,6595,15390.7,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,529.0,7.25,7.46,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8022,18390.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,530.0,6.27,6.38,0.06,0.07,0.957,-0.043,0.025,12399,2461,0.025,15018,34279,68542.5,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,531.0,5.27,5.38,0.09,0.1,0.937,-0.063,0.035,3608,991,0.035,3976,17101,26544.000000000007,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,532.0,4.33,4.48,0.13,0.14,0.91,-0.09,0.05,5011,4519,0.05,5231,17359,51210.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,533.0,3.41,3.49,0.19,0.2,0.869,-0.131,0.072,6648,2959,0.072,7615,25527,102693.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,534.0,2.54,2.59,0.31,0.32,0.801,-0.199,0.102,6118,5808,0.102,5289,38181,116351.4,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,535.0,1.75,1.77,0.51,0.53,0.695,-0.305,0.136,11230,17534,0.136,5919,60135,233226.4,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,536.0,1.08,1.1,0.84,0.85,0.551,-0.449,0.164,9727,82898,0.164,2832,92342,205967.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,537.0,0.58,0.59,1.33,1.35,0.382,-0.618,0.166,5189,150297,0.166,3947,93056,151657.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,538.0,0.25,0.26,1.99,2.05,0.22,-0.78,0.135,7629,118568,0.135,334,15888,107500.5,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,539.0,0.1,0.11,2.82,2.89,0.104,-0.894,0.085,6060,70888,0.08,228,2358,53334.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,540.0,0.04,0.05,3.67,3.88,0.049,-0.942,0.046,14411,53517,0.034,651,3259,68504.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,541.0,0.02,0.03,4.47,4.92,0.027,-0.953,0.026,7988,20434,0.005,46,129,20791.8,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,542.0,0.01,0.02,5.42,5.99,0.016,-1.0,0.015,6764,8212,0.0,27,14,10146.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,542.5,0.0,0.01,6.09,6.37,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,543.0,0.0,0.01,6.42,6.97,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,544.0,0.0,0.01,7.42,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,545.0,0.0,0.01,8.34,8.98,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,546.0,0.0,0.01,9.34,9.98,0.004,-1.0,0.004,3356,3200,0.0,6,13,1342.4,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,547.0,0.0,0.01,10.36,10.98,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,547.5,0.0,0.01,10.85,11.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,548.0,0.0,0.01,11.36,11.96,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,549.0,0.0,0.01,12.35,12.99,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,550.0,0.0,0.01,13.42,13.96,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,551.0,0.0,0.01,14.35,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,552.0,0.0,0.01,15.36,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,553.0,0.0,0.01,16.23,16.99,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,554.0,0.0,0.01,17.21,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,555.0,0.0,0.01,18.21,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,556.0,0.0,0.01,19.21,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,557.0,0.0,0.01,20.21,20.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,558.0,0.0,0.01,21.21,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1328835.3]
["2025-02-14T12:12:23.000000000",536.245,559.0,0.0,0.01,22.23,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1328835.3]
["2025-02-14T12:12:35.000000000",536.225,514.0,21.91,22.5,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,515.0,20.96,21.53,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,516.0,19.83,20.53,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,517.0,18.95,19.54,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,380,1889.2,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,517.5,18.25,19.03,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,518.0,18.05,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,544,1596.4,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,519.0,16.98,17.49,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,520.0,16.03,16.46,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,521.0,14.93,15.46,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,522.0,14.15,14.46,0.01,0.02,1.0,-0.008,0.0,1006,185,0.004,5400,1355,2160.0,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,522.5,13.27,13.96,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,523.0,13.16,13.52,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,524.0,12.07,12.51,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,525.0,11.11,11.33,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4798,8713.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,526.0,10.1,10.47,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2112,4655.2,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,527.0,9.17,9.39,0.03,0.04,1.0,-0.021,0.0,5701,410,0.011,7170,8036,7886.999999999999,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,528.0,8.19,8.39,0.03,0.04,1.0,-0.023,0.0,2799,398,0.013,9040,6595,11752.0,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,529.0,7.2,7.45,0.04,0.05,0.954,-0.03,0.006,4680,1422,0.018,6138,8022,13856.4,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,530.0,6.2,6.35,0.06,0.07,0.946,-0.044,0.017,12399,2461,0.025,15018,34279,58623.3,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,531.0,5.27,5.46,0.09,0.1,0.931,-0.063,0.031,3608,991,0.036,3976,17116,25498.4,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,532.0,4.28,4.47,0.13,0.14,0.902,-0.095,0.049,5011,4519,0.052,5231,17363,51755.100000000006,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,533.0,3.39,3.47,0.2,0.21,0.862,-0.137,0.073,6648,2959,0.074,7615,25535,104881.39999999998,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,534.0,2.52,2.57,0.31,0.32,0.791,-0.209,0.104,6118,5820,0.104,5289,38228,118632.8,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,535.0,1.73,1.76,0.51,0.52,0.682,-0.318,0.138,11230,17539,0.138,5919,60185,236656.20000000004,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,536.0,1.07,1.08,0.84,0.85,0.537,-0.463,0.163,9727,83035,0.163,2832,95998,204711.7,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,537.0,0.57,0.58,1.33,1.35,0.366,-0.634,0.167,5189,150315,0.167,3947,93135,152571.2,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,538.0,0.25,0.26,1.99,2.05,0.208,-0.792,0.132,7629,118681,0.132,334,15888,105111.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,539.0,0.09,0.1,2.82,2.91,0.102,-0.898,0.082,6060,71009,0.082,228,2358,51561.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,540.0,0.04,0.05,3.67,3.96,0.048,-0.952,0.044,14411,53557,0.044,651,3259,66272.79999999999,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,541.0,0.02,0.03,4.51,4.92,0.027,-0.973,0.025,7988,20454,0.025,46,129,20085.000000000004,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,542.0,0.01,0.02,5.42,5.99,0.016,-0.984,0.015,6764,8212,0.015,27,14,10186.5,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,542.5,0.0,0.01,6.11,6.37,0.006,-0.994,0.007,1555,2890,0.007,5,143,1092.0,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,543.0,0.0,0.01,6.42,6.97,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,544.0,0.0,0.01,7.43,7.99,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,545.0,0.0,0.01,8.36,8.98,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,546.0,0.0,0.01,9.35,9.98,0.004,-0.996,0.003,3356,3200,0.003,6,13,1008.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,547.0,0.0,0.01,10.38,10.98,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,547.5,0.0,0.01,10.87,11.48,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,548.0,0.0,0.01,11.36,11.96,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,549.0,0.0,0.01,12.35,12.99,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,550.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,551.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,552.0,0.0,0.01,15.36,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,553.0,0.0,0.01,16.23,16.99,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,554.0,0.0,0.01,17.21,17.99,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,555.0,0.0,0.01,18.21,18.99,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,556.0,0.0,0.01,19.21,19.99,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,557.0,0.0,0.01,20.21,20.99,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,558.0,0.0,0.01,21.21,21.99,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1294315.4]
["2025-02-14T12:12:35.000000000",536.225,559.0,0.0,0.01,22.23,22.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1294315.4]
["2025-02-14T12:12:46.000000000",536.32,514.0,21.93,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,515.0,20.98,21.53,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,516.0,19.85,20.53,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,517.0,18.99,19.54,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,380,2020.2,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,517.5,18.27,19.03,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,518.0,18.05,18.48,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,544,1808.0,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,519.0,16.99,17.49,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1441,2006.4000000000003,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,520.0,16.19,16.46,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,521.0,14.99,15.54,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,522.0,14.15,14.46,0.01,0.02,0.992,-0.008,0.004,1006,185,0.004,5400,1355,2562.4,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,522.5,13.27,14.04,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,523.0,13.22,13.52,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,524.0,12.22,12.51,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,525.0,11.19,11.42,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4798,13417.6,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,526.0,10.1,10.47,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2113,7296.000000000001,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,527.0,9.26,9.56,0.03,0.04,0.979,-0.021,0.011,5701,410,0.011,7170,8036,14158.1,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,528.0,8.25,8.42,0.03,0.04,0.977,-0.023,0.013,2799,398,0.013,9040,6598,15390.7,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,529.0,7.26,7.45,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8022,18390.6,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,530.0,6.28,6.44,0.06,0.07,0.957,-0.043,0.025,12399,2461,0.025,15018,34279,68542.5,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,531.0,5.27,5.56,0.09,0.1,0.937,-0.063,0.036,3608,991,0.036,3976,17116,27302.4,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,532.0,4.34,4.57,0.13,0.14,0.909,-0.091,0.051,5011,4519,0.051,5231,17433,52234.2,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,533.0,3.47,3.56,0.19,0.2,0.868,-0.132,0.073,6648,2959,0.073,7615,25536,104119.9,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,534.0,2.59,2.65,0.29,0.3,0.799,-0.201,0.104,6118,5820,0.104,5289,38230,118632.8,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,535.0,1.8,1.82,0.48,0.49,0.692,-0.308,0.139,11230,17542,0.139,5919,60250,238371.10000000003,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,536.0,1.12,1.13,0.79,0.81,0.545,-0.455,0.167,9727,83067,0.167,2832,96166,209735.3,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,537.0,0.6,0.61,1.27,1.29,0.373,-0.626,0.167,5189,150340,0.167,3947,93155,152571.2,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,538.0,0.27,0.28,1.92,1.97,0.214,-0.785,0.133,7629,118686,0.132,334,15890,105874.5,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,539.0,0.1,0.11,2.74,2.82,0.097,-0.9,0.082,6060,71014,0.076,228,2358,51424.8,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,540.0,0.04,0.05,3.54,3.96,0.049,-0.941,0.045,14411,53558,0.033,651,3259,66997.79999999999,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,541.0,0.02,0.03,4.51,4.92,0.027,-0.953,0.025,7988,20484,0.005,46,129,19993.0,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,542.0,0.01,0.02,5.42,5.99,0.016,-1.0,0.015,6764,8212,0.0,27,14,10146.0,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,542.5,0.0,0.01,6.03,6.37,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,543.0,0.0,0.01,6.45,6.97,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,544.0,0.0,0.01,7.44,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,545.0,0.0,0.01,8.37,8.98,0.005,-1.0,0.004,7727,1464,0.0,34,18,3090.8,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,546.0,0.0,0.01,9.38,9.97,0.004,-1.0,0.003,3356,3200,0.0,6,13,1006.8,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,547.0,0.0,0.01,10.4,10.98,0.004,-1.0,0.003,1215,3699,0.0,0,0,364.5,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,547.5,0.0,0.01,10.89,11.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,548.0,0.0,0.01,11.36,11.96,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,549.0,0.0,0.01,12.35,12.99,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,550.0,0.0,0.01,13.43,13.96,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,551.0,0.0,0.01,14.35,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,552.0,0.0,0.01,15.36,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,553.0,0.0,0.01,16.23,16.99,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,554.0,0.0,0.01,17.21,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,555.0,0.0,0.01,18.21,18.99,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,556.0,0.0,0.01,19.21,19.99,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,557.0,0.0,0.01,20.21,20.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,558.0,0.0,0.01,21.21,21.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1338616.4]
["2025-02-14T12:12:46.000000000",536.32,559.0,0.0,0.01,22.23,22.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1338616.4]
["2025-02-14T12:12:57.000000000",536.225,514.0,21.95,22.5,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,515.0,20.99,21.53,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,516.0,19.86,20.53,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,517.0,18.99,19.54,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,517.5,18.28,19.03,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,518.0,18.05,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,519.0,17.0,17.49,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,520.0,16.09,16.46,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,521.0,15.02,15.54,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,522.0,14.15,14.46,0.01,0.02,1.0,-0.008,0.0,1006,185,0.004,5400,1355,2160.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,522.5,13.27,14.04,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,523.0,13.13,13.52,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,524.0,12.13,12.51,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,525.0,11.12,11.36,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4798,8713.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,526.0,10.1,10.47,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2114,4655.2,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,527.0,9.08,9.47,0.03,0.04,1.0,-0.021,0.0,5701,410,0.011,7170,8036,7886.999999999999,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,528.0,8.16,8.38,0.03,0.04,1.0,-0.023,0.0,2799,398,0.013,9040,6598,11752.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,529.0,7.17,7.45,0.04,0.05,0.953,-0.03,0.006,4680,1422,0.017,6138,8022,13242.600000000002,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,530.0,6.22,6.38,0.06,0.07,0.946,-0.043,0.017,12399,2461,0.025,15018,34279,58623.3,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,531.0,5.27,5.42,0.09,0.1,0.931,-0.063,0.03,3608,991,0.036,3976,17117,25137.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,532.0,4.3,4.45,0.13,0.14,0.906,-0.091,0.047,5011,4519,0.051,5231,17433,50229.8,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,533.0,3.4,3.48,0.2,0.21,0.863,-0.136,0.071,6648,2959,0.073,7615,25556,102790.3,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,534.0,2.52,2.58,0.31,0.32,0.795,-0.204,0.103,6118,5820,0.103,5289,38230,117492.09999999998,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,535.0,1.73,1.75,0.51,0.52,0.689,-0.311,0.138,11230,17542,0.138,5919,60269,236656.20000000004,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,536.0,1.07,1.08,0.84,0.85,0.543,-0.457,0.164,9727,83107,0.164,2832,96189,205967.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,537.0,0.57,0.58,1.33,1.35,0.371,-0.629,0.168,5189,150394,0.168,3947,93156,153484.8,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,538.0,0.25,0.26,1.99,2.05,0.21,-0.79,0.134,7629,118752,0.134,334,15890,106704.2,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,539.0,0.1,0.11,2.82,2.9,0.103,-0.897,0.083,6060,71014,0.083,228,2358,52190.4,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,540.0,0.04,0.05,3.74,3.96,0.049,-0.951,0.045,14411,53564,0.045,651,3259,67779.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,541.0,0.02,0.03,4.51,4.92,0.027,-0.973,0.025,7988,20484,0.025,46,129,20085.000000000004,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,542.0,0.01,0.02,5.45,5.99,0.016,-0.984,0.015,6764,8212,0.015,27,14,10186.5,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,542.5,0.0,0.01,6.03,6.37,0.006,-0.994,0.007,1555,2890,0.007,5,143,1092.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,543.0,0.0,0.01,6.47,6.97,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,544.0,0.0,0.01,7.46,7.99,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,545.0,0.0,0.01,8.4,8.98,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,546.0,0.0,0.01,9.4,9.97,0.004,-0.996,0.003,3356,3200,0.003,6,13,1008.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,547.0,0.0,0.01,10.43,10.98,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,547.5,0.0,0.01,10.89,11.48,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,548.0,0.0,0.01,11.36,11.96,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,549.0,0.0,0.01,12.36,12.98,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,550.0,0.0,0.01,13.43,13.96,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,551.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,552.0,0.0,0.01,15.36,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,553.0,0.0,0.01,16.25,16.99,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,554.0,0.0,0.01,17.21,17.99,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,555.0,0.0,0.01,18.21,18.99,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,556.0,0.0,0.01,19.21,19.99,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,557.0,0.0,0.01,20.21,20.99,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,558.0,0.0,0.01,21.21,21.99,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1294480.7999999998]
["2025-02-14T12:12:57.000000000",536.225,559.0,0.0,0.01,22.23,22.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,514.0,21.94,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,515.0,20.99,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,516.0,19.86,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,517.0,18.98,19.43,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,517.5,18.2,18.93,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,518.0,17.94,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,519.0,17.0,17.39,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,520.0,16.08,16.39,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,521.0,15.01,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,522.0,13.95,14.39,0.01,0.02,1.0,-0.008,0.0,1006,185,0.004,5400,1355,2160.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,522.5,13.28,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,523.0,13.08,13.43,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,524.0,12.08,12.39,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,525.0,11.05,11.29,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4798,8713.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,526.0,9.9,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2114,4655.2,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,527.0,9.08,9.4,0.03,0.04,1.0,-0.021,0.0,5701,410,0.011,7170,8036,7886.999999999999,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,528.0,8.11,8.36,0.03,0.04,1.0,-0.023,0.0,2799,399,0.013,9040,6598,11752.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,529.0,7.12,7.42,0.04,0.05,0.953,-0.03,0.006,4680,1422,0.017,6138,8022,13242.600000000002,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,530.0,6.17,6.31,0.06,0.07,0.946,-0.043,0.017,12399,2461,0.025,15018,34279,58623.3,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,531.0,5.1,5.39,0.09,0.1,0.931,-0.063,0.03,3608,1000,0.036,3976,17117,25137.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,532.0,4.24,4.4,0.13,0.14,0.906,-0.091,0.047,5011,4519,0.051,5231,17443,50229.8,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,533.0,3.33,3.42,0.2,0.21,0.863,-0.136,0.071,6648,2959,0.073,7615,25556,102790.3,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,534.0,2.47,2.52,0.32,0.33,0.795,-0.204,0.103,6118,5823,0.103,5289,38236,117492.09999999998,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,535.0,1.69,1.71,0.53,0.55,0.689,-0.311,0.138,11230,17607,0.138,5919,60274,236656.20000000004,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,536.0,1.04,1.05,0.87,0.88,0.543,-0.457,0.164,9727,83613,0.164,2832,96532,205967.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,537.0,0.55,0.56,1.38,1.4,0.371,-0.629,0.168,5189,150500,0.168,3947,93181,153484.8,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,538.0,0.24,0.25,2.05,2.11,0.21,-0.79,0.134,7629,118765,0.134,334,15899,106704.2,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,539.0,0.1,0.11,2.89,2.97,0.103,-0.897,0.083,6060,71020,0.083,228,2364,52190.4,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,540.0,0.03,0.04,3.74,3.98,0.049,-0.951,0.045,14411,53614,0.045,651,3259,67779.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,541.0,0.02,0.03,4.51,4.96,0.027,-0.973,0.025,7988,20484,0.025,46,129,20085.000000000004,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,542.0,0.01,0.02,5.45,6.05,0.016,-0.984,0.015,6764,8212,0.015,27,14,10186.5,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,542.5,0.0,0.01,6.05,6.52,0.006,-0.994,0.007,1555,2890,0.007,5,143,1092.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,543.0,0.0,0.01,6.48,6.98,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,544.0,0.0,0.01,7.49,7.99,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,545.0,0.0,0.01,8.36,9.03,0.005,-0.995,0.004,7727,1464,0.004,34,18,3104.4,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,546.0,0.0,0.01,9.43,10.02,0.004,-0.996,0.003,3356,3203,0.003,6,13,1008.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,547.0,0.0,0.01,10.43,10.99,0.004,-0.996,0.003,1215,3699,0.003,0,0,364.5,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,547.5,0.0,0.01,10.9,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,548.0,0.0,0.01,11.36,11.98,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,549.0,0.0,0.01,12.36,12.99,0.004,-0.996,0.002,2000,14,0.002,0,0,400.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,550.0,0.0,0.01,13.41,13.99,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,551.0,0.0,0.01,14.35,14.99,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,552.0,0.0,0.01,15.36,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,553.0,0.0,0.01,16.34,17.02,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,554.0,0.0,0.01,17.34,18.02,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,555.0,0.0,0.01,18.34,18.99,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,556.0,0.0,0.01,19.34,20.03,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,557.0,0.0,0.01,20.34,21.01,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,558.0,0.0,0.01,21.34,22.01,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1294480.7999999998]
["2025-02-14T12:13:08.000000000",536.155,559.0,0.0,0.01,22.34,23.01,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1294480.7999999998]
["2025-02-14T12:13:19.000000000",536.07,514.0,21.77,22.24,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,515.0,20.77,21.28,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,516.0,19.86,20.24,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,517.0,18.83,19.24,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,517.5,18.08,18.78,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,518.0,17.84,18.24,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,519.0,16.85,17.24,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,520.0,16.0,16.24,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,521.0,14.81,15.24,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,522.0,13.95,14.24,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1355,2160.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,522.5,13.27,13.74,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,523.0,12.99,13.24,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,524.0,11.99,12.24,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,525.0,10.99,11.19,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4798,8713.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,526.0,9.92,10.25,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2124,4655.2,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,527.0,9.01,9.21,0.03,0.04,1.0,-0.021,0.0,5701,423,0.011,7170,8037,7886.999999999999,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,528.0,8.02,8.25,0.03,0.04,1.0,-0.023,0.0,2799,399,0.013,9040,6598,11752.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,529.0,7.03,7.27,0.04,0.05,0.951,-0.03,0.006,4680,1422,0.018,6138,8022,13856.4,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,530.0,6.07,6.21,0.06,0.07,0.944,-0.044,0.017,12399,2463,0.025,15018,34376,58623.3,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,531.0,5.05,5.29,0.09,0.1,0.929,-0.064,0.031,3608,1000,0.037,3976,17122,25896.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,532.0,4.12,4.3,0.14,0.15,0.904,-0.092,0.048,5011,4538,0.052,5231,17455,51254.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,533.0,3.26,3.33,0.22,0.23,0.86,-0.138,0.073,6648,2964,0.075,7615,25589,105642.9,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,534.0,2.4,2.46,0.34,0.35,0.788,-0.211,0.105,6118,5826,0.106,5289,38298,120302.4,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,535.0,1.63,1.66,0.57,0.58,0.677,-0.323,0.14,11230,17679,0.14,5919,60405,240086.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,536.0,0.99,1.01,0.92,0.93,0.529,-0.471,0.165,9727,83985,0.166,2832,97020,207506.7,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,537.0,0.52,0.53,1.44,1.46,0.359,-0.641,0.164,5189,150801,0.164,3947,93269,149830.40000000002,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,538.0,0.23,0.24,2.12,2.19,0.202,-0.798,0.129,7629,118859,0.129,334,15900,102722.7,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,539.0,0.09,0.1,2.94,3.12,0.101,-0.899,0.08,6060,71084,0.08,228,2435,50304.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,540.0,0.03,0.04,3.77,4.04,0.04,-0.959,0.04,14411,53615,0.037,651,3282,60052.7,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,541.0,0.02,0.03,4.53,5.18,0.027,-0.97,0.025,7988,20504,0.021,46,129,20066.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,542.0,0.01,0.02,5.52,6.17,0.016,-0.977,0.015,6764,8216,0.007,27,14,10164.899999999998,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,542.5,0.0,0.01,6.05,6.62,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,543.0,0.0,0.01,6.51,7.17,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,544.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,545.0,0.0,0.01,8.49,9.16,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,546.0,0.0,0.01,9.48,10.17,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,547.0,0.0,0.01,10.48,11.17,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,547.5,0.0,0.01,10.99,11.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,548.0,0.0,0.01,11.5,12.17,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,549.0,0.0,0.01,12.49,13.05,0.003,-1.0,0.002,2000,14,0.0,0,0,400.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,550.0,0.0,0.01,13.48,14.12,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,551.0,0.0,0.01,14.48,15.18,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,552.0,0.0,0.01,15.48,16.15,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,553.0,0.0,0.01,16.48,17.18,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,554.0,0.0,0.01,17.48,18.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,555.0,0.0,0.01,18.47,19.11,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,556.0,0.0,0.01,19.47,20.18,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,557.0,0.0,0.01,20.47,21.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,558.0,0.0,0.01,21.48,22.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1288559.0000000002]
["2025-02-14T12:13:19.000000000",536.07,559.0,0.0,0.01,22.48,23.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1288559.0000000002]
["2025-02-14T12:13:30.000000000",536.255,514.0,21.78,22.4,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,515.0,20.91,21.35,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,516.0,19.83,20.4,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,517.0,18.83,19.44,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,517.5,18.21,18.94,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,518.0,17.99,18.45,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,519.0,16.95,17.38,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1441,2006.4000000000003,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,520.0,16.13,16.45,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,521.0,14.88,15.4,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,522.0,13.97,14.36,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1355,2562.4,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,522.5,13.24,13.94,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,523.0,13.17,13.44,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,524.0,12.17,12.4,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,525.0,11.15,11.36,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4798,13417.6,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,526.0,9.98,10.42,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2124,7296.000000000001,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,527.0,9.05,9.37,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,528.0,8.2,8.38,0.03,0.04,0.977,-0.023,0.013,2799,399,0.013,9040,6602,15390.7,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,529.0,7.21,7.43,0.04,0.05,0.97,-0.03,0.018,4680,1422,0.018,6138,8023,19472.4,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,530.0,6.23,6.39,0.06,0.07,0.956,-0.044,0.025,12399,2463,0.025,15018,34397,68542.5,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,531.0,5.09,5.43,0.09,0.1,0.936,-0.064,0.036,3608,1000,0.036,3976,17128,27302.4,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,532.0,4.25,4.48,0.13,0.14,0.909,-0.091,0.052,5011,4538,0.052,5231,17457,53258.40000000001,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,533.0,3.42,3.51,0.19,0.2,0.863,-0.137,0.075,6648,2965,0.075,7615,25599,106972.5,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,534.0,2.54,2.6,0.3,0.31,0.794,-0.206,0.106,6118,5828,0.106,5289,38306,120914.2,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,535.0,1.75,1.78,0.5,0.51,0.683,-0.317,0.14,11230,17681,0.14,5919,60551,240086.0,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,536.0,1.08,1.1,0.82,0.83,0.535,-0.465,0.166,9727,84117,0.166,2832,99189,208479.4,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,537.0,0.57,0.59,1.31,1.33,0.362,-0.638,0.167,5189,150887,0.166,3947,93313,152176.5,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,538.0,0.26,0.27,1.97,2.02,0.207,-0.792,0.13,7629,118891,0.129,334,15909,103485.6,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,539.0,0.1,0.11,2.6,3.09,0.096,-0.901,0.08,6060,71094,0.074,228,2435,50167.2,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,540.0,0.04,0.05,3.69,4.04,0.048,-0.942,0.044,14411,53615,0.032,651,3292,65491.59999999999,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,541.0,0.02,0.03,4.54,5.02,0.027,-0.953,0.025,7988,20504,0.004,46,129,19988.4,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,542.0,0.01,0.02,5.52,6.01,0.016,-1.0,0.015,6764,8216,0.0,27,14,10146.0,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,542.5,0.0,0.01,6.09,6.51,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,543.0,0.0,0.01,6.52,7.01,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,544.0,0.0,0.01,7.51,8.01,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,545.0,0.0,0.01,8.41,9.01,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,546.0,0.0,0.01,9.48,10.01,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,547.0,0.0,0.01,10.51,11.01,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,547.5,0.0,0.01,11.01,11.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,548.0,0.0,0.01,11.52,12.01,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,549.0,0.0,0.01,12.5,13.01,0.003,-1.0,0.002,2000,14,0.0,0,0,400.0,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,550.0,0.0,0.01,13.49,14.01,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,551.0,0.0,0.01,14.33,15.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,552.0,0.0,0.01,15.36,16.01,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,553.0,0.0,0.01,16.34,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,554.0,0.0,0.01,17.34,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,555.0,0.0,0.01,18.34,19.01,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,556.0,0.0,0.01,19.32,20.01,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,557.0,0.0,0.01,20.32,21.01,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,558.0,0.0,0.01,21.32,22.01,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1340763.4]
["2025-02-14T12:13:30.000000000",536.255,559.0,0.0,0.01,22.32,23.01,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1340763.4]
["2025-02-14T12:13:41.000000000",536.305,514.0,21.83,22.44,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,515.0,20.91,21.4,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,516.0,19.85,20.44,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,517.0,18.85,19.48,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,517.5,18.24,18.98,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,518.0,18.03,18.45,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,519.0,16.85,17.39,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,520.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,521.0,14.93,15.4,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,522.0,13.99,14.39,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1355,1921.8,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,522.5,13.28,13.94,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,523.0,13.21,13.44,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,524.0,12.21,12.4,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,525.0,11.18,11.48,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4798,13417.6,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,526.0,10.04,10.42,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2124,7296.000000000001,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,527.0,9.05,9.4,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,528.0,8.24,8.41,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,529.0,7.25,7.43,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8023,18390.6,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,530.0,6.25,6.42,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34397,68542.5,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,531.0,5.24,5.47,0.09,0.1,0.937,-0.063,0.035,3608,1000,0.035,3976,17163,26544.000000000007,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,532.0,4.29,4.49,0.12,0.13,0.914,-0.086,0.049,5011,4538,0.049,5231,17463,50185.8,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,533.0,3.45,3.55,0.19,0.2,0.869,-0.131,0.072,6648,2965,0.072,7615,25604,102693.6,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,534.0,2.57,2.64,0.29,0.3,0.804,-0.196,0.102,6118,5828,0.102,5289,38317,116351.4,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,535.0,1.78,1.81,0.48,0.49,0.698,-0.301,0.138,11230,17714,0.138,5919,60625,236656.20000000004,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,536.0,1.11,1.12,0.79,0.81,0.552,-0.448,0.167,9727,84153,0.167,2832,99901,209735.3,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,537.0,0.59,0.61,1.27,1.3,0.38,-0.62,0.169,5189,150975,0.169,3947,93343,154398.4,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,538.0,0.26,0.27,1.93,1.99,0.216,-0.783,0.136,7629,118944,0.136,334,15914,108296.8,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,539.0,0.1,0.11,2.6,2.99,0.104,-0.894,0.085,6060,71110,0.081,228,2435,53356.8,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,540.0,0.04,0.05,3.57,3.94,0.049,-0.942,0.046,14411,53617,0.034,651,3293,68504.0,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,541.0,0.02,0.03,4.52,5.0,0.027,-0.954,0.026,7988,20505,0.006,46,129,20796.4,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,542.0,0.01,0.02,5.37,6.0,0.016,-1.0,0.015,6764,8216,0.0,27,14,10146.0,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,542.5,0.0,0.01,6.03,6.45,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,543.0,0.0,0.01,6.51,7.0,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,544.0,0.0,0.01,7.49,8.01,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,545.0,0.0,0.01,8.43,8.99,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,546.0,0.0,0.01,9.33,10.01,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,547.0,0.0,0.01,10.34,11.0,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,547.5,0.0,0.01,10.83,11.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,548.0,0.0,0.01,11.36,11.99,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,549.0,0.0,0.01,12.5,13.01,0.004,-1.0,0.002,2000,14,0.0,0,0,400.0,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,550.0,0.0,0.01,13.29,14.0,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,551.0,0.0,0.01,14.25,15.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,552.0,0.0,0.01,15.33,16.01,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,553.0,0.0,0.01,16.24,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,554.0,0.0,0.01,17.32,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,555.0,0.0,0.01,18.32,19.01,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,556.0,0.0,0.01,19.24,20.01,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,557.0,0.0,0.01,20.24,21.01,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,558.0,0.0,0.01,21.27,22.01,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1338573.1]
["2025-02-14T12:13:41.000000000",536.305,559.0,0.0,0.01,22.24,23.01,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,514.0,21.84,22.48,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,515.0,20.92,21.4,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,516.0,19.87,20.48,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,517.0,18.84,19.48,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,517.5,18.22,18.98,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,518.0,18.04,18.41,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,519.0,17.01,17.41,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,520.0,16.02,16.41,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,521.0,14.91,15.4,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,522.0,14.0,14.39,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1355,1921.8,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,522.5,13.32,13.94,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,523.0,13.1,13.44,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,524.0,12.1,12.4,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,525.0,11.09,11.33,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,526.0,10.05,10.42,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2124,7296.000000000001,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,527.0,9.14,9.4,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,528.0,8.13,8.4,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,529.0,7.14,7.43,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8023,18390.6,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,530.0,6.19,6.35,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34397,68542.5,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,531.0,5.22,5.41,0.09,0.1,0.937,-0.063,0.035,3608,1000,0.035,3976,17163,26544.000000000007,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,532.0,4.26,4.42,0.13,0.14,0.914,-0.086,0.049,5011,4538,0.049,5231,17468,50185.8,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,533.0,3.37,3.45,0.19,0.2,0.869,-0.131,0.072,6648,2965,0.072,7615,25626,102693.6,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,534.0,2.49,2.55,0.31,0.32,0.804,-0.196,0.102,6118,5828,0.102,5289,38334,116351.4,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,535.0,1.72,1.73,0.51,0.52,0.698,-0.301,0.138,11230,17715,0.138,5919,60628,236656.20000000004,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,536.0,1.05,1.07,0.84,0.86,0.552,-0.448,0.167,9727,84327,0.167,2832,99980,209735.3,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,537.0,0.56,0.57,1.35,1.37,0.38,-0.62,0.169,5189,151139,0.169,3947,93402,154398.4,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,538.0,0.25,0.26,2.01,2.07,0.216,-0.783,0.136,7629,118963,0.136,334,15914,108296.8,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,539.0,0.1,0.11,2.63,2.99,0.104,-0.894,0.085,6060,71115,0.081,228,2435,53356.8,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,540.0,0.04,0.05,3.57,3.94,0.049,-0.942,0.046,14411,53623,0.034,651,3293,68504.0,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,541.0,0.02,0.03,4.34,4.93,0.027,-0.954,0.026,7988,20505,0.006,46,129,20796.4,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,542.0,0.01,0.02,5.28,6.01,0.016,-1.0,0.015,6764,8216,0.0,27,14,10146.0,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,542.5,0.0,0.01,6.03,6.51,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,543.0,0.0,0.01,6.34,6.99,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,544.0,0.0,0.01,7.28,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,545.0,0.0,0.01,8.25,9.0,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,546.0,0.0,0.01,9.25,9.99,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,547.0,0.0,0.01,10.35,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,547.5,0.0,0.01,10.84,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,548.0,0.0,0.01,11.27,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,549.0,0.0,0.01,12.51,12.97,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,550.0,0.0,0.01,13.25,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,551.0,0.0,0.01,14.27,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,552.0,0.0,0.01,15.24,16.01,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,553.0,0.0,0.01,16.26,16.94,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,554.0,0.0,0.01,17.24,17.93,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,555.0,0.0,0.01,18.24,18.93,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,556.0,0.0,0.01,19.24,19.93,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,557.0,0.0,0.01,20.24,20.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,558.0,0.0,0.01,21.24,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1338573.1]
["2025-02-14T12:13:53.000000000",536.2,559.0,0.0,0.01,22.24,22.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1338573.1]
["2025-02-14T12:14:04.000000000",536.255,514.0,21.84,22.48,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,515.0,20.91,21.4,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,516.0,19.87,20.48,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,517.0,18.83,19.48,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,517.5,18.23,18.98,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,518.0,18.04,18.41,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,519.0,16.96,17.41,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1441,2006.4000000000003,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,520.0,16.07,16.41,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,521.0,14.92,15.4,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,522.0,14.0,14.39,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1355,2562.4,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,522.5,13.22,13.94,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,523.0,13.15,13.44,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,524.0,12.15,12.4,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,525.0,11.14,11.37,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,526.0,10.05,10.42,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2124,7296.000000000001,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,527.0,9.17,9.4,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,528.0,8.18,8.38,0.03,0.04,0.977,-0.023,0.013,2799,399,0.013,9040,6602,15390.7,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,529.0,7.19,7.43,0.04,0.05,0.97,-0.03,0.018,4680,1422,0.018,6138,8023,19472.4,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,530.0,6.22,6.39,0.06,0.07,0.956,-0.044,0.025,12399,2463,0.025,15018,34397,68542.5,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,531.0,5.21,5.43,0.09,0.1,0.936,-0.064,0.036,3608,1000,0.036,3976,17163,27302.4,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,532.0,4.26,4.45,0.13,0.14,0.909,-0.091,0.052,5011,4538,0.052,5231,17468,53258.40000000001,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,533.0,3.41,3.51,0.19,0.2,0.866,-0.133,0.074,6648,2965,0.074,7615,25676,105546.2,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,534.0,2.54,2.61,0.3,0.31,0.793,-0.207,0.106,6118,5828,0.106,5289,38334,120914.2,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,535.0,1.75,1.78,0.5,0.51,0.682,-0.318,0.141,11230,17738,0.141,5919,60657,241800.9,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,536.0,1.08,1.1,0.82,0.84,0.533,-0.467,0.167,9727,84345,0.167,2832,99993,209735.3,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,537.0,0.58,0.6,1.31,1.34,0.362,-0.638,0.165,5189,151161,0.165,3947,93420,150744.0,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,538.0,0.26,0.27,2.0,2.03,0.207,-0.793,0.13,7629,118971,0.129,334,15915,103485.6,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,539.0,0.1,0.11,2.64,2.99,0.101,-0.896,0.081,6060,71130,0.076,228,2435,50818.8,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,540.0,0.04,0.05,3.57,3.94,0.048,-0.942,0.044,14411,53625,0.032,651,3293,65491.59999999999,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,541.0,0.02,0.03,4.34,4.93,0.027,-0.953,0.025,7988,20505,0.005,46,129,19993.0,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,542.0,0.01,0.02,5.29,6.01,0.016,-1.0,0.015,6764,8216,0.0,27,14,10146.0,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,542.5,0.0,0.01,6.03,6.51,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,543.0,0.0,0.01,6.35,6.99,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,544.0,0.0,0.01,7.26,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,545.0,0.0,0.01,8.26,9.0,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,546.0,0.0,0.01,9.25,9.99,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,547.0,0.0,0.01,10.25,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,547.5,0.0,0.01,10.83,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,548.0,0.0,0.01,11.25,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,549.0,0.0,0.01,12.52,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,550.0,0.0,0.01,13.25,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,551.0,0.0,0.01,14.24,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,552.0,0.0,0.01,15.25,16.01,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,553.0,0.0,0.01,16.24,17.0,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,554.0,0.0,0.01,17.24,18.0,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,555.0,0.0,0.01,18.24,19.0,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,556.0,0.0,0.01,19.24,20.0,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,557.0,0.0,0.01,20.24,21.0,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,558.0,0.0,0.01,21.24,22.0,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1341531.6000000003]
["2025-02-14T12:14:04.000000000",536.255,559.0,0.0,0.01,22.24,23.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1341531.6000000003]
["2025-02-14T12:14:17.000000000",536.195,514.0,21.85,22.45,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,515.0,20.97,21.45,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,516.0,19.9,20.49,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,517.0,18.84,19.49,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,517.5,18.28,18.99,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,518.0,18.04,18.41,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,519.0,16.99,17.48,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1441,2006.4000000000003,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,520.0,16.01,16.41,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,521.0,14.9,15.4,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,522.0,14.04,14.39,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1365,2562.4,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,522.5,13.27,13.94,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,523.0,13.12,13.44,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,524.0,12.12,12.4,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,525.0,11.1,11.33,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,526.0,10.05,10.42,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2124,7296.000000000001,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,527.0,9.15,9.4,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,528.0,8.15,8.38,0.03,0.04,0.977,-0.023,0.013,2799,399,0.013,9040,6602,15390.7,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,529.0,7.16,7.43,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8023,18390.6,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,530.0,6.21,6.35,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34397,68542.5,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,531.0,5.23,5.38,0.09,0.1,0.937,-0.063,0.036,3608,1000,0.036,3976,17163,27302.4,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,532.0,4.29,4.43,0.13,0.14,0.909,-0.091,0.051,5011,4538,0.051,5231,17468,52234.2,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,533.0,3.37,3.46,0.2,0.21,0.868,-0.132,0.073,6648,2965,0.073,7615,25676,104119.9,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,534.0,2.5,2.56,0.31,0.32,0.799,-0.201,0.104,6118,5828,0.104,5289,38341,118632.8,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,535.0,1.71,1.74,0.51,0.53,0.69,-0.309,0.139,11230,17748,0.139,5919,60658,238371.10000000003,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,536.0,1.05,1.07,0.84,0.86,0.543,-0.457,0.166,9727,84411,0.166,2832,100022,208479.4,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,537.0,0.56,0.57,1.34,1.37,0.373,-0.627,0.166,5189,151393,0.166,3947,93466,151657.6,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,538.0,0.25,0.26,2.01,2.07,0.213,-0.786,0.133,7629,119098,0.132,334,15957,105874.5,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,539.0,0.1,0.11,2.64,2.99,0.103,-0.895,0.083,6060,71135,0.078,228,2435,52076.4,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,540.0,0.04,0.05,3.57,3.94,0.049,-0.942,0.045,14411,53629,0.033,651,3293,66997.79999999999,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,541.0,0.02,0.03,4.34,4.93,0.027,-0.953,0.025,7988,20505,0.005,46,129,19993.0,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,542.0,0.01,0.02,5.32,5.96,0.016,-1.0,0.015,6764,8216,0.0,27,14,10146.0,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,542.5,0.0,0.01,6.04,6.45,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,543.0,0.0,0.01,6.35,6.95,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,544.0,0.0,0.01,7.29,7.95,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,545.0,0.0,0.01,8.28,8.95,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,546.0,0.0,0.01,9.31,9.95,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,547.0,0.0,0.01,10.28,10.95,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,547.5,0.0,0.01,10.78,11.45,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,548.0,0.0,0.01,11.27,11.95,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,549.0,0.0,0.01,12.35,12.96,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,550.0,0.0,0.01,13.27,13.96,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,551.0,0.0,0.01,14.27,14.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,552.0,0.0,0.01,15.27,15.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,553.0,0.0,0.01,16.3,16.96,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,554.0,0.0,0.01,17.27,17.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,555.0,0.0,0.01,18.27,18.96,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,556.0,0.0,0.01,19.27,19.96,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,557.0,0.0,0.01,20.27,20.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,558.0,0.0,0.01,21.27,21.96,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1337098.5]
["2025-02-14T12:14:17.000000000",536.195,559.0,0.0,0.01,22.27,22.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1337098.5]
["2025-02-14T12:14:28.000000000",536.31,514.0,21.84,22.53,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,515.0,20.99,21.53,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,516.0,19.92,20.53,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,517.0,18.83,19.53,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,517.5,18.27,19.03,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,518.0,18.05,18.5,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,519.0,16.99,17.49,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,520.0,16.18,16.5,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,521.0,14.93,15.53,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,522.0,14.05,14.41,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1365,1921.8,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,522.5,13.27,14.03,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,523.0,13.22,13.53,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,524.0,12.22,12.42,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,525.0,11.2,11.43,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,526.0,10.07,10.5,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2124,7296.000000000001,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,527.0,9.26,9.43,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,528.0,8.25,8.43,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,529.0,7.26,7.46,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8023,18390.6,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,530.0,6.28,6.45,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34402,68542.5,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,531.0,5.27,5.5,0.08,0.09,0.942,-0.058,0.034,3608,1000,0.034,3976,17163,25785.6,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,532.0,4.32,4.54,0.12,0.13,0.914,-0.086,0.049,5011,4538,0.049,5231,17468,50185.8,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,533.0,3.49,3.56,0.18,0.19,0.873,-0.127,0.071,6648,2965,0.072,7615,25701,102028.8,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,534.0,2.59,2.65,0.29,0.3,0.804,-0.196,0.102,6118,5828,0.102,5289,38349,116351.4,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,535.0,1.79,1.82,0.48,0.49,0.698,-0.302,0.138,11230,17750,0.138,5919,60667,236656.20000000004,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,536.0,1.12,1.13,0.79,0.81,0.552,-0.448,0.168,9727,84477,0.168,2832,100120,210991.2,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,537.0,0.6,0.61,1.27,1.3,0.382,-0.618,0.165,5189,151490,0.165,3947,93491,150744.0,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,538.0,0.27,0.28,1.91,1.98,0.22,-0.781,0.135,7629,119226,0.135,334,15958,107500.5,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,539.0,0.1,0.11,2.64,2.99,0.104,-0.896,0.085,6060,71136,0.082,228,2435,53379.600000000006,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,540.0,0.04,0.05,3.57,3.94,0.049,-0.945,0.046,14411,53638,0.035,651,3293,68569.09999999999,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,541.0,0.02,0.03,4.34,4.93,0.027,-0.958,0.026,7988,20505,0.007,46,129,20801.0,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,542.0,0.01,0.02,5.23,6.0,0.016,-1.0,0.015,6764,8216,0.0,27,14,10146.0,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,542.5,0.0,0.01,6.04,6.45,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,543.0,0.0,0.01,6.37,6.98,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,544.0,0.0,0.01,7.2,7.98,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,545.0,0.0,0.01,8.2,8.98,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,546.0,0.0,0.01,9.32,9.97,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,547.0,0.0,0.01,10.29,10.98,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,547.5,0.0,0.01,10.69,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,548.0,0.0,0.01,11.19,11.99,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,549.0,0.0,0.01,12.23,12.99,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,550.0,0.0,0.01,13.27,14.0,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,551.0,0.0,0.01,14.19,15.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,552.0,0.0,0.01,15.28,15.99,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,553.0,0.0,0.01,16.19,17.0,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,554.0,0.0,0.01,17.19,18.0,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,555.0,0.0,0.01,18.19,19.0,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,556.0,0.0,0.01,19.19,20.0,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,557.0,0.0,0.01,20.19,21.0,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,558.0,0.0,0.01,21.19,22.0,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1334047.6000000003]
["2025-02-14T12:14:28.000000000",536.31,559.0,0.0,0.01,22.19,23.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,514.0,21.9,22.53,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,515.0,21.01,21.57,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,516.0,19.94,20.53,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,517.0,18.92,19.57,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,517.5,18.37,19.03,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,518.0,18.09,18.49,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,519.0,17.02,17.49,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,520.0,16.14,16.49,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,521.0,14.97,15.53,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,522.0,14.06,14.49,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1365,1921.8,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,522.5,13.41,14.03,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,523.0,13.06,13.53,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,524.0,12.19,12.46,0.02,0.03,0.987,-0.013,0.006,2208,284,0.006,8330,1205,6322.800000000001,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,525.0,11.13,11.47,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,526.0,10.11,10.5,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2124,7296.000000000001,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,527.0,9.25,9.48,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,528.0,8.25,8.42,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,529.0,7.11,7.48,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8023,18390.6,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,530.0,6.29,6.42,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34402,68542.5,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,531.0,5.32,5.5,0.08,0.09,0.942,-0.058,0.034,3608,1000,0.034,3976,17164,25785.6,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,532.0,4.33,4.52,0.12,0.13,0.914,-0.086,0.049,5011,4538,0.049,5231,17469,50185.8,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,533.0,3.42,3.52,0.19,0.2,0.873,-0.127,0.071,6648,2965,0.072,7615,25711,102028.8,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,534.0,2.56,2.62,0.29,0.31,0.804,-0.196,0.102,6118,5829,0.102,5289,38355,116351.4,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,535.0,1.76,1.78,0.49,0.5,0.698,-0.302,0.138,11230,17766,0.138,5919,60710,236656.20000000004,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,536.0,1.09,1.1,0.81,0.83,0.552,-0.448,0.168,9727,84642,0.168,2832,100178,210991.2,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,537.0,0.58,0.59,1.3,1.32,0.382,-0.618,0.165,5189,151671,0.165,3947,93528,150744.0,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,538.0,0.26,0.27,1.95,2.0,0.22,-0.781,0.135,7629,119253,0.135,334,15958,107500.5,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,539.0,0.1,0.11,2.64,2.94,0.104,-0.896,0.085,6060,71146,0.082,228,2435,53379.600000000006,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,540.0,0.04,0.05,3.57,3.87,0.049,-0.945,0.046,14411,53638,0.035,651,3293,68569.09999999999,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,541.0,0.02,0.03,4.34,4.86,0.027,-0.958,0.026,7988,20508,0.007,46,129,20801.0,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,542.0,0.01,0.02,5.22,5.92,0.016,-1.0,0.015,6764,8216,0.0,27,14,10146.0,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,542.5,0.0,0.01,6.03,6.36,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,543.0,0.0,0.01,6.37,6.84,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,544.0,0.0,0.01,7.21,7.84,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,545.0,0.0,0.01,8.2,8.92,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,546.0,0.0,0.01,9.36,9.92,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,547.0,0.0,0.01,10.27,10.84,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,547.5,0.0,0.01,10.65,11.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,548.0,0.0,0.01,11.22,11.84,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,549.0,0.0,0.01,12.25,12.84,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,550.0,0.0,0.01,13.19,13.85,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,551.0,0.0,0.01,14.19,14.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,552.0,0.0,0.01,15.19,15.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,553.0,0.0,0.01,16.19,16.84,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,554.0,0.0,0.01,17.19,17.84,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,555.0,0.0,0.01,18.19,18.84,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,556.0,0.0,0.01,19.19,19.84,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,557.0,0.0,0.01,20.19,20.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,558.0,0.0,0.01,21.19,21.84,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1334047.6000000003]
["2025-02-14T12:14:39.000000000",536.265,559.0,0.0,0.01,22.14,22.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1334047.6000000003]
["2025-02-14T12:14:51.000000000",536.335,514.0,21.91,22.57,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,515.0,21.06,21.57,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,516.0,19.96,20.56,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,517.0,18.92,19.57,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,517.5,18.29,19.07,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,518.0,18.09,18.49,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,519.0,16.85,17.58,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,520.0,16.21,16.49,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,521.0,14.96,15.53,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,522.0,14.06,14.49,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1365,2160.0,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,522.5,13.32,14.03,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,523.0,13.22,13.53,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,524.0,12.22,12.55,0.01,0.02,1.0,-0.013,0.0,2208,284,0.006,8330,1205,4998.0,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,525.0,11.2,11.44,0.02,0.03,1.0,-0.014,0.0,6720,488,0.007,12448,4800,8713.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,526.0,10.11,10.5,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2134,4655.2,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,527.0,9.21,9.54,0.03,0.04,1.0,-0.021,0.0,5701,423,0.011,7170,8037,7886.999999999999,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,528.0,8.25,8.47,0.03,0.04,0.959,-0.022,0.002,2799,399,0.013,9040,6602,12311.8,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,529.0,7.26,7.5,0.04,0.05,0.957,-0.03,0.009,4680,1422,0.017,6138,8023,14646.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,530.0,6.28,6.46,0.06,0.07,0.948,-0.043,0.019,12399,2463,0.025,15018,34417,61103.100000000006,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,531.0,5.29,5.55,0.08,0.09,0.936,-0.059,0.03,3608,1000,0.035,3976,17164,24740.000000000004,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,532.0,4.32,4.56,0.12,0.13,0.911,-0.086,0.047,5011,4539,0.05,5231,17469,49706.7,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,533.0,3.49,3.58,0.18,0.19,0.867,-0.132,0.071,6648,2966,0.073,7615,25714,102790.3,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,534.0,2.6,2.67,0.29,0.3,0.799,-0.2,0.103,6118,5829,0.103,5289,38372,117492.09999999998,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,535.0,1.81,1.84,0.47,0.48,0.694,-0.306,0.139,11230,17766,0.139,5919,60843,238371.10000000003,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,536.0,1.13,1.14,0.78,0.79,0.546,-0.454,0.166,9727,84655,0.166,2832,100212,208479.4,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,537.0,0.61,0.62,1.26,1.28,0.374,-0.625,0.167,5189,151783,0.167,3947,93529,152571.2,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,538.0,0.27,0.29,1.9,1.96,0.214,-0.785,0.134,7629,119366,0.133,334,15958,106670.8,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,539.0,0.1,0.11,2.64,2.94,0.103,-0.893,0.083,6060,71156,0.078,228,2435,52076.4,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,540.0,0.04,0.05,3.57,3.87,0.049,-0.941,0.045,14411,53648,0.032,651,3293,66932.7,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,541.0,0.02,0.03,4.38,4.86,0.027,-0.952,0.025,7988,20510,0.004,46,129,19988.4,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,542.0,0.01,0.02,5.24,5.92,0.016,-1.0,0.015,6764,8216,0.0,27,14,10146.0,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,542.5,0.0,0.01,6.03,6.35,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,543.0,0.0,0.01,6.38,6.88,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,544.0,0.0,0.01,7.26,7.89,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,545.0,0.0,0.01,8.15,8.92,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,546.0,0.0,0.01,9.2,9.92,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,547.0,0.0,0.01,10.16,10.92,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,547.5,0.0,0.01,10.66,11.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,548.0,0.0,0.01,11.16,11.88,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,549.0,0.0,0.01,12.15,12.92,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,550.0,0.0,0.01,13.19,13.85,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,551.0,0.0,0.01,14.14,14.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,552.0,0.0,0.01,15.14,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,553.0,0.0,0.01,16.14,16.91,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,554.0,0.0,0.01,17.14,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,555.0,0.0,0.01,18.14,18.96,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,556.0,0.0,0.01,19.14,19.96,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,557.0,0.0,0.01,20.14,20.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,558.0,0.0,0.01,21.14,21.95,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298524.6]
["2025-02-14T12:14:51.000000000",536.335,559.0,0.0,0.01,22.14,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298524.6]
["2025-02-14T12:15:02.000000000",536.35,514.0,21.92,22.54,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,515.0,21.06,21.54,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,516.0,19.97,20.56,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,517.0,18.93,19.54,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,517.5,18.36,19.04,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,518.0,18.09,18.57,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,519.0,17.07,17.54,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,520.0,16.21,16.57,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,521.0,15.0,15.53,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,522.0,14.07,14.49,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1365,1921.8,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,522.5,13.36,14.03,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,523.0,13.28,13.53,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,524.0,12.28,12.55,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1205,4215.2,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,525.0,11.21,11.47,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,526.0,10.11,10.5,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2134,7296.000000000001,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,527.0,9.28,9.54,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,528.0,8.31,8.46,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,529.0,7.32,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8023,18390.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,530.0,6.3,6.49,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34417,68542.5,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,531.0,5.35,5.58,0.08,0.09,0.942,-0.058,0.034,3608,1000,0.034,3976,17165,25785.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,532.0,4.36,4.59,0.12,0.13,0.915,-0.085,0.049,5011,4539,0.049,5231,17470,50185.8,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,533.0,3.51,3.59,0.18,0.19,0.874,-0.126,0.071,6648,2976,0.071,7615,25714,101267.3,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,534.0,2.61,2.69,0.29,0.3,0.805,-0.195,0.101,6118,5843,0.101,5289,38404,115210.7,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,535.0,1.81,1.85,0.46,0.48,0.703,-0.297,0.137,11230,17768,0.137,5919,60845,234941.30000000005,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,536.0,1.13,1.15,0.77,0.78,0.557,-0.443,0.167,9727,84669,0.167,2832,100289,209735.3,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,537.0,0.61,0.63,1.25,1.26,0.386,-0.614,0.168,5189,151813,0.168,3947,93533,153484.8,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,538.0,0.28,0.29,1.89,1.94,0.222,-0.778,0.138,7629,119373,0.137,334,15960,109856.0,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,539.0,0.1,0.11,2.64,2.9,0.105,-0.894,0.086,6060,71208,0.082,228,2435,53985.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,540.0,0.04,0.05,3.57,3.87,0.049,-0.943,0.046,14411,53648,0.035,651,3293,68569.09999999999,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,541.0,0.02,0.03,4.39,4.86,0.027,-0.955,0.026,7988,20510,0.006,46,129,20796.4,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,542.0,0.01,0.02,5.25,5.87,0.016,-1.0,0.016,6764,8216,0.0,27,14,10822.4,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,542.5,0.0,0.01,6.03,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,543.0,0.0,0.01,6.39,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,544.0,0.0,0.01,7.18,7.87,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,545.0,0.0,0.01,8.19,8.87,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,546.0,0.0,0.01,9.22,9.87,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,547.0,0.0,0.01,10.19,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,547.5,0.0,0.01,10.68,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,548.0,0.0,0.01,11.18,11.87,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,549.0,0.0,0.01,12.18,12.87,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,550.0,0.0,0.01,13.19,13.85,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,551.0,0.0,0.01,14.18,14.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,552.0,0.0,0.01,15.17,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,553.0,0.0,0.01,16.17,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,554.0,0.0,0.01,17.17,17.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,555.0,0.0,0.01,18.17,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,556.0,0.0,0.01,19.17,19.87,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,557.0,0.0,0.01,20.17,20.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,558.0,0.0,0.01,21.17,21.87,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1333441.1]
["2025-02-14T12:15:02.000000000",536.35,559.0,0.0,0.01,22.17,22.87,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1333441.1]
["2025-02-14T12:15:13.000000000",536.305,514.0,21.9,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,515.0,20.99,21.5,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,516.0,19.95,20.5,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,517.0,18.92,19.5,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,517.5,18.33,19.0,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,518.0,18.09,18.5,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,519.0,16.87,17.5,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,520.0,16.11,16.5,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,521.0,14.96,15.5,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,522.0,14.11,14.49,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1365,2562.4,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,522.5,13.35,14.0,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,523.0,13.2,13.5,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,524.0,12.2,12.51,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1205,4215.2,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,525.0,11.17,11.41,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,526.0,10.11,10.5,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2134,7296.000000000001,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,527.0,9.23,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,528.0,8.23,8.41,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,529.0,7.24,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8023,18390.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,530.0,6.27,6.43,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34417,68542.5,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,531.0,5.28,5.48,0.08,0.09,0.942,-0.058,0.034,3608,1000,0.034,3976,17165,25785.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,532.0,4.32,4.5,0.12,0.13,0.914,-0.086,0.05,5011,4539,0.05,5231,17485,51210.0,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,533.0,3.45,3.53,0.18,0.19,0.873,-0.127,0.072,6648,2977,0.072,7615,25716,102693.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,534.0,2.57,2.63,0.29,0.3,0.803,-0.197,0.103,6118,5843,0.103,5289,38411,117492.09999999998,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,535.0,1.77,1.81,0.48,0.49,0.697,-0.303,0.139,11230,17778,0.139,5919,60879,238371.10000000003,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,536.0,1.1,1.11,0.8,0.81,0.55,-0.45,0.168,9727,84736,0.168,2832,100308,210991.2,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,537.0,0.59,0.6,1.28,1.3,0.378,-0.622,0.167,5189,151859,0.168,3947,93557,152965.90000000002,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,538.0,0.26,0.27,1.94,1.99,0.215,-0.785,0.135,7629,119378,0.135,334,15960,107500.5,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,539.0,0.1,0.11,2.64,2.9,0.103,-0.895,0.084,6060,71233,0.081,228,2435,52750.8,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,540.0,0.04,0.05,3.57,3.87,0.049,-0.944,0.045,14411,53667,0.035,651,3293,67128.0,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,541.0,0.02,0.03,4.42,4.86,0.027,-0.956,0.026,7988,20510,0.006,46,129,20796.4,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,542.0,0.01,0.02,5.25,5.9,0.016,-1.0,0.015,6764,8217,0.0,27,14,10146.0,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,542.5,0.0,0.01,6.03,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,543.0,0.0,0.01,6.39,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,544.0,0.0,0.01,7.22,7.87,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,545.0,0.0,0.01,8.22,8.91,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,546.0,0.0,0.01,9.23,9.9,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,547.0,0.0,0.01,10.25,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,547.5,0.0,0.01,10.72,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,548.0,0.0,0.01,11.23,11.87,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,549.0,0.0,0.01,12.21,12.87,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,550.0,0.0,0.01,13.22,13.85,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,551.0,0.0,0.01,14.22,14.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,552.0,0.0,0.01,15.27,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,553.0,0.0,0.01,16.21,16.91,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,554.0,0.0,0.01,17.21,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,555.0,0.0,0.01,18.21,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,556.0,0.0,0.01,19.21,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,557.0,0.0,0.01,20.21,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,558.0,0.0,0.01,21.21,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1337272.6]
["2025-02-14T12:15:13.000000000",536.305,559.0,0.0,0.01,22.21,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,514.0,21.91,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,515.0,21.01,21.5,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,516.0,19.97,20.5,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,517.0,18.93,19.5,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,517.5,18.33,19.0,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,518.0,18.09,18.5,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,519.0,16.9,17.5,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,520.0,16.11,16.5,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,521.0,14.99,15.5,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,522.0,14.11,14.49,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1365,2562.4,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,522.5,13.35,14.0,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,523.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,524.0,12.21,12.51,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1206,4215.2,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,525.0,10.99,11.39,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,526.0,10.13,10.5,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,527.0,9.23,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,528.0,8.24,8.4,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,529.0,7.25,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8034,18390.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,530.0,6.28,6.42,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34417,68542.5,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,531.0,5.3,5.47,0.08,0.09,0.942,-0.058,0.034,3608,1000,0.034,3976,17165,25785.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,532.0,4.32,4.48,0.12,0.13,0.914,-0.086,0.05,5011,4539,0.05,5231,17485,51210.0,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,533.0,3.45,3.53,0.19,0.2,0.873,-0.127,0.072,6648,2977,0.072,7615,25717,102693.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,534.0,2.56,2.63,0.3,0.31,0.803,-0.197,0.103,6118,5843,0.103,5289,38411,117492.09999999998,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,535.0,1.77,1.81,0.48,0.49,0.697,-0.303,0.139,11230,17778,0.139,5919,60908,238371.10000000003,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,536.0,1.1,1.12,0.8,0.81,0.55,-0.45,0.168,9727,84743,0.168,2832,100323,210991.2,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,537.0,0.59,0.6,1.28,1.3,0.378,-0.622,0.167,5189,151949,0.168,3947,93573,152965.90000000002,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,538.0,0.26,0.27,1.94,2.0,0.215,-0.785,0.135,7629,119380,0.135,334,15960,107500.5,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,539.0,0.1,0.11,2.76,2.85,0.103,-0.895,0.084,6060,71294,0.081,228,2435,52750.8,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,540.0,0.04,0.05,3.57,3.87,0.049,-0.944,0.045,14411,53672,0.035,651,3293,67128.0,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,541.0,0.02,0.03,4.42,4.86,0.027,-0.956,0.026,7988,20510,0.006,46,129,20796.4,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,542.0,0.01,0.02,5.25,5.9,0.016,-1.0,0.015,6764,8217,0.0,27,14,10146.0,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,542.5,0.0,0.01,6.03,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,543.0,0.0,0.01,6.41,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,544.0,0.0,0.01,7.22,7.87,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,545.0,0.0,0.01,8.23,8.91,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,546.0,0.0,0.01,9.25,9.9,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,547.0,0.0,0.01,10.27,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,547.5,0.0,0.01,10.75,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,548.0,0.0,0.01,11.25,11.87,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,549.0,0.0,0.01,12.23,12.87,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,550.0,0.0,0.01,13.24,13.85,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,551.0,0.0,0.01,14.23,14.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,552.0,0.0,0.01,15.27,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,553.0,0.0,0.01,16.21,16.91,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,554.0,0.0,0.01,17.21,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,555.0,0.0,0.01,18.21,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,556.0,0.0,0.01,19.21,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,557.0,0.0,0.01,20.21,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,558.0,0.0,0.01,21.21,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1337272.6]
["2025-02-14T12:15:24.000000000",536.295,559.0,0.0,0.01,22.21,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1337272.6]
["2025-02-14T12:15:35.000000000",536.315,514.0,21.91,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,515.0,21.04,21.49,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,516.0,19.99,20.5,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,517.0,18.94,19.5,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,517.5,18.36,18.99,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,518.0,18.09,18.49,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,519.0,16.96,17.49,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1441,2006.4000000000003,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,520.0,16.17,16.49,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,521.0,15.01,15.49,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,522.0,14.11,14.49,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1365,2562.4,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,522.5,13.35,13.99,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,523.0,13.03,13.49,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,524.0,12.09,12.49,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1206,4215.2,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,525.0,11.01,11.5,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,526.0,10.13,10.5,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,527.0,9.25,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,528.0,8.22,8.43,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,529.0,7.22,7.49,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8034,18390.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,530.0,6.28,6.43,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34417,68542.5,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,531.0,5.29,5.47,0.08,0.09,0.941,-0.059,0.034,3608,1000,0.034,3976,17165,25785.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,532.0,4.32,4.5,0.12,0.13,0.914,-0.086,0.05,5011,4539,0.05,5231,17585,51210.0,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,533.0,3.45,3.55,0.18,0.19,0.872,-0.128,0.072,6648,2977,0.072,7615,25717,102693.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,534.0,2.58,2.64,0.29,0.3,0.803,-0.197,0.103,6118,5843,0.103,5289,38433,117492.09999999998,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,535.0,1.78,1.82,0.48,0.49,0.697,-0.303,0.139,11230,17778,0.139,5919,60909,238371.10000000003,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,536.0,1.11,1.12,0.79,0.8,0.55,-0.45,0.169,9727,84760,0.17,2832,100348,212530.3,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,537.0,0.59,0.6,1.27,1.29,0.378,-0.623,0.167,5189,151984,0.168,3947,93604,152965.90000000002,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,538.0,0.26,0.27,1.93,1.99,0.215,-0.786,0.135,7629,119408,0.135,334,15960,107500.5,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,539.0,0.1,0.11,2.74,2.84,0.103,-0.897,0.084,6060,71317,0.082,228,2436,52773.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,540.0,0.04,0.05,3.57,3.87,0.049,-0.947,0.045,14411,53673,0.036,651,3293,67193.1,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,541.0,0.02,0.03,4.43,4.86,0.027,-0.959,0.026,7988,20511,0.007,46,129,20801.0,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,542.0,0.01,0.02,5.28,5.92,0.016,-1.0,0.015,6764,8217,0.0,27,14,10146.0,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,542.5,0.0,0.01,6.04,6.42,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,543.0,0.0,0.01,6.41,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,544.0,0.0,0.01,7.26,7.87,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,545.0,0.0,0.01,8.25,8.92,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,546.0,0.0,0.01,9.25,9.92,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,547.0,0.0,0.01,10.27,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,547.5,0.0,0.01,10.75,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,548.0,0.0,0.01,11.25,11.87,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,549.0,0.0,0.01,12.24,12.92,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,550.0,0.0,0.01,13.27,13.92,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,551.0,0.0,0.01,14.26,14.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,552.0,0.0,0.01,15.27,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,553.0,0.0,0.01,16.22,16.92,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,554.0,0.0,0.01,17.22,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,555.0,0.0,0.01,18.22,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,556.0,0.0,0.01,19.22,19.92,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,557.0,0.0,0.01,20.22,20.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,558.0,0.0,0.01,21.22,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1338904.2000000004]
["2025-02-14T12:15:35.000000000",536.315,559.0,0.0,0.01,22.22,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1338904.2000000004]
["2025-02-14T12:15:47.000000000",536.285,514.0,21.92,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,515.0,21.05,21.5,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,516.0,20.01,20.5,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,517.0,18.97,19.5,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,517.5,18.39,19.0,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,518.0,18.09,18.49,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,519.0,16.96,17.49,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,520.0,16.18,16.49,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,521.0,15.02,15.5,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,522.0,14.11,14.49,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1365,1921.8,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,522.5,13.35,14.0,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,523.0,13.23,13.5,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,524.0,12.23,12.49,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1206,4215.2,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,525.0,11.15,11.4,0.02,0.03,0.986,-0.014,0.007,6720,488,0.007,12448,4800,13417.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,526.0,10.13,10.5,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,527.0,9.27,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8037,14158.1,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,528.0,8.26,8.42,0.03,0.04,0.978,-0.022,0.013,2799,399,0.013,9040,6602,15390.7,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,529.0,7.27,7.49,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8034,18390.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,530.0,6.28,6.42,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34418,68542.5,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,531.0,5.34,5.46,0.08,0.09,0.942,-0.058,0.034,3608,1000,0.034,3976,17165,25785.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,532.0,4.37,4.49,0.12,0.13,0.914,-0.086,0.05,5011,4539,0.05,5231,17585,51210.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,533.0,3.45,3.52,0.18,0.19,0.873,-0.127,0.072,6648,2977,0.072,7615,25717,102693.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,534.0,2.56,2.62,0.29,0.3,0.804,-0.196,0.102,6118,5843,0.102,5289,38440,116351.4,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,535.0,1.76,1.8,0.48,0.49,0.698,-0.302,0.138,11230,17780,0.138,5919,60923,236656.20000000004,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,536.0,1.1,1.11,0.8,0.81,0.552,-0.448,0.168,9727,84812,0.168,2832,100380,210991.2,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,537.0,0.58,0.59,1.29,1.31,0.379,-0.621,0.169,5189,152241,0.169,3947,93618,154398.4,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,538.0,0.26,0.27,1.94,2.0,0.216,-0.784,0.136,7629,119441,0.135,334,15960,108263.4,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,539.0,0.1,0.11,2.77,2.86,0.104,-0.894,0.084,6060,71377,0.08,228,2436,52728.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,540.0,0.04,0.05,3.69,3.86,0.049,-0.942,0.046,14411,53673,0.034,651,3294,68504.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,541.0,0.02,0.03,4.44,4.86,0.027,-0.954,0.026,7988,20531,0.006,46,129,20796.4,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,542.0,0.01,0.02,5.26,5.91,0.016,-1.0,0.015,6764,8227,0.0,27,14,10146.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,542.5,0.0,0.01,6.04,6.36,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,543.0,0.0,0.01,6.42,6.9,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,544.0,0.0,0.01,7.26,7.87,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,545.0,0.0,0.01,8.28,8.91,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,546.0,0.0,0.01,9.24,9.91,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,547.0,0.0,0.01,10.28,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,547.5,0.0,0.01,10.77,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,548.0,0.0,0.01,11.25,11.91,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,549.0,0.0,0.01,12.25,12.91,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,550.0,0.0,0.01,13.27,13.91,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,551.0,0.0,0.01,14.27,14.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,552.0,0.0,0.01,15.27,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,553.0,0.0,0.01,16.22,16.91,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,554.0,0.0,0.01,17.22,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,555.0,0.0,0.01,18.22,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,556.0,0.0,0.01,19.22,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,557.0,0.0,0.01,20.22,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,558.0,0.0,0.01,21.22,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1337324.9999999998]
["2025-02-14T12:15:47.000000000",536.285,559.0,0.0,0.01,22.22,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1337324.9999999998]
["2025-02-14T12:15:58.000000000",536.265,514.0,21.95,22.5,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,515.0,21.05,21.5,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,516.0,20.01,20.5,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,517.0,19.0,19.5,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,517.5,18.4,19.0,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,518.0,18.09,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,519.0,16.98,17.49,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,520.0,16.18,16.47,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,521.0,15.02,15.5,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,522.0,14.11,14.47,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1384,2160.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,522.5,13.35,14.0,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,523.0,13.23,13.5,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,524.0,12.23,12.49,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,1211,3332.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,525.0,11.28,11.35,0.02,0.03,1.0,-0.014,0.0,6720,489,0.007,12448,4800,8713.6,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,526.0,10.13,10.48,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,527.0,9.25,9.45,0.03,0.04,1.0,-0.021,0.0,5701,423,0.011,7170,8038,7886.999999999999,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,528.0,8.26,8.39,0.03,0.04,1.0,-0.022,0.0,2799,399,0.013,9040,6602,11752.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,529.0,7.27,7.49,0.04,0.05,0.951,-0.03,0.006,4680,1422,0.017,6138,8035,13242.600000000002,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,530.0,6.3,6.4,0.06,0.07,0.944,-0.043,0.016,12399,2463,0.025,15018,34418,57383.40000000001,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,531.0,5.34,5.43,0.08,0.09,0.933,-0.059,0.028,3608,1003,0.035,3976,17166,24018.4,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,532.0,4.35,4.46,0.12,0.13,0.909,-0.086,0.046,5011,4539,0.05,5231,17600,49205.600000000006,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,533.0,3.42,3.5,0.19,0.2,0.866,-0.132,0.07,6648,2977,0.073,7615,25717,102125.5,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,534.0,2.54,2.6,0.3,0.31,0.799,-0.2,0.102,6118,5843,0.103,5289,38456,116880.3,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,535.0,1.75,1.78,0.49,0.5,0.694,-0.306,0.139,11230,17783,0.139,5919,60977,238371.10000000003,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,536.0,1.08,1.1,0.81,0.82,0.546,-0.454,0.167,9727,84812,0.167,2832,100389,209735.3,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,537.0,0.58,0.59,1.3,1.32,0.374,-0.626,0.167,5189,152282,0.167,3947,93618,152571.2,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,538.0,0.25,0.26,1.96,2.02,0.211,-0.789,0.135,7629,119477,0.135,334,15961,107500.5,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,539.0,0.1,0.11,2.79,2.87,0.103,-0.897,0.083,6060,71536,0.083,228,2436,52190.4,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,540.0,0.04,0.05,3.67,3.86,0.049,-0.951,0.045,14411,53673,0.045,651,3294,67779.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,541.0,0.02,0.03,4.46,4.86,0.027,-0.973,0.025,7988,20535,0.025,46,129,20085.000000000004,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,542.0,0.01,0.02,5.28,5.91,0.016,-0.983,0.015,6764,8227,0.014,27,14,10183.8,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,542.5,0.0,0.01,6.05,6.36,0.006,-0.992,0.007,1555,2890,0.005,5,143,1091.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,543.0,0.0,0.01,6.45,6.9,0.006,-0.991,0.006,2883,5211,0.003,2720,331,2545.8,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,544.0,0.0,0.01,7.26,7.87,0.005,-0.99,0.005,3008,5041,0.0,9,3,1504.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,545.0,0.0,0.01,8.28,8.91,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,546.0,0.0,0.01,9.26,9.91,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,547.0,0.0,0.01,10.29,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,547.5,0.0,0.01,10.77,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,548.0,0.0,0.01,11.27,11.91,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,549.0,0.0,0.01,12.27,12.91,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,550.0,0.0,0.01,13.27,13.91,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,551.0,0.0,0.01,14.27,14.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,552.0,0.0,0.01,15.27,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,553.0,0.0,0.01,16.22,16.91,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,554.0,0.0,0.01,17.22,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,555.0,0.0,0.01,18.22,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,556.0,0.0,0.01,19.22,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,557.0,0.0,0.01,20.22,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,558.0,0.0,0.01,21.22,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292674.6]
["2025-02-14T12:15:58.000000000",536.265,559.0,0.0,0.01,22.22,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,514.0,21.97,22.5,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1235,649.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,515.0,21.06,21.5,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,516.0,20.02,20.5,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,517.0,19.05,19.5,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,517.5,18.4,19.0,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,518.0,18.09,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,519.0,17.07,17.49,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,520.0,16.18,16.47,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,521.0,15.02,15.5,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,522.0,14.11,14.47,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1384,2160.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,522.5,13.37,14.0,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,523.0,13.27,13.5,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,524.0,12.27,12.49,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,1211,3332.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,525.0,11.21,11.44,0.02,0.03,1.0,-0.014,0.0,6720,489,0.007,12448,4800,8713.6,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,526.0,10.13,10.48,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,527.0,9.3,9.45,0.03,0.04,1.0,-0.021,0.0,5701,423,0.011,7170,8038,7886.999999999999,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,528.0,8.3,8.46,0.03,0.04,1.0,-0.022,0.0,2799,400,0.013,9040,6602,11752.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,529.0,7.31,7.49,0.04,0.05,0.951,-0.03,0.006,4680,1422,0.017,6138,8035,13242.600000000002,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,530.0,6.29,6.47,0.06,0.07,0.944,-0.043,0.016,12399,2463,0.025,15018,34418,57383.40000000001,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,531.0,5.34,5.55,0.08,0.09,0.933,-0.059,0.028,3608,1004,0.035,3976,17166,24018.4,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,532.0,4.35,4.58,0.12,0.13,0.909,-0.086,0.046,5011,4539,0.05,5231,17600,49205.600000000006,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,533.0,3.5,3.58,0.18,0.19,0.866,-0.132,0.07,6648,2980,0.073,7615,25717,102125.5,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,534.0,2.61,2.68,0.29,0.3,0.799,-0.2,0.102,6118,5843,0.103,5289,39208,116880.3,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,535.0,1.81,1.84,0.46,0.47,0.694,-0.306,0.139,11230,17797,0.139,5919,60982,238371.10000000003,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,536.0,1.13,1.14,0.77,0.78,0.546,-0.454,0.167,9727,84820,0.167,2832,100423,209735.3,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,537.0,0.61,0.62,1.25,1.26,0.374,-0.626,0.167,5189,152298,0.167,3947,93633,152571.2,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,538.0,0.27,0.28,1.89,1.93,0.211,-0.789,0.135,7629,119536,0.135,334,16004,107500.5,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,539.0,0.1,0.11,2.7,2.8,0.103,-0.897,0.083,6060,71637,0.083,228,2436,52190.4,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,540.0,0.04,0.05,3.57,3.86,0.049,-0.951,0.045,14411,53673,0.045,651,3294,67779.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,541.0,0.02,0.03,4.46,4.86,0.027,-0.973,0.025,7988,20535,0.025,46,129,20085.000000000004,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,542.0,0.01,0.02,5.29,5.86,0.016,-0.983,0.015,6764,8227,0.014,27,14,10183.8,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,542.5,0.0,0.01,6.05,6.35,0.006,-0.992,0.007,1555,2890,0.005,5,143,1091.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,543.0,0.0,0.01,6.45,6.85,0.006,-0.991,0.006,2883,5211,0.003,2720,331,2545.8,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,544.0,0.0,0.01,7.26,7.86,0.005,-0.99,0.005,3008,5041,0.0,9,3,1504.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,545.0,0.0,0.01,8.29,8.86,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,546.0,0.0,0.01,9.25,9.86,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,547.0,0.0,0.01,10.31,10.86,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,547.5,0.0,0.01,10.77,11.36,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,548.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,549.0,0.0,0.01,12.27,12.86,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,550.0,0.0,0.01,13.27,13.86,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,551.0,0.0,0.01,14.27,14.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,552.0,0.0,0.01,15.27,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,553.0,0.0,0.01,16.22,16.86,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,554.0,0.0,0.01,17.22,17.86,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,555.0,0.0,0.01,18.22,18.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,556.0,0.0,0.01,19.22,19.86,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,557.0,0.0,0.01,20.22,20.86,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,558.0,0.0,0.01,21.22,21.86,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1292674.6]
["2025-02-14T12:16:09.000000000",536.35,559.0,0.0,0.01,22.22,22.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292674.6]
["2025-02-14T12:16:20.000000000",536.365,514.0,21.99,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1235,725.2,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,515.0,21.09,21.5,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,516.0,20.04,20.5,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,517.0,19.08,19.5,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,517.5,18.45,19.08,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,518.0,18.11,18.57,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,519.0,17.09,17.49,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,520.0,16.19,16.56,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,521.0,15.02,15.5,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,522.0,14.14,14.56,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,522.5,13.44,14.0,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,523.0,13.3,13.5,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,524.0,12.28,12.49,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1211,4215.2,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,525.0,11.24,11.45,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4800,13417.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,526.0,10.13,10.59,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,527.0,9.3,9.57,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8038,14158.1,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,528.0,8.33,8.46,0.03,0.04,0.978,-0.022,0.013,2799,400,0.013,9040,6602,15390.7,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,529.0,7.34,7.53,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8040,18390.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,530.0,6.32,6.47,0.06,0.07,0.957,-0.043,0.024,12399,2463,0.024,15018,34421,65800.8,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,531.0,5.35,5.54,0.08,0.09,0.942,-0.058,0.034,3608,1004,0.034,3976,17166,25785.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,532.0,4.37,4.56,0.12,0.13,0.915,-0.085,0.049,5011,4539,0.049,5231,17600,50185.8,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,533.0,3.5,3.59,0.18,0.19,0.874,-0.126,0.07,6648,2980,0.07,7615,25721,99841.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,534.0,2.62,2.68,0.28,0.29,0.806,-0.194,0.1,6118,5846,0.1,5289,39277,114070.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,535.0,1.81,1.85,0.46,0.47,0.706,-0.294,0.137,11230,17807,0.137,5919,60988,234941.30000000005,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,536.0,1.13,1.14,0.76,0.77,0.56,-0.44,0.167,9727,84880,0.167,2832,100433,209735.3,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,537.0,0.61,0.62,1.24,1.25,0.387,-0.613,0.17,5189,152361,0.17,3947,93703,155312.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,538.0,0.27,0.28,1.88,1.93,0.223,-0.777,0.139,7629,119662,0.138,334,16004,110652.30000000002,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,539.0,0.1,0.11,2.69,2.79,0.105,-0.892,0.086,6060,71637,0.082,228,2436,53985.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,540.0,0.04,0.05,3.47,3.82,0.049,-0.941,0.046,14411,53676,0.034,651,3294,68504.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,541.0,0.02,0.03,4.46,4.79,0.027,-0.952,0.026,7988,20535,0.005,46,129,20791.8,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,542.0,0.01,0.02,5.28,5.83,0.016,-1.0,0.016,6764,8227,0.0,27,14,10822.4,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,542.5,0.0,0.01,6.03,6.3,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,543.0,0.0,0.01,6.45,6.78,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,544.0,0.0,0.01,7.26,7.79,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,545.0,0.0,0.01,8.31,8.83,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,546.0,0.0,0.01,9.25,9.83,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,547.0,0.0,0.01,10.34,10.78,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,547.5,0.0,0.01,10.78,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,548.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,549.0,0.0,0.01,12.27,12.78,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,550.0,0.0,0.01,13.27,13.78,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,551.0,0.0,0.01,14.27,14.83,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,552.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,553.0,0.0,0.01,16.22,16.83,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,554.0,0.0,0.01,17.14,17.83,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,555.0,0.0,0.01,18.22,18.83,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,556.0,0.0,0.01,19.14,19.83,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,557.0,0.0,0.01,20.14,20.83,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,558.0,0.0,0.01,21.14,21.83,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1330686.2000000002]
["2025-02-14T12:16:20.000000000",536.365,559.0,0.0,0.01,22.15,22.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1330686.2000000002]
["2025-02-14T12:16:31.000000000",536.345,514.0,22.02,22.5,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,515.0,21.09,21.5,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,516.0,20.01,20.5,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,517.0,19.09,19.5,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,517.5,18.46,19.08,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,518.0,18.11,18.57,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,519.0,17.1,17.49,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1441,1917.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,520.0,16.19,16.56,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,521.0,15.02,15.5,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,522.0,14.14,14.56,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1384,1620.0,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,522.5,13.44,14.0,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,523.0,13.23,13.5,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,524.0,12.23,12.49,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,1211,3332.0,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,525.0,11.24,11.42,0.02,0.03,1.0,-0.014,0.0,6720,489,0.007,12448,4800,8713.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,526.0,10.13,10.59,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,527.0,9.26,9.57,0.03,0.04,0.96,-0.021,0.001,5701,423,0.011,7170,8038,8457.1,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,528.0,8.26,8.44,0.03,0.04,0.961,-0.022,0.003,2799,400,0.013,9040,6602,12591.7,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,529.0,7.27,7.53,0.04,0.05,0.958,-0.03,0.009,4680,1422,0.017,6138,8040,14646.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,530.0,6.29,6.45,0.06,0.07,0.949,-0.043,0.019,12399,2463,0.024,15018,34421,59601.3,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,531.0,5.34,5.48,0.08,0.09,0.937,-0.058,0.03,3608,1004,0.034,3976,17166,24342.4,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,532.0,4.35,4.52,0.12,0.13,0.912,-0.085,0.046,5011,4539,0.049,5231,17610,48682.50000000001,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,533.0,3.48,3.57,0.18,0.19,0.873,-0.126,0.069,6648,2980,0.07,7615,25721,99176.2,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,534.0,2.6,2.67,0.28,0.29,0.809,-0.191,0.1,6118,5846,0.101,5289,39458,114598.9,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,535.0,1.8,1.84,0.46,0.47,0.705,-0.295,0.137,11230,17809,0.137,5919,60992,234941.30000000005,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,536.0,1.12,1.13,0.77,0.78,0.56,-0.44,0.167,9727,84882,0.167,2832,100472,209735.3,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,537.0,0.6,0.61,1.25,1.27,0.387,-0.613,0.171,5189,152373,0.171,3947,93713,156225.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,538.0,0.26,0.27,1.9,1.95,0.221,-0.779,0.139,7629,119664,0.138,334,16004,110652.30000000002,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,539.0,0.1,0.11,2.72,2.81,0.105,-0.892,0.086,6060,71637,0.081,228,2436,53962.8,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,540.0,0.04,0.05,3.47,3.82,0.049,-0.94,0.046,14411,53676,0.034,651,3294,68504.0,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,541.0,0.02,0.03,4.46,4.79,0.027,-0.952,0.026,7988,20535,0.005,46,129,20791.8,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,542.0,0.01,0.02,5.29,5.87,0.016,-1.0,0.016,6764,8227,0.0,27,14,10822.4,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,542.5,0.0,0.01,6.03,6.3,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,543.0,0.0,0.01,6.45,6.78,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,544.0,0.0,0.01,7.26,7.79,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,545.0,0.0,0.01,8.32,8.87,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,546.0,0.0,0.01,9.26,9.87,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,547.0,0.0,0.01,10.35,10.78,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,547.5,0.0,0.01,10.79,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,548.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,549.0,0.0,0.01,12.27,12.78,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,550.0,0.0,0.01,13.27,13.83,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,551.0,0.0,0.01,14.27,14.83,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,552.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,553.0,0.0,0.01,16.22,16.83,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,554.0,0.0,0.01,17.14,17.83,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,555.0,0.0,0.01,18.22,18.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,556.0,0.0,0.01,19.14,19.83,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,557.0,0.0,0.01,20.14,20.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,558.0,0.0,0.01,21.14,21.87,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298472.8]
["2025-02-14T12:16:31.000000000",536.345,559.0,0.0,0.01,22.15,22.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,514.0,22.04,22.54,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,515.0,21.09,21.5,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,516.0,20.02,20.5,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,517.0,19.09,19.58,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,517.5,18.48,19.08,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,518.0,18.11,18.57,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,519.0,17.1,17.49,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1441,1917.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,520.0,16.19,16.56,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,521.0,15.02,15.5,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,522.0,14.14,14.56,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1384,1620.0,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,522.5,13.44,14.0,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,523.0,13.24,13.5,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,524.0,12.24,12.49,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,1211,3332.0,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,525.0,11.24,11.43,0.02,0.03,1.0,-0.014,0.0,6720,489,0.007,12448,4800,8713.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,526.0,10.13,10.59,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,527.0,9.3,9.57,0.03,0.04,0.96,-0.021,0.001,5701,423,0.011,7170,8038,8457.1,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,528.0,8.27,8.45,0.03,0.04,0.961,-0.022,0.003,2799,400,0.013,9040,6602,12591.7,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,529.0,7.28,7.53,0.04,0.05,0.958,-0.03,0.009,4680,1422,0.017,6138,8040,14646.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,530.0,6.31,6.45,0.06,0.07,0.949,-0.043,0.019,12399,2463,0.024,15018,34421,59601.3,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,531.0,5.34,5.49,0.08,0.09,0.937,-0.058,0.03,3608,1004,0.034,3976,17166,24342.4,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,532.0,4.37,4.51,0.12,0.13,0.912,-0.085,0.046,5011,4539,0.049,5231,17610,48682.50000000001,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,533.0,3.47,3.55,0.18,0.19,0.873,-0.126,0.069,6648,2980,0.07,7615,25722,99176.2,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,534.0,2.58,2.66,0.29,0.3,0.809,-0.191,0.1,6118,5846,0.101,5289,39584,114598.9,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,535.0,1.79,1.83,0.47,0.48,0.705,-0.295,0.137,11230,17819,0.137,5919,60993,234941.30000000005,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,536.0,1.11,1.13,0.78,0.79,0.56,-0.44,0.167,9727,84969,0.167,2832,100486,209735.3,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,537.0,0.59,0.6,1.26,1.28,0.387,-0.613,0.171,5189,152416,0.171,3947,93714,156225.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,538.0,0.26,0.27,1.9,1.97,0.221,-0.779,0.139,7629,119668,0.138,334,16004,110652.30000000002,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,539.0,0.1,0.11,2.73,2.82,0.105,-0.892,0.086,6060,71637,0.081,228,2436,53962.8,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,540.0,0.04,0.05,3.47,3.82,0.049,-0.94,0.046,14411,53678,0.034,651,3294,68504.0,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,541.0,0.02,0.03,4.46,4.79,0.027,-0.952,0.026,7988,20535,0.005,46,129,20791.8,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,542.0,0.01,0.02,5.32,5.87,0.016,-1.0,0.016,6764,8227,0.0,27,14,10822.4,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,542.5,0.0,0.01,6.03,6.3,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,543.0,0.0,0.01,6.45,6.78,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,544.0,0.0,0.01,7.3,7.79,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,545.0,0.0,0.01,8.34,8.87,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,546.0,0.0,0.01,9.26,9.87,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,547.0,0.0,0.01,10.36,10.78,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,547.5,0.0,0.01,10.8,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,548.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,549.0,0.0,0.01,12.27,12.78,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,550.0,0.0,0.01,13.27,13.83,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,551.0,0.0,0.01,14.27,14.83,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,552.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,553.0,0.0,0.01,16.22,16.86,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,554.0,0.0,0.01,17.14,17.83,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,555.0,0.0,0.01,18.22,18.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,556.0,0.0,0.01,19.14,19.83,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,557.0,0.0,0.01,20.14,20.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,558.0,0.0,0.01,21.14,21.87,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298472.8]
["2025-02-14T12:16:42.000000000",536.325,559.0,0.0,0.01,22.15,22.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298472.8]
["2025-02-14T12:16:53.000000000",536.29,514.0,22.05,22.5,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,515.0,21.09,21.5,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,516.0,20.02,20.5,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,517.0,19.09,19.5,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,517.5,18.49,19.0,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,518.0,18.11,18.5,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,519.0,17.1,17.49,0.01,0.02,1.0,-0.006,0.0,296,23,0.003,6392,1441,1917.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,520.0,16.19,16.5,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,521.0,15.02,15.5,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,522.0,14.14,14.51,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1384,1620.0,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,522.5,13.44,14.0,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,523.0,13.23,13.5,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,524.0,12.23,12.49,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,1211,3332.0,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,525.0,11.24,11.42,0.02,0.03,1.0,-0.014,0.0,6720,489,0.007,12448,4860,8713.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,526.0,10.13,10.51,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,527.0,9.25,9.52,0.03,0.04,0.96,-0.021,0.0,5701,423,0.011,7170,8038,7886.999999999999,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,528.0,8.26,8.43,0.03,0.04,0.96,-0.022,0.002,2799,401,0.013,9040,6602,12311.8,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,529.0,7.27,7.52,0.04,0.05,0.958,-0.03,0.009,4680,1422,0.017,6138,8040,14646.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,530.0,6.31,6.44,0.06,0.07,0.949,-0.043,0.019,12399,2463,0.025,15018,34421,61103.100000000006,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,531.0,5.34,5.48,0.08,0.09,0.937,-0.058,0.03,3608,1004,0.034,3976,17166,24342.4,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,532.0,4.39,4.5,0.12,0.13,0.912,-0.085,0.046,5011,4555,0.049,5231,17610,48682.50000000001,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,533.0,3.44,3.54,0.19,0.2,0.872,-0.126,0.069,6648,2980,0.071,7615,25722,99937.7,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,534.0,2.58,2.63,0.29,0.3,0.805,-0.195,0.1,6118,5846,0.101,5289,39704,114598.9,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,535.0,1.77,1.8,0.48,0.49,0.703,-0.297,0.137,11230,17819,0.137,5919,60995,234941.30000000005,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,536.0,1.09,1.11,0.8,0.81,0.558,-0.442,0.167,9727,85170,0.167,2832,100506,209735.3,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,537.0,0.59,0.6,1.28,1.3,0.384,-0.616,0.172,5189,152451,0.172,3947,93714,157139.19999999998,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,538.0,0.26,0.27,1.93,1.98,0.218,-0.781,0.139,7629,119717,0.138,334,16004,110652.30000000002,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,539.0,0.1,0.11,2.75,2.83,0.105,-0.892,0.086,6060,71639,0.081,228,2436,53962.8,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,540.0,0.04,0.05,3.47,3.82,0.049,-0.94,0.046,14411,53682,0.034,651,3294,68504.0,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,541.0,0.02,0.03,4.46,4.79,0.027,-0.952,0.026,7988,20535,0.005,46,129,20791.8,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,542.0,0.01,0.02,5.32,5.87,0.016,-1.0,0.016,6764,8227,0.0,27,14,10822.4,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,542.5,0.0,0.01,6.04,6.3,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,543.0,0.0,0.01,6.45,6.78,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,544.0,0.0,0.01,7.3,7.79,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,545.0,0.0,0.01,8.34,8.87,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,546.0,0.0,0.01,9.27,9.87,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,547.0,0.0,0.01,10.37,10.78,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,547.5,0.0,0.01,10.82,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,548.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,549.0,0.0,0.01,12.27,12.78,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,550.0,0.0,0.01,13.27,13.83,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,551.0,0.0,0.01,14.27,14.83,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,552.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,553.0,0.0,0.01,16.22,16.86,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,554.0,0.0,0.01,17.22,17.83,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,555.0,0.0,0.01,18.22,18.86,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,556.0,0.0,0.01,19.21,19.83,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,557.0,0.0,0.01,20.21,20.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,558.0,0.0,0.01,21.22,21.87,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1300799.7]
["2025-02-14T12:16:53.000000000",536.29,559.0,0.0,0.01,22.22,22.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1300799.7]
["2025-02-14T12:17:04.000000000",536.255,514.0,22.05,22.5,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,515.0,21.09,21.5,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,516.0,20.03,20.5,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,517.0,19.08,19.5,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,517.5,18.51,19.0,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,518.0,18.11,18.5,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,519.0,17.1,17.49,0.01,0.02,1.0,-0.007,0.0,296,23,0.003,6392,1441,1917.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,520.0,16.14,16.5,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,521.0,15.0,15.51,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,522.0,14.14,14.49,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1384,2160.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,522.5,13.43,14.01,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,523.0,13.19,13.51,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2600,2586.4,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,524.0,12.19,12.49,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,1211,3332.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,525.0,11.22,11.36,0.02,0.03,1.0,-0.014,0.0,6720,489,0.007,12448,4860,8713.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,526.0,10.13,10.51,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,527.0,9.21,9.52,0.03,0.04,1.0,-0.021,0.0,5701,423,0.011,7170,8038,7886.999999999999,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,528.0,8.22,8.38,0.03,0.04,0.958,-0.023,0.002,2799,401,0.013,9040,6602,12311.8,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,529.0,7.23,7.51,0.04,0.05,0.956,-0.03,0.008,4680,1422,0.017,6138,8040,14178.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,530.0,6.26,6.4,0.06,0.07,0.948,-0.043,0.019,12399,2463,0.025,15018,34421,61103.100000000006,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,531.0,5.29,5.42,0.08,0.09,0.936,-0.059,0.03,3608,1014,0.035,3976,17166,24740.000000000004,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,532.0,4.32,4.46,0.12,0.13,0.911,-0.086,0.047,5011,4555,0.05,5231,17610,49706.7,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,533.0,3.42,3.5,0.19,0.2,0.867,-0.132,0.072,6648,2982,0.073,7615,25722,103455.1,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,534.0,2.54,2.6,0.3,0.31,0.798,-0.201,0.103,6118,5846,0.104,5289,39712,118021.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,535.0,1.74,1.78,0.49,0.5,0.69,-0.31,0.139,11230,17819,0.139,5919,60997,238371.10000000003,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,536.0,1.07,1.09,0.81,0.83,0.543,-0.457,0.167,9727,85215,0.167,2832,100540,209735.3,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,537.0,0.57,0.58,1.3,1.33,0.371,-0.629,0.167,5189,152496,0.167,3947,93717,152571.2,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,538.0,0.25,0.26,1.96,2.01,0.21,-0.79,0.133,7629,119722,0.132,334,16006,105874.5,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,539.0,0.1,0.11,2.79,2.88,0.103,-0.894,0.083,6060,71652,0.078,228,2436,52076.4,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,540.0,0.04,0.05,3.51,3.98,0.048,-0.941,0.045,14411,53683,0.032,651,3294,66932.7,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,541.0,0.02,0.03,4.32,4.84,0.027,-0.952,0.025,7988,20535,0.004,46,129,19988.4,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,542.0,0.01,0.02,5.25,5.9,0.016,-1.0,0.015,6764,8227,0.0,27,14,10146.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,542.5,0.0,0.01,6.04,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,543.0,0.0,0.01,6.42,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,544.0,0.0,0.01,7.3,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,545.0,0.0,0.01,8.33,8.9,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,546.0,0.0,0.01,9.23,9.9,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,547.0,0.0,0.01,10.22,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,547.5,0.0,0.01,10.74,11.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,548.0,0.0,0.01,11.27,11.9,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,549.0,0.0,0.01,12.23,12.86,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,550.0,0.0,0.01,13.27,13.9,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,551.0,0.0,0.01,14.24,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,552.0,0.0,0.01,15.22,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,553.0,0.0,0.01,16.22,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,554.0,0.0,0.01,17.22,17.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,555.0,0.0,0.01,18.21,18.87,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,556.0,0.0,0.01,19.21,19.87,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,557.0,0.0,0.01,20.21,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,558.0,0.0,0.01,21.22,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1298043.9]
["2025-02-14T12:17:04.000000000",536.255,559.0,0.0,0.01,22.22,22.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298043.9]
["2025-02-14T12:17:15.000000000",536.295,514.0,22.05,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,515.0,21.09,21.5,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,516.0,20.03,20.5,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,517.0,18.91,19.5,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,517.5,18.49,19.0,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,518.0,18.11,18.5,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,519.0,17.1,17.49,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,520.0,16.14,16.5,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,521.0,15.01,15.51,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,522.0,14.14,14.49,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,522.5,13.43,14.01,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,523.0,13.21,13.51,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,524.0,12.21,12.49,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1211,4215.2,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,525.0,11.22,11.4,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4860,13417.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,526.0,10.13,10.51,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,527.0,9.21,9.52,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8038,14158.1,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,528.0,8.24,8.41,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6602,15390.7,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,529.0,7.25,7.51,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8040,18390.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,530.0,6.28,6.43,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34421,68542.5,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,531.0,5.34,5.46,0.08,0.09,0.942,-0.058,0.034,3608,1016,0.034,3976,17166,25785.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,532.0,4.38,4.48,0.12,0.13,0.914,-0.086,0.049,5011,4555,0.049,5231,17613,50185.8,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,533.0,3.46,3.53,0.18,0.19,0.873,-0.127,0.071,6648,2982,0.071,7615,25722,101267.3,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,534.0,2.57,2.63,0.29,0.3,0.804,-0.196,0.102,6118,5846,0.102,5289,40782,116351.4,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,535.0,1.76,1.8,0.48,0.49,0.701,-0.299,0.139,11230,17825,0.139,5919,61082,238371.10000000003,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,536.0,1.09,1.11,0.79,0.8,0.554,-0.446,0.169,9727,85223,0.169,2832,100592,212247.1,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,537.0,0.58,0.59,1.28,1.3,0.379,-0.62,0.171,5189,152515,0.171,3947,93724,156225.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,538.0,0.26,0.27,1.94,1.98,0.217,-0.783,0.137,7629,119725,0.136,334,16006,109059.7,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,539.0,0.1,0.11,2.76,2.85,0.104,-0.893,0.085,6060,71665,0.081,228,2436,53356.8,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,540.0,0.04,0.05,3.51,3.98,0.049,-0.942,0.046,14411,53685,0.034,651,3294,68504.0,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,541.0,0.02,0.03,4.33,4.84,0.027,-0.953,0.026,7988,20535,0.005,46,129,20791.8,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,542.0,0.01,0.02,5.26,5.94,0.016,-1.0,0.015,6764,8227,0.0,27,14,10146.0,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,542.5,0.0,0.01,6.05,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,543.0,0.0,0.01,6.42,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,544.0,0.0,0.01,7.3,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,545.0,0.0,0.01,8.34,8.94,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,546.0,0.0,0.01,9.26,9.94,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,547.0,0.0,0.01,10.22,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,547.5,0.0,0.01,10.76,11.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,548.0,0.0,0.01,11.27,11.9,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,549.0,0.0,0.01,12.24,12.86,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,550.0,0.0,0.01,13.27,13.9,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,551.0,0.0,0.01,14.27,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,552.0,0.0,0.01,15.25,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,553.0,0.0,0.01,16.22,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,554.0,0.0,0.01,17.22,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,555.0,0.0,0.01,18.21,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,556.0,0.0,0.01,19.21,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,557.0,0.0,0.01,20.21,20.95,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,558.0,0.0,0.01,21.22,21.95,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1341093.0]
["2025-02-14T12:17:15.000000000",536.295,559.0,0.0,0.01,22.22,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,514.0,22.05,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,515.0,21.09,21.5,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,516.0,20.04,20.5,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,517.0,18.93,19.5,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,517.5,18.51,19.0,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,518.0,18.11,18.48,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,519.0,17.1,17.49,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,520.0,16.14,16.48,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,521.0,15.02,15.5,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,522.0,14.14,14.48,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,522.5,13.43,14.0,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,523.0,13.22,13.5,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,524.0,12.22,12.49,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1212,4215.2,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,525.0,11.22,11.37,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4860,13417.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,526.0,10.13,10.49,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,527.0,9.24,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,528.0,8.25,8.39,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6602,15390.7,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,529.0,7.26,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8040,18390.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,530.0,6.28,6.42,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34429,68542.5,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,531.0,5.29,5.43,0.08,0.09,0.942,-0.058,0.034,3608,1016,0.034,3976,17166,25785.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,532.0,4.32,4.46,0.12,0.13,0.914,-0.086,0.049,5011,4600,0.049,5231,17613,50185.8,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,533.0,3.43,3.52,0.19,0.2,0.873,-0.127,0.071,6648,2982,0.071,7615,25727,101267.3,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,534.0,2.56,2.62,0.29,0.3,0.804,-0.196,0.102,6118,5846,0.102,5289,40783,116351.4,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,535.0,1.76,1.8,0.48,0.49,0.701,-0.299,0.139,11230,17826,0.139,5919,61083,238371.10000000003,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,536.0,1.08,1.1,0.79,0.8,0.554,-0.446,0.169,9727,85238,0.169,2832,100641,212247.1,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,537.0,0.58,0.59,1.28,1.3,0.379,-0.62,0.171,5189,152528,0.171,3947,93726,156225.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,538.0,0.25,0.26,1.94,2.01,0.217,-0.783,0.137,7629,119812,0.136,334,16006,109059.7,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,539.0,0.1,0.11,2.77,2.86,0.104,-0.893,0.085,6060,71665,0.081,228,2436,53356.8,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,540.0,0.04,0.05,3.51,3.94,0.049,-0.942,0.046,14411,53696,0.034,651,3294,68504.0,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,541.0,0.02,0.03,4.34,4.84,0.027,-0.953,0.026,7988,20540,0.005,46,129,20791.8,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,542.0,0.01,0.02,5.26,5.91,0.016,-1.0,0.015,6764,8227,0.0,27,14,10146.0,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,542.5,0.0,0.01,6.05,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,543.0,0.0,0.01,6.42,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,544.0,0.0,0.01,7.3,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,545.0,0.0,0.01,8.35,8.91,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,546.0,0.0,0.01,9.27,9.91,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,547.0,0.0,0.01,10.24,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,547.5,0.0,0.01,10.78,11.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,548.0,0.0,0.01,11.27,11.9,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,549.0,0.0,0.01,12.27,12.86,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,550.0,0.0,0.01,13.27,13.9,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,551.0,0.0,0.01,14.27,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,552.0,0.0,0.01,15.27,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,553.0,0.0,0.01,16.22,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,554.0,0.0,0.01,17.22,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,555.0,0.0,0.01,18.22,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,556.0,0.0,0.01,19.22,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,557.0,0.0,0.01,20.22,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,558.0,0.0,0.01,21.22,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1341093.0]
["2025-02-14T12:17:27.000000000",536.285,559.0,0.0,0.01,22.22,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1341093.0]
["2025-02-14T12:17:38.000000000",536.28,514.0,22.05,22.49,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,515.0,21.09,21.49,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,516.0,20.04,20.49,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,517.0,18.95,19.49,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,517.5,18.52,18.99,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,518.0,18.11,18.47,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,519.0,17.1,17.49,0.01,0.02,0.993,-0.006,0.003,296,23,0.003,6392,1441,2006.4000000000003,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,520.0,16.14,16.47,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,521.0,15.02,15.49,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,522.0,14.14,14.47,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,522.5,13.43,13.99,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,523.0,13.22,13.49,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,524.0,12.03,12.49,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1212,4215.2,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,525.0,11.22,11.37,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4860,13417.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,526.0,10.13,10.47,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,527.0,9.24,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,528.0,8.25,8.39,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6602,15390.7,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,529.0,7.26,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8040,18390.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,530.0,6.28,6.41,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34429,68542.5,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,531.0,5.29,5.44,0.08,0.09,0.941,-0.058,0.034,3608,1016,0.034,3976,17168,25785.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,532.0,4.32,4.46,0.12,0.13,0.914,-0.086,0.05,5011,4600,0.05,5231,17613,51210.0,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,533.0,3.42,3.51,0.18,0.19,0.869,-0.131,0.072,6648,2982,0.072,7615,25727,102693.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,534.0,2.55,2.61,0.29,0.3,0.803,-0.196,0.103,6118,5846,0.103,5289,40804,117492.09999999998,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,535.0,1.75,1.79,0.48,0.49,0.697,-0.303,0.139,11230,17829,0.139,5919,61135,238371.10000000003,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,536.0,1.08,1.09,0.79,0.81,0.55,-0.449,0.169,9727,85249,0.169,2832,100654,212247.1,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,537.0,0.57,0.58,1.29,1.3,0.377,-0.623,0.169,5189,152531,0.169,3947,93726,154398.4,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,538.0,0.25,0.26,1.95,2.01,0.212,-0.788,0.136,7629,120064,0.135,334,16006,108263.4,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,539.0,0.1,0.11,2.75,2.87,0.103,-0.893,0.084,6060,71667,0.08,228,2436,52728.0,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,540.0,0.04,0.05,3.51,3.94,0.049,-0.941,0.045,14411,53704,0.033,651,3294,66997.79999999999,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,541.0,0.02,0.03,4.34,4.84,0.027,-0.953,0.026,7988,20540,0.005,46,129,20791.8,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,542.0,0.01,0.02,5.29,5.92,0.016,-1.0,0.015,6764,8227,0.0,27,14,10146.0,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,542.5,0.0,0.01,6.07,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,543.0,0.0,0.01,6.42,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,544.0,0.0,0.01,7.3,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,545.0,0.0,0.01,8.35,8.92,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,546.0,0.0,0.01,9.29,9.92,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,547.0,0.0,0.01,10.27,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,547.5,0.0,0.01,10.81,11.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,548.0,0.0,0.01,11.27,11.9,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,549.0,0.0,0.01,12.27,12.86,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,550.0,0.0,0.01,13.27,13.9,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,551.0,0.0,0.01,14.27,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,552.0,0.0,0.01,15.27,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,553.0,0.0,0.01,16.23,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,554.0,0.0,0.01,17.23,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,555.0,0.0,0.01,18.23,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,556.0,0.0,0.01,19.23,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,557.0,0.0,0.01,20.23,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,558.0,0.0,0.01,21.23,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1339925.7]
["2025-02-14T12:17:38.000000000",536.28,559.0,0.0,0.01,22.23,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1339925.7]
["2025-02-14T12:17:49.000000000",536.265,514.0,22.05,22.49,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,515.0,21.09,21.49,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,516.0,20.04,20.49,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,517.0,18.95,19.49,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,517.5,18.53,18.99,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,518.0,18.11,18.47,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,519.0,17.1,17.49,0.01,0.02,0.993,-0.007,0.003,296,23,0.003,6392,1441,2006.4000000000003,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,520.0,16.14,16.47,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,521.0,15.02,15.49,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,522.0,14.14,14.47,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,522.5,13.43,13.99,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,523.0,13.23,13.49,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2600,3254.8,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,524.0,12.23,12.49,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1212,4215.2,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,525.0,11.22,11.38,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4860,13417.6,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,526.0,10.13,10.47,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,527.0,9.24,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,528.0,8.26,8.4,0.03,0.04,0.977,-0.022,0.013,2799,401,0.013,9040,6602,15390.7,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,529.0,7.27,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8040,18390.6,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,530.0,6.28,6.4,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34439,68542.5,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,531.0,5.29,5.45,0.08,0.09,0.941,-0.059,0.035,3608,1016,0.035,3976,17168,26544.000000000007,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,532.0,4.32,4.46,0.12,0.13,0.914,-0.086,0.05,5011,4600,0.05,5231,17613,51210.0,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,533.0,3.43,3.5,0.18,0.19,0.872,-0.128,0.072,6648,2983,0.072,7615,25727,102693.6,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,534.0,2.55,2.6,0.29,0.3,0.803,-0.197,0.103,6118,5846,0.103,5289,40804,117492.09999999998,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,535.0,1.74,1.78,0.48,0.49,0.696,-0.304,0.14,11230,17829,0.14,5919,61140,240086.0,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,536.0,1.07,1.09,0.8,0.81,0.547,-0.453,0.169,9727,85259,0.169,2832,100655,212247.1,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,537.0,0.57,0.58,1.3,1.31,0.373,-0.627,0.17,5189,152589,0.169,3947,93727,154917.30000000002,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,538.0,0.25,0.26,1.95,2.0,0.211,-0.789,0.135,7629,120064,0.134,334,16006,107467.1,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,539.0,0.1,0.11,2.75,2.87,0.103,-0.894,0.084,6060,71668,0.079,228,2436,52705.2,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,540.0,0.04,0.05,3.51,3.94,0.049,-0.942,0.045,14411,53844,0.033,651,3294,66997.79999999999,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,541.0,0.02,0.03,4.35,4.84,0.027,-0.953,0.026,7988,20540,0.005,46,129,20791.8,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,542.0,0.01,0.02,5.32,5.92,0.016,-1.0,0.015,6764,8227,0.0,27,14,10146.0,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,542.5,0.0,0.01,6.07,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,543.0,0.0,0.01,6.42,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,544.0,0.0,0.01,7.33,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,545.0,0.0,0.01,8.38,8.92,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,546.0,0.0,0.01,9.29,9.92,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,547.0,0.0,0.01,10.29,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,547.5,0.0,0.01,10.83,11.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,548.0,0.0,0.01,11.27,11.9,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,549.0,0.0,0.01,12.27,12.86,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,550.0,0.0,0.01,13.27,13.9,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,551.0,0.0,0.01,14.27,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,552.0,0.0,0.01,15.27,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,553.0,0.0,0.01,16.23,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,554.0,0.0,0.01,17.23,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,555.0,0.0,0.01,18.23,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,556.0,0.0,0.01,19.23,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,557.0,0.0,0.01,20.23,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,558.0,0.0,0.01,21.23,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1342403.8]
["2025-02-14T12:17:49.000000000",536.265,559.0,0.0,0.01,22.23,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1342403.8]
["2025-02-14T12:18:00.000000000",536.28,514.0,22.05,22.49,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,515.0,21.09,21.49,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,516.0,20.04,20.49,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,517.0,18.98,19.49,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,517.5,18.53,18.99,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,518.0,18.11,18.47,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,519.0,17.1,17.49,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,520.0,16.14,16.47,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,521.0,15.02,15.49,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,522.0,14.14,14.47,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,522.5,13.43,13.99,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,523.0,13.23,13.49,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2612,3254.8,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,524.0,12.23,12.49,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,1212,4215.2,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,525.0,11.22,11.38,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4910,13417.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,526.0,10.13,10.47,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,527.0,9.24,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,528.0,8.26,8.4,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6602,15390.7,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,529.0,7.27,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8040,18390.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,530.0,6.28,6.42,0.06,0.07,0.957,-0.043,0.025,12399,2463,0.025,15018,34439,68542.5,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,531.0,5.29,5.44,0.08,0.09,0.941,-0.059,0.034,3608,1016,0.034,3976,17168,25785.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,532.0,4.34,4.47,0.12,0.13,0.914,-0.086,0.05,5011,4600,0.05,5231,17615,51210.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,533.0,3.43,3.52,0.18,0.19,0.872,-0.128,0.072,6648,2983,0.072,7615,25739,102693.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,534.0,2.55,2.61,0.29,0.3,0.803,-0.197,0.103,6118,5846,0.103,5289,40814,117492.09999999998,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,535.0,1.75,1.79,0.48,0.49,0.697,-0.303,0.139,11230,17829,0.139,5919,61140,238371.10000000003,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,536.0,1.08,1.09,0.8,0.81,0.55,-0.45,0.169,9727,85261,0.169,2832,100694,212247.1,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,537.0,0.57,0.58,1.29,1.3,0.376,-0.624,0.17,5189,152590,0.17,3947,93733,155312.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,538.0,0.25,0.26,1.94,2.0,0.212,-0.788,0.136,7629,120064,0.135,334,16006,108263.4,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,539.0,0.1,0.11,2.75,2.87,0.103,-0.895,0.084,6060,71688,0.08,228,2436,52728.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,540.0,0.04,0.05,3.51,3.94,0.049,-0.943,0.045,14411,53844,0.034,651,3294,67062.90000000001,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,541.0,0.02,0.03,4.37,4.84,0.027,-0.955,0.026,7988,20540,0.006,46,129,20796.4,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,542.0,0.01,0.02,5.34,5.92,0.016,-1.0,0.015,6764,8227,0.0,27,14,10146.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,542.5,0.0,0.01,6.07,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,543.0,0.0,0.01,6.44,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,544.0,0.0,0.01,7.34,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,545.0,0.0,0.01,8.38,8.92,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,546.0,0.0,0.01,9.3,9.92,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,547.0,0.0,0.01,10.32,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,547.5,0.0,0.01,10.85,11.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,548.0,0.0,0.01,11.27,11.9,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,549.0,0.0,0.01,12.27,12.86,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,550.0,0.0,0.01,13.27,13.9,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,551.0,0.0,0.01,14.27,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,552.0,0.0,0.01,15.27,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,553.0,0.0,0.01,16.23,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,554.0,0.0,0.01,17.23,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,555.0,0.0,0.01,18.23,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,556.0,0.0,0.01,19.23,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,557.0,0.0,0.01,20.23,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,558.0,0.0,0.01,21.23,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1341549.6]
["2025-02-14T12:18:00.000000000",536.28,559.0,0.0,0.01,22.23,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,514.0,22.03,22.49,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,515.0,21.09,21.49,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,516.0,19.86,20.49,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,517.0,18.99,19.49,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,517.5,18.53,18.99,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,518.0,18.11,18.47,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,519.0,16.94,17.49,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,520.0,16.14,16.47,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,521.0,15.02,15.49,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,522.0,14.14,14.47,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,522.5,13.43,13.99,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,523.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,524.0,12.2,12.49,0.02,0.03,0.991,-0.009,0.004,2208,284,0.004,8330,1212,4215.2,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,525.0,11.15,11.37,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4910,13417.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,526.0,10.13,10.47,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,527.0,9.24,9.46,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,528.0,8.23,8.38,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6604,15390.7,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,529.0,7.24,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1422,0.017,6138,8040,18390.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,530.0,6.27,6.39,0.06,0.07,0.957,-0.043,0.025,12399,2467,0.025,15018,34439,68542.5,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,531.0,5.28,5.43,0.08,0.09,0.941,-0.059,0.034,3608,1016,0.034,3976,17168,25785.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,532.0,4.33,4.44,0.12,0.13,0.914,-0.086,0.05,5011,4601,0.05,5231,17616,51210.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,533.0,3.42,3.49,0.18,0.19,0.872,-0.128,0.072,6648,2983,0.072,7615,25740,102693.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,534.0,2.53,2.59,0.29,0.3,0.803,-0.197,0.103,6118,5846,0.103,5289,40815,117492.09999999998,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,535.0,1.74,1.77,0.48,0.49,0.697,-0.303,0.139,11230,17838,0.139,5919,61142,238371.10000000003,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,536.0,1.06,1.08,0.81,0.82,0.55,-0.45,0.169,9727,85288,0.169,2832,100705,212247.1,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,537.0,0.56,0.58,1.3,1.32,0.376,-0.624,0.17,5189,152600,0.17,3947,93779,155312.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,538.0,0.25,0.26,1.96,2.02,0.212,-0.788,0.136,7629,120325,0.135,334,16006,108263.4,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,539.0,0.1,0.11,2.75,3.03,0.103,-0.895,0.084,6060,71690,0.08,228,2436,52728.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,540.0,0.04,0.05,3.51,3.94,0.049,-0.943,0.045,14411,53844,0.034,651,3294,67062.90000000001,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,541.0,0.02,0.03,4.38,4.84,0.027,-0.955,0.026,7988,20541,0.006,46,129,20796.4,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,542.0,0.01,0.02,5.34,5.92,0.016,-1.0,0.015,6764,8227,0.0,27,14,10146.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,542.5,0.0,0.01,6.09,6.34,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,543.0,0.0,0.01,6.46,6.92,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,544.0,0.0,0.01,7.34,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,545.0,0.0,0.01,8.25,8.92,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,546.0,0.0,0.01,9.24,9.92,0.004,-1.0,0.004,3356,3203,0.0,6,13,1342.4,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,547.0,0.0,0.01,10.34,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,547.5,0.0,0.01,10.86,11.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,548.0,0.0,0.01,11.25,11.92,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,549.0,0.0,0.01,12.27,12.9,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,550.0,0.0,0.01,13.23,13.92,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,551.0,0.0,0.01,14.27,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,552.0,0.0,0.01,15.27,15.9,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,553.0,0.0,0.01,16.23,16.93,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,554.0,0.0,0.01,17.23,17.93,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,555.0,0.0,0.01,18.23,18.93,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,556.0,0.0,0.01,19.23,19.93,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,557.0,0.0,0.01,20.23,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,558.0,0.0,0.01,21.23,21.93,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1341549.6]
["2025-02-14T12:18:11.000000000",536.26,559.0,0.0,0.01,22.23,22.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1341549.6]
["2025-02-14T12:18:23.000000000",536.175,514.0,21.86,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,515.0,21.09,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,516.0,19.88,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,517.0,18.98,19.39,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,517.5,18.33,18.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,518.0,18.02,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,519.0,16.96,17.49,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1441,1917.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,520.0,16.0,16.39,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,521.0,15.02,15.49,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,522.0,13.94,14.39,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1384,2160.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,522.5,13.43,13.98,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,523.0,13.08,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,524.0,12.08,12.39,0.02,0.03,1.0,-0.013,0.0,2208,284,0.006,8330,1212,4998.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,525.0,11.09,11.3,0.02,0.03,1.0,-0.014,0.0,6720,489,0.007,12448,4910,8713.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,526.0,9.94,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,527.0,9.09,9.4,0.03,0.04,1.0,-0.021,0.0,5701,423,0.011,7170,8040,7886.999999999999,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,528.0,8.11,8.32,0.03,0.04,0.959,-0.023,0.002,2799,401,0.013,9040,6604,12311.8,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,529.0,7.12,7.42,0.04,0.05,0.957,-0.03,0.009,4680,1422,0.017,6138,8041,14646.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,530.0,6.18,6.32,0.06,0.07,0.948,-0.043,0.019,12399,2468,0.025,15018,34467,61103.100000000006,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,531.0,5.04,5.35,0.09,0.1,0.936,-0.059,0.03,3608,1016,0.035,3976,17169,24740.000000000004,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,532.0,4.23,4.37,0.12,0.13,0.911,-0.086,0.047,5011,4601,0.05,5231,17636,49706.7,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,533.0,3.35,3.42,0.2,0.21,0.871,-0.128,0.071,6648,2983,0.073,7615,25745,102790.3,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,534.0,2.47,2.52,0.31,0.32,0.802,-0.198,0.103,6118,5846,0.104,5289,40855,118021.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,535.0,1.68,1.71,0.51,0.53,0.693,-0.307,0.14,11230,17848,0.14,5919,61157,240086.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,536.0,1.02,1.04,0.85,0.86,0.545,-0.455,0.168,9727,85322,0.168,2832,100738,210991.2,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,537.0,0.53,0.54,1.35,1.37,0.37,-0.629,0.17,5189,152719,0.17,3947,93809,155312.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,538.0,0.23,0.24,2.03,2.09,0.21,-0.789,0.134,7629,120461,0.133,334,16016,106670.8,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,539.0,0.09,0.1,2.75,3.03,0.103,-0.894,0.083,6060,71743,0.078,228,2436,52076.4,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,540.0,0.04,0.05,3.53,3.94,0.049,-0.941,0.045,14411,53851,0.032,651,3294,66932.7,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,541.0,0.02,0.03,4.41,5.03,0.027,-0.952,0.025,7988,20544,0.004,46,129,19988.4,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,542.0,0.01,0.02,5.37,6.02,0.016,-1.0,0.015,6764,8237,0.0,27,14,10146.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,542.5,0.0,0.01,6.1,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,543.0,0.0,0.01,6.46,6.92,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,544.0,0.0,0.01,7.35,7.92,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,545.0,0.0,0.01,8.34,9.02,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,546.0,0.0,0.01,9.34,10.02,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,547.0,0.0,0.01,10.36,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,547.5,0.0,0.01,10.89,11.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,548.0,0.0,0.01,11.34,11.92,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,549.0,0.0,0.01,12.35,12.92,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,550.0,0.0,0.01,13.33,13.92,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,551.0,0.0,0.01,14.27,14.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,552.0,0.0,0.01,15.33,16.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,553.0,0.0,0.01,16.33,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,554.0,0.0,0.01,17.33,17.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,555.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,556.0,0.0,0.01,19.33,19.97,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,557.0,0.0,0.01,20.33,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,558.0,0.0,0.01,21.33,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1306021.0]
["2025-02-14T12:18:23.000000000",536.175,559.0,0.0,0.01,22.33,22.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1306021.0]
["2025-02-14T12:18:34.000000000",536.185,514.0,21.91,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,515.0,20.89,21.39,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,516.0,19.88,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,517.0,18.83,19.39,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,517.5,18.35,18.89,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,518.0,18.02,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,519.0,16.88,17.49,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,520.0,16.0,16.39,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,521.0,15.02,15.49,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,522.0,13.94,14.39,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,522.5,13.43,13.97,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,523.0,13.12,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,524.0,12.12,12.39,0.01,0.02,0.987,-0.013,0.006,2208,284,0.006,8330,2214,6322.800000000001,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,525.0,11.09,11.28,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4910,13417.6,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,526.0,9.96,10.4,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,527.0,9.14,9.4,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,528.0,8.15,8.3,0.03,0.04,0.977,-0.023,0.013,2799,401,0.013,9040,6604,15390.7,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,529.0,7.16,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1422,0.018,6138,8041,19472.4,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,530.0,6.18,6.33,0.06,0.07,0.956,-0.044,0.025,12399,2468,0.025,15018,34467,68542.5,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,531.0,5.14,5.34,0.09,0.1,0.936,-0.064,0.036,3608,1016,0.036,3976,17170,27302.4,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,532.0,4.24,4.37,0.12,0.13,0.913,-0.087,0.051,5011,4601,0.051,5231,17637,52234.2,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,533.0,3.35,3.42,0.2,0.21,0.867,-0.133,0.074,6648,2983,0.074,7615,25745,105546.2,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,534.0,2.46,2.53,0.31,0.32,0.793,-0.207,0.106,6118,5848,0.106,5289,40875,120914.2,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,535.0,1.68,1.72,0.51,0.52,0.686,-0.314,0.143,11230,17850,0.143,5919,61189,245230.7,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,536.0,1.02,1.04,0.84,0.85,0.535,-0.465,0.17,9727,85333,0.17,2832,100793,213503.00000000003,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,537.0,0.53,0.54,1.35,1.37,0.36,-0.64,0.168,5189,152748,0.168,3947,93849,153484.8,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,538.0,0.23,0.24,2.02,2.09,0.199,-0.8,0.131,7629,120489,0.13,334,16016,104281.9,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,539.0,0.08,0.09,2.75,3.03,0.095,-0.901,0.079,6060,71744,0.074,228,2436,49561.2,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,540.0,0.04,0.05,3.55,3.94,0.048,-0.942,0.044,14411,53852,0.032,651,3294,65491.59999999999,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,541.0,0.02,0.03,4.42,5.03,0.027,-0.953,0.025,7988,20544,0.005,46,129,19993.0,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,542.0,0.01,0.02,5.39,6.02,0.016,-1.0,0.015,6764,8237,0.0,27,14,10146.0,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,542.5,0.0,0.01,6.1,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,543.0,0.0,0.01,6.46,7.02,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,544.0,0.0,0.01,7.39,8.02,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,545.0,0.0,0.01,8.35,9.02,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,546.0,0.0,0.01,9.37,10.02,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,547.0,0.0,0.01,10.37,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,547.5,0.0,0.01,10.9,11.52,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,548.0,0.0,0.01,11.35,11.92,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,549.0,0.0,0.01,12.35,12.92,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,550.0,0.0,0.01,13.35,14.02,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,551.0,0.0,0.01,14.27,14.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,552.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,553.0,0.0,0.01,16.33,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,554.0,0.0,0.01,17.33,17.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,555.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,556.0,0.0,0.01,19.33,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,557.0,0.0,0.01,20.33,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,558.0,0.0,0.01,21.33,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1349984.4]
["2025-02-14T12:18:34.000000000",536.185,559.0,0.0,0.01,22.33,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1349984.4]
["2025-02-14T12:18:45.000000000",536.175,514.0,21.91,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,515.0,20.91,21.39,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1624,1985.0,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,516.0,19.91,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,517.0,18.85,19.39,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,517.5,18.36,18.89,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,518.0,18.02,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,519.0,16.91,17.47,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,520.0,16.0,16.39,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,521.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,522.0,13.94,14.39,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,522.5,13.43,13.96,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,523.0,13.12,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,524.0,12.12,12.39,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2214,5269.0,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,525.0,11.08,11.28,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4910,13417.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,526.0,9.96,10.4,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,527.0,9.14,9.36,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,528.0,8.15,8.3,0.03,0.04,0.977,-0.023,0.013,2799,401,0.013,9040,6604,15390.7,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,529.0,7.16,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1422,0.018,6138,8041,19472.4,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,530.0,6.18,6.31,0.06,0.07,0.956,-0.044,0.026,12399,2468,0.026,15018,34478,71284.19999999998,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,531.0,5.21,5.34,0.09,0.1,0.936,-0.064,0.037,3608,1016,0.037,3976,17170,28060.8,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,532.0,4.25,4.36,0.12,0.13,0.912,-0.088,0.052,5011,4601,0.052,5231,17637,53258.40000000001,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,533.0,3.35,3.42,0.2,0.21,0.862,-0.138,0.076,6648,2983,0.076,7615,25760,108398.8,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,534.0,2.46,2.52,0.31,0.32,0.792,-0.208,0.107,6118,5848,0.107,5289,40889,122054.9,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,535.0,1.69,1.71,0.52,0.53,0.681,-0.319,0.144,11230,17851,0.144,5919,61290,246945.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,536.0,1.02,1.04,0.84,0.85,0.528,-0.472,0.171,9727,85397,0.171,2832,100816,214758.90000000005,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,537.0,0.53,0.54,1.34,1.37,0.354,-0.646,0.166,5189,153090,0.166,3947,93856,151657.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,538.0,0.23,0.24,2.02,2.09,0.197,-0.803,0.129,7629,120547,0.128,334,16017,102689.3,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,539.0,0.08,0.09,2.75,3.0,0.088,-0.909,0.076,6060,71755,0.071,228,2436,47674.8,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,540.0,0.04,0.05,3.58,3.94,0.048,-0.944,0.043,14411,53858,0.032,651,3294,64050.5,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,541.0,0.02,0.03,4.46,5.03,0.026,-0.956,0.025,7988,20544,0.005,46,129,19993.0,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,542.0,0.01,0.02,5.43,6.02,0.016,-1.0,0.014,6764,8237,0.0,27,14,9469.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,542.5,0.0,0.01,6.1,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,543.0,0.0,0.01,6.51,7.02,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,544.0,0.0,0.01,7.41,8.02,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,545.0,0.0,0.01,8.37,9.02,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,546.0,0.0,0.01,9.38,10.02,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,547.0,0.0,0.01,10.37,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,547.5,0.0,0.01,10.93,11.52,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,548.0,0.0,0.01,11.35,12.02,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,549.0,0.0,0.01,12.35,13.02,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,550.0,0.0,0.01,13.35,14.02,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,551.0,0.0,0.01,14.27,15.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,552.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,553.0,0.0,0.01,16.33,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,554.0,0.0,0.01,17.33,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,555.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,556.0,0.0,0.01,19.33,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,557.0,0.0,0.01,20.33,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,558.0,0.0,0.01,21.33,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1352995.3000000005]
["2025-02-14T12:18:45.000000000",536.175,559.0,0.0,0.01,22.33,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,514.0,21.94,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,515.0,20.94,21.39,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1624,1985.0,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,516.0,19.92,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,517.0,18.87,19.39,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,517.5,18.4,18.89,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,518.0,18.02,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,519.0,16.93,17.39,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,520.0,16.0,16.39,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,521.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,522.0,13.94,14.39,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,522.5,13.43,13.96,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,523.0,13.14,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,524.0,12.13,12.39,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2214,5269.0,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,525.0,11.12,11.32,0.02,0.03,0.986,-0.014,0.007,6720,489,0.007,12448,4910,13417.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,526.0,9.98,10.4,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,527.0,9.14,9.36,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,528.0,8.17,8.34,0.03,0.04,0.977,-0.023,0.013,2799,401,0.013,9040,6604,15390.7,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,529.0,7.18,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1433,0.018,6138,8041,19472.4,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,530.0,6.19,6.34,0.06,0.07,0.956,-0.044,0.026,12399,2468,0.026,15018,34478,71284.19999999998,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,531.0,5.24,5.37,0.09,0.1,0.936,-0.064,0.037,3608,1016,0.037,3976,17170,28060.8,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,532.0,4.29,4.38,0.12,0.13,0.912,-0.088,0.052,5011,4623,0.052,5231,17638,53258.40000000001,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,533.0,3.37,3.45,0.19,0.2,0.862,-0.138,0.076,6648,2983,0.076,7615,25760,108398.8,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,534.0,2.49,2.55,0.3,0.31,0.792,-0.208,0.107,6118,5848,0.107,5289,40898,122054.9,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,535.0,1.7,1.73,0.5,0.51,0.681,-0.319,0.144,11230,17851,0.144,5919,61312,246945.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,536.0,1.03,1.05,0.82,0.84,0.528,-0.472,0.171,9727,85873,0.171,2832,100830,214758.90000000005,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,537.0,0.54,0.55,1.32,1.35,0.354,-0.646,0.166,5189,153131,0.166,3947,93859,151657.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,538.0,0.23,0.24,2.0,2.06,0.197,-0.803,0.129,7629,120564,0.128,334,16018,102689.3,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,539.0,0.09,0.1,2.75,3.0,0.088,-0.909,0.076,6060,71755,0.071,228,2436,47674.8,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,540.0,0.04,0.05,3.58,3.94,0.048,-0.944,0.043,14411,53858,0.032,651,3294,64050.5,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,541.0,0.02,0.03,4.47,5.03,0.026,-0.956,0.025,7988,20544,0.005,46,129,19993.0,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,542.0,0.01,0.02,5.46,6.02,0.016,-1.0,0.014,6764,8237,0.0,27,14,9469.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,542.5,0.0,0.01,6.1,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,543.0,0.0,0.01,6.52,7.02,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,544.0,0.0,0.01,7.43,8.02,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,545.0,0.0,0.01,8.4,9.02,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,546.0,0.0,0.01,9.4,10.02,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,547.0,0.0,0.01,10.39,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,547.5,0.0,0.01,10.94,11.52,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,548.0,0.0,0.01,11.35,12.02,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,549.0,0.0,0.01,12.35,13.02,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,550.0,0.0,0.01,13.35,14.02,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,551.0,0.0,0.01,14.27,15.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,552.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,553.0,0.0,0.01,16.33,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,554.0,0.0,0.01,17.33,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,555.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,556.0,0.0,0.01,19.33,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,557.0,0.0,0.01,20.33,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,558.0,0.0,0.01,21.33,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1352995.3000000005]
["2025-02-14T12:18:57.000000000",536.2,559.0,0.0,0.01,22.33,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1352995.3000000005]
["2025-02-14T12:19:08.000000000",536.215,514.0,21.95,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,515.0,20.95,21.39,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,516.0,19.94,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,517.0,18.9,19.39,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,517.5,18.41,18.89,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,518.0,18.02,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,519.0,16.94,17.39,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,520.0,16.07,16.39,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,521.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,522.0,13.94,14.39,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,522.5,13.43,13.96,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,523.0,13.14,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,524.0,12.14,12.39,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2214,5269.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,525.0,11.12,11.32,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,526.0,9.98,10.4,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,527.0,9.15,9.36,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,528.0,8.17,8.34,0.03,0.04,0.977,-0.023,0.013,2799,401,0.013,9040,6604,15390.7,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,529.0,7.18,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1433,0.018,6138,8041,19472.4,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,530.0,6.19,6.34,0.06,0.07,0.956,-0.044,0.025,12399,2468,0.025,15018,34478,68542.5,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,531.0,5.24,5.37,0.09,0.1,0.936,-0.064,0.036,3608,1016,0.036,3976,17170,27302.4,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,532.0,4.29,4.39,0.12,0.13,0.913,-0.087,0.051,5011,4623,0.051,5231,17638,52234.2,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,533.0,3.37,3.45,0.19,0.2,0.867,-0.133,0.074,6648,2983,0.074,7615,25760,105546.2,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,534.0,2.5,2.55,0.3,0.31,0.797,-0.203,0.106,6118,5848,0.106,5289,40899,120914.2,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,535.0,1.7,1.74,0.5,0.51,0.687,-0.313,0.142,11230,17851,0.142,5919,61321,243515.8,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,536.0,1.04,1.05,0.82,0.83,0.537,-0.463,0.171,9727,85882,0.171,2832,100834,214758.90000000005,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,537.0,0.54,0.55,1.32,1.34,0.361,-0.639,0.169,5189,153168,0.169,3947,93957,154398.4,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,538.0,0.23,0.24,1.99,2.05,0.2,-0.8,0.132,7629,120649,0.131,334,16018,105078.2,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,539.0,0.09,0.1,2.75,3.0,0.096,-0.902,0.08,6060,71756,0.075,228,2436,50190.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,540.0,0.03,0.04,3.58,3.94,0.048,-0.943,0.044,14411,53883,0.033,651,3294,65556.69999999998,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,541.0,0.02,0.03,4.48,5.03,0.027,-0.955,0.025,7988,20544,0.005,46,129,19993.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,542.0,0.01,0.02,5.46,6.02,0.016,-1.0,0.015,6764,8237,0.0,27,14,10146.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,542.5,0.0,0.01,6.1,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,543.0,0.0,0.01,6.52,7.02,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,544.0,0.0,0.01,7.44,8.02,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,545.0,0.0,0.01,8.42,9.02,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,546.0,0.0,0.01,9.42,10.02,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,547.0,0.0,0.01,10.41,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,547.5,0.0,0.01,10.95,11.52,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,548.0,0.0,0.01,11.35,12.02,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,549.0,0.0,0.01,12.35,13.02,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,550.0,0.0,0.01,13.35,14.02,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,551.0,0.0,0.01,14.27,15.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,552.0,0.0,0.01,15.35,16.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,553.0,0.0,0.01,16.33,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,554.0,0.0,0.01,17.33,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,555.0,0.0,0.01,18.33,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,556.0,0.0,0.01,19.33,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,557.0,0.0,0.01,20.33,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,558.0,0.0,0.01,21.33,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1350875.4]
["2025-02-14T12:19:08.000000000",536.215,559.0,0.0,0.01,22.33,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1350875.4]
["2025-02-14T12:19:19.000000000",536.28,514.0,21.95,22.43,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,515.0,20.95,21.39,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,516.0,19.96,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,517.0,18.85,19.43,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,517.5,18.44,18.93,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,518.0,18.02,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,519.0,16.95,17.39,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,520.0,16.14,16.48,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,521.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,522.0,13.94,14.39,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,522.5,13.43,13.99,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,523.0,13.15,13.43,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,524.0,12.16,12.39,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2214,5269.0,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,525.0,11.16,11.35,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,526.0,10.02,10.4,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,527.0,9.19,9.36,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,528.0,8.18,8.37,0.03,0.04,0.977,-0.023,0.013,2799,401,0.013,9040,6604,15390.7,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,529.0,7.2,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1433,0.018,6138,8041,19472.4,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,530.0,6.23,6.4,0.06,0.07,0.956,-0.044,0.025,12399,2468,0.025,15018,34478,68542.5,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,531.0,5.26,5.42,0.09,0.1,0.936,-0.064,0.036,3608,1016,0.036,3976,17171,27302.4,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,532.0,4.33,4.46,0.12,0.13,0.913,-0.087,0.051,5011,4623,0.051,5231,17638,52234.2,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,533.0,3.42,3.51,0.18,0.19,0.867,-0.133,0.074,6648,2983,0.074,7615,25763,105546.2,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,534.0,2.54,2.61,0.29,0.3,0.796,-0.204,0.106,6118,5848,0.106,5289,40909,120914.2,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,535.0,1.75,1.78,0.47,0.48,0.686,-0.314,0.143,11230,17851,0.143,5919,61391,245230.7,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,536.0,1.07,1.09,0.79,0.8,0.535,-0.465,0.17,9727,85907,0.17,2832,101026,213503.00000000003,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,537.0,0.57,0.58,1.27,1.3,0.36,-0.64,0.168,5189,153180,0.168,3947,93965,153484.8,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,538.0,0.25,0.26,1.94,2.0,0.203,-0.796,0.131,7629,120684,0.129,334,16019,104248.5,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,539.0,0.09,0.1,2.75,2.99,0.095,-0.901,0.079,6060,71759,0.074,228,2436,49561.2,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,540.0,0.03,0.04,3.58,3.94,0.04,-0.947,0.04,14411,53886,0.024,651,3294,59206.40000000001,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,541.0,0.02,0.03,4.49,4.92,0.027,-0.952,0.025,7988,20545,0.004,46,129,19988.4,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,542.0,0.01,0.02,5.47,5.91,0.016,-1.0,0.015,6764,8243,0.0,27,14,10146.0,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,542.5,0.0,0.01,6.1,6.41,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,543.0,0.0,0.01,6.52,6.91,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,544.0,0.0,0.01,7.46,7.91,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,545.0,0.0,0.01,8.4,8.91,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,546.0,0.0,0.01,9.45,9.91,0.004,-1.0,0.003,3356,3203,0.0,6,13,1006.8,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,547.0,0.0,0.01,10.42,10.91,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,547.5,0.0,0.01,10.96,11.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,548.0,0.0,0.01,11.35,11.91,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,549.0,0.0,0.01,12.36,12.91,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,550.0,0.0,0.01,13.36,13.91,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,551.0,0.0,0.01,14.27,14.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,552.0,0.0,0.01,15.34,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,553.0,0.0,0.01,16.25,16.91,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,554.0,0.0,0.01,17.33,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,555.0,0.0,0.01,18.33,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,556.0,0.0,0.01,19.25,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,557.0,0.0,0.01,20.33,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,558.0,0.0,0.01,21.33,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1342607.4]
["2025-02-14T12:19:19.000000000",536.28,559.0,0.0,0.01,22.33,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1342607.4]
["2025-02-14T12:19:30.000000000",536.39,514.0,21.95,22.57,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,515.0,20.98,21.49,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,516.0,20.02,20.57,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,517.0,18.88,19.58,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,517.5,18.46,19.04,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,518.0,18.1,18.53,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,519.0,16.96,17.5,0.01,0.02,0.994,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,520.0,16.26,16.52,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,521.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,522.0,13.94,14.46,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,522.5,13.43,14.04,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,523.0,13.22,13.58,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,524.0,12.22,12.5,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2215,4215.2,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,525.0,11.25,11.47,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,526.0,10.11,10.51,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,527.0,9.23,9.52,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,528.0,8.25,8.49,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6604,15390.7,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,529.0,7.26,7.53,0.04,0.05,0.97,-0.029,0.017,4680,1433,0.017,6138,8041,18390.6,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,530.0,6.31,6.5,0.06,0.07,0.957,-0.043,0.024,12399,2468,0.024,15018,34478,65800.8,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,531.0,5.34,5.54,0.08,0.09,0.942,-0.058,0.034,3608,1016,0.034,3976,17171,25785.6,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,532.0,4.39,4.56,0.11,0.12,0.92,-0.08,0.047,5011,4623,0.047,5231,17639,48137.4,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,533.0,3.52,3.6,0.17,0.18,0.878,-0.122,0.069,6648,2983,0.069,7615,25764,98414.7,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,534.0,2.63,2.7,0.27,0.28,0.814,-0.186,0.1,6118,5848,0.1,5289,40910,114070.0,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,535.0,1.83,1.86,0.45,0.46,0.711,-0.289,0.137,11230,17863,0.137,5919,61519,234941.30000000005,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,536.0,1.13,1.14,0.74,0.75,0.567,-0.433,0.17,9727,85909,0.17,2832,101054,213503.00000000003,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,537.0,0.6,0.61,1.21,1.23,0.391,-0.609,0.174,5189,153193,0.174,3947,93969,158966.39999999997,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,538.0,0.27,0.28,1.86,1.91,0.225,-0.775,0.141,7629,120692,0.14,334,16019,112244.89999999998,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,539.0,0.09,0.1,2.55,2.96,0.099,-0.898,0.086,6060,71760,0.081,228,2436,53962.8,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,540.0,0.04,0.05,3.38,3.9,0.05,-0.941,0.047,14411,53889,0.035,651,3294,70010.2,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,541.0,0.02,0.03,4.49,4.88,0.027,-0.953,0.026,7988,20545,0.006,46,129,20796.4,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,542.0,0.01,0.02,5.47,5.87,0.017,-1.0,0.016,6764,8243,0.0,27,14,10822.4,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,542.5,0.0,0.01,6.03,6.4,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,543.0,0.0,0.01,6.52,6.91,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,544.0,0.0,0.01,7.46,7.87,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,545.0,0.0,0.01,8.42,8.87,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,546.0,0.0,0.01,9.45,9.87,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,547.0,0.0,0.01,10.42,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,547.5,0.0,0.01,10.96,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,548.0,0.0,0.01,11.35,11.87,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,549.0,0.0,0.01,12.36,12.87,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,550.0,0.0,0.01,13.36,13.87,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,551.0,0.0,0.01,14.27,14.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,552.0,0.0,0.01,15.35,15.87,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,553.0,0.0,0.01,16.22,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,554.0,0.0,0.01,17.33,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,555.0,0.0,0.01,18.25,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,556.0,0.0,0.01,19.22,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,557.0,0.0,0.01,20.22,20.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,558.0,0.0,0.01,21.33,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1337714.1999999995]
["2025-02-14T12:19:30.000000000",536.39,559.0,0.0,0.01,22.25,22.87,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,514.0,21.98,22.57,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,515.0,21.01,21.49,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,516.0,20.03,20.61,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,517.0,18.92,19.58,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,517.5,18.37,19.08,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,518.0,18.12,18.58,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,519.0,17.05,17.5,0.01,0.02,0.994,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,520.0,16.21,16.51,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,521.0,15.02,15.49,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,522.0,13.94,14.46,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,522.5,13.43,14.04,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,523.0,13.29,13.58,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,524.0,12.29,12.5,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2215,4215.2,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,525.0,11.25,11.44,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,526.0,10.12,10.51,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,527.0,9.28,9.52,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,528.0,8.32,8.46,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6604,15390.7,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,529.0,7.33,7.53,0.04,0.05,0.97,-0.029,0.017,4680,1433,0.017,6138,8042,18390.6,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,530.0,6.36,6.46,0.06,0.07,0.957,-0.043,0.024,12399,2468,0.024,15018,34478,65800.8,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,531.0,5.36,5.5,0.08,0.09,0.942,-0.058,0.034,3608,1016,0.034,3976,17171,25785.6,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,532.0,4.39,4.51,0.11,0.12,0.92,-0.08,0.047,5011,4623,0.047,5231,17639,48137.4,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,533.0,3.48,3.56,0.17,0.18,0.878,-0.122,0.069,6648,2983,0.069,7615,25765,98414.7,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,534.0,2.6,2.65,0.27,0.28,0.814,-0.186,0.1,6118,5848,0.1,5289,40923,114070.0,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,535.0,1.78,1.81,0.45,0.46,0.711,-0.289,0.137,11230,17865,0.137,5919,61551,234941.30000000005,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,536.0,1.1,1.11,0.76,0.77,0.567,-0.433,0.17,9727,86112,0.17,2832,101085,213503.00000000003,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,537.0,0.58,0.59,1.24,1.26,0.391,-0.609,0.174,5189,153255,0.174,3947,93986,158966.39999999997,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,538.0,0.25,0.26,1.89,1.94,0.225,-0.775,0.141,7629,120797,0.14,334,16019,112244.89999999998,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,539.0,0.09,0.1,2.72,2.8,0.099,-0.898,0.086,6060,71761,0.081,228,2436,53962.8,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,540.0,0.03,0.04,3.39,3.9,0.05,-0.941,0.047,14411,53890,0.035,651,3294,70010.2,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,541.0,0.02,0.03,4.49,4.88,0.027,-0.953,0.026,7988,20545,0.006,46,129,20796.4,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,542.0,0.01,0.02,5.47,5.87,0.017,-1.0,0.016,6764,8243,0.0,27,14,10822.4,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,542.5,0.0,0.01,6.03,6.4,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,543.0,0.0,0.01,6.51,6.9,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,544.0,0.0,0.01,7.46,7.87,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,545.0,0.0,0.01,8.42,8.87,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,546.0,0.0,0.01,9.45,9.87,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,547.0,0.0,0.01,10.42,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,547.5,0.0,0.01,10.96,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,548.0,0.0,0.01,11.35,11.87,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,549.0,0.0,0.01,12.36,12.87,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,550.0,0.0,0.01,13.36,13.87,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,551.0,0.0,0.01,14.27,14.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,552.0,0.0,0.01,15.35,15.87,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,553.0,0.0,0.01,16.22,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,554.0,0.0,0.01,17.21,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,555.0,0.0,0.01,18.22,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,556.0,0.0,0.01,19.22,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,557.0,0.0,0.01,20.18,20.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,558.0,0.0,0.01,21.33,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1337714.1999999995]
["2025-02-14T12:19:41.000000000",536.34,559.0,0.0,0.01,22.22,22.87,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1337714.1999999995]
["2025-02-14T12:19:52.000000000",536.305,514.0,22.01,22.57,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,515.0,21.04,21.49,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,516.0,20.04,20.6,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,517.0,18.93,19.58,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,517.5,18.4,19.08,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,518.0,18.12,18.58,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,519.0,17.06,17.5,0.01,0.02,1.0,-0.006,0.0,296,27,0.003,6392,1441,1917.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,520.0,16.21,16.51,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2565,5162.7,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,521.0,15.02,15.49,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,522.0,13.94,14.46,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1384,1620.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,522.5,13.43,14.04,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,523.0,13.27,13.58,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,524.0,12.22,12.5,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2215,3332.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,525.0,11.25,11.4,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,526.0,10.12,10.51,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,527.0,9.28,9.52,0.03,0.04,1.0,-0.021,0.0,5701,423,0.011,7170,8040,7886.999999999999,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,528.0,8.3,8.42,0.03,0.04,1.0,-0.022,0.0,2799,401,0.013,9040,6604,11752.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,529.0,7.31,7.53,0.04,0.05,0.952,-0.03,0.005,4680,1433,0.017,6138,8042,12774.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,530.0,6.32,6.43,0.06,0.07,0.945,-0.043,0.016,12399,2469,0.025,15018,34488,57383.40000000001,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,531.0,5.32,5.46,0.08,0.09,0.934,-0.058,0.027,3608,1016,0.034,3976,17171,23260.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,532.0,4.35,4.48,0.11,0.12,0.914,-0.081,0.044,5011,4623,0.048,5231,17644,47157.2,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,533.0,3.45,3.53,0.17,0.18,0.875,-0.123,0.068,6648,2983,0.071,7615,25766,99272.9,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,534.0,2.56,2.63,0.28,0.29,0.811,-0.189,0.101,6118,5858,0.102,5289,40931,115739.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,535.0,1.76,1.79,0.46,0.47,0.704,-0.296,0.139,11230,17876,0.139,5919,61564,238371.10000000003,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,536.0,1.08,1.09,0.77,0.78,0.557,-0.443,0.17,9727,86112,0.17,2832,101085,213503.00000000003,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,537.0,0.57,0.58,1.26,1.28,0.38,-0.62,0.175,5189,153487,0.175,3947,93988,159879.99999999997,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,538.0,0.25,0.26,1.91,1.97,0.214,-0.786,0.139,7629,120799,0.139,334,16019,110685.7,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,539.0,0.09,0.1,2.74,2.83,0.098,-0.902,0.084,6060,71822,0.084,228,2436,52819.2,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,540.0,0.03,0.04,3.68,3.9,0.041,-0.958,0.042,14411,53892,0.042,651,3294,63260.4,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,541.0,0.02,0.03,4.49,4.88,0.027,-0.973,0.026,7988,20546,0.026,46,129,20888.4,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,542.0,0.01,0.02,5.47,5.87,0.016,-0.984,0.015,6764,8243,0.015,27,14,10186.5,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,542.5,0.0,0.01,6.03,6.4,0.006,-0.994,0.007,1555,2890,0.007,5,143,1092.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,543.0,0.0,0.01,6.51,6.9,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,544.0,0.0,0.01,7.46,7.87,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,545.0,0.0,0.01,8.42,8.87,0.005,-0.995,0.004,7727,1474,0.004,34,18,3104.4,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,546.0,0.0,0.01,9.45,9.87,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,547.0,0.0,0.01,10.42,10.87,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,547.5,0.0,0.01,10.96,11.37,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,548.0,0.0,0.01,11.35,11.87,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,549.0,0.0,0.01,12.36,12.87,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,550.0,0.0,0.01,13.36,13.87,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,551.0,0.0,0.01,14.27,14.87,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,552.0,0.0,0.01,15.35,15.87,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,553.0,0.0,0.01,16.22,16.87,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,554.0,0.0,0.01,17.21,17.88,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,555.0,0.0,0.01,18.22,18.88,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,556.0,0.0,0.01,19.22,19.88,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,557.0,0.0,0.01,20.18,20.88,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,558.0,0.0,0.01,21.33,21.88,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1297223.6]
["2025-02-14T12:19:52.000000000",536.305,559.0,0.0,0.01,22.22,22.87,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1297223.6]
["2025-02-14T12:20:03.000000000",536.425,514.0,22.02,22.52,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,515.0,21.07,21.49,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,516.0,20.05,20.56,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,517.0,18.84,19.56,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,517.5,18.42,19.06,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,518.0,18.14,18.52,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,519.0,17.07,17.5,0.01,0.02,0.994,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,520.0,16.28,16.5,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,521.0,15.02,15.49,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,522.0,13.94,14.59,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,522.5,13.43,14.03,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,523.0,13.29,13.53,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,524.0,12.29,12.5,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2215,4215.2,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,525.0,11.27,11.51,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,526.0,10.15,10.51,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,527.0,9.35,9.51,0.03,0.04,0.979,-0.021,0.011,5701,423,0.011,7170,8040,14158.1,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,528.0,8.32,8.5,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6604,15390.7,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,529.0,7.33,7.53,0.04,0.05,0.97,-0.03,0.017,4680,1433,0.017,6138,8042,18390.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,530.0,6.34,6.53,0.06,0.07,0.957,-0.043,0.025,12399,2469,0.025,15018,34488,68542.5,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,531.0,5.36,5.56,0.08,0.09,0.942,-0.058,0.034,3608,1016,0.034,3976,17171,25785.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,532.0,4.41,4.71,0.11,0.12,0.919,-0.081,0.048,5011,4626,0.048,5231,17646,49161.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,533.0,3.54,3.63,0.16,0.17,0.877,-0.123,0.071,6648,2983,0.071,7615,25768,101267.3,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,534.0,2.66,2.7,0.26,0.27,0.811,-0.189,0.102,6118,5858,0.102,5289,40942,116351.4,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,535.0,1.84,1.87,0.43,0.44,0.707,-0.293,0.14,11230,17885,0.14,5919,61695,240086.0,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,536.0,1.14,1.15,0.72,0.73,0.558,-0.442,0.173,9727,86141,0.173,2832,101222,217270.7,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,537.0,0.61,0.62,1.18,1.2,0.383,-0.618,0.171,5189,153699,0.171,3947,94097,156225.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,538.0,0.27,0.28,1.83,1.87,0.218,-0.783,0.138,7629,120802,0.138,334,16021,109889.40000000002,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,539.0,0.09,0.1,2.64,2.74,0.098,-0.902,0.084,6060,71825,0.081,228,2436,52750.8,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,540.0,0.03,0.04,3.46,3.9,0.042,-0.952,0.042,14411,53892,0.029,651,3295,62414.100000000006,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,541.0,0.02,0.03,4.49,4.88,0.027,-0.958,0.026,7988,20546,0.007,46,129,20801.0,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,542.0,0.01,0.02,5.47,5.88,0.016,-1.0,0.015,6764,8243,0.0,27,14,10146.0,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,542.5,0.0,0.01,6.03,6.37,0.006,-1.0,0.007,1555,2890,0.0,5,143,1088.5,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,543.0,0.0,0.01,6.51,6.88,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,544.0,0.0,0.01,7.46,7.87,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,545.0,0.0,0.01,8.42,8.87,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,546.0,0.0,0.01,9.45,9.87,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,547.0,0.0,0.01,10.42,10.87,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,547.5,0.0,0.01,10.96,11.37,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,548.0,0.0,0.01,11.35,11.87,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,549.0,0.0,0.01,12.36,12.87,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,550.0,0.0,0.01,13.36,13.87,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,551.0,0.0,0.01,14.27,14.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,552.0,0.0,0.01,15.35,15.87,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,553.0,0.0,0.01,16.19,16.88,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,554.0,0.0,0.01,17.2,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,555.0,0.0,0.01,18.19,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,556.0,0.0,0.01,19.22,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,557.0,0.0,0.01,20.19,20.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,558.0,0.0,0.01,21.19,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1340950.3000000005]
["2025-02-14T12:20:03.000000000",536.425,559.0,0.0,0.01,22.18,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1340950.3000000005]
["2025-02-14T12:20:15.000000000",536.515,514.0,22.05,22.62,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,515.0,21.12,21.57,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,516.0,20.07,20.68,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,517.0,18.85,19.62,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,517.5,18.42,19.11,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,518.0,18.2,18.62,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,519.0,17.08,17.57,0.01,0.02,0.994,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,520.0,16.28,16.64,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2565,6135.900000000001,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,521.0,15.08,15.68,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,522.0,14.02,14.59,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,522.5,13.43,14.11,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,523.0,13.42,13.61,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,524.0,12.42,12.69,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,2215,4215.2,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,525.0,11.35,11.58,0.02,0.03,0.987,-0.013,0.007,6720,490,0.007,12448,4910,13417.6,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,526.0,10.23,10.65,0.02,0.03,0.986,-0.014,0.008,3301,211,0.008,5819,2135,7296.000000000001,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,527.0,9.45,9.59,0.03,0.04,0.98,-0.02,0.01,5701,423,0.01,7170,8040,12871.0,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,528.0,8.45,8.59,0.03,0.04,0.978,-0.022,0.012,2799,401,0.012,9040,6604,14206.8,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,529.0,7.46,7.64,0.04,0.05,0.971,-0.029,0.017,4680,1433,0.017,6138,8042,18390.6,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,530.0,6.42,6.61,0.06,0.07,0.958,-0.042,0.024,12399,2469,0.024,15018,34498,65800.8,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,531.0,5.42,5.66,0.08,0.09,0.943,-0.057,0.033,3608,1016,0.033,3976,17171,25027.2,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,532.0,4.47,4.68,0.11,0.12,0.921,-0.079,0.046,5011,4626,0.046,5231,17646,47113.2,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,533.0,3.62,3.71,0.16,0.17,0.885,-0.115,0.066,6648,2983,0.066,7615,25768,94135.8,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,534.0,2.72,2.79,0.25,0.26,0.825,-0.175,0.096,6118,5865,0.096,5289,40998,109507.2,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,535.0,1.9,1.94,0.4,0.41,0.731,-0.269,0.134,11230,17912,0.134,5919,61716,229796.60000000003,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,536.0,1.19,1.2,0.68,0.69,0.588,-0.412,0.169,9727,86284,0.169,2832,101267,212247.1,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,537.0,0.64,0.65,1.13,1.14,0.411,-0.589,0.178,5189,153879,0.178,3947,94133,162620.8,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,538.0,0.28,0.29,1.75,1.81,0.236,-0.764,0.149,7629,120918,0.148,334,16028,118615.3,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,539.0,0.1,0.11,2.56,2.65,0.109,-0.888,0.093,6060,71889,0.088,228,2436,58364.4,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,540.0,0.03,0.04,3.26,3.81,0.043,-0.945,0.045,14411,53995,0.029,651,3295,66737.40000000001,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,541.0,0.02,0.03,4.29,4.87,0.028,-0.952,0.027,7988,20546,0.007,46,129,21599.8,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,542.0,0.01,0.02,5.44,5.86,0.017,-1.0,0.016,6764,8243,0.0,27,14,10822.4,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,542.5,0.0,0.01,5.96,6.22,0.006,-1.0,0.008,1555,2890,0.0,5,144,1244.0,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,543.0,0.0,0.01,6.32,6.84,0.006,-1.0,0.007,2883,5211,0.0,2720,331,2018.1,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,544.0,0.0,0.01,7.31,7.86,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,545.0,0.0,0.01,8.42,8.87,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,546.0,0.0,0.01,9.44,9.86,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,547.0,0.0,0.01,10.42,10.86,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,547.5,0.0,0.01,10.92,11.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,548.0,0.0,0.01,11.35,11.82,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,549.0,0.0,0.01,12.36,12.71,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,550.0,0.0,0.01,13.36,13.85,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,551.0,0.0,0.01,14.28,14.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,552.0,0.0,0.01,15.35,15.87,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,553.0,0.0,0.01,16.19,16.88,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,554.0,0.0,0.01,17.2,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,555.0,0.0,0.01,18.19,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,556.0,0.0,0.01,19.22,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,557.0,0.0,0.01,20.19,20.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,558.0,0.0,0.01,21.19,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1330619.1]
["2025-02-14T12:20:15.000000000",536.515,559.0,0.0,0.01,22.18,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,514.0,22.05,22.62,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,515.0,21.17,21.59,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,516.0,20.06,20.72,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,517.0,18.94,19.68,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,517.5,18.53,19.18,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,518.0,18.22,18.67,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,519.0,17.08,17.58,0.01,0.02,0.994,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,520.0,16.28,16.67,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2568,6135.900000000001,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,521.0,15.1,15.68,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,522.0,14.02,14.59,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,522.5,13.43,14.11,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,523.0,13.42,13.61,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,524.0,12.42,12.69,0.01,0.02,0.992,-0.008,0.004,2208,284,0.004,8330,2215,4215.2,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,525.0,11.35,11.57,0.02,0.03,0.987,-0.013,0.007,6720,490,0.007,12448,4910,13417.6,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,526.0,10.24,10.65,0.02,0.03,0.986,-0.014,0.008,3301,211,0.008,5819,2135,7296.000000000001,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,527.0,9.45,9.59,0.03,0.04,0.98,-0.02,0.01,5701,423,0.01,7170,8040,12871.0,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,528.0,8.45,8.59,0.03,0.04,0.978,-0.022,0.012,2799,401,0.012,9040,6604,14206.8,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,529.0,7.46,7.64,0.04,0.05,0.971,-0.029,0.017,4680,1433,0.017,6138,8042,18390.6,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,530.0,6.42,6.6,0.06,0.07,0.958,-0.042,0.024,12399,2469,0.024,15018,34565,65800.8,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,531.0,5.5,5.64,0.08,0.09,0.943,-0.057,0.033,3608,1016,0.033,3976,17171,25027.2,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,532.0,4.56,4.67,0.1,0.11,0.921,-0.079,0.046,5011,4627,0.046,5231,17651,47113.2,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,533.0,3.61,3.7,0.15,0.16,0.885,-0.115,0.066,6648,2983,0.066,7615,25772,94135.8,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,534.0,2.71,2.78,0.25,0.26,0.825,-0.175,0.096,6118,5865,0.096,5289,41016,109507.2,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,535.0,1.88,1.92,0.4,0.41,0.731,-0.269,0.134,11230,17913,0.134,5919,61772,229796.60000000003,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,536.0,1.18,1.19,0.68,0.69,0.588,-0.412,0.169,9727,86391,0.169,2832,101291,212247.1,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,537.0,0.63,0.64,1.13,1.15,0.411,-0.589,0.178,5189,153938,0.178,3947,94153,162620.8,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,538.0,0.28,0.29,1.76,1.81,0.236,-0.764,0.149,7629,120973,0.148,334,16034,118615.3,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,539.0,0.1,0.11,2.57,2.65,0.109,-0.888,0.093,6060,71889,0.088,228,2436,58364.4,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,540.0,0.03,0.04,3.28,3.72,0.043,-0.945,0.045,14411,54020,0.029,651,3295,66737.40000000001,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,541.0,0.02,0.03,4.29,4.71,0.028,-0.952,0.027,7988,20571,0.007,46,129,21599.8,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,542.0,0.01,0.02,5.44,5.81,0.017,-1.0,0.016,6764,8243,0.0,27,14,10822.4,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,542.5,0.0,0.01,5.96,6.22,0.006,-1.0,0.008,1555,2890,0.0,5,144,1244.0,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,543.0,0.0,0.01,6.32,6.7,0.006,-1.0,0.007,2883,5211,0.0,2720,331,2018.1,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,544.0,0.0,0.01,7.31,7.84,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,545.0,0.0,0.01,8.23,8.84,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,546.0,0.0,0.01,9.42,9.7,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,547.0,0.0,0.01,10.42,10.69,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,547.5,0.0,0.01,10.84,11.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,548.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,549.0,0.0,0.01,12.36,12.71,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,550.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,551.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,552.0,0.0,0.01,15.35,15.87,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,553.0,0.0,0.01,16.17,16.88,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,554.0,0.0,0.01,17.12,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,555.0,0.0,0.01,18.05,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,556.0,0.0,0.01,19.17,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,557.0,0.0,0.01,20.05,20.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,558.0,0.0,0.01,21.11,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1330619.1]
["2025-02-14T12:20:26.000000000",536.495,559.0,0.0,0.01,22.18,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1330619.1]
["2025-02-14T12:20:37.000000000",536.465,514.0,22.05,22.62,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,515.0,21.18,21.59,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,516.0,20.07,20.72,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,517.0,19.03,19.68,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,517.5,18.55,19.18,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,518.0,18.22,18.67,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,519.0,17.1,17.58,0.01,0.02,0.994,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,520.0,16.29,16.67,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2568,6135.900000000001,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,521.0,15.1,15.68,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,522.0,14.25,14.59,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,522.5,13.43,14.11,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,523.0,13.42,13.61,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,524.0,12.42,12.69,0.01,0.02,0.991,-0.008,0.004,2208,284,0.004,8330,2215,4215.2,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,525.0,11.35,11.55,0.02,0.03,0.987,-0.013,0.007,6720,490,0.007,12448,4910,13417.6,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,526.0,10.24,10.65,0.02,0.03,0.986,-0.014,0.008,3301,211,0.008,5819,2135,7296.000000000001,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,527.0,9.44,9.59,0.03,0.04,0.98,-0.02,0.011,5701,423,0.011,7170,8040,14158.1,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,528.0,8.44,8.57,0.03,0.04,0.978,-0.022,0.012,2799,401,0.012,9040,6604,14206.8,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,529.0,7.45,7.64,0.04,0.05,0.971,-0.029,0.017,4680,1433,0.017,6138,8042,18390.6,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,530.0,6.42,6.57,0.06,0.07,0.958,-0.042,0.024,12399,2469,0.024,15018,34565,65800.8,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,531.0,5.5,5.61,0.08,0.09,0.943,-0.057,0.033,3608,1016,0.033,3976,17171,25027.2,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,532.0,4.52,4.63,0.1,0.11,0.925,-0.075,0.045,5011,4627,0.045,5231,17656,46089.0,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,533.0,3.59,3.67,0.15,0.16,0.888,-0.112,0.066,6648,2983,0.066,7615,25783,94135.8,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,534.0,2.69,2.75,0.25,0.26,0.824,-0.176,0.097,6118,5865,0.097,5289,41016,110647.9,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,535.0,1.86,1.9,0.41,0.42,0.726,-0.274,0.135,11230,17913,0.135,5919,61832,231511.50000000003,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,536.0,1.16,1.18,0.69,0.7,0.583,-0.417,0.171,9727,86406,0.171,2832,101342,214758.90000000005,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,537.0,0.62,0.63,1.15,1.17,0.405,-0.595,0.179,5189,153964,0.179,3947,94157,163534.4,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,538.0,0.27,0.28,1.78,1.83,0.234,-0.766,0.146,7629,120994,0.146,334,16034,116259.79999999996,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,539.0,0.1,0.11,2.6,2.67,0.108,-0.89,0.091,6060,71892,0.087,228,2436,57129.600000000006,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,540.0,0.03,0.04,3.29,3.72,0.043,-0.946,0.044,14411,54020,0.029,651,3295,65296.3,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,541.0,0.02,0.03,4.29,4.71,0.028,-0.953,0.027,7988,20571,0.007,46,129,21599.8,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,542.0,0.01,0.02,5.44,5.81,0.017,-1.0,0.016,6764,8243,0.0,27,14,10822.4,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,542.5,0.0,0.01,5.96,6.22,0.006,-1.0,0.008,1555,2890,0.0,5,144,1244.0,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,543.0,0.0,0.01,6.32,6.7,0.006,-1.0,0.007,2883,5211,0.0,2720,331,2018.1,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,544.0,0.0,0.01,7.31,7.84,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,545.0,0.0,0.01,8.25,8.74,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,546.0,0.0,0.01,9.42,9.7,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,547.0,0.0,0.01,10.42,10.69,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,547.5,0.0,0.01,10.84,11.31,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,548.0,0.0,0.01,11.35,11.79,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,549.0,0.0,0.01,12.36,12.71,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,550.0,0.0,0.01,13.36,13.72,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,551.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,552.0,0.0,0.01,15.35,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,553.0,0.0,0.01,16.18,16.86,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,554.0,0.0,0.01,17.12,17.88,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,555.0,0.0,0.01,18.05,18.88,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,556.0,0.0,0.01,19.17,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,557.0,0.0,0.01,20.05,20.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,558.0,0.0,0.01,21.11,21.88,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1332131.6]
["2025-02-14T12:20:37.000000000",536.465,559.0,0.0,0.01,22.18,22.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1332131.6]
["2025-02-14T12:20:48.000000000",536.445,514.0,22.06,22.62,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,515.0,21.18,21.59,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,516.0,20.06,20.64,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,517.0,19.03,19.64,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,517.5,18.56,19.14,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,518.0,18.22,18.64,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,519.0,17.11,17.58,0.01,0.02,1.0,-0.006,0.0,296,27,0.003,6392,1441,1917.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,520.0,16.29,16.65,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2568,5162.7,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,521.0,15.1,15.65,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,522.0,14.25,14.59,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1384,1620.0,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,522.5,13.52,14.11,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,523.0,13.39,13.65,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,524.0,12.33,12.65,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,2215,3332.0,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,525.0,11.35,11.55,0.02,0.03,1.0,-0.013,0.0,6720,490,0.007,12448,4910,8713.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,526.0,10.24,10.65,0.02,0.03,1.0,-0.014,0.0,3301,211,0.008,5819,2135,4655.2,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,527.0,9.41,9.59,0.03,0.04,1.0,-0.02,0.0,5701,423,0.011,7170,8040,7886.999999999999,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,528.0,8.42,8.57,0.03,0.04,1.0,-0.022,0.0,2799,401,0.012,9040,6604,10848.0,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,529.0,7.43,7.64,0.04,0.05,0.951,-0.029,0.005,4680,1433,0.017,6138,8042,12774.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,530.0,6.42,6.57,0.06,0.07,0.945,-0.042,0.015,12399,2469,0.024,15018,34565,54641.7,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,531.0,5.5,5.6,0.08,0.09,0.934,-0.057,0.026,3608,1016,0.033,3976,17171,22501.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,532.0,4.51,4.67,0.1,0.11,0.919,-0.075,0.04,5011,4628,0.045,5231,17659,43583.5,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,533.0,3.55,3.67,0.15,0.16,0.885,-0.112,0.063,6648,2983,0.066,7615,25783,92141.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,534.0,2.66,2.75,0.25,0.26,0.822,-0.177,0.096,6118,5865,0.097,5289,41028,110036.1,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,535.0,1.84,1.89,0.42,0.43,0.725,-0.274,0.135,11230,17918,0.136,5919,61861,232103.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,536.0,1.14,1.16,0.69,0.71,0.582,-0.418,0.171,9727,86431,0.171,2832,101346,214758.90000000005,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,537.0,0.6,0.62,1.15,1.17,0.403,-0.597,0.179,5189,154013,0.179,3947,94157,163534.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,538.0,0.26,0.28,1.79,1.85,0.23,-0.77,0.147,7629,121032,0.147,334,16034,117056.1,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,539.0,0.1,0.11,2.58,2.72,0.108,-0.892,0.091,6060,71892,0.091,228,2436,57220.80000000001,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,540.0,0.03,0.04,3.3,3.72,0.043,-0.957,0.044,14411,54042,0.044,651,3295,66272.79999999999,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,541.0,0.02,0.03,4.29,4.71,0.028,-0.972,0.027,7988,20571,0.027,46,129,21691.8,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,542.0,0.01,0.02,5.24,5.76,0.017,-0.983,0.016,6764,8243,0.016,27,14,10865.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,542.5,0.0,0.01,5.96,6.22,0.006,-0.994,0.007,1555,2890,0.007,5,144,1092.0,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,543.0,0.0,0.01,6.32,6.7,0.006,-0.994,0.007,2883,5211,0.007,2720,331,3922.1,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,544.0,0.0,0.01,7.15,7.76,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,545.0,0.0,0.01,8.26,8.76,0.005,-0.995,0.004,7727,1474,0.004,34,18,3104.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,546.0,0.0,0.01,9.25,9.76,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,547.0,0.0,0.01,10.42,10.69,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,547.5,0.0,0.01,10.84,11.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,548.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,549.0,0.0,0.01,12.36,12.71,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,550.0,0.0,0.01,13.36,13.72,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,551.0,0.0,0.01,14.28,14.76,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,552.0,0.0,0.01,15.35,15.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,553.0,0.0,0.01,16.19,16.76,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,554.0,0.0,0.01,17.12,17.76,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,555.0,0.0,0.01,18.08,18.77,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,556.0,0.0,0.01,19.17,19.77,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,557.0,0.0,0.01,20.08,20.77,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,558.0,0.0,0.01,21.11,21.77,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1290880.6000000003]
["2025-02-14T12:20:48.000000000",536.445,559.0,0.0,0.01,22.18,22.76,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,514.0,22.08,22.62,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,515.0,21.18,21.59,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,516.0,20.09,20.64,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,517.0,19.05,19.64,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,517.5,18.57,19.14,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,518.0,18.22,18.64,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,519.0,17.14,17.58,0.01,0.02,1.0,-0.006,0.0,296,27,0.003,6392,1441,1917.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,520.0,16.29,16.65,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2568,5162.7,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,521.0,15.1,15.65,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,522.0,14.25,14.59,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1384,1620.0,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,522.5,13.52,14.11,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,523.0,13.39,13.65,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,524.0,12.33,12.65,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,2215,3332.0,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,525.0,11.35,11.52,0.02,0.03,1.0,-0.013,0.0,6720,490,0.007,12448,4910,8713.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,526.0,10.24,10.65,0.02,0.03,1.0,-0.014,0.0,3301,211,0.008,5819,2135,4655.2,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,527.0,9.41,9.59,0.03,0.04,1.0,-0.02,0.0,5701,423,0.011,7170,8040,7886.999999999999,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,528.0,8.42,8.53,0.03,0.04,1.0,-0.022,0.0,2799,401,0.012,9040,6604,10848.0,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,529.0,7.43,7.64,0.04,0.05,0.951,-0.029,0.005,4680,1433,0.017,6138,8042,12774.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,530.0,6.42,6.54,0.06,0.07,0.945,-0.042,0.015,12399,2469,0.024,15018,34565,54641.7,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,531.0,5.5,5.57,0.08,0.09,0.934,-0.057,0.026,3608,1017,0.033,3976,17171,22501.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,532.0,4.5,4.59,0.1,0.11,0.919,-0.075,0.04,5011,4628,0.045,5231,17659,43583.5,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,533.0,3.56,3.64,0.15,0.16,0.885,-0.112,0.063,6648,2983,0.066,7615,25784,92141.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,534.0,2.66,2.72,0.25,0.26,0.822,-0.177,0.096,6118,5865,0.097,5289,41034,110036.1,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,535.0,1.84,1.88,0.42,0.43,0.725,-0.274,0.135,11230,17918,0.136,5919,61868,232103.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,536.0,1.14,1.15,0.7,0.72,0.582,-0.418,0.171,9727,86433,0.171,2832,101371,214758.90000000005,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,537.0,0.61,0.62,1.17,1.18,0.403,-0.597,0.179,5189,154022,0.179,3947,94163,163534.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,538.0,0.27,0.28,1.81,1.86,0.23,-0.77,0.147,7629,121045,0.147,334,16034,117056.1,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,539.0,0.1,0.11,2.63,2.71,0.108,-0.892,0.091,6060,71896,0.091,228,2436,57220.80000000001,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,540.0,0.03,0.04,3.3,3.72,0.043,-0.957,0.044,14411,54042,0.044,651,3295,66272.79999999999,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,541.0,0.02,0.03,4.3,4.71,0.028,-0.972,0.027,7988,20573,0.027,46,129,21691.8,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,542.0,0.01,0.02,5.26,5.76,0.017,-0.983,0.016,6764,8265,0.016,27,14,10865.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,542.5,0.0,0.01,5.98,6.11,0.006,-0.994,0.007,1555,2890,0.007,5,144,1092.0,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,543.0,0.0,0.01,6.32,6.7,0.006,-0.994,0.007,2883,5211,0.007,2720,331,3922.1,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,544.0,0.0,0.01,7.17,7.76,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,545.0,0.0,0.01,8.27,8.76,0.005,-0.995,0.004,7727,1474,0.004,34,18,3104.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,546.0,0.0,0.01,9.25,9.76,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,547.0,0.0,0.01,10.42,10.69,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,547.5,0.0,0.01,10.84,11.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,548.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,549.0,0.0,0.01,12.36,12.71,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,550.0,0.0,0.01,13.36,13.72,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,551.0,0.0,0.01,14.28,14.76,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,552.0,0.0,0.01,15.35,15.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,553.0,0.0,0.01,16.19,16.76,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,554.0,0.0,0.01,17.12,17.76,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,555.0,0.0,0.01,18.08,18.77,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,556.0,0.0,0.01,19.17,19.77,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,557.0,0.0,0.01,20.08,20.77,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,558.0,0.0,0.01,21.11,21.77,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1290880.6000000003]
["2025-02-14T12:20:59.000000000",536.435,559.0,0.0,0.01,22.18,22.76,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1290880.6000000003]
["2025-02-14T12:21:11.000000000",536.3,514.0,22.08,22.48,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,515.0,20.99,21.47,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,516.0,20.11,20.48,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,517.0,19.05,19.47,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,517.5,18.47,18.97,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,518.0,18.13,18.48,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,519.0,17.14,17.47,0.01,0.02,0.994,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,520.0,16.09,16.47,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2568,6135.900000000001,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,521.0,15.07,15.48,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,522.0,14.05,14.48,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,522.5,13.5,13.98,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,523.0,13.23,13.48,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,524.0,12.23,12.48,0.01,0.02,0.991,-0.008,0.004,2208,284,0.004,8330,2220,4215.2,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,525.0,11.18,11.39,0.02,0.03,0.986,-0.013,0.007,6720,490,0.007,12448,4910,13417.6,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,526.0,10.06,10.48,0.02,0.03,0.985,-0.014,0.008,3301,211,0.008,5819,2135,7296.000000000001,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,527.0,9.21,9.49,0.03,0.04,0.98,-0.02,0.011,5701,424,0.011,7170,8040,14158.1,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,528.0,8.26,8.39,0.03,0.04,0.978,-0.022,0.012,2799,401,0.012,9040,6604,14206.8,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,529.0,7.27,7.5,0.04,0.05,0.971,-0.029,0.017,4680,1433,0.017,6138,8042,18390.6,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,530.0,6.24,6.42,0.06,0.07,0.957,-0.043,0.024,12399,2469,0.024,15018,34570,65800.8,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,531.0,5.3,5.45,0.08,0.09,0.943,-0.057,0.033,3608,1020,0.033,3976,17171,25027.2,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,532.0,4.33,4.57,0.11,0.12,0.925,-0.075,0.046,5011,4629,0.046,5231,17661,47113.2,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,533.0,3.44,3.53,0.18,0.19,0.888,-0.112,0.067,6648,2993,0.067,7615,25796,95562.1,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,534.0,2.55,2.62,0.28,0.29,0.822,-0.178,0.098,6118,5865,0.098,5289,41036,111788.6,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,535.0,1.75,1.78,0.46,0.47,0.721,-0.279,0.137,11230,17934,0.137,5919,61889,234941.30000000005,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,536.0,1.07,1.08,0.76,0.78,0.576,-0.424,0.172,9727,86470,0.172,2832,101374,216014.8,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,537.0,0.56,0.57,1.25,1.27,0.398,-0.602,0.177,5189,154267,0.177,3947,94201,161707.19999999998,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,538.0,0.24,0.25,1.91,1.97,0.228,-0.772,0.144,7629,121099,0.143,334,16034,114633.8,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,539.0,0.09,0.1,2.74,2.84,0.107,-0.89,0.089,6060,71899,0.085,228,2436,55871.99999999999,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,540.0,0.03,0.04,3.3,3.85,0.042,-0.946,0.044,14411,54047,0.028,651,3295,65231.19999999999,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,541.0,0.02,0.03,4.3,4.8,0.028,-0.952,0.027,7988,20574,0.006,46,129,21595.2,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,542.0,0.01,0.02,5.3,5.88,0.017,-1.0,0.016,6764,8265,0.0,27,14,10822.4,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,542.5,0.0,0.01,5.99,6.3,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,543.0,0.0,0.01,6.34,6.87,0.006,-1.0,0.007,2883,5211,0.0,2720,331,2018.1,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,544.0,0.0,0.01,7.26,7.83,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,545.0,0.0,0.01,8.3,8.93,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,546.0,0.0,0.01,9.27,9.88,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,547.0,0.0,0.01,10.43,10.86,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,547.5,0.0,0.01,10.87,11.38,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,548.0,0.0,0.01,11.26,11.88,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,549.0,0.0,0.01,12.36,12.84,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,550.0,0.0,0.01,13.36,13.8,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,551.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,552.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,553.0,0.0,0.01,16.25,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,554.0,0.0,0.01,17.25,17.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,555.0,0.0,0.01,18.24,18.94,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,556.0,0.0,0.01,19.24,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,557.0,0.0,0.01,20.24,20.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,558.0,0.0,0.01,21.25,21.94,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1335472.4999999998]
["2025-02-14T12:21:11.000000000",536.3,559.0,0.0,0.01,22.25,22.87,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1335472.4999999998]
["2025-02-14T12:21:23.000000000",536.305,514.0,22.08,22.48,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,515.0,21.0,21.47,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,516.0,20.11,20.48,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,517.0,19.05,19.47,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,517.5,18.49,18.97,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,518.0,18.13,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,519.0,17.14,17.47,0.01,0.02,1.0,-0.006,0.0,296,27,0.003,6392,1441,1917.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,520.0,16.13,16.47,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2568,5162.7,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,521.0,15.07,15.48,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,522.0,14.05,14.48,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1384,1620.0,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,522.5,13.52,13.98,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,523.0,13.24,13.48,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,524.0,12.24,12.48,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,525.0,11.18,11.38,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,526.0,10.06,10.48,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2135,4655.2,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,527.0,9.21,9.49,0.03,0.04,0.959,-0.021,0.0,5701,424,0.011,7170,8040,7886.999999999999,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,528.0,8.27,8.4,0.03,0.04,0.959,-0.022,0.002,2799,401,0.013,9040,6604,12311.8,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,529.0,7.28,7.5,0.04,0.05,0.957,-0.03,0.009,4680,1433,0.017,6138,8042,14646.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,530.0,6.25,6.42,0.06,0.07,0.949,-0.043,0.019,12399,2469,0.025,15018,34570,61103.100000000006,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,531.0,5.3,5.45,0.08,0.09,0.936,-0.058,0.03,3608,1020,0.034,3976,17188,24342.4,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,532.0,4.33,4.57,0.11,0.12,0.916,-0.081,0.046,5011,4629,0.049,5231,17664,48682.50000000001,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,533.0,3.44,3.52,0.17,0.18,0.875,-0.123,0.07,6648,2993,0.071,7615,25799,100602.5,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,534.0,2.55,2.62,0.28,0.29,0.806,-0.193,0.102,6118,5865,0.103,5289,41066,116880.3,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,535.0,1.75,1.79,0.46,0.47,0.702,-0.298,0.141,11230,17936,0.141,5919,61901,241800.9,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,536.0,1.07,1.09,0.76,0.78,0.552,-0.448,0.172,9727,86471,0.172,2832,101470,216014.8,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,537.0,0.56,0.57,1.25,1.26,0.374,-0.625,0.173,5189,154486,0.173,3947,94207,158052.8,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,538.0,0.24,0.25,1.91,1.98,0.208,-0.791,0.137,7629,121104,0.136,334,16034,109059.7,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,539.0,0.09,0.1,2.74,2.84,0.098,-0.899,0.083,6060,71899,0.077,228,2436,52053.600000000006,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,540.0,0.03,0.04,3.32,3.85,0.041,-0.946,0.042,14411,54076,0.026,651,3295,62218.80000000001,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,541.0,0.02,0.03,4.34,4.8,0.027,-0.952,0.026,7988,20575,0.005,46,129,20791.8,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,542.0,0.01,0.02,5.3,5.88,0.016,-1.0,0.015,6764,8265,0.0,27,14,10146.0,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,542.5,0.0,0.01,6.03,6.3,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,543.0,0.0,0.01,6.34,6.87,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,544.0,0.0,0.01,7.26,7.83,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,545.0,0.0,0.01,8.32,8.93,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,546.0,0.0,0.01,9.27,9.88,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,547.0,0.0,0.01,10.44,10.86,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,547.5,0.0,0.01,10.9,11.38,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,548.0,0.0,0.01,11.27,11.88,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,549.0,0.0,0.01,12.36,12.84,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,550.0,0.0,0.01,13.36,13.8,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,551.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,552.0,0.0,0.01,15.35,15.93,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,553.0,0.0,0.01,16.27,16.87,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,554.0,0.0,0.01,17.25,17.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,555.0,0.0,0.01,18.24,18.94,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,556.0,0.0,0.01,19.24,19.88,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,557.0,0.0,0.01,20.24,20.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,558.0,0.0,0.01,21.25,21.94,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1307335.2]
["2025-02-14T12:21:23.000000000",536.305,559.0,0.0,0.01,22.25,22.87,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1307335.2]
["2025-02-14T12:21:34.000000000",536.375,514.0,22.08,22.52,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,515.0,21.02,21.47,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,516.0,20.11,20.48,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,517.0,19.07,19.55,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,517.5,18.52,19.02,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,518.0,18.13,18.48,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,519.0,17.14,17.47,0.01,0.02,0.993,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,520.0,16.21,16.51,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2571,6135.900000000001,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,521.0,15.07,15.48,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,522.0,14.07,14.48,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,522.5,13.52,13.98,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,523.0,13.26,13.48,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,524.0,12.27,12.48,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,525.0,11.23,11.45,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,526.0,10.1,10.48,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,527.0,9.28,9.49,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8040,14158.1,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,528.0,8.29,8.48,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6605,15390.7,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,529.0,7.31,7.5,0.04,0.05,0.97,-0.03,0.017,4680,1433,0.017,6138,8042,18390.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,530.0,6.3,6.48,0.06,0.07,0.957,-0.043,0.025,12399,2469,0.025,15018,34570,68542.5,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,531.0,5.33,5.51,0.08,0.09,0.942,-0.058,0.034,3608,1020,0.034,3976,17195,25785.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,532.0,4.37,4.57,0.11,0.12,0.919,-0.081,0.048,5011,4629,0.048,5231,17664,49161.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,533.0,3.5,3.58,0.17,0.18,0.877,-0.123,0.071,6648,2993,0.071,7615,25799,101267.3,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,534.0,2.62,2.68,0.26,0.27,0.811,-0.189,0.102,6118,5866,0.102,5289,41080,116351.4,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,535.0,1.8,1.84,0.44,0.45,0.706,-0.294,0.141,11230,17936,0.141,5919,61969,241800.9,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,536.0,1.11,1.12,0.73,0.74,0.557,-0.443,0.174,9727,86476,0.174,2832,101583,218526.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,537.0,0.58,0.6,1.2,1.23,0.38,-0.62,0.172,5189,154617,0.172,3947,94254,157139.19999999998,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,538.0,0.26,0.27,1.86,1.92,0.214,-0.787,0.138,7629,121154,0.138,334,16034,109889.40000000002,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,539.0,0.09,0.1,2.68,2.78,0.098,-0.901,0.084,6060,71900,0.08,228,2436,52728.0,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,540.0,0.03,0.04,3.37,3.85,0.041,-0.95,0.042,14411,54076,0.029,651,3295,62414.100000000006,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,541.0,0.02,0.03,4.36,4.83,0.027,-0.957,0.026,7988,20575,0.007,46,129,20801.0,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,542.0,0.01,0.02,5.34,5.82,0.016,-1.0,0.015,6764,8265,0.0,27,14,10146.0,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,542.5,0.0,0.01,6.03,6.3,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,543.0,0.0,0.01,6.34,6.82,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,544.0,0.0,0.01,7.29,7.82,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,545.0,0.0,0.01,8.34,8.82,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,546.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,547.0,0.0,0.01,10.44,10.82,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,547.5,0.0,0.01,10.9,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,548.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,549.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,550.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,551.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,552.0,0.0,0.01,15.35,15.83,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,553.0,0.0,0.01,16.31,16.83,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,554.0,0.0,0.01,17.29,17.83,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,555.0,0.0,0.01,18.26,18.83,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,556.0,0.0,0.01,19.24,19.83,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,557.0,0.0,0.01,20.24,20.83,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,558.0,0.0,0.01,21.25,21.83,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1344811.9]
["2025-02-14T12:21:34.000000000",536.375,559.0,0.0,0.01,22.25,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,514.0,22.09,22.56,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,515.0,21.1,21.62,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,516.0,20.12,20.53,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,517.0,19.08,19.55,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,517.5,18.53,19.12,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,518.0,18.15,18.58,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,519.0,17.14,17.58,0.01,0.02,0.993,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,520.0,16.32,16.57,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2574,6135.900000000001,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,521.0,15.1,15.62,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,522.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,522.5,13.52,14.12,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,523.0,13.32,13.62,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,524.0,12.32,12.62,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,525.0,11.31,11.54,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,526.0,10.18,10.63,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,527.0,9.38,9.57,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8040,14158.1,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,528.0,8.35,8.56,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6605,15390.7,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,529.0,7.36,7.64,0.04,0.05,0.97,-0.03,0.017,4680,1433,0.017,6138,8043,18390.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,530.0,6.4,6.56,0.06,0.07,0.957,-0.043,0.025,12399,2469,0.025,15018,34573,68542.5,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,531.0,5.42,5.6,0.08,0.09,0.942,-0.058,0.034,3608,1020,0.034,3976,17195,25785.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,532.0,4.44,4.63,0.11,0.12,0.919,-0.081,0.048,5011,4629,0.048,5231,17665,49161.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,533.0,3.58,3.66,0.16,0.17,0.877,-0.123,0.071,6648,2993,0.071,7615,25974,101267.3,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,534.0,2.69,2.75,0.25,0.26,0.811,-0.189,0.102,6118,5867,0.102,5289,41081,116351.4,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,535.0,1.85,1.89,0.41,0.42,0.706,-0.294,0.141,11230,18037,0.141,5919,61971,241800.9,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,536.0,1.16,1.17,0.7,0.71,0.557,-0.443,0.174,9727,86491,0.174,2832,101600,218526.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,537.0,0.62,0.63,1.16,1.17,0.38,-0.62,0.172,5189,154623,0.172,3947,94272,157139.19999999998,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,538.0,0.27,0.28,1.8,1.84,0.214,-0.787,0.138,7629,121154,0.138,334,16034,109889.40000000002,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,539.0,0.1,0.11,2.6,2.69,0.098,-0.901,0.084,6060,71900,0.08,228,2436,52728.0,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,540.0,0.03,0.04,3.37,3.85,0.041,-0.95,0.042,14411,54078,0.029,651,3295,62414.100000000006,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,541.0,0.02,0.03,4.37,4.83,0.027,-0.957,0.026,7988,20575,0.007,46,129,20801.0,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,542.0,0.01,0.02,5.34,5.82,0.016,-1.0,0.015,6764,8325,0.0,27,14,10146.0,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,542.5,0.0,0.01,6.02,6.3,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,543.0,0.0,0.01,6.34,6.82,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,544.0,0.0,0.01,7.29,7.82,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,545.0,0.0,0.01,8.34,8.82,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,546.0,0.0,0.01,9.3,9.82,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,547.0,0.0,0.01,10.44,10.82,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,547.5,0.0,0.01,10.9,11.32,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,548.0,0.0,0.01,11.27,11.82,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,549.0,0.0,0.01,12.36,12.82,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,550.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,551.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,552.0,0.0,0.01,15.35,15.82,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,553.0,0.0,0.01,16.31,16.83,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,554.0,0.0,0.01,17.31,17.83,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,555.0,0.0,0.01,18.29,18.83,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,556.0,0.0,0.01,19.24,19.83,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,557.0,0.0,0.01,20.24,20.83,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,558.0,0.0,0.01,21.25,21.83,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1344811.9]
["2025-02-14T12:21:45.000000000",536.455,559.0,0.0,0.01,22.25,22.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1344811.9]
["2025-02-14T12:21:56.000000000",536.435,514.0,22.1,22.62,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,515.0,21.12,21.62,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,516.0,20.12,20.58,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,517.0,19.1,19.62,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,517.5,18.55,19.16,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,518.0,18.19,18.62,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,519.0,17.16,17.58,0.01,0.02,0.994,-0.006,0.003,296,27,0.003,6392,1441,2006.4000000000003,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,520.0,16.33,16.58,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2574,6135.900000000001,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,521.0,15.1,15.62,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,522.0,14.1,14.58,0.01,0.02,0.992,-0.008,0.003,1006,191,0.003,5400,1384,1921.8,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,522.5,13.52,14.12,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,523.0,13.37,13.66,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,524.0,12.37,12.62,0.01,0.02,0.991,-0.008,0.004,2208,284,0.004,8330,2220,4215.2,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,525.0,11.31,11.53,0.02,0.03,0.987,-0.013,0.007,6720,490,0.007,12448,4910,13417.6,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,526.0,10.19,10.63,0.02,0.03,0.986,-0.014,0.008,3301,211,0.008,5819,2135,7296.000000000001,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,527.0,9.41,9.57,0.03,0.04,0.98,-0.02,0.011,5701,424,0.011,7170,8040,14158.1,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,528.0,8.4,8.54,0.03,0.04,0.978,-0.022,0.012,2799,401,0.012,9040,6605,14206.8,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,529.0,7.41,7.64,0.04,0.05,0.971,-0.029,0.017,4680,1433,0.017,6138,8082,18390.6,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,530.0,6.4,6.57,0.06,0.07,0.958,-0.042,0.024,12399,2469,0.024,15018,34574,65800.8,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,531.0,5.42,5.61,0.08,0.09,0.943,-0.057,0.033,3608,1020,0.033,3976,17195,25027.2,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,532.0,4.44,4.63,0.11,0.12,0.92,-0.08,0.046,5011,4629,0.046,5231,17665,47113.2,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,533.0,3.56,3.64,0.16,0.17,0.884,-0.116,0.067,6648,2993,0.067,7615,25974,95562.1,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,534.0,2.69,2.73,0.25,0.26,0.823,-0.177,0.097,6118,5867,0.097,5289,41151,110647.9,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,535.0,1.84,1.88,0.42,0.43,0.724,-0.276,0.136,11230,18047,0.136,5919,61984,233226.4,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,536.0,1.14,1.16,0.7,0.72,0.58,-0.42,0.17,9727,86505,0.17,2832,101646,213503.00000000003,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,537.0,0.61,0.62,1.17,1.18,0.403,-0.597,0.178,5189,154738,0.177,3947,94293,162226.1,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,538.0,0.27,0.28,1.81,1.85,0.229,-0.77,0.146,7629,121186,0.145,334,16034,116226.4,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,539.0,0.1,0.11,2.62,2.71,0.107,-0.89,0.091,6060,71907,0.086,228,2436,57106.8,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,540.0,0.03,0.04,3.37,3.76,0.043,-0.945,0.044,14411,54079,0.029,651,3295,65296.3,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,541.0,0.02,0.03,4.37,4.76,0.028,-0.952,0.027,7988,20580,0.006,46,129,21595.2,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,542.0,0.01,0.02,5.34,5.75,0.017,-1.0,0.016,6764,8325,0.0,27,14,10822.4,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,542.5,0.0,0.01,6.02,6.23,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,543.0,0.0,0.01,6.34,6.75,0.006,-1.0,0.007,2883,5211,0.0,2720,331,2018.1,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,544.0,0.0,0.01,7.29,7.75,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,545.0,0.0,0.01,8.34,8.75,0.005,-1.0,0.004,7727,1474,0.0,34,18,3090.8,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,546.0,0.0,0.01,9.3,9.75,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,547.0,0.0,0.01,10.44,10.75,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,547.5,0.0,0.01,10.9,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,548.0,0.0,0.01,11.27,11.75,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,549.0,0.0,0.01,12.36,12.74,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,550.0,0.0,0.01,13.36,13.75,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,551.0,0.0,0.01,14.28,14.74,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,552.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,553.0,0.0,0.01,16.31,16.75,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,554.0,0.0,0.01,17.31,17.75,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,555.0,0.0,0.01,18.29,18.75,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,556.0,0.0,0.01,19.24,19.75,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,557.0,0.0,0.01,20.24,20.75,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,558.0,0.0,0.01,21.25,21.74,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1333516.5]
["2025-02-14T12:21:56.000000000",536.435,559.0,0.0,0.01,22.25,22.75,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1333516.5]
["2025-02-14T12:22:07.000000000",536.365,514.0,22.11,22.62,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,515.0,21.13,21.62,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,516.0,20.15,20.58,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,517.0,19.12,19.62,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,517.5,18.55,19.16,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,518.0,18.19,18.62,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,519.0,17.16,17.58,0.01,0.02,1.0,-0.006,0.0,296,27,0.003,6392,1441,1917.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,520.0,16.32,16.58,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,521.0,15.1,15.62,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,522.0,14.1,14.58,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1384,1620.0,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,522.5,13.52,14.12,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,523.0,13.33,13.66,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,524.0,12.33,12.62,0.01,0.02,1.0,-0.008,0.0,2208,284,0.004,8330,2220,3332.0,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,525.0,11.31,11.47,0.02,0.03,1.0,-0.013,0.0,6720,490,0.007,12448,4910,8713.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,526.0,10.19,10.63,0.02,0.03,1.0,-0.014,0.0,3301,211,0.008,5819,2135,4655.2,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,527.0,9.36,9.57,0.03,0.04,1.0,-0.02,0.0,5701,424,0.011,7170,8040,7886.999999999999,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,528.0,8.36,8.48,0.03,0.04,1.0,-0.022,0.0,2799,401,0.012,9040,6605,10848.0,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,529.0,7.37,7.64,0.04,0.05,0.953,-0.029,0.005,4680,1433,0.017,6138,8082,12774.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,530.0,6.35,6.48,0.06,0.07,0.946,-0.042,0.016,12399,2469,0.024,15018,34575,55881.600000000006,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,531.0,5.4,5.51,0.08,0.09,0.935,-0.057,0.027,3608,1023,0.033,3976,17195,22862.4,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,532.0,4.44,4.57,0.11,0.12,0.916,-0.08,0.042,5011,4629,0.047,5231,17665,45631.9,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,533.0,3.51,3.58,0.17,0.18,0.882,-0.116,0.065,6648,2993,0.067,7615,25974,94232.5,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,534.0,2.61,2.67,0.26,0.27,0.822,-0.177,0.097,6118,5869,0.098,5289,41155,111176.8,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,535.0,1.8,1.83,0.44,0.45,0.722,-0.278,0.136,11230,18064,0.136,5919,62034,233226.4,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,536.0,1.1,1.11,0.74,0.75,0.577,-0.423,0.17,9727,86508,0.17,2832,101698,213503.00000000003,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,537.0,0.58,0.59,1.21,1.23,0.4,-0.6,0.178,5189,154831,0.178,3947,94294,162620.8,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,538.0,0.26,0.27,1.86,1.92,0.228,-0.772,0.145,7629,121259,0.145,334,16034,115463.5,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,539.0,0.09,0.1,2.69,2.78,0.107,-0.893,0.09,6060,71910,0.09,228,2436,56591.99999999999,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,540.0,0.03,0.04,3.38,3.76,0.042,-0.958,0.044,14411,54109,0.044,651,3295,66272.79999999999,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,541.0,0.02,0.03,4.37,4.76,0.028,-0.972,0.027,7988,20580,0.027,46,129,21691.8,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,542.0,0.01,0.02,5.34,5.79,0.017,-0.983,0.016,6764,8325,0.016,27,14,10865.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,542.5,0.0,0.01,6.02,6.23,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,543.0,0.0,0.01,6.34,6.75,0.006,-0.994,0.007,2883,5211,0.007,2720,331,3922.1,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,544.0,0.0,0.01,7.3,7.75,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,545.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,7727,1479,0.004,34,18,3104.4,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,546.0,0.0,0.01,9.31,9.79,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,547.0,0.0,0.01,10.44,10.75,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,547.5,0.0,0.01,10.9,11.25,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,548.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,549.0,0.0,0.01,12.36,12.74,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,550.0,0.0,0.01,13.36,13.75,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,551.0,0.0,0.01,14.28,14.74,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,552.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,553.0,0.0,0.01,16.31,16.75,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,554.0,0.0,0.01,17.31,17.75,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,555.0,0.0,0.01,18.29,18.75,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,556.0,0.0,0.01,19.24,19.75,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,557.0,0.0,0.01,20.24,20.75,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,558.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1294493.6000000003]
["2025-02-14T12:22:07.000000000",536.365,559.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1294493.6000000003]
["2025-02-14T12:22:19.000000000",536.325,514.0,21.92,22.54,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,515.0,21.13,21.54,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,516.0,20.01,20.54,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,517.0,19.1,19.54,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,517.5,18.53,19.04,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,518.0,18.15,18.54,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,519.0,17.16,17.54,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,520.0,16.1,16.54,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2574,6135.900000000001,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,521.0,14.91,15.54,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,522.0,14.1,14.54,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1384,2562.4,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,522.5,13.52,14.04,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,523.0,13.23,13.54,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,524.0,12.23,12.54,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,525.0,11.22,11.4,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,526.0,10.02,10.55,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2135,7296.000000000001,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,527.0,9.16,9.47,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8040,14158.1,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,528.0,8.26,8.44,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6605,15390.7,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,529.0,7.27,7.57,0.04,0.05,0.97,-0.03,0.017,4680,1433,0.017,6138,8122,18390.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,530.0,6.24,6.44,0.06,0.07,0.957,-0.043,0.025,12399,2473,0.025,15018,34576,68542.5,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,531.0,5.33,5.46,0.08,0.09,0.941,-0.059,0.034,3608,1023,0.034,3976,17195,25785.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,532.0,4.34,4.5,0.11,0.12,0.918,-0.082,0.049,5011,4631,0.049,5231,17713,50185.8,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,533.0,3.43,3.54,0.17,0.18,0.876,-0.124,0.072,6648,3003,0.072,7615,25985,102693.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,534.0,2.57,2.64,0.27,0.28,0.808,-0.192,0.103,6118,5879,0.104,5289,41156,118021.0,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,535.0,1.77,1.81,0.45,0.46,0.701,-0.299,0.142,11230,18070,0.142,5919,62045,243515.8,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,536.0,1.08,1.1,0.75,0.76,0.551,-0.449,0.173,9727,86509,0.173,2832,101711,217270.7,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,537.0,0.57,0.58,1.23,1.25,0.373,-0.627,0.173,5189,154873,0.173,3947,94307,158052.8,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,538.0,0.25,0.26,1.89,1.98,0.208,-0.793,0.137,7629,121338,0.137,334,16034,109093.1,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,539.0,0.09,0.1,2.72,2.85,0.097,-0.902,0.083,6060,71912,0.079,228,2436,52099.2,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,540.0,0.03,0.04,3.41,3.92,0.041,-0.951,0.041,14411,54123,0.028,651,3295,60907.9,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,541.0,0.02,0.03,4.4,4.91,0.027,-0.958,0.026,7988,20580,0.007,46,129,20801.0,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,542.0,0.01,0.02,5.25,5.89,0.016,-1.0,0.015,6764,8335,0.0,27,14,10146.0,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,542.5,0.0,0.01,6.02,6.31,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,543.0,0.0,0.01,6.34,6.9,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,544.0,0.0,0.01,7.3,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,545.0,0.0,0.01,8.4,8.9,0.005,-1.0,0.004,7727,1479,0.0,34,18,3090.8,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,546.0,0.0,0.01,9.35,9.9,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,547.0,0.0,0.01,10.27,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,547.5,0.0,0.01,10.88,11.4,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,548.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,549.0,0.0,0.01,12.36,12.81,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,550.0,0.0,0.01,13.19,13.89,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,551.0,0.0,0.01,14.28,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,552.0,0.0,0.01,15.35,15.9,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,553.0,0.0,0.01,16.18,16.91,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,554.0,0.0,0.01,17.3,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,555.0,0.0,0.01,18.18,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,556.0,0.0,0.01,19.18,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,557.0,0.0,0.01,20.18,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,558.0,0.0,0.01,21.18,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1348013.9]
["2025-02-14T12:22:19.000000000",536.325,559.0,0.0,0.01,22.18,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,514.0,21.95,22.54,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,515.0,21.13,21.54,0.01,0.02,0.995,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,516.0,20.02,20.54,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,517.0,19.1,19.54,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,517.5,18.53,19.04,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,518.0,18.15,18.54,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,519.0,17.16,17.54,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1441,2006.4000000000003,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,520.0,16.1,16.54,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2574,6135.900000000001,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,521.0,14.93,15.54,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,522.0,14.1,14.54,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1385,2562.4,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,522.5,13.52,14.04,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,523.0,13.23,13.54,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,524.0,12.23,12.54,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,525.0,11.22,11.39,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,526.0,10.04,10.55,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2145,7296.000000000001,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,527.0,9.16,9.46,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8042,14158.1,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,528.0,8.26,8.41,0.03,0.04,0.978,-0.022,0.013,2799,401,0.013,9040,6605,15390.7,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,529.0,7.27,7.57,0.04,0.05,0.97,-0.03,0.017,4680,1433,0.017,6138,8122,18390.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,530.0,6.26,6.43,0.06,0.07,0.957,-0.043,0.025,12399,2473,0.025,15018,34576,68542.5,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,531.0,5.33,5.49,0.08,0.09,0.941,-0.059,0.034,3608,1024,0.034,3976,17195,25785.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,532.0,4.34,4.5,0.11,0.12,0.918,-0.082,0.049,5011,4631,0.049,5231,17713,50185.8,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,533.0,3.45,3.53,0.17,0.18,0.876,-0.124,0.072,6648,3003,0.072,7615,25985,102693.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,534.0,2.55,2.63,0.28,0.29,0.808,-0.192,0.103,6118,5879,0.104,5289,41158,118021.0,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,535.0,1.76,1.8,0.45,0.47,0.701,-0.299,0.142,11230,18070,0.142,5919,62047,243515.8,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,536.0,1.07,1.08,0.76,0.77,0.551,-0.449,0.173,9727,86538,0.173,2832,101711,217270.7,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,537.0,0.56,0.58,1.24,1.26,0.373,-0.627,0.173,5189,154890,0.173,3947,94313,158052.8,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,538.0,0.24,0.25,1.91,1.97,0.208,-0.793,0.137,7629,121344,0.137,334,16034,109093.1,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,539.0,0.09,0.1,2.74,2.83,0.097,-0.902,0.083,6060,71913,0.079,228,2436,52099.2,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,540.0,0.03,0.04,3.46,3.92,0.041,-0.951,0.041,14411,54126,0.028,651,3295,60907.9,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,541.0,0.02,0.03,4.41,4.91,0.027,-0.958,0.026,7988,20580,0.007,46,129,20801.0,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,542.0,0.01,0.02,5.26,5.89,0.016,-1.0,0.015,6764,8335,0.0,27,14,10146.0,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,542.5,0.0,0.01,6.02,6.31,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,543.0,0.0,0.01,6.35,6.9,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,544.0,0.0,0.01,7.3,7.9,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,545.0,0.0,0.01,8.4,8.9,0.005,-1.0,0.004,7727,1479,0.0,34,18,3090.8,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,546.0,0.0,0.01,9.37,9.9,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,547.0,0.0,0.01,10.31,10.9,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,547.5,0.0,0.01,10.92,11.4,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,548.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,549.0,0.0,0.01,12.36,12.89,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,550.0,0.0,0.01,13.19,13.89,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,551.0,0.0,0.01,14.28,14.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,552.0,0.0,0.01,15.35,15.9,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,553.0,0.0,0.01,16.22,16.91,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,554.0,0.0,0.01,17.3,17.91,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,555.0,0.0,0.01,18.18,18.91,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,556.0,0.0,0.01,19.18,19.91,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,557.0,0.0,0.01,20.18,20.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,558.0,0.0,0.01,21.18,21.91,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1348013.9]
["2025-02-14T12:22:30.000000000",536.315,559.0,0.0,0.01,22.18,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1348013.9]
["2025-02-14T12:22:41.000000000",536.27,514.0,21.98,22.54,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,515.0,21.13,21.54,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,516.0,20.02,20.54,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,517.0,19.1,19.54,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,517.5,18.53,19.04,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,518.0,18.15,18.54,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,519.0,17.16,17.54,0.01,0.02,1.0,-0.006,0.0,296,27,0.003,6392,1451,1917.6,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,520.0,16.1,16.54,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,521.0,14.93,15.54,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,522.0,14.1,14.54,0.01,0.02,1.0,-0.008,0.0,1006,191,0.003,5400,1385,1620.0,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,522.5,13.52,14.04,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,523.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,524.0,12.19,12.54,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,525.0,11.22,11.36,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,526.0,10.05,10.55,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,527.0,9.23,9.46,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,528.0,8.22,8.38,0.03,0.04,1.0,-0.022,0.0,2799,401,0.013,9040,6605,11752.0,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,529.0,7.23,7.55,0.04,0.05,0.952,-0.03,0.006,4680,1433,0.017,6138,8122,13242.600000000002,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,530.0,6.26,6.39,0.06,0.07,0.945,-0.043,0.016,12399,2473,0.025,15018,34576,57383.40000000001,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,531.0,5.31,5.43,0.08,0.09,0.934,-0.058,0.028,3608,1024,0.034,3976,17195,23620.8,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,532.0,4.32,4.5,0.11,0.12,0.914,-0.081,0.044,5011,4631,0.049,5231,17724,47680.3,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,533.0,3.45,3.5,0.18,0.19,0.874,-0.124,0.069,6648,3003,0.071,7615,25986,99937.7,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,534.0,2.53,2.59,0.29,0.3,0.806,-0.193,0.102,6118,5879,0.103,5289,41159,116880.3,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,535.0,1.73,1.77,0.47,0.48,0.701,-0.299,0.141,11230,18070,0.142,5919,62156,242392.8,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,536.0,1.05,1.07,0.78,0.79,0.551,-0.449,0.173,9727,86751,0.173,2832,101722,217270.7,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,537.0,0.55,0.56,1.27,1.29,0.374,-0.626,0.173,5189,154895,0.173,3947,94321,158052.8,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,538.0,0.24,0.25,1.94,2.0,0.208,-0.792,0.137,7629,121347,0.137,334,16034,109093.1,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,539.0,0.09,0.1,2.77,2.87,0.097,-0.903,0.083,6060,71925,0.083,228,2436,52190.4,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,540.0,0.03,0.04,3.49,3.92,0.041,-0.959,0.042,14411,54156,0.041,651,3295,63195.30000000001,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,541.0,0.02,0.03,4.46,4.91,0.027,-0.973,0.026,7988,20580,0.026,46,129,20888.4,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,542.0,0.01,0.02,5.31,5.93,0.016,-0.984,0.015,6764,8335,0.015,27,14,10186.5,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,542.5,0.0,0.01,6.02,6.31,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,543.0,0.0,0.01,6.4,6.9,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,544.0,0.0,0.01,7.34,7.9,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,545.0,0.0,0.01,8.41,8.94,0.005,-0.995,0.004,7727,1479,0.004,34,18,3104.4,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,546.0,0.0,0.01,9.42,9.94,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,547.0,0.0,0.01,10.33,10.9,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,547.5,0.0,0.01,10.95,11.4,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,548.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,549.0,0.0,0.01,12.36,12.89,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,550.0,0.0,0.01,13.19,13.89,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,551.0,0.0,0.01,14.28,14.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,552.0,0.0,0.01,15.35,15.9,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,553.0,0.0,0.01,16.22,16.91,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,554.0,0.0,0.01,17.3,17.91,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,555.0,0.0,0.01,18.18,18.91,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,556.0,0.0,0.01,19.18,19.91,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,557.0,0.0,0.01,20.18,20.91,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,558.0,0.0,0.01,21.18,21.91,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1304056.7]
["2025-02-14T12:22:41.000000000",536.27,559.0,0.0,0.01,22.18,22.91,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1304056.7]
["2025-02-14T12:22:53.000000000",536.29,514.0,21.99,22.51,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,515.0,21.13,21.51,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,516.0,20.02,20.51,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,517.0,19.1,19.51,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,517.5,18.53,19.01,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,518.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,519.0,17.16,17.51,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,520.0,16.11,16.51,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,521.0,14.93,15.51,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,522.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1385,2160.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,522.5,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,523.0,13.21,13.51,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,524.0,12.21,12.51,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,525.0,11.17,11.37,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,526.0,10.09,10.52,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,527.0,9.23,9.41,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,528.0,8.24,8.38,0.03,0.04,1.0,-0.023,0.0,2799,401,0.013,9040,6605,11752.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,529.0,7.25,7.54,0.04,0.05,0.952,-0.03,0.006,4680,1433,0.017,6138,8122,13242.600000000002,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,530.0,6.26,6.42,0.06,0.07,0.945,-0.043,0.016,12399,2473,0.025,15018,34577,57383.40000000001,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,531.0,5.32,5.49,0.08,0.09,0.933,-0.059,0.028,3608,1024,0.035,3976,17195,24018.4,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,532.0,4.33,4.5,0.11,0.12,0.913,-0.082,0.045,5011,4631,0.049,5231,17724,48181.4,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,533.0,3.43,3.52,0.18,0.19,0.87,-0.128,0.07,6648,3004,0.073,7615,25994,102125.5,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,534.0,2.55,2.62,0.28,0.29,0.801,-0.198,0.103,6118,5879,0.104,5289,41164,118021.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,535.0,1.74,1.78,0.46,0.47,0.694,-0.306,0.141,11230,18070,0.141,5919,62329,241800.9,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,536.0,1.06,1.08,0.77,0.79,0.545,-0.455,0.172,9727,86786,0.172,2832,101736,216014.8,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,537.0,0.56,0.57,1.26,1.28,0.366,-0.633,0.173,5189,155153,0.173,3947,94343,158052.8,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,538.0,0.25,0.26,1.92,1.99,0.206,-0.794,0.134,7629,121375,0.134,334,16034,106704.2,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,539.0,0.09,0.1,2.75,2.85,0.097,-0.903,0.081,6060,71928,0.081,228,2437,50932.8,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,540.0,0.03,0.04,3.5,3.92,0.041,-0.959,0.041,14411,54156,0.041,651,3295,61754.2,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,541.0,0.02,0.03,4.48,4.9,0.027,-0.973,0.025,7988,20580,0.025,46,129,20085.000000000004,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,542.0,0.01,0.02,5.34,5.89,0.016,-0.984,0.015,6764,8335,0.015,27,14,10186.5,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,542.5,0.0,0.01,6.02,6.37,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,543.0,0.0,0.01,6.42,6.89,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,544.0,0.0,0.01,7.34,7.89,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,545.0,0.0,0.01,8.44,8.89,0.005,-0.995,0.004,7727,1479,0.004,34,18,3104.4,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,546.0,0.0,0.01,9.44,9.89,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,547.0,0.0,0.01,10.35,10.89,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,547.5,0.0,0.01,10.97,11.39,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,548.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,549.0,0.0,0.01,12.36,12.89,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,550.0,0.0,0.01,13.21,13.89,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,551.0,0.0,0.01,14.28,14.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,552.0,0.0,0.01,15.35,15.9,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,553.0,0.0,0.01,16.22,16.9,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,554.0,0.0,0.01,17.3,17.9,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,555.0,0.0,0.01,18.21,18.9,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,556.0,0.0,0.01,19.21,19.9,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,557.0,0.0,0.01,20.21,20.9,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,558.0,0.0,0.01,21.21,21.9,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1300748.9]
["2025-02-14T12:22:53.000000000",536.29,559.0,0.0,0.01,22.21,22.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1300748.9]
["2025-02-14T12:23:04.000000000",536.195,514.0,21.83,22.51,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,515.0,20.93,21.51,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,516.0,19.74,20.51,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,517.0,18.9,19.51,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,517.5,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,518.0,17.97,18.51,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,519.0,16.98,17.51,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,520.0,16.0,16.5,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,521.0,14.93,15.51,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,522.0,14.1,14.51,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1385,2160.0,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,522.5,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,523.0,13.12,13.51,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,524.0,12.13,12.51,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,525.0,11.17,11.32,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,526.0,10.09,10.52,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,527.0,9.16,9.41,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,528.0,8.15,8.34,0.03,0.04,1.0,-0.023,0.0,2799,401,0.013,9040,6659,11752.0,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,529.0,7.16,7.51,0.04,0.05,0.952,-0.03,0.006,4680,1433,0.017,6138,8122,13242.600000000002,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,530.0,6.22,6.34,0.06,0.07,0.945,-0.043,0.017,12399,2473,0.025,15018,34577,58623.3,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,531.0,5.28,5.4,0.08,0.09,0.933,-0.059,0.028,3608,1024,0.035,3976,17195,24018.4,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,532.0,4.31,4.43,0.12,0.13,0.913,-0.082,0.045,5011,4632,0.049,5231,17725,48181.4,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,533.0,3.35,3.44,0.18,0.19,0.869,-0.129,0.071,6648,3004,0.073,7615,25998,102790.3,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,534.0,2.48,2.54,0.29,0.3,0.801,-0.199,0.104,6118,5879,0.105,5289,41195,119161.7,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,535.0,1.69,1.71,0.49,0.5,0.693,-0.307,0.142,11230,18070,0.142,5919,62329,243515.8,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,536.0,1.02,1.03,0.81,0.83,0.542,-0.458,0.172,9727,86799,0.172,2832,101747,216014.8,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,537.0,0.53,0.54,1.32,1.34,0.365,-0.635,0.172,5189,155238,0.172,3947,94348,157139.19999999998,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,538.0,0.23,0.24,2.0,2.07,0.205,-0.795,0.133,7629,121453,0.133,334,16084,105907.9,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,539.0,0.09,0.1,2.75,2.93,0.096,-0.904,0.081,6060,71938,0.081,228,2437,50932.8,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,540.0,0.03,0.04,3.51,3.92,0.041,-0.959,0.041,14411,54156,0.041,651,3295,61754.2,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,541.0,0.02,0.03,4.49,4.9,0.027,-0.973,0.025,7988,20580,0.025,46,129,20085.000000000004,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,542.0,0.01,0.02,5.34,5.99,0.016,-0.984,0.015,6764,8335,0.015,27,14,10186.5,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,542.5,0.0,0.01,6.02,6.37,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,543.0,0.0,0.01,6.46,6.89,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,544.0,0.0,0.01,7.38,7.93,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,545.0,0.0,0.01,8.46,8.97,0.005,-0.995,0.004,7727,1479,0.004,34,18,3104.4,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,546.0,0.0,0.01,9.44,9.97,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,547.0,0.0,0.01,10.39,10.93,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,547.5,0.0,0.01,10.98,11.44,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,548.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,549.0,0.0,0.01,12.36,12.89,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,550.0,0.0,0.01,13.27,13.95,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,551.0,0.0,0.01,14.28,14.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,552.0,0.0,0.01,15.35,15.9,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,553.0,0.0,0.01,16.21,16.95,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,554.0,0.0,0.01,17.21,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,555.0,0.0,0.01,18.21,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,556.0,0.0,0.01,19.21,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,557.0,0.0,0.01,20.21,20.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,558.0,0.0,0.01,21.21,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1303799.2999999998]
["2025-02-14T12:23:04.000000000",536.195,559.0,0.0,0.01,22.21,22.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,514.0,21.84,22.42,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,515.0,20.95,21.42,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,516.0,19.76,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,517.0,18.92,19.43,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,517.5,18.28,18.93,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,518.0,17.97,18.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,519.0,16.98,17.5,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,520.0,16.0,16.49,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,521.0,14.93,15.43,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,522.0,14.1,14.49,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1385,2160.0,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,522.5,13.52,13.93,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,523.0,13.14,13.43,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,524.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,525.0,11.11,11.31,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,526.0,9.98,10.43,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,527.0,9.16,9.41,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,528.0,8.17,8.31,0.03,0.04,1.0,-0.023,0.0,2799,401,0.013,9040,6659,11752.0,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,529.0,7.18,7.45,0.04,0.05,0.952,-0.03,0.006,4680,1433,0.017,6138,8122,13242.600000000002,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,530.0,6.19,6.34,0.06,0.07,0.945,-0.043,0.017,12399,2473,0.025,15018,34577,58623.3,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,531.0,5.23,5.37,0.08,0.09,0.933,-0.059,0.028,3608,1025,0.035,3976,17195,24018.4,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,532.0,4.28,4.43,0.12,0.13,0.913,-0.082,0.045,5011,4637,0.049,5231,17725,48181.4,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,533.0,3.37,3.45,0.18,0.19,0.869,-0.129,0.071,6648,3004,0.073,7615,26019,102790.3,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,534.0,2.49,2.55,0.29,0.3,0.801,-0.199,0.104,6118,5881,0.105,5289,41209,119161.7,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,535.0,1.71,1.73,0.48,0.49,0.693,-0.307,0.142,11230,18079,0.142,5919,62334,243515.8,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,536.0,1.03,1.04,0.81,0.82,0.542,-0.458,0.172,9727,86811,0.172,2832,101769,216014.8,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,537.0,0.54,0.55,1.31,1.33,0.365,-0.635,0.172,5189,155307,0.172,3947,94468,157139.19999999998,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,538.0,0.23,0.24,1.99,2.05,0.205,-0.795,0.133,7629,121560,0.133,334,16085,105907.9,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,539.0,0.09,0.1,2.82,2.94,0.096,-0.904,0.081,6060,71957,0.081,228,2440,50932.8,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,540.0,0.03,0.04,3.51,3.92,0.041,-0.959,0.041,14411,54161,0.041,651,3295,61754.2,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,541.0,0.02,0.03,4.5,4.95,0.027,-0.973,0.025,7988,20580,0.025,46,129,20085.000000000004,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,542.0,0.01,0.02,5.34,5.98,0.016,-0.984,0.015,6764,8335,0.015,27,14,10186.5,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,542.5,0.0,0.01,6.04,6.47,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,543.0,0.0,0.01,6.46,6.93,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,544.0,0.0,0.01,7.41,7.97,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,545.0,0.0,0.01,8.31,8.98,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,546.0,0.0,0.01,9.48,9.98,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,547.0,0.0,0.01,10.43,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,547.5,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,548.0,0.0,0.01,11.31,11.97,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,549.0,0.0,0.01,12.36,12.95,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,550.0,0.0,0.01,13.3,13.98,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,551.0,0.0,0.01,14.32,14.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,552.0,0.0,0.01,15.35,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,553.0,0.0,0.01,16.3,16.98,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,554.0,0.0,0.01,17.3,17.98,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,555.0,0.0,0.01,18.21,18.98,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,556.0,0.0,0.01,19.29,19.98,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,557.0,0.0,0.01,20.29,20.98,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,558.0,0.0,0.01,21.29,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1303799.2999999998]
["2025-02-14T12:23:16.000000000",536.225,559.0,0.0,0.01,22.21,22.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1303799.2999999998]
["2025-02-14T12:23:27.000000000",536.24,514.0,21.86,22.46,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,515.0,20.97,21.42,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,516.0,19.79,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,517.0,18.94,19.43,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,517.5,18.31,18.93,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,518.0,17.99,18.43,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,519.0,16.98,17.5,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1451,2006.4000000000003,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,520.0,16.15,16.49,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2574,6135.900000000001,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,521.0,14.93,15.43,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,522.0,14.1,14.49,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1385,2562.4,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,522.5,13.52,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,523.0,13.18,13.43,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,524.0,12.18,12.43,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,525.0,11.15,11.35,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,526.0,10.02,10.43,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2145,7296.000000000001,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,527.0,9.21,9.41,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8043,14158.1,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,528.0,8.21,8.36,0.03,0.04,0.977,-0.023,0.013,2799,401,0.013,9040,6659,15390.7,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,529.0,7.22,7.45,0.04,0.05,0.97,-0.03,0.018,4680,1433,0.018,6138,8122,19472.4,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,530.0,6.26,6.37,0.06,0.07,0.956,-0.044,0.025,12399,2475,0.025,15018,34577,68542.5,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,531.0,5.27,5.4,0.08,0.09,0.941,-0.059,0.035,3608,1025,0.035,3976,17195,26544.000000000007,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,532.0,4.31,4.57,0.12,0.13,0.913,-0.087,0.051,5011,4637,0.051,5231,17725,52234.2,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,533.0,3.4,3.47,0.18,0.19,0.871,-0.129,0.074,6648,3004,0.074,7615,26019,105546.2,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,534.0,2.51,2.57,0.29,0.3,0.8,-0.2,0.106,6118,5887,0.106,5289,41222,120914.2,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,535.0,1.71,1.74,0.48,0.49,0.692,-0.308,0.144,11230,18080,0.144,5919,62336,246945.6,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,536.0,1.04,1.05,0.8,0.81,0.538,-0.462,0.172,9727,86812,0.172,2832,101811,216014.8,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,537.0,0.54,0.55,1.3,1.31,0.362,-0.638,0.17,5189,155308,0.17,3947,94470,155312.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,538.0,0.24,0.25,1.97,2.02,0.2,-0.799,0.133,7629,121569,0.131,334,16087,105841.1,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,539.0,0.09,0.1,2.77,2.94,0.096,-0.901,0.08,6060,71971,0.075,228,2440,50190.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,540.0,0.03,0.04,3.51,3.92,0.04,-0.947,0.04,14411,54166,0.024,651,3295,59206.40000000001,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,541.0,0.02,0.03,4.5,4.95,0.027,-0.953,0.025,7988,20580,0.004,46,129,19988.4,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,542.0,0.01,0.02,5.34,5.98,0.016,-1.0,0.015,6764,8335,0.0,27,14,10146.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,542.5,0.0,0.01,6.04,6.44,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,543.0,0.0,0.01,6.47,6.93,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,544.0,0.0,0.01,7.43,7.97,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,545.0,0.0,0.01,8.32,8.98,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,546.0,0.0,0.01,9.48,9.98,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,547.0,0.0,0.01,10.45,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,547.5,0.0,0.01,11.0,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,548.0,0.0,0.01,11.34,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,549.0,0.0,0.01,12.36,12.95,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,550.0,0.0,0.01,13.32,13.98,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,551.0,0.0,0.01,14.35,14.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,552.0,0.0,0.01,15.35,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,553.0,0.0,0.01,16.3,16.98,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,554.0,0.0,0.01,17.3,17.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,555.0,0.0,0.01,18.21,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,556.0,0.0,0.01,19.29,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,557.0,0.0,0.01,20.29,20.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,558.0,0.0,0.01,21.29,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1350124.2999999998]
["2025-02-14T12:23:27.000000000",536.24,559.0,0.0,0.01,22.21,22.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1350124.2999999998]
["2025-02-14T12:23:38.000000000",536.235,514.0,21.87,22.45,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,515.0,20.97,21.42,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,516.0,19.82,20.45,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,517.0,18.96,19.43,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,517.5,18.34,18.98,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,518.0,17.98,18.44,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,519.0,16.98,17.44,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1451,2006.4000000000003,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,520.0,16.15,16.45,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2574,6135.900000000001,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,521.0,14.93,15.43,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,522.0,14.1,14.45,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1385,2562.4,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,522.5,13.52,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,523.0,13.18,13.43,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,524.0,12.01,12.43,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,525.0,11.15,11.35,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,526.0,9.99,10.46,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2145,7296.000000000001,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,527.0,9.18,9.4,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8043,14158.1,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,528.0,8.21,8.36,0.03,0.04,0.977,-0.023,0.013,2799,401,0.013,9040,6659,15390.7,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,529.0,7.22,7.45,0.04,0.05,0.97,-0.03,0.018,4680,1433,0.018,6138,8122,19472.4,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,530.0,6.18,6.37,0.06,0.07,0.956,-0.043,0.025,12399,2475,0.025,15018,34577,68542.5,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,531.0,5.26,5.46,0.08,0.09,0.941,-0.059,0.035,3608,1025,0.035,3976,17195,26544.000000000007,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,532.0,4.31,4.55,0.12,0.13,0.913,-0.087,0.05,5011,4637,0.05,5231,17727,51210.0,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,533.0,3.39,3.49,0.18,0.19,0.871,-0.129,0.073,6648,3004,0.073,7615,26019,104119.9,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,534.0,2.51,2.58,0.29,0.3,0.801,-0.199,0.105,6118,5887,0.105,5289,41222,119773.5,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,535.0,1.71,1.74,0.47,0.49,0.693,-0.307,0.143,11230,18080,0.143,5919,62336,245230.7,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,536.0,1.03,1.05,0.8,0.81,0.542,-0.458,0.172,9727,86827,0.172,2832,101817,216014.8,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,537.0,0.54,0.55,1.29,1.31,0.365,-0.635,0.172,5189,155327,0.171,3947,94479,156744.5,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,538.0,0.24,0.25,1.97,2.03,0.205,-0.794,0.133,7629,121602,0.132,334,16087,105874.5,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,539.0,0.09,0.1,2.77,2.94,0.096,-0.9,0.081,6060,71977,0.076,228,2440,50818.8,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,540.0,0.03,0.04,3.51,3.92,0.041,-0.947,0.041,14411,54366,0.025,651,3295,60712.6,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,541.0,0.02,0.03,4.51,4.96,0.027,-0.953,0.025,7988,20580,0.005,46,129,19993.0,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,542.0,0.01,0.02,5.37,5.96,0.016,-1.0,0.015,6764,8335,0.0,27,14,10146.0,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,542.5,0.0,0.01,6.04,6.43,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,543.0,0.0,0.01,6.48,6.95,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,544.0,0.0,0.01,7.43,7.96,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,545.0,0.0,0.01,8.34,8.96,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,546.0,0.0,0.01,9.48,9.96,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,547.0,0.0,0.01,10.46,10.96,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,547.5,0.0,0.01,11.0,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,548.0,0.0,0.01,11.35,11.96,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,549.0,0.0,0.01,12.36,12.95,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,550.0,0.0,0.01,13.27,13.96,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,551.0,0.0,0.01,14.35,14.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,552.0,0.0,0.01,15.35,15.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,553.0,0.0,0.01,16.3,16.97,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,554.0,0.0,0.01,17.3,17.97,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,555.0,0.0,0.01,18.28,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,556.0,0.0,0.01,19.29,19.97,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,557.0,0.0,0.01,20.29,20.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,558.0,0.0,0.01,21.29,21.96,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1347369.9]
["2025-02-14T12:23:38.000000000",536.235,559.0,0.0,0.01,22.28,22.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1347369.9]
["2025-02-14T12:23:49.000000000",536.17,514.0,21.87,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,515.0,20.97,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,516.0,19.82,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,517.0,18.96,19.39,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,517.5,18.36,18.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,518.0,17.98,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,519.0,16.98,17.39,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,520.0,16.1,16.39,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,521.0,14.93,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,522.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1385,2160.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,522.5,13.52,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,523.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,524.0,12.01,12.4,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,525.0,11.09,11.25,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,526.0,9.99,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,527.0,9.02,9.38,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,528.0,8.15,8.27,0.03,0.04,1.0,-0.023,0.0,2799,411,0.013,9040,6669,11752.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,529.0,7.16,7.42,0.04,0.05,0.953,-0.03,0.006,4680,1433,0.018,6138,8122,13856.4,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,530.0,6.17,6.28,0.06,0.07,0.946,-0.044,0.017,12399,2475,0.025,15018,34579,58623.3,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,531.0,5.16,5.4,0.08,0.09,0.934,-0.059,0.029,3608,1031,0.035,3976,17195,24379.200000000004,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,532.0,4.24,4.42,0.12,0.13,0.909,-0.087,0.047,5011,4647,0.051,5231,17737,50229.8,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,533.0,3.32,3.39,0.19,0.2,0.869,-0.129,0.072,6648,3005,0.074,7615,26019,104216.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,534.0,2.46,2.5,0.3,0.31,0.8,-0.2,0.105,6118,5887,0.106,5289,41243,120302.4,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,535.0,1.66,1.69,0.5,0.51,0.691,-0.309,0.144,11230,18117,0.144,5919,62381,246945.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,536.0,1.0,1.01,0.83,0.84,0.537,-0.463,0.173,9727,87188,0.173,2832,101920,217270.7,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,537.0,0.51,0.53,1.34,1.36,0.36,-0.64,0.171,5189,155587,0.171,3947,94485,156225.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,538.0,0.22,0.23,2.03,2.1,0.2,-0.8,0.132,7629,121635,0.132,334,16087,105111.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,539.0,0.09,0.1,2.77,2.97,0.096,-0.904,0.08,6060,71977,0.08,228,2440,50304.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,540.0,0.03,0.04,3.53,4.04,0.04,-0.96,0.04,14411,54366,0.04,651,3295,60248.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,541.0,0.02,0.03,4.51,4.96,0.027,-0.973,0.025,7988,20580,0.025,46,129,20085.000000000004,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,542.0,0.01,0.02,5.38,6.01,0.016,-0.984,0.015,6764,8335,0.015,27,14,10186.5,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,542.5,0.0,0.01,6.05,6.43,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,543.0,0.0,0.01,6.48,6.95,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,544.0,0.0,0.01,7.44,7.96,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,545.0,0.0,0.01,8.35,9.01,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,546.0,0.0,0.01,9.5,10.01,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,547.0,0.0,0.01,10.46,10.96,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,547.5,0.0,0.01,11.01,11.44,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,548.0,0.0,0.01,11.35,11.96,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,549.0,0.0,0.01,12.36,12.95,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,550.0,0.0,0.01,13.33,13.96,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,551.0,0.0,0.01,14.35,14.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,552.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,553.0,0.0,0.01,16.34,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,554.0,0.0,0.01,17.33,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,555.0,0.0,0.01,18.33,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,556.0,0.0,0.01,19.33,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,557.0,0.0,0.01,20.33,20.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,558.0,0.0,0.01,21.33,21.96,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1311063.1]
["2025-02-14T12:23:49.000000000",536.17,559.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,514.0,21.87,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,515.0,20.97,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,516.0,19.83,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,517.0,18.77,19.39,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,517.5,18.38,18.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,518.0,17.98,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,519.0,16.98,17.39,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,520.0,16.1,16.39,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,521.0,14.93,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,522.0,13.9,14.39,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1385,2160.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,522.5,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,523.0,13.08,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,524.0,12.08,12.4,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,525.0,11.08,11.3,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,526.0,9.99,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,527.0,8.99,9.38,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,528.0,8.11,8.28,0.03,0.04,1.0,-0.023,0.0,2799,411,0.013,9040,6669,11752.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,529.0,7.12,7.42,0.04,0.05,0.953,-0.03,0.006,4680,1434,0.018,6138,8122,13856.4,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,530.0,6.15,6.32,0.06,0.07,0.946,-0.044,0.017,12399,2475,0.025,15018,34579,58623.3,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,531.0,5.14,5.38,0.08,0.09,0.934,-0.059,0.029,3608,1034,0.035,3976,17195,24379.200000000004,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,532.0,4.26,4.39,0.12,0.13,0.909,-0.087,0.047,5011,4647,0.051,5231,17737,50229.8,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,533.0,3.34,3.42,0.19,0.2,0.869,-0.129,0.072,6648,3005,0.074,7615,26019,104216.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,534.0,2.46,2.52,0.3,0.31,0.8,-0.2,0.105,6118,5900,0.106,5289,41345,120302.4,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,535.0,1.68,1.7,0.49,0.5,0.691,-0.309,0.144,11230,18131,0.144,5919,62403,246945.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,536.0,1.01,1.02,0.82,0.83,0.537,-0.463,0.173,9727,87229,0.173,2832,102028,217270.7,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,537.0,0.52,0.53,1.32,1.35,0.36,-0.64,0.171,5189,155886,0.171,3947,94494,156225.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,538.0,0.22,0.23,2.01,2.06,0.2,-0.8,0.132,7629,121678,0.132,334,16117,105111.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,539.0,0.08,0.09,2.77,3.0,0.096,-0.904,0.08,6060,72172,0.08,228,2440,50304.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,540.0,0.03,0.04,3.55,4.04,0.04,-0.96,0.04,14411,54366,0.04,651,3295,60248.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,541.0,0.02,0.03,4.51,5.02,0.027,-0.973,0.025,7988,20581,0.025,46,129,20085.000000000004,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,542.0,0.01,0.02,5.36,6.08,0.016,-0.984,0.015,6764,8335,0.015,27,14,10186.5,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,542.5,0.0,0.01,6.09,6.55,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,543.0,0.0,0.01,6.53,7.01,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,544.0,0.0,0.01,7.45,8.08,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,545.0,0.0,0.01,8.34,9.09,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,546.0,0.0,0.01,9.52,10.09,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,547.0,0.0,0.01,10.47,11.09,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,547.5,0.0,0.01,11.01,11.59,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,548.0,0.0,0.01,11.35,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,549.0,0.0,0.01,12.36,12.95,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,550.0,0.0,0.01,13.35,14.08,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,551.0,0.0,0.01,14.35,15.08,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,552.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,553.0,0.0,0.01,16.33,17.09,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,554.0,0.0,0.01,17.33,18.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,555.0,0.0,0.01,18.33,19.09,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,556.0,0.0,0.01,19.33,20.02,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,557.0,0.0,0.01,20.33,21.05,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,558.0,0.0,0.01,21.33,22.05,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1311063.1]
["2025-02-14T12:24:01.000000000",536.19,559.0,0.0,0.01,22.33,23.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1311063.1]
["2025-02-14T12:24:12.000000000",536.21,514.0,21.87,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,515.0,20.97,21.39,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,516.0,19.84,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,517.0,18.83,19.39,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,517.5,18.4,18.89,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,518.0,17.98,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,519.0,16.98,17.39,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1451,2006.4000000000003,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,520.0,16.13,16.39,0.01,0.02,0.993,-0.007,0.003,3244,383,0.003,17209,2574,6135.900000000001,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,521.0,14.93,15.39,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,522.0,13.93,14.39,0.01,0.02,0.992,-0.008,0.004,1006,191,0.004,5400,1385,2562.4,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,522.5,13.36,13.89,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,523.0,13.1,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,524.0,12.1,12.4,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,525.0,11.1,11.28,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,526.0,9.99,10.4,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2145,7296.000000000001,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,527.0,9.15,9.38,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8043,14158.1,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,528.0,8.13,8.3,0.03,0.04,0.977,-0.023,0.013,2799,411,0.013,9040,6669,15390.7,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,529.0,7.14,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1434,0.018,6138,8122,19472.4,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,530.0,6.18,6.32,0.06,0.07,0.956,-0.044,0.025,12399,2475,0.025,15018,34579,68542.5,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,531.0,5.14,5.37,0.08,0.09,0.941,-0.059,0.035,3608,1034,0.035,3976,17196,26544.000000000007,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,532.0,4.27,4.39,0.12,0.13,0.913,-0.087,0.051,5011,4650,0.051,5231,17737,52234.2,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,533.0,3.36,3.43,0.18,0.19,0.866,-0.134,0.075,6648,3008,0.075,7615,26019,106972.5,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,534.0,2.48,2.54,0.29,0.3,0.796,-0.204,0.107,6118,5900,0.107,5289,41346,122054.9,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,535.0,1.69,1.71,0.49,0.5,0.686,-0.314,0.145,11230,18146,0.145,5919,62406,248660.5,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,536.0,1.02,1.03,0.81,0.82,0.532,-0.468,0.174,9727,87317,0.174,2832,102043,218526.6,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,537.0,0.53,0.54,1.31,1.33,0.355,-0.645,0.17,5189,155948,0.17,3947,94531,155312.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,538.0,0.23,0.24,1.99,2.06,0.194,-0.806,0.131,7629,121768,0.13,334,16119,104281.9,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,539.0,0.08,0.09,2.77,3.0,0.088,-0.909,0.077,6060,72174,0.072,228,2440,48303.6,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,540.0,0.03,0.04,3.55,4.04,0.04,-0.949,0.04,14411,54377,0.025,651,3295,59271.5,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,541.0,0.02,0.03,4.51,5.02,0.027,-0.955,0.025,7988,20581,0.005,46,129,19993.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,542.0,0.01,0.02,5.37,6.08,0.016,-1.0,0.015,6764,8335,0.0,27,14,10146.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,542.5,0.0,0.01,6.09,6.55,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,543.0,0.0,0.01,6.53,7.01,0.006,-1.0,0.006,2883,5211,0.0,2720,331,1729.8000000000002,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,544.0,0.0,0.01,7.46,8.08,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,545.0,0.0,0.01,8.38,9.08,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,546.0,0.0,0.01,9.53,10.09,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,547.0,0.0,0.01,10.5,11.08,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,547.5,0.0,0.01,11.02,11.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,548.0,0.0,0.01,11.36,12.08,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,549.0,0.0,0.01,12.36,12.95,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,550.0,0.0,0.01,13.36,14.07,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,551.0,0.0,0.01,14.36,15.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,552.0,0.0,0.01,15.35,16.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,553.0,0.0,0.01,16.33,17.09,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,554.0,0.0,0.01,17.33,18.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,555.0,0.0,0.01,18.33,19.09,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,556.0,0.0,0.01,19.33,20.02,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,557.0,0.0,0.01,20.33,21.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,558.0,0.0,0.01,21.33,22.05,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1353542.1]
["2025-02-14T12:24:12.000000000",536.21,559.0,0.0,0.01,22.33,23.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1353542.1]
["2025-02-14T12:24:24.000000000",536.225,514.0,21.88,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,515.0,20.83,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,516.0,19.86,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,517.0,18.84,19.39,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,517.5,18.42,18.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,518.0,17.98,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,519.0,16.88,17.4,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,520.0,16.16,16.39,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,521.0,14.83,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,522.0,14.08,14.39,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1385,2160.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,522.5,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,523.0,13.15,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,524.0,12.15,12.4,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,525.0,11.12,11.31,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,526.0,9.99,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,527.0,9.17,9.38,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,528.0,8.18,8.32,0.03,0.04,1.0,-0.023,0.0,2799,411,0.013,9040,6669,11752.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,529.0,7.19,7.42,0.04,0.05,0.952,-0.03,0.006,4680,1434,0.018,6138,8122,13856.4,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,530.0,6.19,6.35,0.06,0.07,0.944,-0.044,0.017,12399,2475,0.025,15018,34582,58623.3,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,531.0,5.23,5.38,0.08,0.09,0.933,-0.059,0.029,3608,1034,0.035,3976,17196,24379.200000000004,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,532.0,4.28,4.47,0.12,0.13,0.909,-0.087,0.047,5011,4650,0.051,5231,17737,50229.8,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,533.0,3.37,3.45,0.18,0.19,0.868,-0.129,0.072,6648,3008,0.074,7615,26019,104216.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,534.0,2.49,2.55,0.29,0.3,0.799,-0.2,0.106,6118,5900,0.107,5289,41348,121443.1,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,535.0,1.7,1.72,0.48,0.49,0.688,-0.312,0.144,11230,18146,0.144,5919,62514,246945.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,536.0,1.03,1.04,0.8,0.81,0.535,-0.465,0.172,9727,87323,0.172,2832,102086,216014.8,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,537.0,0.53,0.55,1.3,1.32,0.357,-0.643,0.172,5189,155993,0.172,3947,94593,157139.19999999998,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,538.0,0.23,0.24,1.98,2.04,0.199,-0.801,0.131,7629,121769,0.131,334,16119,104315.3,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,539.0,0.08,0.09,2.77,2.95,0.089,-0.911,0.078,6060,72176,0.078,228,2440,49046.4,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,540.0,0.03,0.04,3.55,4.03,0.04,-0.96,0.04,14411,54377,0.04,651,3295,60248.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,541.0,0.02,0.03,4.52,5.01,0.027,-0.973,0.025,7988,20581,0.025,46,129,20085.000000000004,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,542.0,0.01,0.02,5.41,6.0,0.016,-0.984,0.015,6764,8335,0.015,27,14,10186.5,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,542.5,0.0,0.01,6.09,6.5,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,543.0,0.0,0.01,6.53,7.0,0.006,-0.994,0.006,2883,5211,0.006,2720,331,3361.8,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,544.0,0.0,0.01,7.48,8.0,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,545.0,0.0,0.01,8.4,9.0,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,546.0,0.0,0.01,9.53,10.0,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,547.0,0.0,0.01,10.51,11.0,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,547.5,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,548.0,0.0,0.01,11.36,12.0,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,549.0,0.0,0.01,12.35,13.0,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,550.0,0.0,0.01,13.35,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,551.0,0.0,0.01,14.36,15.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,552.0,0.0,0.01,15.35,16.01,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,553.0,0.0,0.01,16.34,17.01,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,554.0,0.0,0.01,17.33,18.01,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,555.0,0.0,0.01,18.33,19.01,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,556.0,0.0,0.01,19.33,20.01,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,557.0,0.0,0.01,20.33,21.01,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,558.0,0.0,0.01,21.33,22.01,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1309807.6]
["2025-02-14T12:24:24.000000000",536.225,559.0,0.0,0.01,22.33,23.01,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1309807.6]
["2025-02-14T12:24:35.000000000",536.205,514.0,21.91,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,515.0,20.87,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,516.0,19.88,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,517.0,18.86,19.39,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,517.5,18.42,18.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,518.0,17.98,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,519.0,16.9,17.4,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,520.0,16.13,16.39,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2574,5162.7,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,521.0,14.9,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,522.0,14.08,14.39,0.01,0.02,1.0,-0.008,0.0,1006,191,0.004,5400,1385,2160.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,522.5,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,523.0,13.15,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,524.0,11.99,12.4,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,525.0,11.12,11.31,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,526.0,9.99,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,527.0,9.17,9.36,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,528.0,8.18,8.32,0.03,0.04,1.0,-0.023,0.0,2799,411,0.013,9040,6669,11752.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,529.0,7.19,7.42,0.04,0.05,0.952,-0.03,0.006,4680,1434,0.018,6138,8122,13856.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,530.0,6.19,6.33,0.06,0.07,0.945,-0.044,0.017,12399,2475,0.025,15018,34593,58623.3,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,531.0,5.23,5.36,0.08,0.09,0.934,-0.059,0.029,3608,1034,0.035,3976,17196,24379.200000000004,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,532.0,4.28,4.46,0.12,0.13,0.909,-0.087,0.047,5011,4650,0.051,5231,17741,50229.8,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,533.0,3.36,3.43,0.18,0.19,0.869,-0.129,0.071,6648,3008,0.074,7615,26024,103551.8,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,534.0,2.47,2.53,0.29,0.3,0.8,-0.2,0.105,6118,5900,0.106,5289,41368,120302.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,535.0,1.68,1.7,0.49,0.5,0.689,-0.311,0.143,11230,18147,0.143,5919,62555,245230.7,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,536.0,1.01,1.03,0.81,0.82,0.538,-0.462,0.17,9727,87333,0.172,2832,102092,214069.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,537.0,0.52,0.53,1.32,1.33,0.359,-0.641,0.173,5189,155999,0.173,3947,94606,158052.8,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,538.0,0.23,0.24,1.99,2.06,0.2,-0.8,0.133,7629,121777,0.133,334,16119,105907.9,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,539.0,0.08,0.09,2.77,2.95,0.09,-0.91,0.078,6060,72184,0.078,228,2440,49046.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,540.0,0.03,0.04,3.55,3.99,0.04,-0.96,0.04,14411,54396,0.04,651,3295,60248.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,541.0,0.02,0.03,4.53,4.97,0.027,-0.973,0.025,7988,20581,0.025,46,129,20085.000000000004,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,542.0,0.01,0.02,5.42,5.96,0.016,-0.984,0.015,6764,8335,0.015,27,14,10186.5,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,542.5,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,543.0,0.0,0.01,6.53,6.96,0.006,-0.994,0.006,2883,5216,0.006,2720,331,3361.8,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,544.0,0.0,0.01,7.48,7.96,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,545.0,0.0,0.01,8.42,8.96,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,546.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,547.0,0.0,0.01,10.52,10.96,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,547.5,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,548.0,0.0,0.01,11.36,11.96,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,549.0,0.0,0.01,12.35,12.96,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,550.0,0.0,0.01,13.35,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,551.0,0.0,0.01,14.36,14.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,552.0,0.0,0.01,15.35,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,553.0,0.0,0.01,16.35,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,554.0,0.0,0.01,17.33,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,555.0,0.0,0.01,18.33,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,556.0,0.0,0.01,19.33,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,557.0,0.0,0.01,20.33,20.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,558.0,0.0,0.01,21.33,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1306847.9999999998]
["2025-02-14T12:24:35.000000000",536.205,559.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1306847.9999999998]
["2025-02-14T12:24:47.000000000",536.18,514.0,21.91,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,515.0,20.9,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,516.0,19.91,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,517.0,18.88,19.39,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,517.5,18.43,18.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,518.0,17.98,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,519.0,16.93,17.4,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,520.0,16.06,16.39,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2576,5162.7,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,521.0,14.93,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,522.0,14.13,14.39,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1385,2160.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,522.5,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,523.0,13.15,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,524.0,12.15,12.4,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,525.0,11.12,11.29,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,526.0,9.99,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,527.0,9.17,9.36,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,528.0,8.18,8.31,0.03,0.04,1.0,-0.023,0.0,2799,411,0.013,9040,6669,11752.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,529.0,7.19,7.42,0.04,0.05,0.953,-0.03,0.006,4680,1434,0.018,6138,8122,13856.4,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,530.0,6.2,6.31,0.06,0.07,0.945,-0.044,0.017,12399,2475,0.025,15018,34594,58623.3,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,531.0,5.14,5.4,0.08,0.09,0.934,-0.059,0.029,3608,1036,0.035,3976,17197,24379.200000000004,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,532.0,4.27,4.45,0.12,0.13,0.909,-0.087,0.047,5011,4650,0.051,5231,17741,50229.8,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,533.0,3.35,3.41,0.18,0.19,0.869,-0.13,0.072,6648,3008,0.074,7615,26024,104216.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,534.0,2.47,2.51,0.29,0.3,0.799,-0.201,0.106,6118,5900,0.107,5289,41398,121443.1,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,535.0,1.67,1.69,0.49,0.5,0.688,-0.312,0.144,11230,18149,0.144,5919,62562,246945.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,536.0,1.0,1.02,0.82,0.83,0.534,-0.466,0.172,9727,87333,0.172,2832,102092,216014.8,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,537.0,0.52,0.53,1.33,1.35,0.356,-0.643,0.171,5189,156051,0.171,3947,94634,156225.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,538.0,0.22,0.23,2.01,2.08,0.195,-0.805,0.132,7629,121885,0.132,334,16120,105111.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,539.0,0.08,0.09,2.77,2.95,0.089,-0.911,0.078,6060,72185,0.078,228,2440,49046.4,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,540.0,0.03,0.04,3.56,3.99,0.04,-0.96,0.04,14411,54396,0.04,651,3295,60248.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,541.0,0.02,0.03,4.53,4.97,0.027,-0.973,0.025,7988,20600,0.025,46,129,20085.000000000004,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,542.0,0.01,0.02,5.42,5.96,0.016,-0.984,0.015,6764,8350,0.015,27,14,10186.5,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,542.5,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,543.0,0.0,0.01,6.53,6.96,0.006,-0.994,0.006,2883,5216,0.006,2720,331,3361.8,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,544.0,0.0,0.01,7.48,7.96,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,545.0,0.0,0.01,8.44,8.96,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,546.0,0.0,0.01,9.54,9.96,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,547.0,0.0,0.01,10.53,10.96,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,547.5,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,548.0,0.0,0.01,11.36,11.96,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,549.0,0.0,0.01,12.35,12.96,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,550.0,0.0,0.01,13.35,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,551.0,0.0,0.01,14.36,14.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,552.0,0.0,0.01,15.35,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,553.0,0.0,0.01,16.4,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,554.0,0.0,0.01,17.33,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,555.0,0.0,0.01,18.33,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,556.0,0.0,0.01,19.33,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,557.0,0.0,0.01,20.33,20.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,558.0,0.0,0.01,21.33,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1309690.2999999998]
["2025-02-14T12:24:47.000000000",536.18,559.0,0.0,0.01,22.33,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,514.0,21.92,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,515.0,20.92,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,516.0,19.92,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,517.0,18.88,19.39,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,517.5,18.44,18.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,518.0,17.98,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,519.0,16.95,17.39,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,520.0,16.13,16.39,0.01,0.02,1.0,-0.007,0.0,3244,383,0.003,17209,2576,5162.7,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,521.0,14.93,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,522.0,14.13,14.39,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1385,2160.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,522.5,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,523.0,13.15,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,524.0,12.15,12.39,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,525.0,11.12,11.29,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,526.0,9.99,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,527.0,9.17,9.36,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,528.0,8.18,8.31,0.03,0.04,1.0,-0.023,0.0,2799,411,0.013,9040,6669,11752.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,529.0,7.19,7.42,0.04,0.05,0.953,-0.03,0.006,4680,1434,0.018,6138,8122,13856.4,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,530.0,6.21,6.33,0.06,0.07,0.945,-0.044,0.017,12399,2475,0.025,15018,34594,58623.3,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,531.0,5.14,5.38,0.08,0.09,0.934,-0.059,0.029,3608,1036,0.035,3976,17197,24379.200000000004,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,532.0,4.27,4.45,0.12,0.13,0.909,-0.087,0.047,5011,4650,0.051,5231,17741,50229.8,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,533.0,3.35,3.44,0.18,0.19,0.869,-0.13,0.072,6648,3008,0.074,7615,26024,104216.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,534.0,2.48,2.54,0.29,0.3,0.799,-0.201,0.106,6118,5900,0.107,5289,41398,121443.1,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,535.0,1.69,1.71,0.48,0.49,0.688,-0.312,0.144,11230,18149,0.144,5919,62569,246945.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,536.0,1.01,1.03,0.81,0.82,0.534,-0.466,0.172,9727,87336,0.172,2832,102095,216014.8,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,537.0,0.52,0.54,1.31,1.33,0.356,-0.643,0.171,5189,156053,0.171,3947,94688,156225.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,538.0,0.23,0.24,1.99,2.05,0.195,-0.805,0.132,7629,121909,0.132,334,16120,105111.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,539.0,0.08,0.09,2.77,2.95,0.089,-0.911,0.078,6060,72191,0.078,228,2440,49046.4,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,540.0,0.03,0.04,3.56,3.99,0.04,-0.96,0.04,14411,54424,0.04,651,3295,60248.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,541.0,0.02,0.03,4.53,4.97,0.027,-0.973,0.025,7988,20604,0.025,46,129,20085.000000000004,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,542.0,0.01,0.02,5.42,5.96,0.016,-0.984,0.015,6764,8350,0.015,27,14,10186.5,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,542.5,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,543.0,0.0,0.01,6.53,6.96,0.006,-0.994,0.006,2883,5216,0.006,2720,331,3361.8,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,544.0,0.0,0.01,7.49,7.96,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,545.0,0.0,0.01,8.47,8.96,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,546.0,0.0,0.01,9.54,9.96,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,547.0,0.0,0.01,10.53,10.96,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,547.5,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,548.0,0.0,0.01,11.36,11.96,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,549.0,0.0,0.01,12.35,12.96,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,550.0,0.0,0.01,13.35,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,551.0,0.0,0.01,14.36,14.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,552.0,0.0,0.01,15.35,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,553.0,0.0,0.01,16.44,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,554.0,0.0,0.01,17.34,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,555.0,0.0,0.01,18.33,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,556.0,0.0,0.01,19.33,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,557.0,0.0,0.01,20.33,20.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,558.0,0.0,0.01,21.33,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1309690.2999999998]
["2025-02-14T12:24:58.000000000",536.22,559.0,0.0,0.01,22.34,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1309690.2999999998]
["2025-02-14T12:25:09.000000000",536.225,514.0,21.94,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,515.0,20.95,21.39,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,516.0,19.94,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,517.0,18.89,19.39,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,517.5,18.46,18.89,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,518.0,17.98,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,519.0,16.97,17.39,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,520.0,16.16,16.38,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,521.0,14.93,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,522.0,14.13,14.39,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1385,2160.0,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,522.5,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,523.0,13.16,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,524.0,12.16,12.39,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,525.0,11.13,11.33,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,526.0,10.0,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,527.0,9.18,9.36,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8043,7886.999999999999,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,528.0,8.19,8.34,0.03,0.04,1.0,-0.023,0.0,2799,411,0.013,9040,6669,11752.0,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,529.0,7.2,7.42,0.04,0.05,0.952,-0.03,0.006,4680,1434,0.018,6138,8122,13856.4,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,530.0,6.23,6.35,0.06,0.07,0.945,-0.044,0.017,12399,2475,0.025,15018,34599,58623.3,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,531.0,5.14,5.44,0.08,0.09,0.934,-0.059,0.028,3608,1036,0.035,3976,17222,24018.4,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,532.0,4.29,4.45,0.12,0.13,0.909,-0.087,0.046,5011,4650,0.05,5231,17746,49205.600000000006,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,533.0,3.38,3.45,0.18,0.19,0.869,-0.129,0.071,6648,3008,0.073,7615,26024,102790.3,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,534.0,2.49,2.55,0.29,0.3,0.8,-0.199,0.104,6118,5900,0.105,5289,41399,119161.7,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,535.0,1.7,1.71,0.48,0.49,0.693,-0.307,0.143,11230,18154,0.143,5919,62579,245230.7,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,536.0,1.02,1.04,0.8,0.81,0.541,-0.459,0.172,9727,87340,0.172,2832,102219,216014.8,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,537.0,0.53,0.54,1.3,1.32,0.364,-0.636,0.171,5189,156080,0.171,3947,94711,156225.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,538.0,0.23,0.24,1.98,2.04,0.201,-0.799,0.134,7629,121915,0.134,334,16121,106704.2,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,539.0,0.08,0.09,2.77,2.95,0.09,-0.91,0.079,6060,72191,0.079,228,2440,49675.2,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,540.0,0.03,0.04,3.56,3.99,0.041,-0.959,0.041,14411,54574,0.041,651,3295,61754.2,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,541.0,0.02,0.03,4.53,4.97,0.027,-0.973,0.025,7988,20604,0.025,46,154,20085.000000000004,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,542.0,0.01,0.02,5.45,5.99,0.016,-0.984,0.015,6764,8350,0.015,27,14,10186.5,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,542.5,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,543.0,0.0,0.01,6.53,6.96,0.006,-0.994,0.006,2883,5216,0.006,2720,331,3361.8,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,544.0,0.0,0.01,7.5,7.96,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,545.0,0.0,0.01,8.48,8.99,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,546.0,0.0,0.01,9.54,9.99,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,547.0,0.0,0.01,10.53,10.96,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,547.5,0.0,0.01,11.02,11.46,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,548.0,0.0,0.01,11.36,11.96,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,549.0,0.0,0.01,12.35,12.96,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,550.0,0.0,0.01,13.35,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,551.0,0.0,0.01,14.36,14.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,552.0,0.0,0.01,15.35,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,553.0,0.0,0.01,16.47,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,554.0,0.0,0.01,17.34,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,555.0,0.0,0.01,18.33,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,556.0,0.0,0.01,19.33,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,557.0,0.0,0.01,20.33,20.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,558.0,0.0,0.01,21.33,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1305777.2999999998]
["2025-02-14T12:25:09.000000000",536.225,559.0,0.0,0.01,22.34,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1305777.2999999998]
["2025-02-14T12:25:20.000000000",536.26,514.0,21.95,22.47,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,515.0,20.96,21.48,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,516.0,19.96,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,517.0,18.91,19.44,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,517.5,18.46,18.99,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,518.0,18.0,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,519.0,16.98,17.43,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,520.0,16.16,16.48,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,521.0,14.98,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,522.0,14.13,14.39,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1385,2160.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,522.5,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,523.0,13.18,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,524.0,12.18,12.48,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,525.0,11.13,11.38,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,526.0,10.01,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,527.0,9.18,9.49,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,528.0,8.21,8.4,0.03,0.04,0.958,-0.023,0.002,2799,411,0.013,9040,6669,12311.8,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,529.0,7.22,7.42,0.04,0.05,0.956,-0.03,0.008,4680,1434,0.018,6138,8122,14792.399999999998,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,530.0,6.23,6.4,0.06,0.07,0.948,-0.044,0.019,12399,2475,0.025,15018,34599,61103.100000000006,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,531.0,5.15,5.49,0.08,0.09,0.935,-0.059,0.03,3608,1036,0.035,3976,17223,24740.000000000004,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,532.0,4.3,4.5,0.11,0.12,0.91,-0.087,0.048,5011,4650,0.051,5231,17746,50730.9,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,533.0,3.38,3.5,0.17,0.18,0.87,-0.129,0.072,6648,3008,0.073,7615,26024,103455.1,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,534.0,2.52,2.59,0.28,0.29,0.8,-0.199,0.105,6118,5900,0.105,5289,41402,119773.5,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,535.0,1.71,1.75,0.46,0.48,0.695,-0.307,0.144,11230,18159,0.143,5919,62581,246353.7,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,536.0,1.04,1.05,0.78,0.79,0.541,-0.459,0.175,9727,87345,0.174,2832,102248,219499.3,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,537.0,0.53,0.55,1.27,1.29,0.364,-0.638,0.171,5189,156097,0.173,3947,94720,157015.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,538.0,0.23,0.24,1.93,2.03,0.201,-0.798,0.134,7629,121916,0.132,334,16121,106637.4,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,539.0,0.08,0.09,2.61,2.95,0.09,-0.906,0.079,6060,72194,0.073,228,2440,49538.4,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,540.0,0.03,0.04,3.56,3.95,0.041,-0.946,0.041,14411,54576,0.025,651,3295,60712.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,541.0,0.02,0.03,4.53,4.93,0.027,-0.952,0.025,7988,20608,0.004,46,154,19988.4,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,542.0,0.01,0.02,5.49,5.92,0.016,-1.0,0.015,6764,8350,0.0,27,14,10146.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,542.5,0.0,0.01,6.09,6.42,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,543.0,0.0,0.01,6.53,6.92,0.006,-1.0,0.006,2883,5216,0.0,2720,331,1729.8000000000002,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,544.0,0.0,0.01,7.5,7.92,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,545.0,0.0,0.01,8.49,8.92,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,546.0,0.0,0.01,9.54,9.92,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,547.0,0.0,0.01,10.53,10.91,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,547.5,0.0,0.01,11.02,11.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,548.0,0.0,0.01,11.36,11.91,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,549.0,0.0,0.01,12.35,12.92,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,550.0,0.0,0.01,13.35,13.92,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,551.0,0.0,0.01,14.36,14.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,552.0,0.0,0.01,15.35,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,553.0,0.0,0.01,16.48,16.92,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,554.0,0.0,0.01,17.34,17.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,555.0,0.0,0.01,18.33,18.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,556.0,0.0,0.01,19.33,19.92,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,557.0,0.0,0.01,20.33,20.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,558.0,0.0,0.01,21.33,21.92,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1315629.6]
["2025-02-14T12:25:20.000000000",536.26,559.0,0.0,0.01,22.34,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,514.0,21.96,22.47,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,515.0,20.96,21.48,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,516.0,19.99,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,517.0,18.94,19.44,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,517.5,18.47,18.99,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,518.0,18.0,18.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,519.0,16.98,17.43,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,520.0,16.16,16.48,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,521.0,14.98,15.39,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,522.0,14.13,14.39,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1385,2160.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,522.5,13.36,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,523.0,13.18,13.49,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,524.0,12.18,12.48,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,525.0,11.14,11.34,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,526.0,10.01,10.4,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2145,4655.2,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,527.0,9.18,9.4,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,528.0,8.21,8.36,0.03,0.04,0.958,-0.023,0.002,2799,421,0.013,9040,6679,12311.8,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,529.0,7.22,7.42,0.04,0.05,0.956,-0.03,0.008,4680,1434,0.018,6138,8122,14792.399999999998,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,530.0,6.24,6.37,0.06,0.07,0.948,-0.044,0.019,12399,2475,0.025,15018,34599,61103.100000000006,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,531.0,5.15,5.49,0.08,0.09,0.935,-0.059,0.03,3608,1036,0.035,3976,17233,24740.000000000004,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,532.0,4.3,4.5,0.12,0.13,0.91,-0.087,0.048,5011,4660,0.051,5231,17756,50730.9,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,533.0,3.4,3.48,0.18,0.19,0.87,-0.129,0.072,6648,3008,0.073,7615,26025,103455.1,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,534.0,2.51,2.57,0.28,0.29,0.8,-0.199,0.105,6118,5900,0.105,5289,41414,119773.5,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,535.0,1.71,1.75,0.47,0.48,0.695,-0.307,0.144,11230,18159,0.143,5919,62592,246353.7,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,536.0,1.04,1.05,0.78,0.79,0.541,-0.459,0.175,9727,87345,0.174,2832,102249,219499.3,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,537.0,0.54,0.55,1.28,1.29,0.364,-0.638,0.171,5189,156113,0.173,3947,94734,157015.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,538.0,0.23,0.24,1.95,2.01,0.201,-0.798,0.134,7629,121927,0.132,334,16121,106637.4,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,539.0,0.08,0.09,2.61,2.95,0.09,-0.906,0.079,6060,72194,0.073,228,2440,49538.4,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,540.0,0.03,0.04,3.72,3.84,0.041,-0.946,0.041,14411,54576,0.025,651,3297,60712.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,541.0,0.02,0.03,4.53,4.93,0.027,-0.952,0.025,7988,20608,0.004,46,154,19988.4,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,542.0,0.01,0.02,5.49,5.92,0.016,-1.0,0.015,6764,8350,0.0,27,14,10146.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,542.5,0.0,0.01,6.09,6.42,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,543.0,0.0,0.01,6.53,6.92,0.006,-1.0,0.006,2883,5216,0.0,2720,331,1729.8000000000002,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,544.0,0.0,0.01,7.5,7.92,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,545.0,0.0,0.01,8.49,8.92,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,546.0,0.0,0.01,9.54,9.92,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,547.0,0.0,0.01,10.53,10.91,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,547.5,0.0,0.01,11.02,11.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,548.0,0.0,0.01,11.36,11.91,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,549.0,0.0,0.01,12.35,12.92,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,550.0,0.0,0.01,13.35,13.92,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,551.0,0.0,0.01,14.36,14.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,552.0,0.0,0.01,15.35,15.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,553.0,0.0,0.01,16.48,16.92,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,554.0,0.0,0.01,17.34,17.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,555.0,0.0,0.01,18.33,18.92,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,556.0,0.0,0.01,19.33,19.92,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,557.0,0.0,0.01,20.33,20.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,558.0,0.0,0.01,21.33,21.92,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1315629.6]
["2025-02-14T12:25:31.000000000",536.25,559.0,0.0,0.01,22.34,22.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1315629.6]
["2025-02-14T12:25:43.000000000",536.09,514.0,21.96,22.36,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,515.0,20.96,21.36,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,516.0,19.99,20.36,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,517.0,19.0,19.36,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,517.5,18.47,18.86,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,518.0,18.0,18.36,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,519.0,16.98,17.36,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1451,2006.4000000000003,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,520.0,16.0,16.36,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,521.0,14.98,15.37,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,522.0,13.93,14.37,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,522.5,13.36,13.87,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,523.0,13.05,13.37,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,524.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,525.0,11.05,11.2,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,526.0,9.95,10.37,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2145,7296.000000000001,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,527.0,9.08,9.26,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,528.0,8.08,8.22,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6679,15390.7,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,529.0,7.09,7.39,0.04,0.05,0.97,-0.03,0.017,4680,1434,0.017,6138,8122,18390.6,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,530.0,6.1,6.22,0.06,0.07,0.957,-0.043,0.025,12399,2478,0.025,15018,34599,68542.5,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,531.0,5.14,5.35,0.08,0.09,0.941,-0.059,0.035,3608,1036,0.035,3976,17233,26544.000000000007,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,532.0,4.2,4.37,0.12,0.13,0.914,-0.086,0.05,5011,4660,0.05,5231,17764,51210.0,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,533.0,3.26,3.32,0.2,0.21,0.872,-0.128,0.073,6648,3013,0.073,7615,26029,104119.9,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,534.0,2.39,2.43,0.31,0.32,0.805,-0.195,0.105,6118,5902,0.105,5289,41429,119773.5,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,535.0,1.61,1.63,0.52,0.53,0.697,-0.303,0.143,11230,18218,0.143,5919,62655,245230.7,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,536.0,0.95,0.97,0.86,0.87,0.545,-0.455,0.174,9727,87441,0.174,2832,102307,218526.6,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,537.0,0.48,0.49,1.39,1.4,0.366,-0.633,0.173,5189,156270,0.173,3947,94844,158052.8,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,538.0,0.2,0.21,2.09,2.15,0.202,-0.798,0.135,7629,121952,0.134,334,16126,107467.1,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,539.0,0.08,0.09,2.71,3.0,0.09,-0.906,0.08,6060,72194,0.074,228,2490,50167.2,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,540.0,0.03,0.04,3.7,4.1,0.041,-0.947,0.041,14411,54599,0.026,651,3297,60777.7,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,541.0,0.02,0.03,4.55,4.98,0.027,-0.953,0.025,7988,20610,0.005,46,154,19993.0,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,542.0,0.01,0.02,5.51,6.11,0.016,-1.0,0.015,6764,8350,0.0,27,14,10146.0,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,542.5,0.0,0.01,6.09,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,543.0,0.0,0.01,6.55,6.98,0.006,-1.0,0.006,2883,5216,0.0,2720,331,1729.8000000000002,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,544.0,0.0,0.01,7.51,8.03,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,545.0,0.0,0.01,8.5,9.06,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,546.0,0.0,0.01,9.56,10.08,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,547.0,0.0,0.01,10.53,10.96,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,547.5,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,548.0,0.0,0.01,11.4,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,549.0,0.0,0.01,12.4,12.97,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,550.0,0.0,0.01,13.39,13.96,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,551.0,0.0,0.01,14.41,14.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,552.0,0.0,0.01,15.4,15.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,553.0,0.0,0.01,16.49,16.99,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,554.0,0.0,0.01,17.36,17.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,555.0,0.0,0.01,18.36,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,556.0,0.0,0.01,19.36,19.96,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,557.0,0.0,0.01,20.36,20.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,558.0,0.0,0.01,21.36,21.96,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1351114.3]
["2025-02-14T12:25:43.000000000",536.09,559.0,0.0,0.01,22.36,22.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1351114.3]
["2025-02-14T12:25:54.000000000",536.12,514.0,21.96,22.33,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,515.0,20.96,21.33,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1624,1985.0,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,516.0,19.99,20.33,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,517.0,18.96,19.33,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,517.5,18.47,18.83,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,518.0,17.99,18.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,519.0,16.98,17.33,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1451,2006.4000000000003,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,520.0,16.02,16.33,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,521.0,14.98,15.33,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,522.0,13.93,14.33,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,522.5,13.36,13.83,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,523.0,13.06,13.33,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,524.0,12.06,12.33,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,525.0,11.05,11.23,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,526.0,9.94,10.34,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2203,7296.000000000001,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,527.0,9.06,9.26,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,528.0,8.09,8.23,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6679,15390.7,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,529.0,7.1,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1434,0.018,6138,8122,19472.4,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,530.0,6.12,6.25,0.06,0.07,0.956,-0.044,0.026,12399,2478,0.026,15018,34609,71284.19999999998,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,531.0,5.09,5.3,0.08,0.09,0.94,-0.06,0.036,3608,1037,0.036,3976,17283,27302.4,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,532.0,4.14,4.35,0.12,0.13,0.912,-0.088,0.052,5011,4660,0.052,5231,17814,53258.40000000001,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,533.0,3.28,3.35,0.19,0.2,0.865,-0.135,0.077,6648,3013,0.077,7615,26041,109825.1,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,534.0,2.41,2.46,0.31,0.32,0.79,-0.21,0.109,6118,5902,0.109,5289,41483,124336.3,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,535.0,1.62,1.64,0.51,0.52,0.677,-0.323,0.147,11230,18219,0.147,5919,62696,252090.3,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,536.0,0.96,0.98,0.85,0.86,0.521,-0.479,0.174,9727,87744,0.174,2832,102395,218526.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,537.0,0.49,0.5,1.37,1.39,0.342,-0.657,0.169,5189,156453,0.169,3947,94863,154398.4,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,538.0,0.21,0.22,2.06,2.13,0.187,-0.813,0.127,7629,122309,0.126,334,16126,101096.7,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,539.0,0.08,0.09,2.71,3.03,0.087,-0.909,0.075,6060,72210,0.069,228,2541,47023.2,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,540.0,0.03,0.04,3.7,4.1,0.04,-0.948,0.039,14411,54610,0.023,651,3297,57700.2,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,541.0,0.02,0.03,4.55,5.02,0.026,-0.953,0.024,7988,20611,0.004,46,154,19189.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,542.0,0.01,0.02,5.51,6.07,0.015,-1.0,0.014,6764,8350,0.0,27,14,9469.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,542.5,0.0,0.01,6.11,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,543.0,0.0,0.01,6.59,6.98,0.006,-1.0,0.006,2883,5216,0.0,2720,331,1729.8000000000002,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,544.0,0.0,0.01,7.51,8.03,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,545.0,0.0,0.01,8.51,9.07,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,546.0,0.0,0.01,9.58,10.07,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,547.0,0.0,0.01,10.54,11.0,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,547.5,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,548.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,549.0,0.0,0.01,12.43,13.07,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,550.0,0.0,0.01,13.43,13.98,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,551.0,0.0,0.01,14.43,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,552.0,0.0,0.01,15.4,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,553.0,0.0,0.01,16.49,17.08,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,554.0,0.0,0.01,17.39,18.08,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,555.0,0.0,0.01,18.39,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,556.0,0.0,0.01,19.39,20.08,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,557.0,0.0,0.01,20.39,21.04,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,558.0,0.0,0.01,21.39,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1358199.9]
["2025-02-14T12:25:54.000000000",536.12,559.0,0.0,0.01,22.39,23.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1358199.9]
["2025-02-14T12:26:06.000000000",536.13,514.0,21.78,22.33,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,515.0,20.78,21.34,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,516.0,19.68,20.34,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,517.0,18.72,19.34,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,517.5,18.3,18.83,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,518.0,17.99,18.33,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,519.0,16.87,17.33,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,520.0,16.0,16.33,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,521.0,14.98,15.33,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,522.0,13.93,14.33,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,522.5,13.36,13.83,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,523.0,13.06,13.33,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,524.0,11.99,12.33,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,525.0,11.04,11.25,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,526.0,9.96,10.34,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2203,4655.2,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,527.0,9.09,9.26,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,528.0,8.09,8.26,0.03,0.04,1.0,-0.023,0.0,2799,421,0.013,9040,6679,11752.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,529.0,7.1,7.36,0.04,0.05,0.951,-0.03,0.006,4680,1434,0.018,6138,8138,13856.4,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,530.0,6.14,6.27,0.06,0.07,0.944,-0.044,0.017,12399,2478,0.026,15018,34620,60125.1,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,531.0,5.07,5.33,0.08,0.09,0.932,-0.06,0.029,3608,1037,0.036,3976,17283,24776.8,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,532.0,4.22,4.35,0.12,0.13,0.907,-0.088,0.048,5011,4660,0.052,5231,17814,51254.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,533.0,3.29,3.37,0.19,0.2,0.863,-0.135,0.074,6648,3013,0.076,7615,26046,107069.2,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,534.0,2.42,2.47,0.3,0.31,0.79,-0.21,0.108,6118,5912,0.109,5289,41487,123724.5,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,535.0,1.63,1.66,0.5,0.52,0.678,-0.322,0.146,11230,18294,0.146,5919,63015,250375.4,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,536.0,0.97,0.98,0.84,0.85,0.524,-0.476,0.174,9727,87753,0.174,2832,102546,218526.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,537.0,0.5,0.51,1.35,1.38,0.344,-0.656,0.171,5189,156485,0.171,3947,94911,156225.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,538.0,0.21,0.22,2.04,2.12,0.187,-0.813,0.128,7629,122340,0.128,334,16127,101926.4,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,539.0,0.08,0.09,2.71,3.03,0.088,-0.912,0.075,6060,72214,0.075,228,2541,47160.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,540.0,0.03,0.04,3.51,4.09,0.04,-0.959,0.039,14411,54618,0.037,651,3297,58611.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,541.0,0.02,0.03,4.57,5.02,0.026,-0.97,0.024,7988,20641,0.021,46,154,19267.800000000003,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,542.0,0.01,0.02,5.51,6.06,0.015,-0.977,0.014,6764,8350,0.007,27,14,9488.5,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,542.5,0.0,0.01,6.13,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,543.0,0.0,0.01,6.59,6.98,0.006,-1.0,0.006,2883,5216,0.0,2720,331,1729.8000000000002,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,544.0,0.0,0.01,7.51,8.03,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,545.0,0.0,0.01,8.54,9.06,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,546.0,0.0,0.01,9.58,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,547.0,0.0,0.01,10.54,11.0,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,547.5,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,548.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,549.0,0.0,0.01,12.43,13.06,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,551.0,0.0,0.01,14.43,15.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,552.0,0.0,0.01,15.43,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,553.0,0.0,0.01,16.39,17.07,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,554.0,0.0,0.01,17.39,18.07,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,555.0,0.0,0.01,18.39,19.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,556.0,0.0,0.01,19.39,20.07,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,557.0,0.0,0.01,20.39,21.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1313804.9]
["2025-02-14T12:26:06.000000000",536.13,559.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,514.0,21.8,22.33,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,515.0,20.78,21.34,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,516.0,19.7,20.34,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,517.0,18.74,19.34,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,517.5,18.32,18.83,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,518.0,17.99,18.33,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,519.0,16.87,17.33,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,520.0,16.07,16.33,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,521.0,14.98,15.33,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,522.0,13.93,14.33,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,522.5,13.36,13.83,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,523.0,13.08,13.33,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,524.0,12.08,12.33,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,525.0,11.04,11.23,0.02,0.03,1.0,-0.014,0.0,6720,490,0.007,12448,4910,8713.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,526.0,9.96,10.34,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2203,4655.2,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,527.0,9.09,9.26,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,528.0,8.11,8.25,0.03,0.04,1.0,-0.023,0.0,2799,421,0.013,9040,6679,11752.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,529.0,7.12,7.36,0.04,0.05,0.951,-0.03,0.006,4680,1434,0.018,6138,8138,13856.4,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,530.0,6.12,6.25,0.06,0.07,0.944,-0.044,0.017,12399,2480,0.026,15018,34622,60125.1,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,531.0,5.07,5.32,0.08,0.09,0.932,-0.06,0.029,3608,1037,0.036,3976,17283,24776.8,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,532.0,4.21,4.35,0.12,0.13,0.907,-0.088,0.048,5011,4660,0.052,5231,17918,51254.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,533.0,3.28,3.35,0.19,0.2,0.863,-0.135,0.074,6648,3013,0.076,7615,26055,107069.2,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,534.0,2.41,2.46,0.31,0.32,0.79,-0.21,0.108,6118,5912,0.109,5289,41492,123724.5,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,535.0,1.62,1.65,0.51,0.52,0.678,-0.322,0.146,11230,18359,0.146,5919,63215,250375.4,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,536.0,0.97,0.98,0.84,0.86,0.524,-0.476,0.174,9727,87797,0.174,2832,102568,218526.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,537.0,0.49,0.5,1.37,1.39,0.344,-0.656,0.171,5189,156560,0.171,3947,94921,156225.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,538.0,0.21,0.22,2.06,2.12,0.187,-0.813,0.128,7629,122357,0.128,334,16127,101926.4,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,539.0,0.08,0.09,2.86,3.03,0.088,-0.912,0.075,6060,72215,0.075,228,2543,47160.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,540.0,0.03,0.04,3.51,4.09,0.04,-0.959,0.039,14411,54624,0.037,651,3297,58611.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,541.0,0.02,0.03,4.59,5.02,0.026,-0.97,0.024,7988,20641,0.021,46,154,19267.800000000003,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,542.0,0.01,0.02,5.54,6.06,0.015,-0.977,0.014,6764,8350,0.007,27,14,9488.5,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,542.5,0.0,0.01,6.13,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,543.0,0.0,0.01,6.59,6.98,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,544.0,0.0,0.01,7.56,8.03,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,545.0,0.0,0.01,8.55,9.06,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,546.0,0.0,0.01,9.59,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,547.0,0.0,0.01,10.55,11.0,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,547.5,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,548.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,549.0,0.0,0.01,12.43,13.06,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,551.0,0.0,0.01,14.43,15.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,552.0,0.0,0.01,15.43,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,553.0,0.0,0.01,16.39,17.07,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,554.0,0.0,0.01,17.39,18.07,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,555.0,0.0,0.01,18.39,19.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,556.0,0.0,0.01,19.39,20.07,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,557.0,0.0,0.01,20.39,21.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1313804.9]
["2025-02-14T12:26:17.000000000",536.12,559.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1313804.9]
["2025-02-14T12:26:28.000000000",536.165,514.0,21.85,22.33,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,515.0,20.8,21.34,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1624,1985.0,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,516.0,19.7,20.34,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,517.0,18.77,19.34,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,517.5,18.34,18.83,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,518.0,17.99,18.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,519.0,16.87,17.33,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1451,2006.4000000000003,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,520.0,16.07,16.33,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,521.0,14.98,15.33,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,522.0,13.93,14.33,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,522.5,13.36,13.83,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,523.0,13.08,13.33,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,524.0,12.08,12.33,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,525.0,11.06,11.24,0.02,0.03,0.986,-0.014,0.007,6720,490,0.007,12448,4910,13417.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,526.0,9.96,10.34,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2203,7296.000000000001,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,527.0,9.09,9.26,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,528.0,8.11,8.25,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6679,15390.7,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,529.0,7.12,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1434,0.018,6138,8138,19472.4,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,530.0,6.13,6.28,0.06,0.07,0.956,-0.044,0.026,12399,2480,0.026,15018,34622,71284.19999999998,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,531.0,5.07,5.32,0.08,0.09,0.94,-0.06,0.036,3608,1037,0.036,3976,17283,27302.4,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,532.0,4.24,4.35,0.12,0.13,0.912,-0.088,0.052,5011,4660,0.052,5231,17918,53258.40000000001,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,533.0,3.31,3.39,0.19,0.2,0.865,-0.135,0.076,6648,3013,0.076,7615,26062,108398.8,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,534.0,2.43,2.49,0.3,0.31,0.793,-0.207,0.109,6118,5947,0.109,5289,41492,124336.3,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,535.0,1.65,1.67,0.49,0.51,0.679,-0.321,0.147,11230,18360,0.147,5919,63282,252090.3,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,536.0,0.98,1.0,0.82,0.84,0.523,-0.477,0.175,9727,87813,0.175,2832,102657,219782.5,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,537.0,0.5,0.51,1.34,1.35,0.343,-0.656,0.17,5189,156586,0.17,3947,94958,155312.0,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,538.0,0.21,0.22,2.02,2.09,0.187,-0.812,0.128,7629,122373,0.126,334,16127,101859.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,539.0,0.08,0.09,2.86,3.03,0.087,-0.909,0.075,6060,72218,0.069,228,2543,47023.2,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,540.0,0.03,0.04,3.53,4.09,0.04,-0.948,0.039,14411,54625,0.023,651,3297,57700.2,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,541.0,0.02,0.03,4.59,5.02,0.026,-0.953,0.024,7988,20641,0.004,46,154,19189.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,542.0,0.01,0.02,5.55,6.06,0.015,-1.0,0.014,6764,8350,0.0,27,14,9469.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,542.5,0.0,0.01,6.14,6.52,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,543.0,0.0,0.01,6.59,6.98,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,544.0,0.0,0.01,7.58,8.03,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,545.0,0.0,0.01,8.57,9.06,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,546.0,0.0,0.01,9.6,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,547.0,0.0,0.01,10.57,11.0,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,547.5,0.0,0.01,11.02,11.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,548.0,0.0,0.01,11.43,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,549.0,0.0,0.01,12.43,13.06,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,551.0,0.0,0.01,14.43,15.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,552.0,0.0,0.01,15.43,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,553.0,0.0,0.01,16.39,17.07,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,554.0,0.0,0.01,17.39,18.07,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,555.0,0.0,0.01,18.39,19.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,556.0,0.0,0.01,19.39,20.07,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,557.0,0.0,0.01,20.39,21.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1359706.0000000002]
["2025-02-14T12:26:28.000000000",536.165,559.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1359706.0000000002]
["2025-02-14T12:26:39.000000000",536.165,514.0,21.86,22.33,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,515.0,20.8,21.34,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,516.0,19.72,20.34,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,517.0,18.78,19.34,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,517.5,18.16,18.88,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,518.0,17.99,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,519.0,16.85,17.33,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,520.0,16.04,16.32,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,521.0,14.98,15.33,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,522.0,13.93,14.33,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,522.5,13.36,13.83,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,523.0,13.1,13.33,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,524.0,12.1,12.33,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,525.0,11.07,11.24,0.02,0.03,1.0,-0.014,0.0,6720,494,0.007,12448,4910,8713.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,526.0,9.96,10.34,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2203,4655.2,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,527.0,9.1,9.26,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,528.0,8.13,8.27,0.03,0.04,1.0,-0.023,0.0,2799,421,0.013,9040,6679,11752.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,529.0,7.2,7.36,0.04,0.05,0.952,-0.03,0.006,4680,1434,0.018,6138,8138,13856.4,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,530.0,6.16,6.3,0.06,0.07,0.945,-0.044,0.017,12399,2480,0.026,15018,34622,60125.1,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,531.0,5.07,5.32,0.08,0.09,0.933,-0.059,0.029,3608,1037,0.036,3976,17283,24776.8,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,532.0,4.24,4.33,0.12,0.13,0.908,-0.088,0.048,5011,4660,0.052,5231,17918,51254.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,533.0,3.32,3.4,0.18,0.19,0.864,-0.134,0.073,6648,3013,0.075,7615,26078,105642.9,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,534.0,2.44,2.49,0.29,0.3,0.794,-0.205,0.107,6118,5947,0.108,5289,41495,122583.8,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,535.0,1.65,1.68,0.49,0.5,0.683,-0.317,0.145,11230,18363,0.145,5919,63285,248660.5,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,536.0,0.99,1.0,0.82,0.83,0.528,-0.472,0.174,9727,87813,0.174,2832,102663,218526.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,537.0,0.5,0.51,1.33,1.35,0.349,-0.651,0.171,5189,156594,0.171,3947,94960,156225.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,538.0,0.21,0.22,2.02,2.08,0.189,-0.811,0.13,7629,122413,0.13,334,16128,103519.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,539.0,0.08,0.09,2.86,2.95,0.088,-0.912,0.076,6060,72271,0.076,228,2543,47788.8,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,540.0,0.03,0.04,3.55,4.09,0.04,-0.96,0.039,14411,54627,0.039,651,3297,58741.8,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,541.0,0.02,0.03,4.59,5.02,0.026,-0.974,0.025,7988,20641,0.025,46,154,20085.000000000004,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,542.0,0.01,0.02,5.56,6.06,0.016,-0.984,0.014,6764,8350,0.014,27,14,9507.4,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,542.5,0.0,0.01,6.14,6.52,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,543.0,0.0,0.01,6.59,6.98,0.006,-0.994,0.006,2883,5219,0.006,2720,331,3361.8,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,544.0,0.0,0.01,7.58,8.03,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,545.0,0.0,0.01,8.57,9.06,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,546.0,0.0,0.01,9.6,10.06,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,547.0,0.0,0.01,10.58,11.0,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,547.5,0.0,0.01,11.02,11.54,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,548.0,0.0,0.01,11.43,11.97,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,549.0,0.0,0.01,12.43,13.06,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,550.0,0.0,0.01,13.43,14.04,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,551.0,0.0,0.01,14.43,15.07,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,552.0,0.0,0.01,15.43,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,553.0,0.0,0.01,16.4,17.07,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,554.0,0.0,0.01,17.39,18.07,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,555.0,0.0,0.01,18.39,19.07,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,556.0,0.0,0.01,19.39,20.07,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,557.0,0.0,0.01,20.39,21.07,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,558.0,0.0,0.01,21.39,22.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1314372.1]
["2025-02-14T12:26:39.000000000",536.165,559.0,0.0,0.01,22.39,23.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1314372.1]
["2025-02-14T12:26:51.000000000",536.185,514.0,21.87,22.33,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,515.0,20.82,21.38,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,516.0,19.75,20.37,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,517.0,18.76,19.38,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,517.5,18.25,18.88,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,518.0,17.99,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,519.0,16.88,17.37,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,520.0,16.13,16.3,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,521.0,14.86,15.41,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,522.0,13.93,14.33,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,522.5,13.27,13.88,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,523.0,13.12,13.33,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,524.0,12.16,12.33,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,525.0,11.1,11.3,0.02,0.03,1.0,-0.014,0.0,6720,494,0.007,12448,4910,8713.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,526.0,10.01,10.34,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2203,4655.2,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,527.0,8.98,9.36,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,528.0,8.15,8.31,0.03,0.04,1.0,-0.023,0.0,2799,421,0.013,9040,6679,11752.0,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,529.0,7.2,7.37,0.04,0.05,0.954,-0.03,0.006,4680,1434,0.018,6138,8138,13856.4,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,530.0,6.18,6.32,0.06,0.07,0.947,-0.044,0.017,12399,2480,0.025,15018,34622,58623.3,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,531.0,5.11,5.35,0.08,0.09,0.935,-0.059,0.029,3608,1037,0.035,3976,17283,24379.200000000004,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,532.0,4.25,4.38,0.12,0.13,0.911,-0.087,0.047,5011,4663,0.051,5231,17921,50229.8,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,533.0,3.35,3.42,0.18,0.19,0.87,-0.129,0.072,6648,3013,0.073,7615,26083,103455.1,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,534.0,2.46,2.52,0.29,0.3,0.801,-0.199,0.105,6118,5967,0.105,5289,41498,119773.5,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,535.0,1.67,1.69,0.49,0.5,0.693,-0.308,0.143,11230,18363,0.143,5919,63289,245230.7,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,536.0,1.0,1.01,0.81,0.83,0.54,-0.46,0.172,9727,87828,0.172,2832,102675,216014.8,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,537.0,0.51,0.52,1.32,1.34,0.359,-0.641,0.176,5189,156881,0.176,3947,94966,160793.59999999998,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,538.0,0.21,0.22,2.0,2.05,0.192,-0.808,0.135,7629,122453,0.135,334,16128,107500.5,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,539.0,0.08,0.09,2.86,2.95,0.09,-0.91,0.079,6060,72272,0.079,228,2543,49675.2,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,540.0,0.03,0.04,3.55,4.02,0.041,-0.959,0.041,14411,54656,0.041,651,3297,61754.2,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,541.0,0.02,0.03,4.59,5.01,0.027,-0.973,0.025,7988,20641,0.025,46,154,20085.000000000004,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,542.0,0.01,0.02,5.56,6.0,0.016,-0.984,0.015,6764,8350,0.015,27,14,10186.5,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,542.5,0.0,0.01,6.14,6.5,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,543.0,0.0,0.01,6.59,6.98,0.006,-0.994,0.006,2883,5219,0.006,2720,331,3361.8,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,544.0,0.0,0.01,7.58,7.99,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,545.0,0.0,0.01,8.57,8.99,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,546.0,0.0,0.01,9.6,10.0,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,547.0,0.0,0.01,10.58,11.0,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,547.5,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,548.0,0.0,0.01,11.43,11.97,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,549.0,0.0,0.01,12.43,13.0,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,550.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,551.0,0.0,0.01,14.43,15.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,552.0,0.0,0.01,15.43,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,553.0,0.0,0.01,16.4,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,554.0,0.0,0.01,17.39,18.0,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,555.0,0.0,0.01,18.39,19.0,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,556.0,0.0,0.01,19.39,20.0,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,557.0,0.0,0.01,20.39,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,558.0,0.0,0.01,21.39,22.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1313803.1999999995]
["2025-02-14T12:26:51.000000000",536.185,559.0,0.0,0.01,22.32,23.0,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,514.0,21.88,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,515.0,20.84,21.44,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,516.0,19.72,20.44,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,517.0,18.74,19.41,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,517.5,18.23,18.91,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,518.0,17.99,18.41,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,519.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,520.0,16.21,16.38,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,521.0,14.86,15.41,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,522.0,13.93,14.45,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,522.5,13.31,13.88,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,523.0,13.2,13.45,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,524.0,12.16,12.45,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,525.0,11.16,11.35,0.02,0.03,1.0,-0.014,0.0,6720,494,0.007,12448,4910,8713.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,526.0,10.07,10.39,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2203,4655.2,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,527.0,9.23,9.36,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,528.0,8.23,8.37,0.03,0.04,1.0,-0.023,0.0,2799,421,0.013,9040,6679,11752.0,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,529.0,7.24,7.43,0.04,0.05,0.954,-0.03,0.006,4680,1435,0.018,6138,8138,13856.4,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,530.0,6.23,6.39,0.06,0.07,0.947,-0.044,0.017,12399,2480,0.025,15018,34622,58623.3,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,531.0,5.14,5.45,0.08,0.09,0.935,-0.059,0.029,3608,1037,0.035,3976,17283,24379.200000000004,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,532.0,4.31,4.5,0.11,0.12,0.911,-0.087,0.047,5011,4663,0.051,5231,17921,50229.8,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,533.0,3.42,3.49,0.17,0.18,0.87,-0.129,0.072,6648,3015,0.073,7615,26085,103455.1,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,534.0,2.53,2.59,0.27,0.28,0.801,-0.199,0.105,6118,5968,0.105,5289,41512,119773.5,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,535.0,1.73,1.76,0.46,0.47,0.693,-0.308,0.143,11230,18375,0.143,5919,63404,245230.7,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,536.0,1.04,1.05,0.77,0.78,0.54,-0.46,0.172,9727,87837,0.172,2832,102690,216014.8,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,537.0,0.53,0.55,1.26,1.27,0.359,-0.641,0.176,5189,156933,0.176,3947,94973,160793.59999999998,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,538.0,0.22,0.23,1.94,1.99,0.192,-0.808,0.135,7629,122461,0.135,334,16128,107500.5,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,539.0,0.08,0.09,2.71,2.95,0.09,-0.91,0.079,6060,72272,0.079,228,2545,49675.2,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,540.0,0.03,0.04,3.55,4.02,0.041,-0.959,0.041,14411,54656,0.041,651,3297,61754.2,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,541.0,0.02,0.03,4.41,5.01,0.027,-0.973,0.025,7988,20641,0.025,46,154,20085.000000000004,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,542.0,0.01,0.02,5.37,6.0,0.016,-0.984,0.015,6764,8350,0.015,27,14,10186.5,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,542.5,0.0,0.01,6.03,6.5,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,543.0,0.0,0.01,6.4,6.98,0.006,-0.994,0.006,2883,5219,0.006,2720,331,3361.8,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,544.0,0.0,0.01,7.36,7.99,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,545.0,0.0,0.01,8.34,8.99,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,546.0,0.0,0.01,9.33,10.0,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,547.0,0.0,0.01,10.58,11.0,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,547.5,0.0,0.01,10.89,11.5,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,548.0,0.0,0.01,11.34,11.97,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,549.0,0.0,0.01,12.43,13.0,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,550.0,0.0,0.01,13.41,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,551.0,0.0,0.01,14.35,15.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,552.0,0.0,0.01,15.35,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,554.0,0.0,0.01,17.32,18.0,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,555.0,0.0,0.01,18.32,19.0,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,556.0,0.0,0.01,19.32,20.0,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,557.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,558.0,0.0,0.01,21.32,22.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1313803.1999999995]
["2025-02-14T12:27:02.000000000",536.285,559.0,0.0,0.01,22.32,23.0,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1313803.1999999995]
["2025-02-14T12:27:13.000000000",536.255,514.0,21.91,22.44,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,515.0,20.86,21.44,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,516.0,19.79,20.44,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,517.0,18.8,19.45,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,517.5,18.29,18.95,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,518.0,18.03,18.45,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,519.0,16.93,17.41,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,520.0,16.16,16.42,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,521.0,14.89,15.41,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,522.0,13.93,14.45,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,522.5,13.35,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,523.0,13.22,13.5,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,524.0,12.16,12.45,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,525.0,11.19,11.37,0.02,0.03,1.0,-0.014,0.0,6720,494,0.007,12448,4910,8713.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,526.0,10.13,10.47,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2203,4655.2,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,527.0,9.04,9.4,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,528.0,8.25,8.39,0.03,0.04,1.0,-0.022,0.0,2799,421,0.013,9040,6679,11752.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,529.0,7.26,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1435,0.017,6138,8148,13242.600000000002,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,530.0,6.26,6.39,0.06,0.07,0.945,-0.043,0.016,12399,2480,0.025,15018,34624,57383.40000000001,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,531.0,5.14,5.49,0.08,0.09,0.934,-0.059,0.028,3608,1037,0.034,3976,17283,23620.8,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,532.0,4.32,4.5,0.11,0.12,0.914,-0.082,0.044,5011,4663,0.049,5231,17922,47680.3,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,533.0,3.42,3.49,0.17,0.18,0.874,-0.124,0.069,6648,3015,0.072,7615,26095,100699.2,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,534.0,2.52,2.57,0.28,0.29,0.809,-0.191,0.103,6118,5969,0.104,5289,41514,118021.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,535.0,1.72,1.75,0.46,0.47,0.7,-0.3,0.142,11230,18391,0.142,5919,63423,243515.8,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,536.0,1.04,1.05,0.77,0.79,0.549,-0.451,0.174,9727,87842,0.174,2832,102717,218526.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,537.0,0.53,0.55,1.26,1.29,0.369,-0.631,0.175,5189,156954,0.175,3947,94978,159879.99999999997,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,538.0,0.23,0.24,1.93,2.01,0.199,-0.801,0.137,7629,122484,0.137,334,16139,109093.1,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,539.0,0.08,0.09,2.71,2.95,0.091,-0.909,0.08,6060,72273,0.08,228,2545,50304.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,540.0,0.03,0.04,3.55,3.97,0.041,-0.959,0.041,14411,54656,0.041,651,3297,61754.2,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,541.0,0.02,0.03,4.42,4.95,0.027,-0.973,0.026,7988,20641,0.026,46,154,20888.4,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,542.0,0.01,0.02,5.38,5.94,0.016,-0.984,0.015,6764,8350,0.015,27,14,10186.5,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,542.5,0.0,0.01,6.03,6.41,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,543.0,0.0,0.01,6.42,6.94,0.006,-0.994,0.006,2883,5219,0.006,2720,331,3361.8,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,544.0,0.0,0.01,7.38,7.93,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,545.0,0.0,0.01,8.28,8.93,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,546.0,0.0,0.01,9.34,9.93,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,547.0,0.0,0.01,10.4,10.94,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,547.5,0.0,0.01,10.93,11.44,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,548.0,0.0,0.01,11.35,11.94,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,549.0,0.0,0.01,12.43,12.94,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,550.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,551.0,0.0,0.01,14.27,14.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,552.0,0.0,0.01,15.35,15.94,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,553.0,0.0,0.01,16.32,16.94,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,554.0,0.0,0.01,17.27,17.94,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,555.0,0.0,0.01,18.27,18.94,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,556.0,0.0,0.01,19.27,19.94,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,557.0,0.0,0.01,20.27,20.94,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,558.0,0.0,0.01,21.27,21.94,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1307041.2999999998]
["2025-02-14T12:27:13.000000000",536.255,559.0,0.0,0.01,22.27,22.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1307041.2999999998]
["2025-02-14T12:27:25.000000000",536.165,514.0,21.92,22.44,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,515.0,20.88,21.44,0.01,0.02,1.0,-0.005,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,516.0,19.81,20.44,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,517.0,18.8,19.45,0.01,0.02,1.0,-0.006,0.0,655,90,0.002,9446,382,1889.2,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,517.5,18.24,18.95,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,518.0,18.03,18.45,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,519.0,16.94,17.41,0.01,0.02,1.0,-0.007,0.0,296,27,0.003,6392,1451,1917.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,520.0,16.0,16.42,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,521.0,14.92,15.41,0.01,0.02,1.0,-0.007,0.0,603,13,0.003,9322,4409,2796.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,522.0,13.93,14.45,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,522.5,13.3,13.89,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,523.0,13.14,13.48,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,524.0,11.96,12.45,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2220,3332.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,525.0,11.11,11.28,0.02,0.03,1.0,-0.014,0.0,6720,494,0.007,12448,4910,8713.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,526.0,10.0,10.47,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2203,4655.2,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,527.0,9.13,9.35,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,528.0,8.17,8.3,0.03,0.04,1.0,-0.023,0.0,2799,421,0.013,9040,6679,11752.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,529.0,7.2,7.43,0.04,0.05,0.955,-0.03,0.006,4680,1437,0.017,6138,8148,13242.600000000002,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,530.0,6.16,6.3,0.06,0.07,0.948,-0.043,0.017,12399,2480,0.025,15018,34636,58623.3,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,531.0,5.14,5.4,0.08,0.09,0.936,-0.059,0.029,3608,1037,0.035,3976,17283,24379.200000000004,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,532.0,4.25,4.44,0.12,0.13,0.916,-0.082,0.046,5011,4663,0.049,5231,17932,48682.50000000001,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,533.0,3.31,3.4,0.18,0.19,0.872,-0.128,0.071,6648,3019,0.073,7615,26095,102790.3,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,534.0,2.45,2.5,0.29,0.3,0.806,-0.195,0.104,6118,5972,0.104,5289,41515,118632.8,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,535.0,1.65,1.68,0.49,0.5,0.696,-0.304,0.142,11230,18391,0.142,5919,63432,243515.8,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,536.0,0.99,1.0,0.82,0.83,0.546,-0.454,0.172,9727,87919,0.172,2832,102726,216014.8,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,537.0,0.5,0.51,1.33,1.35,0.364,-0.636,0.178,5189,156967,0.178,3947,95004,162620.8,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,538.0,0.21,0.22,2.01,2.05,0.198,-0.802,0.136,7629,122506,0.136,334,16141,108296.8,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,539.0,0.08,0.09,2.71,2.95,0.09,-0.91,0.08,6060,72273,0.08,228,2545,50304.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,540.0,0.03,0.04,3.55,3.97,0.041,-0.959,0.041,14411,54659,0.041,651,3297,61754.2,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,541.0,0.02,0.03,4.46,4.95,0.027,-0.973,0.025,7988,20641,0.025,46,154,20085.000000000004,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,542.0,0.01,0.02,5.34,6.0,0.016,-0.984,0.015,6764,8351,0.015,27,14,10186.5,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,542.5,0.0,0.01,6.03,6.41,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,543.0,0.0,0.01,6.43,6.94,0.006,-0.994,0.006,2883,5219,0.006,2720,331,3361.8,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,544.0,0.0,0.01,7.28,7.93,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,545.0,0.0,0.01,8.29,9.01,0.005,-0.995,0.004,7727,1481,0.004,34,18,3104.4,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,546.0,0.0,0.01,9.35,10.01,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,547.0,0.0,0.01,10.4,10.94,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,547.5,0.0,0.01,10.97,11.44,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,548.0,0.0,0.01,11.28,11.94,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,549.0,0.0,0.01,12.43,12.94,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,550.0,0.0,0.01,13.34,13.94,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,551.0,0.0,0.01,14.27,14.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,552.0,0.0,0.01,15.34,15.94,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,553.0,0.0,0.01,16.27,16.94,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,554.0,0.0,0.01,17.27,17.94,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,555.0,0.0,0.01,18.27,18.94,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,556.0,0.0,0.01,19.27,19.94,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,557.0,0.0,0.01,20.27,20.94,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,558.0,0.0,0.01,21.27,21.94,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1311373.9999999998]
["2025-02-14T12:27:25.000000000",536.165,559.0,0.0,0.01,22.27,22.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1311373.9999999998]
["2025-02-14T12:27:36.000000000",536.225,514.0,21.93,22.44,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,515.0,20.88,21.5,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,516.0,19.84,20.5,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,517.0,18.84,19.45,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,517.5,18.26,18.95,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,518.0,18.03,18.5,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,519.0,16.94,17.5,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1451,2006.4000000000003,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,520.0,16.12,16.42,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,521.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,603,13,0.003,9322,4409,2977.5,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,522.0,13.93,14.45,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,522.5,13.34,13.89,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,523.0,13.14,13.38,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,524.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,525.0,11.11,11.3,0.02,0.03,0.986,-0.014,0.007,6720,494,0.007,12448,4910,13417.6,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,526.0,10.0,10.47,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2203,7296.000000000001,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,527.0,9.15,9.35,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,528.0,8.17,8.31,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6679,15390.7,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,529.0,7.2,7.43,0.04,0.05,0.97,-0.03,0.018,4680,1437,0.018,6138,8148,19472.4,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,530.0,6.17,6.34,0.06,0.07,0.956,-0.044,0.025,12399,2480,0.025,15018,34636,68542.5,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,531.0,5.14,5.39,0.08,0.09,0.941,-0.059,0.035,3608,1037,0.035,3976,17283,26544.000000000007,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,532.0,4.26,4.4,0.12,0.13,0.913,-0.087,0.051,5011,4663,0.051,5231,17932,52234.2,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,533.0,3.36,3.45,0.18,0.19,0.87,-0.13,0.074,6648,3019,0.074,7615,26095,105546.2,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,534.0,2.48,2.55,0.29,0.3,0.799,-0.201,0.107,6118,5972,0.107,5289,41516,122054.9,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,535.0,1.7,1.72,0.48,0.49,0.689,-0.311,0.146,11230,18391,0.146,5919,63454,250375.4,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,536.0,1.02,1.03,0.79,0.81,0.533,-0.467,0.177,9727,87921,0.177,2832,102752,222294.3,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,537.0,0.52,0.53,1.29,1.31,0.355,-0.645,0.17,5189,156980,0.17,3947,95010,155312.0,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,538.0,0.22,0.23,1.97,2.04,0.194,-0.806,0.131,7629,122507,0.131,334,16141,104315.3,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,539.0,0.08,0.09,2.71,2.9,0.089,-0.91,0.077,6060,72275,0.073,228,2545,48326.4,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,540.0,0.03,0.04,3.57,3.97,0.04,-0.951,0.04,14411,54665,0.026,651,3297,59336.60000000001,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,541.0,0.02,0.03,4.46,4.95,0.027,-0.957,0.025,7988,20641,0.006,46,154,19997.6,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,542.0,0.01,0.02,5.35,6.0,0.016,-1.0,0.015,6764,8351,0.0,27,14,10146.0,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,542.5,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,543.0,0.0,0.01,6.46,6.94,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,544.0,0.0,0.01,7.33,7.93,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,545.0,0.0,0.01,8.29,9.01,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,546.0,0.0,0.01,9.36,10.01,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,547.0,0.0,0.01,10.41,10.94,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,547.5,0.0,0.01,11.0,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,548.0,0.0,0.01,11.28,11.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,549.0,0.0,0.01,12.43,12.94,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,550.0,0.0,0.01,13.35,13.94,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,551.0,0.0,0.01,14.27,14.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,552.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,553.0,0.0,0.01,16.28,16.94,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,554.0,0.0,0.01,17.27,17.94,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,555.0,0.0,0.01,18.27,18.94,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,556.0,0.0,0.01,19.27,19.94,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,557.0,0.0,0.01,20.27,20.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,558.0,0.0,0.01,21.27,21.94,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1357724.3000000005]
["2025-02-14T12:27:36.000000000",536.225,559.0,0.0,0.01,22.27,22.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,514.0,21.94,22.41,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,515.0,20.89,21.41,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,516.0,19.86,20.41,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,517.0,18.85,19.41,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,517.5,18.29,18.91,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,518.0,18.03,18.41,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,519.0,16.93,17.41,0.01,0.02,0.993,-0.007,0.003,296,27,0.003,6392,1451,2006.4000000000003,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,520.0,16.14,16.41,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,521.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,522.0,13.93,14.41,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,522.5,13.35,13.89,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,523.0,13.16,13.41,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,524.0,12.06,12.41,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,525.0,11.12,11.24,0.02,0.03,0.986,-0.014,0.007,6720,494,0.007,12448,4910,13417.6,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,526.0,10.02,10.41,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2203,7296.000000000001,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,527.0,9.04,9.42,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,528.0,8.19,8.32,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6679,15390.7,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,529.0,7.2,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1437,0.018,6138,8148,19472.4,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,530.0,6.19,6.32,0.06,0.07,0.956,-0.044,0.025,12399,2480,0.025,15018,34636,68542.5,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,531.0,5.14,5.39,0.08,0.09,0.941,-0.059,0.035,3608,1037,0.035,3976,17283,26544.000000000007,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,532.0,4.25,4.42,0.12,0.13,0.913,-0.087,0.051,5011,4663,0.051,5231,17932,52234.2,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,533.0,3.34,3.42,0.18,0.19,0.87,-0.13,0.074,6648,3022,0.074,7615,26095,105546.2,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,534.0,2.46,2.53,0.29,0.3,0.799,-0.201,0.107,6118,5972,0.107,5289,41526,122054.9,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,535.0,1.68,1.71,0.48,0.49,0.689,-0.311,0.146,11230,18392,0.146,5919,63457,250375.4,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,536.0,1.01,1.02,0.8,0.81,0.533,-0.467,0.177,9727,87927,0.177,2832,102754,222294.3,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,537.0,0.52,0.53,1.3,1.32,0.355,-0.645,0.17,5189,157010,0.17,3947,95021,155312.0,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,538.0,0.22,0.23,1.98,2.05,0.194,-0.806,0.131,7629,122507,0.131,334,16142,104315.3,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,539.0,0.08,0.09,2.71,2.9,0.089,-0.91,0.077,6060,72300,0.073,228,2545,48326.4,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,540.0,0.03,0.04,3.57,3.97,0.04,-0.951,0.04,14411,54670,0.026,651,3297,59336.60000000001,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,541.0,0.02,0.03,4.46,4.95,0.027,-0.957,0.025,7988,20641,0.006,46,154,19997.6,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,542.0,0.01,0.02,5.37,5.99,0.016,-1.0,0.015,6764,8351,0.0,27,14,10146.0,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,542.5,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,543.0,0.0,0.01,6.5,6.94,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,544.0,0.0,0.01,7.37,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,545.0,0.0,0.01,8.35,8.99,0.005,-1.0,0.004,7727,1481,0.0,34,18,3090.8,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,546.0,0.0,0.01,9.37,10.0,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,547.0,0.0,0.01,10.43,10.94,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,547.5,0.0,0.01,11.0,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,548.0,0.0,0.01,11.32,11.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,549.0,0.0,0.01,12.43,12.94,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,550.0,0.0,0.01,13.35,13.94,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,551.0,0.0,0.01,14.34,14.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,552.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,553.0,0.0,0.01,16.32,17.0,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,554.0,0.0,0.01,17.31,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,555.0,0.0,0.01,18.32,19.0,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,556.0,0.0,0.01,19.32,20.0,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,557.0,0.0,0.01,20.32,21.0,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,558.0,0.0,0.01,21.32,22.0,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1357724.3000000005]
["2025-02-14T12:27:47.000000000",536.205,559.0,0.0,0.01,22.32,23.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1357724.3000000005]
["2025-02-14T12:27:58.000000000",536.255,514.0,21.94,22.41,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,515.0,20.9,21.41,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,516.0,19.87,20.41,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,517.0,18.88,19.41,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,517.5,18.29,18.91,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,518.0,18.03,18.41,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,519.0,16.94,17.41,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,520.0,16.14,16.41,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,521.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,522.0,13.93,14.41,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,522.5,13.35,13.89,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,523.0,13.18,13.42,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,524.0,12.18,12.41,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,525.0,11.14,11.33,0.02,0.03,0.986,-0.014,0.007,6720,499,0.007,12448,4910,13417.6,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,526.0,10.05,10.41,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2203,7296.000000000001,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,527.0,9.19,9.38,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,528.0,8.21,8.35,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6679,15390.7,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,529.0,7.22,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1437,0.018,6138,8148,19472.4,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,530.0,6.22,6.37,0.06,0.07,0.956,-0.044,0.025,12399,2480,0.025,15018,34636,68542.5,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,531.0,5.14,5.39,0.08,0.09,0.941,-0.059,0.035,3608,1037,0.035,3976,17283,26544.000000000007,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,532.0,4.3,4.43,0.12,0.13,0.913,-0.087,0.051,5011,4663,0.051,5231,17934,52234.2,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,533.0,3.4,3.48,0.18,0.19,0.871,-0.129,0.074,6648,3022,0.074,7615,26095,105546.2,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,534.0,2.51,2.58,0.28,0.29,0.8,-0.2,0.106,6118,5972,0.106,5289,41554,120914.2,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,535.0,1.72,1.75,0.46,0.48,0.691,-0.309,0.145,11230,18592,0.145,5919,63457,248660.5,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,536.0,1.04,1.05,0.78,0.79,0.537,-0.463,0.175,9727,87927,0.175,2832,102767,219782.5,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,537.0,0.53,0.55,1.27,1.29,0.358,-0.642,0.172,5189,157010,0.172,3947,95032,157139.19999999998,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,538.0,0.23,0.24,1.94,2.0,0.195,-0.804,0.133,7629,122507,0.131,334,16142,105841.1,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,539.0,0.08,0.09,2.71,2.9,0.089,-0.907,0.078,6060,72300,0.072,228,2545,48909.6,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,540.0,0.03,0.04,3.57,3.97,0.04,-0.947,0.04,14411,54671,0.024,651,3297,59206.40000000001,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,541.0,0.02,0.03,4.48,4.95,0.027,-0.953,0.025,7988,20641,0.004,46,154,19988.4,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,542.0,0.01,0.02,5.38,5.99,0.016,-1.0,0.015,6764,8351,0.0,27,14,10146.0,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,542.5,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,543.0,0.0,0.01,6.52,6.94,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,544.0,0.0,0.01,7.39,7.99,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,545.0,0.0,0.01,8.38,8.99,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,546.0,0.0,0.01,9.38,9.99,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,547.0,0.0,0.01,10.47,10.94,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,547.5,0.0,0.01,11.01,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,548.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,549.0,0.0,0.01,12.43,12.94,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,550.0,0.0,0.01,13.35,13.94,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,551.0,0.0,0.01,14.35,14.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,552.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,553.0,0.0,0.01,16.32,17.0,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,554.0,0.0,0.01,17.31,17.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,555.0,0.0,0.01,18.32,19.0,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,556.0,0.0,0.01,19.32,20.0,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,557.0,0.0,0.01,20.32,21.0,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,558.0,0.0,0.01,21.32,22.0,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1356153.7000000002]
["2025-02-14T12:27:58.000000000",536.255,559.0,0.0,0.01,22.32,23.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1356153.7000000002]
["2025-02-14T12:28:10.000000000",536.25,514.0,21.95,22.41,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,515.0,20.92,21.45,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,516.0,19.88,20.45,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,517.0,18.9,19.46,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,517.5,18.32,18.95,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,518.0,18.03,18.41,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,519.0,16.96,17.41,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,520.0,16.14,16.41,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,521.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,522.0,13.93,14.41,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,522.5,13.35,13.89,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,523.0,13.02,13.45,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,524.0,12.11,12.41,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,525.0,11.17,11.35,0.02,0.03,0.986,-0.014,0.007,6720,499,0.007,12448,4910,13417.6,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,526.0,10.08,10.41,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2203,7296.000000000001,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,527.0,9.22,9.38,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,528.0,8.24,8.37,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6681,15390.7,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,529.0,7.24,7.42,0.04,0.05,0.97,-0.03,0.017,4680,1437,0.017,6138,8148,18390.6,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,530.0,6.24,6.37,0.06,0.07,0.957,-0.043,0.025,12399,2480,0.025,15018,34636,68542.5,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,531.0,5.14,5.43,0.08,0.09,0.941,-0.059,0.035,3608,1037,0.035,3976,17283,26544.000000000007,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,532.0,4.32,4.44,0.11,0.12,0.918,-0.082,0.049,5011,4665,0.049,5231,17934,50185.8,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,533.0,3.39,3.47,0.17,0.18,0.876,-0.124,0.072,6648,3024,0.072,7615,26095,102693.6,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,534.0,2.51,2.57,0.28,0.29,0.805,-0.195,0.104,6118,5972,0.104,5289,41554,118632.8,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,535.0,1.71,1.74,0.47,0.48,0.698,-0.302,0.143,11230,18593,0.143,5919,63462,245230.7,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,536.0,1.03,1.05,0.78,0.8,0.547,-0.453,0.174,9727,87935,0.173,2832,102845,218243.4,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,537.0,0.53,0.54,1.27,1.3,0.367,-0.633,0.174,5189,157012,0.175,3947,95043,159361.09999999998,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,538.0,0.23,0.24,1.95,2.02,0.202,-0.797,0.136,7629,122520,0.134,334,16145,108230.0,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,539.0,0.08,0.09,2.71,2.87,0.09,-0.906,0.08,6060,72303,0.074,228,2546,50167.2,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,540.0,0.03,0.04,3.57,3.96,0.041,-0.946,0.041,14411,54673,0.026,651,3297,60777.7,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,541.0,0.02,0.03,4.48,4.94,0.027,-0.953,0.025,7988,20641,0.005,46,154,19993.0,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,542.0,0.01,0.02,5.41,5.94,0.016,-1.0,0.015,6764,8351,0.0,27,14,10146.0,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,542.5,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,543.0,0.0,0.01,6.52,6.93,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,544.0,0.0,0.01,7.42,7.93,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,545.0,0.0,0.01,8.39,8.94,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,546.0,0.0,0.01,9.4,9.94,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,547.0,0.0,0.01,10.48,10.94,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,547.5,0.0,0.01,11.01,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,548.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,549.0,0.0,0.01,12.43,12.94,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,550.0,0.0,0.01,13.35,13.94,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,551.0,0.0,0.01,14.35,14.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,552.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,553.0,0.0,0.01,16.33,16.94,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,554.0,0.0,0.01,17.31,17.94,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,555.0,0.0,0.01,18.32,18.94,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,556.0,0.0,0.01,19.32,19.94,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,557.0,0.0,0.01,20.32,20.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,558.0,0.0,0.01,21.32,21.94,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1349311.1]
["2025-02-14T12:28:10.000000000",536.25,559.0,0.0,0.01,22.32,22.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1349311.1]
["2025-02-14T12:28:21.000000000",536.2,514.0,21.96,22.41,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,515.0,20.94,21.45,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,516.0,19.9,20.45,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,517.0,19.05,19.46,0.01,0.02,0.994,-0.006,0.002,655,90,0.002,9446,382,2020.2,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,517.5,18.33,18.95,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,518.0,18.03,18.41,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,519.0,16.96,17.41,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,520.0,16.0,16.41,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,521.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,522.0,13.93,14.41,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,522.5,13.35,13.89,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,523.0,13.02,13.47,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,524.0,12.16,12.41,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,525.0,11.17,11.33,0.02,0.03,0.986,-0.014,0.007,6720,499,0.007,12448,4910,13417.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,526.0,10.08,10.41,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2203,7296.000000000001,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,527.0,9.14,9.38,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,528.0,8.19,8.34,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6681,15390.7,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,529.0,7.2,7.42,0.04,0.05,0.97,-0.03,0.017,4680,1437,0.017,6138,8148,18390.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,530.0,6.19,6.35,0.06,0.07,0.957,-0.043,0.025,12399,2480,0.025,15018,34636,68542.5,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,531.0,5.14,5.43,0.08,0.09,0.941,-0.059,0.035,3608,1037,0.035,3976,17283,26544.000000000007,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,532.0,4.23,4.44,0.12,0.13,0.918,-0.082,0.049,5011,4665,0.049,5231,17935,50185.8,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,533.0,3.37,3.44,0.18,0.19,0.871,-0.129,0.073,6648,3024,0.073,7615,26097,104119.9,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,534.0,2.47,2.53,0.29,0.3,0.805,-0.195,0.105,6118,5973,0.105,5289,41554,119773.5,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,535.0,1.68,1.71,0.48,0.49,0.696,-0.304,0.143,11230,18595,0.143,5919,63563,245230.7,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,536.0,1.01,1.02,0.8,0.82,0.543,-0.457,0.174,9727,87941,0.174,2832,102853,218526.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,537.0,0.52,0.53,1.31,1.33,0.364,-0.636,0.174,5189,157016,0.174,3947,95043,158966.39999999997,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,538.0,0.22,0.23,1.99,2.05,0.201,-0.798,0.134,7629,122531,0.133,334,16145,106670.8,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,539.0,0.08,0.09,2.71,2.9,0.09,-0.906,0.079,6060,72314,0.073,228,2546,49538.4,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,540.0,0.03,0.04,3.57,3.96,0.041,-0.947,0.041,14411,54673,0.025,651,3297,60712.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,541.0,0.02,0.03,4.49,4.94,0.027,-0.953,0.025,7988,20643,0.005,46,154,19993.0,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,542.0,0.01,0.02,5.41,5.94,0.016,-1.0,0.015,6764,8351,0.0,27,14,10146.0,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,542.5,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,543.0,0.0,0.01,6.52,6.93,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,544.0,0.0,0.01,7.43,7.93,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,545.0,0.0,0.01,8.44,8.94,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,546.0,0.0,0.01,9.42,9.94,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,547.0,0.0,0.01,10.49,10.94,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,547.5,0.0,0.01,11.01,11.44,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,548.0,0.0,0.01,11.35,11.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,549.0,0.0,0.01,12.43,12.94,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,550.0,0.0,0.01,13.35,13.94,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,551.0,0.0,0.01,14.35,14.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,552.0,0.0,0.01,15.35,15.94,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,553.0,0.0,0.01,16.33,16.94,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,554.0,0.0,0.01,17.31,17.94,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,555.0,0.0,0.01,18.32,18.94,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,556.0,0.0,0.01,19.32,19.94,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,557.0,0.0,0.01,20.32,20.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,558.0,0.0,0.01,21.32,21.94,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1349513.5]
["2025-02-14T12:28:21.000000000",536.2,559.0,0.0,0.01,22.32,22.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,514.0,21.93,22.34,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,515.0,20.94,21.34,0.01,0.02,0.994,-0.005,0.002,1600,116,0.002,8325,1624,1985.0,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,516.0,19.92,20.34,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,517.0,18.85,19.34,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,517.5,18.34,18.84,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,518.0,18.01,18.34,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,519.0,16.97,17.34,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,520.0,16.0,16.34,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2576,6135.900000000001,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,522.0,13.93,14.34,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,522.5,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,523.0,13.06,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2614,3254.8,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,524.0,12.06,12.34,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2220,4215.2,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,525.0,11.06,11.23,0.02,0.03,0.986,-0.014,0.007,6720,499,0.007,12448,4910,13417.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,526.0,10.08,10.35,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2203,7296.000000000001,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,527.0,9.07,9.35,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,528.0,8.09,8.24,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6681,15390.7,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,529.0,7.1,7.37,0.04,0.05,0.97,-0.03,0.017,4680,1437,0.017,6138,8148,18390.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,530.0,6.12,6.25,0.06,0.07,0.957,-0.043,0.025,12399,2480,0.025,15018,34636,68542.5,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,531.0,5.14,5.29,0.08,0.09,0.941,-0.059,0.035,3608,1037,0.035,3976,17283,26544.000000000007,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,532.0,4.21,4.44,0.13,0.14,0.918,-0.082,0.049,5011,4665,0.049,5231,17935,50185.8,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,533.0,3.3,3.35,0.19,0.2,0.871,-0.129,0.073,6648,3024,0.073,7615,26102,104119.9,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,534.0,2.4,2.45,0.31,0.32,0.805,-0.195,0.105,6118,5973,0.105,5289,41559,119773.5,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,535.0,1.62,1.65,0.51,0.53,0.696,-0.304,0.143,11230,18602,0.143,5919,63671,245230.7,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,536.0,0.97,0.98,0.85,0.86,0.543,-0.457,0.174,9727,87967,0.174,2832,102896,218526.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,537.0,0.49,0.5,1.37,1.39,0.364,-0.636,0.174,5189,157028,0.174,3947,95050,158966.39999999997,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,538.0,0.2,0.21,2.07,2.14,0.201,-0.798,0.134,7629,122546,0.133,334,16166,106670.8,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,539.0,0.08,0.09,2.71,3.01,0.09,-0.906,0.079,6060,72316,0.073,228,2647,49538.4,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,540.0,0.03,0.04,3.59,4.09,0.041,-0.947,0.041,14411,54674,0.025,651,3297,60712.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,541.0,0.02,0.03,4.55,5.07,0.027,-0.953,0.025,7988,20643,0.005,46,154,19993.0,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,542.0,0.01,0.02,5.42,6.06,0.016,-1.0,0.015,6764,8351,0.0,27,14,10146.0,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,542.5,0.0,0.01,6.05,6.56,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,543.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,544.0,0.0,0.01,7.44,8.0,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,545.0,0.0,0.01,8.48,8.99,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,546.0,0.0,0.01,9.43,10.02,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,547.0,0.0,0.01,10.52,11.06,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,547.5,0.0,0.01,11.02,11.45,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,548.0,0.0,0.01,11.39,12.09,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,549.0,0.0,0.01,12.43,12.94,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,550.0,0.0,0.01,13.4,13.99,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,551.0,0.0,0.01,14.4,15.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,552.0,0.0,0.01,15.39,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,553.0,0.0,0.01,16.39,17.06,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,554.0,0.0,0.01,17.39,18.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,555.0,0.0,0.01,18.39,19.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,556.0,0.0,0.01,19.39,20.07,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,557.0,0.0,0.01,20.39,21.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1349513.5]
["2025-02-14T12:28:32.000000000",536.115,559.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1349513.5]
["2025-02-14T12:28:43.000000000",536.085,514.0,21.93,22.34,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,515.0,20.94,21.34,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,516.0,19.92,20.34,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,517.0,18.86,19.34,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,382,1889.2,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,517.5,18.35,18.84,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,518.0,18.01,18.34,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,519.0,16.97,17.34,0.01,0.02,1.0,-0.007,0.0,296,37,0.003,6392,1461,1917.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,520.0,16.06,16.34,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2576,5162.7,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,14,0.003,9322,4409,2796.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,522.0,13.93,14.34,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,522.5,13.35,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,523.0,13.05,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,524.0,12.06,12.34,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,525.0,11.06,11.2,0.02,0.03,1.0,-0.014,0.0,6720,499,0.007,12448,4910,8713.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,526.0,9.94,10.35,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2203,4655.2,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,527.0,9.07,9.26,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,528.0,8.08,8.22,0.03,0.04,1.0,-0.023,0.0,2799,421,0.013,9040,6681,11752.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,529.0,7.1,7.37,0.04,0.05,0.951,-0.03,0.006,4680,1437,0.018,6138,8148,13856.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,530.0,6.12,6.22,0.06,0.07,0.944,-0.044,0.017,12399,2480,0.026,15018,34636,60125.1,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,531.0,5.14,5.25,0.08,0.09,0.932,-0.06,0.029,3608,1037,0.036,3976,17283,24776.8,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,532.0,4.2,4.3,0.12,0.13,0.908,-0.088,0.048,5011,4675,0.052,5231,17935,51254.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,533.0,3.26,3.33,0.19,0.2,0.863,-0.135,0.074,6648,3029,0.076,7615,26102,107069.2,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,534.0,2.38,2.44,0.31,0.32,0.793,-0.206,0.108,6118,5973,0.109,5289,41559,123724.5,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,535.0,1.61,1.63,0.52,0.53,0.68,-0.32,0.146,11230,18604,0.146,5919,63673,250375.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,536.0,0.95,0.96,0.86,0.87,0.525,-0.475,0.174,9727,87968,0.174,2832,102929,218526.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,537.0,0.48,0.49,1.38,1.4,0.347,-0.653,0.17,5189,157233,0.17,3947,95098,155312.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,538.0,0.2,0.21,2.08,2.14,0.188,-0.812,0.129,7629,122579,0.129,334,16166,102722.7,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,539.0,0.08,0.09,2.72,3.03,0.088,-0.912,0.076,6060,72316,0.076,228,2647,47788.8,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,540.0,0.03,0.04,3.61,4.09,0.04,-0.96,0.039,14411,54676,0.039,651,3297,58741.8,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,541.0,0.02,0.03,4.59,5.07,0.026,-0.974,0.024,7988,20643,0.024,46,154,19281.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,542.0,0.01,0.02,5.44,6.06,0.015,-0.984,0.014,6764,8351,0.014,27,14,9507.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,542.5,0.0,0.01,6.13,6.56,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,543.0,0.0,0.01,6.57,6.97,0.006,-0.994,0.006,2883,5219,0.006,2720,331,3361.8,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,544.0,0.0,0.01,7.46,8.0,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,545.0,0.0,0.01,8.54,8.99,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,546.0,0.0,0.01,9.44,10.06,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,547.0,0.0,0.01,10.56,11.06,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,547.5,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,548.0,0.0,0.01,11.43,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,549.0,0.0,0.01,12.43,12.98,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,550.0,0.0,0.01,13.4,14.06,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,551.0,0.0,0.01,14.43,15.07,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,552.0,0.0,0.01,15.39,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,553.0,0.0,0.01,16.39,17.06,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,554.0,0.0,0.01,17.39,18.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,555.0,0.0,0.01,18.39,19.07,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,556.0,0.0,0.01,19.39,20.07,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,557.0,0.0,0.01,20.39,21.07,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,558.0,0.0,0.01,21.39,22.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1316140.7]
["2025-02-14T12:28:43.000000000",536.085,559.0,0.0,0.01,22.39,23.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1316140.7]
["2025-02-14T12:28:54.000000000",536.06,514.0,21.93,22.34,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,515.0,20.92,21.34,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1624,1664.9999999999998,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,516.0,19.92,20.34,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,517.0,18.86,19.34,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,382,1889.2,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,517.5,18.35,18.84,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,518.0,17.98,18.34,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,519.0,16.97,17.34,0.01,0.02,1.0,-0.007,0.0,296,37,0.003,6392,1461,1917.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,520.0,16.02,16.34,0.01,0.02,1.0,-0.007,0.0,3244,384,0.003,17209,2578,5162.7,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,14,0.003,9322,4409,2796.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,522.0,13.93,14.34,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,522.5,13.35,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,523.0,13.02,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2614,2586.4,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,524.0,12.02,12.34,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2220,4165.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,525.0,10.99,11.19,0.02,0.03,1.0,-0.014,0.0,6720,499,0.007,12448,4910,8713.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,526.0,9.94,10.35,0.02,0.03,1.0,-0.015,0.0,3301,211,0.008,5819,2209,4655.2,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,527.0,9.02,9.24,0.03,0.04,1.0,-0.021,0.0,5701,424,0.011,7170,8044,7886.999999999999,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,528.0,8.05,8.19,0.03,0.04,1.0,-0.023,0.0,2799,421,0.013,9040,6681,11752.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,529.0,7.06,7.2,0.04,0.05,0.953,-0.03,0.007,4680,1477,0.018,6138,8159,14324.4,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,530.0,6.09,6.21,0.06,0.07,0.946,-0.044,0.018,12399,2480,0.026,15018,34636,61365.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,531.0,5.01,5.25,0.08,0.09,0.934,-0.06,0.03,3608,1037,0.036,3976,17283,25137.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,532.0,4.17,4.3,0.12,0.13,0.908,-0.088,0.049,5011,4696,0.053,5231,17935,52278.2,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,533.0,3.23,3.31,0.2,0.21,0.863,-0.136,0.075,6648,3029,0.077,7615,26111,108495.5,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,534.0,2.36,2.42,0.31,0.32,0.789,-0.211,0.11,6118,5973,0.11,5289,41570,125477.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,535.0,1.59,1.61,0.52,0.53,0.673,-0.327,0.147,11230,18673,0.147,5919,63696,252090.3,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,536.0,0.94,0.95,0.87,0.88,0.517,-0.483,0.173,9727,88184,0.173,2832,103001,217270.7,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,537.0,0.47,0.48,1.4,1.41,0.336,-0.664,0.171,5189,157265,0.171,3947,95118,156225.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,538.0,0.2,0.21,2.1,2.17,0.181,-0.819,0.126,7629,122665,0.126,334,16166,100333.8,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,539.0,0.08,0.09,2.74,3.05,0.087,-0.913,0.074,6060,72318,0.074,228,2647,46531.2,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,540.0,0.03,0.04,3.66,4.09,0.039,-0.961,0.038,14411,54677,0.038,651,3297,57235.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,541.0,0.02,0.03,4.59,5.07,0.026,-0.974,0.024,7988,20643,0.024,46,154,19281.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,542.0,0.01,0.02,5.46,6.09,0.015,-0.985,0.014,6764,8351,0.014,27,14,9507.4,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,542.5,0.0,0.01,6.17,6.56,0.006,-0.994,0.007,1555,2890,0.007,5,145,1092.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,543.0,0.0,0.01,6.57,7.06,0.006,-0.994,0.006,2883,5219,0.006,2720,331,3361.8,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,544.0,0.0,0.01,7.49,8.0,0.005,-0.995,0.005,3008,5041,0.005,9,3,1508.5,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,545.0,0.0,0.01,8.56,8.99,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,546.0,0.0,0.01,9.45,10.1,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,547.0,0.0,0.01,10.58,11.06,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,547.5,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,548.0,0.0,0.01,11.43,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,549.0,0.0,0.01,12.43,13.09,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,550.0,0.0,0.01,13.42,14.06,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,551.0,0.0,0.01,14.43,15.07,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,552.0,0.0,0.01,15.42,16.07,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,553.0,0.0,0.01,16.39,17.06,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,554.0,0.0,0.01,17.39,18.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,555.0,0.0,0.01,18.39,19.07,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,556.0,0.0,0.01,19.39,20.07,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,557.0,0.0,0.01,20.39,21.07,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,558.0,0.0,0.01,21.39,22.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1318632.3]
["2025-02-14T12:28:54.000000000",536.06,559.0,0.0,0.01,22.39,23.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1318632.3]
["2025-02-14T12:29:06.000000000",536.095,514.0,21.78,22.34,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,515.0,20.78,21.34,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1624,1985.0,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,516.0,19.73,20.34,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,517.0,18.86,19.34,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,517.5,18.35,18.84,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,518.0,17.98,18.34,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,519.0,16.97,17.34,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,520.0,16.04,16.34,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2578,6135.900000000001,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,522.0,13.93,14.34,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,522.5,13.35,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,523.0,13.04,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2615,3254.8,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,524.0,12.04,12.34,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,525.0,11.02,11.19,0.02,0.03,0.986,-0.014,0.007,6720,499,0.007,12448,4912,13417.6,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,526.0,9.94,10.35,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2209,7296.000000000001,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,527.0,9.05,9.24,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,528.0,8.07,8.2,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6681,15390.7,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,529.0,7.08,7.35,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8159,19472.4,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,530.0,6.11,6.23,0.06,0.07,0.956,-0.044,0.026,12399,2480,0.026,15018,34636,71284.19999999998,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,531.0,5.03,5.25,0.08,0.09,0.94,-0.06,0.036,3608,1037,0.036,3976,17283,27302.4,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,532.0,4.18,4.3,0.12,0.13,0.912,-0.088,0.052,5011,4696,0.052,5231,17936,53258.40000000001,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,533.0,3.25,3.33,0.19,0.2,0.865,-0.135,0.077,6648,3029,0.077,7615,26126,109825.1,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,534.0,2.38,2.44,0.31,0.32,0.79,-0.21,0.109,6118,5975,0.109,5289,41574,124336.3,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,535.0,1.61,1.63,0.52,0.53,0.676,-0.324,0.147,11230,18677,0.147,5919,63736,252090.3,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,536.0,0.95,0.96,0.86,0.87,0.52,-0.48,0.175,9727,88190,0.174,2832,103233,219499.3,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,537.0,0.48,0.49,1.39,1.4,0.342,-0.658,0.169,5189,157286,0.169,3947,95119,154398.4,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,538.0,0.2,0.21,2.08,2.15,0.182,-0.817,0.127,7629,122673,0.126,334,16166,101096.7,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,539.0,0.08,0.09,2.74,3.05,0.087,-0.909,0.075,6060,72325,0.069,228,2647,47023.2,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,540.0,0.03,0.04,3.67,4.0,0.04,-0.947,0.039,14411,54680,0.023,651,3302,57700.2,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,541.0,0.02,0.03,4.6,5.07,0.026,-0.953,0.024,7988,20645,0.004,46,154,19189.6,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,542.0,0.01,0.02,5.46,6.13,0.015,-1.0,0.014,6764,8351,0.0,27,14,9469.6,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,542.5,0.0,0.01,6.17,6.56,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,543.0,0.0,0.01,6.57,7.06,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,544.0,0.0,0.01,7.5,8.0,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,545.0,0.0,0.01,8.6,8.99,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,546.0,0.0,0.01,9.45,10.14,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,547.0,0.0,0.01,10.61,11.06,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,547.5,0.0,0.01,11.02,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,548.0,0.0,0.01,11.43,12.09,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,549.0,0.0,0.01,12.43,13.09,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,550.0,0.0,0.01,13.43,14.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,551.0,0.0,0.01,14.43,15.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,552.0,0.0,0.01,15.42,16.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,553.0,0.0,0.01,16.39,17.09,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,554.0,0.0,0.01,17.39,18.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,555.0,0.0,0.01,18.39,19.07,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,556.0,0.0,0.01,19.39,20.07,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,557.0,0.0,0.01,20.39,21.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1359172.6]
["2025-02-14T12:29:06.000000000",536.095,559.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,514.0,21.79,22.24,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,515.0,20.62,21.24,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1624,1985.0,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,516.0,19.74,20.24,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,517.0,18.67,19.24,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,517.5,18.16,18.74,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,518.0,17.94,18.24,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,519.0,16.97,17.24,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,520.0,16.0,16.24,0.01,0.02,0.993,-0.007,0.003,3244,384,0.003,17209,2578,6135.900000000001,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,521.0,14.93,15.24,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,522.0,13.93,14.24,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,522.5,13.35,13.74,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,523.0,12.98,13.24,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2615,3254.8,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,524.0,11.9,12.24,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,525.0,10.98,11.14,0.02,0.03,0.986,-0.014,0.007,6720,499,0.007,12448,4912,13417.6,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,526.0,9.94,10.25,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2209,7296.000000000001,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,527.0,9.0,9.21,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,528.0,8.01,8.16,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6681,15390.7,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,529.0,7.02,7.27,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8168,19472.4,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,530.0,6.04,6.16,0.06,0.07,0.956,-0.044,0.026,12399,2480,0.026,15018,34646,71284.19999999998,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,531.0,5.03,5.19,0.08,0.09,0.94,-0.06,0.036,3608,1037,0.036,3976,17283,27302.4,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,532.0,4.11,4.21,0.13,0.14,0.912,-0.088,0.052,5011,4698,0.052,5231,17937,53258.40000000001,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,533.0,3.19,3.26,0.2,0.21,0.865,-0.135,0.077,6648,3029,0.077,7615,26231,109825.1,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,534.0,2.32,2.37,0.33,0.34,0.79,-0.21,0.109,6118,5979,0.109,5289,41682,124336.3,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,535.0,1.56,1.57,0.54,0.55,0.676,-0.324,0.147,11230,18725,0.147,5919,63984,252090.3,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,536.0,0.91,0.92,0.9,0.91,0.52,-0.48,0.175,9727,88256,0.174,2832,103354,219499.3,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,537.0,0.46,0.47,1.44,1.45,0.342,-0.658,0.169,5189,157355,0.169,3947,95152,154398.4,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,538.0,0.2,0.21,2.15,2.21,0.182,-0.817,0.127,7629,122705,0.126,334,16167,101096.7,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,539.0,0.08,0.09,3.05,3.11,0.087,-0.909,0.075,6060,72370,0.069,228,2648,47023.2,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,540.0,0.03,0.04,3.7,4.09,0.04,-0.947,0.039,14411,54690,0.023,651,3302,57700.2,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,541.0,0.02,0.03,4.63,5.14,0.026,-0.953,0.024,7988,20645,0.004,46,154,19189.6,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,542.0,0.01,0.02,5.52,6.16,0.015,-1.0,0.014,6764,8351,0.0,27,14,9469.6,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,542.5,0.0,0.01,6.17,6.56,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,543.0,0.0,0.01,6.58,7.06,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,544.0,0.0,0.01,7.53,8.0,0.005,-1.0,0.005,3008,5041,0.0,9,3,1504.0,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,545.0,0.0,0.01,8.6,9.14,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,546.0,0.0,0.01,9.49,10.16,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,547.0,0.0,0.01,10.49,11.1,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,547.5,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,548.0,0.0,0.01,11.49,12.09,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,549.0,0.0,0.01,12.5,13.09,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,550.0,0.0,0.01,13.49,14.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,551.0,0.0,0.01,14.48,15.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,552.0,0.0,0.01,15.48,16.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,553.0,0.0,0.01,16.48,17.13,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,554.0,0.0,0.01,17.48,18.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,555.0,0.0,0.01,18.48,19.17,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,556.0,0.0,0.01,19.48,20.15,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,557.0,0.0,0.01,20.48,21.15,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,558.0,0.0,0.01,21.48,22.1,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1359172.6]
["2025-02-14T12:29:17.000000000",536.01,559.0,0.0,0.01,22.48,23.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1359172.6]
["2025-02-14T12:29:28.000000000",535.955,513.0,22.85,23.24,0.01,0.02,0.995,-0.005,0.002,328,82,0.002,8560,1653,1777.6,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,514.0,21.64,22.24,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,515.0,20.67,21.24,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1642,1985.0,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,516.0,19.72,20.24,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,517.0,18.68,19.24,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,517.5,18.17,18.74,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,518.0,17.89,18.24,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,519.0,16.85,17.24,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,520.0,15.84,16.19,0.01,0.02,0.993,-0.007,0.003,3244,386,0.003,17209,2578,6135.900000000001,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,521.0,14.93,15.24,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,522.0,13.93,14.24,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,522.5,13.35,13.74,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,523.0,12.91,13.24,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2615,3254.8,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,524.0,11.91,12.24,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,525.0,10.9,11.09,0.02,0.03,0.986,-0.014,0.007,6720,500,0.007,12448,4913,13417.6,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,526.0,9.8,10.25,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2216,7296.000000000001,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,527.0,8.89,9.15,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,528.0,7.94,8.11,0.03,0.04,0.977,-0.023,0.013,2799,421,0.013,9040,6681,15390.7,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,529.0,6.95,7.27,0.04,0.05,0.969,-0.031,0.018,4680,1477,0.018,6138,8169,19472.4,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,530.0,5.98,6.11,0.06,0.07,0.955,-0.045,0.026,12399,2490,0.026,15018,34649,71284.19999999998,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,531.0,5.0,5.15,0.08,0.09,0.939,-0.061,0.037,3608,1037,0.037,3976,17284,28060.8,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,532.0,4.05,4.21,0.13,0.14,0.906,-0.094,0.055,5011,4699,0.055,5231,17938,56330.99999999999,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,533.0,3.14,3.22,0.21,0.22,0.858,-0.142,0.08,6648,3030,0.08,7615,26236,114104.0,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,534.0,2.28,2.32,0.34,0.35,0.778,-0.222,0.113,6118,5990,0.113,5289,41731,128899.1,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,535.0,1.52,1.54,0.56,0.57,0.662,-0.338,0.151,11230,18759,0.151,5919,64060,258949.9,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,536.0,0.88,0.89,0.92,0.94,0.501,-0.499,0.186,9727,88322,0.186,2832,103441,233597.4,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,537.0,0.44,0.45,1.47,1.5,0.323,-0.677,0.166,5189,157435,0.166,3947,95268,151657.6,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,538.0,0.19,0.2,2.19,2.26,0.177,-0.822,0.121,7629,122794,0.119,334,16167,96285.5,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,539.0,0.07,0.08,2.89,3.17,0.085,-0.91,0.072,6060,72409,0.065,228,2648,45114.0,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,540.0,0.03,0.04,3.72,4.2,0.039,-0.948,0.037,14411,54751,0.021,651,3302,54687.8,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,541.0,0.02,0.03,4.63,5.14,0.026,-0.952,0.024,7988,20645,0.003,46,154,19185.000000000004,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,542.0,0.01,0.02,5.55,6.2,0.015,-1.0,0.014,6764,8351,0.0,27,14,9469.6,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,542.5,0.0,0.01,6.21,6.62,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,543.0,0.0,0.01,6.61,7.1,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,544.0,0.0,0.01,7.57,8.09,0.005,-1.0,0.005,3008,5042,0.0,9,4,1504.0,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,545.0,0.0,0.01,8.66,9.18,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,546.0,0.0,0.01,9.54,10.2,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,547.0,0.0,0.01,10.5,11.11,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,547.5,0.0,0.01,11.02,11.64,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,548.0,0.0,0.01,11.49,12.13,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,549.0,0.0,0.01,12.52,13.1,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,550.0,0.0,0.01,13.5,14.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,551.0,0.0,0.01,14.51,15.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,552.0,0.0,0.01,15.48,16.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,553.0,0.0,0.01,16.48,17.17,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,554.0,0.0,0.01,17.48,18.2,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,555.0,0.0,0.01,18.48,19.17,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,556.0,0.0,0.01,19.48,20.15,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,557.0,0.0,0.01,20.48,21.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1381979.7]
["2025-02-14T12:29:28.000000000",535.955,558.0,0.0,0.01,21.48,22.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1381979.7]
["2025-02-14T12:29:39.000000000",535.96,513.0,22.85,23.24,0.01,0.02,0.995,-0.005,0.002,328,82,0.002,8560,1653,1777.6,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,514.0,21.67,22.24,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,515.0,20.67,21.24,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1642,1985.0,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,516.0,19.72,20.24,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,517.0,18.69,19.24,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,517.5,18.19,18.74,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,518.0,17.87,18.24,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,519.0,16.85,17.24,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,520.0,15.84,16.19,0.01,0.02,0.993,-0.007,0.003,3244,386,0.003,17209,2578,6135.900000000001,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,521.0,14.92,15.24,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,522.0,13.73,14.24,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,522.5,13.35,13.74,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,523.0,12.91,13.24,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2617,3254.8,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,524.0,11.91,12.24,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,525.0,10.92,11.09,0.02,0.03,0.986,-0.014,0.007,6720,500,0.007,12448,4913,13417.6,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,526.0,9.81,10.25,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2216,7296.000000000001,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,527.0,8.89,9.14,0.03,0.04,0.979,-0.021,0.011,5701,424,0.011,7170,8044,14158.1,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,528.0,7.94,8.11,0.03,0.04,0.977,-0.023,0.014,2799,421,0.014,9040,6681,16574.600000000002,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,529.0,6.95,7.27,0.04,0.05,0.969,-0.031,0.018,4680,1477,0.018,6138,8170,19472.4,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,530.0,5.98,6.11,0.06,0.07,0.955,-0.045,0.027,12399,2532,0.027,15018,34650,74025.9,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,531.0,5.0,5.09,0.08,0.09,0.939,-0.061,0.037,3608,1037,0.037,3976,17284,28060.8,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,532.0,4.04,4.13,0.13,0.14,0.905,-0.095,0.055,5011,4701,0.055,5231,17939,56330.99999999999,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,533.0,3.13,3.21,0.21,0.22,0.853,-0.147,0.081,6648,3030,0.081,7615,26238,115530.30000000002,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,534.0,2.28,2.32,0.34,0.35,0.777,-0.223,0.115,6118,5990,0.115,5289,41756,131180.5,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,535.0,1.51,1.54,0.56,0.57,0.657,-0.343,0.152,11230,18773,0.152,5919,64330,260664.8,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,536.0,0.88,0.89,0.92,0.93,0.496,-0.504,0.175,9727,88663,0.175,2832,103701,219782.5,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,537.0,0.43,0.44,1.46,1.49,0.318,-0.682,0.165,5189,157520,0.165,3947,95280,150744.0,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,538.0,0.18,0.19,2.19,2.26,0.167,-0.832,0.12,7629,122850,0.118,334,16167,95489.2,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,539.0,0.07,0.08,3.04,3.16,0.078,-0.917,0.069,6060,72425,0.062,228,2651,43227.600000000006,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,540.0,0.03,0.04,3.76,4.2,0.039,-0.948,0.037,14411,54756,0.022,651,3302,54752.9,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,541.0,0.02,0.03,4.65,5.22,0.026,-0.953,0.023,7988,20645,0.003,46,154,18386.2,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,542.0,0.01,0.02,5.59,6.2,0.015,-1.0,0.014,6764,8351,0.0,27,14,9469.6,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,542.5,0.0,0.01,6.26,6.62,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,543.0,0.0,0.01,6.65,7.1,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,544.0,0.0,0.01,7.57,8.1,0.005,-1.0,0.005,3008,5042,0.0,9,4,1504.0,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,545.0,0.0,0.01,8.69,9.18,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,546.0,0.0,0.01,9.56,10.2,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,547.0,0.0,0.01,10.57,11.11,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,547.5,0.0,0.01,11.02,11.64,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,548.0,0.0,0.01,11.56,12.13,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,549.0,0.0,0.01,12.52,13.1,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,550.0,0.0,0.01,13.52,14.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,551.0,0.0,0.01,14.52,15.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,552.0,0.0,0.01,15.51,16.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,553.0,0.0,0.01,16.48,17.17,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,554.0,0.0,0.01,17.48,18.2,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,555.0,0.0,0.01,18.48,19.17,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,556.0,0.0,0.01,19.48,20.15,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,557.0,0.0,0.01,20.48,21.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1373183.0]
["2025-02-14T12:29:39.000000000",535.96,558.0,0.0,0.01,21.48,22.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1373183.0]
["2025-02-14T12:29:51.000000000",535.93,513.0,22.77,23.15,0.01,0.02,0.995,-0.005,0.002,328,82,0.002,8560,1653,1777.6,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,514.0,21.67,22.13,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,515.0,20.67,21.12,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1642,1985.0,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,516.0,19.62,20.15,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,517.0,18.69,19.14,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,517.5,17.97,18.65,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,518.0,17.69,18.15,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,519.0,16.85,17.13,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,520.0,15.89,16.12,0.01,0.02,0.993,-0.007,0.003,3244,388,0.003,17209,2578,6135.900000000001,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,521.0,14.73,15.14,0.01,0.02,0.993,-0.007,0.003,603,14,0.003,9322,4409,2977.5,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,522.0,13.73,14.14,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,522.5,13.16,13.64,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,523.0,12.85,13.15,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2617,3254.8,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,524.0,11.85,12.14,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2220,5269.0,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,525.0,10.87,11.05,0.02,0.03,0.986,-0.014,0.007,6720,500,0.007,12448,4913,13417.6,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,526.0,9.76,10.16,0.02,0.03,0.985,-0.015,0.008,3301,211,0.008,5819,2216,7296.000000000001,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,527.0,8.89,9.1,0.03,0.04,0.979,-0.021,0.011,5701,436,0.011,7170,8045,14158.1,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,528.0,7.88,8.07,0.03,0.04,0.977,-0.023,0.014,2799,421,0.014,9040,6681,16574.600000000002,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,529.0,6.89,7.18,0.04,0.05,0.969,-0.031,0.019,4680,1477,0.019,6138,8170,20554.2,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,530.0,5.94,6.07,0.06,0.07,0.955,-0.045,0.027,12399,2533,0.027,15018,34650,74025.9,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,531.0,4.91,5.09,0.09,0.1,0.934,-0.066,0.039,3608,1038,0.039,3976,17409,29577.599999999995,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,532.0,4.02,4.13,0.13,0.14,0.905,-0.095,0.056,5011,4702,0.056,5231,17939,57355.19999999999,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,533.0,3.11,3.18,0.21,0.22,0.852,-0.148,0.082,6648,3035,0.082,7615,26244,116956.6,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,534.0,2.25,2.3,0.34,0.35,0.772,-0.228,0.116,6118,6002,0.116,5289,41779,132321.2,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,535.0,1.5,1.52,0.57,0.58,0.649,-0.351,0.153,11230,18820,0.153,5919,64388,262379.7,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,536.0,0.86,0.87,0.93,0.94,0.487,-0.513,0.176,9727,89404,0.176,2832,103806,221038.4,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,537.0,0.42,0.43,1.49,1.51,0.309,-0.691,0.164,5189,158251,0.164,3947,95348,149830.40000000002,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,538.0,0.17,0.18,2.21,2.28,0.16,-0.839,0.117,7629,123399,0.115,334,16189,93100.3,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,539.0,0.07,0.08,3.04,3.28,0.077,-0.918,0.067,6060,73028,0.06,228,2651,41970.00000000001,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,540.0,0.03,0.04,3.78,4.2,0.038,-0.949,0.036,14411,55327,0.021,651,3302,53246.7,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,541.0,0.02,0.03,4.67,5.24,0.026,-0.953,0.023,7988,20653,0.003,46,154,18386.2,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,542.0,0.01,0.02,5.62,6.25,0.015,-1.0,0.014,6764,8351,0.0,27,14,9469.6,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,542.5,0.0,0.01,6.3,6.75,0.006,-1.0,0.007,1555,2890,0.0,5,145,1088.5,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,543.0,0.0,0.01,6.67,7.25,0.006,-1.0,0.006,2883,5219,0.0,2720,331,1729.8000000000002,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,544.0,0.0,0.01,7.61,8.24,0.005,-1.0,0.005,3008,5042,0.0,9,4,1504.0,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,545.0,0.0,0.01,8.69,9.25,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,546.0,0.0,0.01,9.6,10.25,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,547.0,0.0,0.01,10.61,11.26,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,547.5,0.0,0.01,11.09,11.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,548.0,0.0,0.01,11.58,12.26,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,549.0,0.0,0.01,12.6,13.25,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,550.0,0.0,0.01,13.6,14.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,551.0,0.0,0.01,14.6,15.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,552.0,0.0,0.01,15.6,16.23,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,553.0,0.0,0.01,16.57,17.26,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,554.0,0.0,0.01,17.57,18.23,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,555.0,0.0,0.01,18.57,19.26,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,556.0,0.0,0.01,19.57,20.26,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,557.0,0.0,0.01,20.57,21.24,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1376277.3]
["2025-02-14T12:29:51.000000000",535.93,558.0,0.0,0.01,21.59,22.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,513.0,22.75,23.19,0.01,0.02,0.995,-0.005,0.002,328,82,0.002,8560,1653,1777.6,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,514.0,21.64,22.19,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,515.0,20.55,21.15,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1642,1985.0,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,516.0,19.65,20.2,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,517.0,18.5,19.2,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,517.5,17.93,18.7,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,518.0,17.71,18.11,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,519.0,16.85,17.11,0.01,0.02,0.993,-0.007,0.003,296,37,0.003,6392,1461,2006.4000000000003,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,520.0,15.85,16.11,0.01,0.02,0.993,-0.007,0.003,3244,388,0.003,17209,2578,6135.900000000001,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,521.0,14.73,15.12,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,522.0,13.73,14.11,0.01,0.02,0.992,-0.008,0.004,1006,199,0.004,5400,1387,2562.4,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,522.5,13.17,13.61,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,523.0,12.89,13.15,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2617,3254.8,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,524.0,11.89,12.11,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,525.0,10.92,11.05,0.02,0.03,0.986,-0.014,0.007,6720,500,0.007,12448,4913,13417.6,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,526.0,9.8,10.11,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2216,7296.000000000001,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,527.0,8.89,9.1,0.03,0.04,0.979,-0.021,0.011,5701,436,0.011,7170,8045,14158.1,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,528.0,7.92,8.12,0.03,0.04,0.977,-0.023,0.014,2799,421,0.014,9040,6681,16574.600000000002,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,529.0,6.93,7.14,0.04,0.05,0.969,-0.031,0.019,4680,1477,0.019,6138,8171,20554.2,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,530.0,5.99,6.11,0.06,0.07,0.955,-0.045,0.027,12399,2533,0.027,15018,34655,74025.9,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,531.0,4.95,5.14,0.09,0.1,0.934,-0.066,0.039,3608,1039,0.039,3976,17429,29577.599999999995,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,532.0,4.03,4.16,0.13,0.14,0.905,-0.095,0.056,5011,4702,0.056,5231,17956,57355.19999999999,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,533.0,3.15,3.22,0.2,0.21,0.852,-0.148,0.082,6648,3035,0.082,7615,26259,116956.6,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,534.0,2.28,2.32,0.33,0.34,0.772,-0.228,0.116,6118,6003,0.116,5289,41817,132321.2,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,535.0,1.51,1.53,0.55,0.56,0.649,-0.351,0.153,11230,18848,0.153,5919,64520,262379.7,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,536.0,0.87,0.89,0.91,0.92,0.487,-0.513,0.176,9727,89563,0.176,2832,103963,221038.4,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,537.0,0.43,0.44,1.45,1.48,0.309,-0.691,0.164,5189,158674,0.164,3947,95364,149830.40000000002,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,538.0,0.17,0.18,2.17,2.24,0.16,-0.839,0.117,7629,123504,0.115,334,16193,93100.3,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,539.0,0.07,0.08,3.04,3.28,0.077,-0.918,0.067,6060,73082,0.06,228,2651,41970.00000000001,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,540.0,0.03,0.04,3.79,4.2,0.038,-0.949,0.036,14411,55337,0.021,651,3302,53246.7,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,541.0,0.02,0.03,4.68,5.24,0.026,-0.953,0.023,7988,20656,0.003,46,154,18386.2,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,542.0,0.01,0.02,5.66,6.28,0.015,-1.0,0.014,6764,8351,0.0,27,14,9469.6,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,542.5,0.0,0.01,6.33,6.71,0.006,-1.0,0.007,1555,2910,0.0,5,145,1088.5,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,543.0,0.0,0.01,6.67,7.25,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,544.0,0.0,0.01,7.63,8.21,0.005,-1.0,0.005,3008,5042,0.0,9,4,1504.0,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,545.0,0.0,0.01,8.74,9.24,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,546.0,0.0,0.01,9.64,10.29,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,547.0,0.0,0.01,10.63,11.26,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,547.5,0.0,0.01,11.12,11.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,548.0,0.0,0.01,11.62,12.26,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,549.0,0.0,0.01,12.65,13.26,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,550.0,0.0,0.01,13.61,14.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,551.0,0.0,0.01,14.61,15.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,552.0,0.0,0.01,15.61,16.26,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,553.0,0.0,0.01,16.62,17.26,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,554.0,0.0,0.01,17.61,18.23,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,555.0,0.0,0.01,18.61,19.26,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,556.0,0.0,0.01,19.61,20.3,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,557.0,0.0,0.01,20.53,21.3,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1376277.3]
["2025-02-14T12:30:02.000000000",535.955,558.0,0.0,0.01,21.53,22.29,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1376277.3]
["2025-02-14T12:30:14.000000000",535.92,513.0,22.75,23.19,0.01,0.02,1.0,-0.005,0.0,328,82,0.002,8560,1653,1712.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,514.0,21.66,22.19,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,515.0,20.65,21.2,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1642,1664.9999999999998,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,516.0,19.65,20.2,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,517.0,18.5,19.2,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,382,1889.2,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,517.5,17.95,18.7,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,518.0,17.71,18.2,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,519.0,16.85,17.11,0.01,0.02,1.0,-0.007,0.0,296,37,0.003,6392,1461,1917.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,520.0,15.88,16.11,0.01,0.02,1.0,-0.007,0.0,3244,388,0.003,17209,2578,5162.7,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,521.0,14.73,15.12,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,522.0,13.73,14.11,0.01,0.02,1.0,-0.008,0.0,1006,199,0.004,5400,1387,2160.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,522.5,13.18,13.61,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,523.0,12.87,13.15,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2617,2586.4,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,524.0,11.84,12.11,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2221,4165.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,525.0,10.88,11.02,0.02,0.03,1.0,-0.014,0.0,6720,500,0.007,12448,4914,8713.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,526.0,9.81,10.11,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2216,4655.2,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,527.0,8.89,9.1,0.03,0.04,1.0,-0.021,0.0,5701,436,0.011,7170,8045,7886.999999999999,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,528.0,7.9,8.06,0.03,0.04,1.0,-0.023,0.0,2799,421,0.014,9040,6681,12656.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,529.0,6.91,7.12,0.04,0.05,0.951,-0.031,0.007,4680,1477,0.019,6138,8171,14938.2,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,530.0,5.94,6.04,0.06,0.07,0.943,-0.045,0.018,12399,2576,0.027,15018,34655,62866.8,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,531.0,4.95,5.07,0.09,0.1,0.927,-0.066,0.033,3608,1039,0.039,3976,17430,27412.8,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,532.0,4.02,4.16,0.13,0.14,0.901,-0.095,0.052,5011,4702,0.056,5231,17956,55350.8,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,533.0,3.11,3.18,0.21,0.22,0.851,-0.147,0.079,6648,3075,0.081,7615,26284,114200.7,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,534.0,2.25,2.3,0.34,0.35,0.772,-0.227,0.114,6118,6011,0.115,5289,41872,130568.69999999998,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,535.0,1.48,1.51,0.57,0.58,0.653,-0.347,0.152,11230,18863,0.152,5919,64853,260664.8,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,536.0,0.85,0.87,0.94,0.95,0.492,-0.508,0.178,9727,89613,0.178,2832,104032,223550.2,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,537.0,0.41,0.42,1.49,1.52,0.312,-0.688,0.166,5189,158889,0.166,3947,95457,151657.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,538.0,0.17,0.18,2.21,2.28,0.161,-0.837,0.118,7629,123585,0.116,334,16193,93896.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,539.0,0.06,0.07,3.04,3.28,0.078,-0.917,0.068,6060,73092,0.061,228,2651,42598.8,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,540.0,0.03,0.04,3.79,4.17,0.038,-0.949,0.037,14411,55342,0.022,651,3303,54752.9,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,541.0,0.02,0.03,4.69,5.24,0.026,-0.954,0.023,7988,20658,0.004,46,154,18390.8,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,542.0,0.01,0.02,5.66,6.28,0.015,-1.0,0.014,6764,8351,0.0,27,14,9469.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,542.5,0.0,0.01,6.34,6.71,0.006,-1.0,0.007,1555,2910,0.0,5,145,1088.5,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,543.0,0.0,0.01,6.67,7.25,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,544.0,0.0,0.01,7.63,8.21,0.005,-1.0,0.005,3008,5042,0.0,9,4,1504.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,545.0,0.0,0.01,8.76,9.24,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,546.0,0.0,0.01,9.65,10.29,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,547.0,0.0,0.01,10.66,11.26,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,547.5,0.0,0.01,11.15,11.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,548.0,0.0,0.01,11.67,12.26,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,549.0,0.0,0.01,12.68,13.26,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,550.0,0.0,0.01,13.61,14.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,551.0,0.0,0.01,14.61,15.26,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,552.0,0.0,0.01,15.61,16.26,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,553.0,0.0,0.01,16.64,17.3,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,554.0,0.0,0.01,17.53,18.26,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,555.0,0.0,0.01,18.53,19.28,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,556.0,0.0,0.01,19.53,20.3,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,557.0,0.0,0.01,20.53,21.3,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1334229.6]
["2025-02-14T12:30:14.000000000",535.92,558.0,0.0,0.01,21.53,22.29,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1334229.6]
["2025-02-14T12:30:25.000000000",535.765,513.0,22.61,23.09,0.01,0.02,0.995,-0.005,0.002,328,82,0.002,8560,1653,1777.6,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,514.0,21.47,22.08,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,515.0,20.46,21.09,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1642,1985.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,516.0,19.47,20.09,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,517.0,18.49,19.09,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,517.5,17.91,18.58,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,518.0,17.7,18.09,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,519.0,16.65,17.04,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,520.0,15.48,16.09,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2578,6135.900000000001,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,521.0,14.56,14.98,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,522.0,13.53,13.99,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,522.5,12.89,13.58,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,523.0,12.7,13.09,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2617,3254.8,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,524.0,11.69,12.09,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,525.0,10.73,10.91,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,4914,13417.6,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,526.0,9.71,10.1,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,527.0,8.69,9.06,0.03,0.04,0.979,-0.021,0.012,5701,438,0.012,7170,8045,15445.2,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,528.0,7.73,7.93,0.03,0.04,0.977,-0.023,0.014,2799,422,0.014,9040,6681,16574.600000000002,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,529.0,6.74,7.02,0.05,0.06,0.969,-0.031,0.019,4680,1477,0.019,6138,8221,20554.2,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,530.0,5.8,5.93,0.06,0.07,0.955,-0.045,0.027,12399,2597,0.027,15018,34680,74025.9,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,531.0,4.78,4.96,0.1,0.11,0.933,-0.067,0.04,3608,1039,0.04,3976,17435,30336.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,532.0,3.89,4.0,0.14,0.15,0.904,-0.096,0.057,5011,4710,0.057,5231,17968,58379.40000000001,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,533.0,2.95,3.04,0.23,0.24,0.85,-0.15,0.084,6648,3078,0.084,7615,26326,119809.2,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,534.0,2.12,2.17,0.38,0.39,0.766,-0.234,0.119,6118,6013,0.119,5289,41896,135743.3,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,535.0,1.38,1.4,0.62,0.63,0.642,-0.358,0.156,11230,18881,0.156,5919,65373,267524.4,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,536.0,0.78,0.79,1.01,1.03,0.477,-0.523,0.177,9727,89755,0.177,2832,104869,222294.3,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,537.0,0.37,0.38,1.6,1.62,0.299,-0.701,0.162,5189,159134,0.162,3947,95675,148003.2,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,538.0,0.15,0.16,2.35,2.39,0.153,-0.846,0.114,7629,124060,0.111,334,16214,90678.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,539.0,0.06,0.07,3.27,3.45,0.07,-0.925,0.063,6060,73389,0.055,228,2651,39432.00000000001,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,540.0,0.03,0.04,3.95,4.36,0.038,-0.949,0.036,14411,55365,0.02,651,3304,53181.59999999999,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,541.0,0.02,0.03,4.72,5.36,0.025,-0.953,0.023,7988,20660,0.002,46,154,18381.6,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,542.0,0.01,0.02,5.67,6.4,0.015,-1.0,0.013,6764,8357,0.0,27,14,8793.2,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,542.5,0.0,0.01,6.38,6.88,0.006,-1.0,0.006,1555,3010,0.0,5,145,933.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,543.0,0.0,0.01,6.67,7.35,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,544.0,0.0,0.01,7.65,8.36,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,545.0,0.0,0.01,8.82,9.38,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,546.0,0.0,0.01,9.64,10.34,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,547.0,0.0,0.01,10.65,11.35,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,547.5,0.0,0.01,11.14,11.85,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,548.0,0.0,0.01,11.65,12.38,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,549.0,0.0,0.01,12.66,13.31,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,550.0,0.0,0.01,13.67,14.41,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,551.0,0.0,0.01,14.66,15.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,552.0,0.0,0.01,15.67,16.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,553.0,0.0,0.01,16.64,17.43,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,554.0,0.0,0.01,17.63,18.43,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,555.0,0.0,0.01,18.63,19.35,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,556.0,0.0,0.01,19.63,20.43,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,557.0,0.0,0.01,20.63,21.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1384333.2]
["2025-02-14T12:30:25.000000000",535.765,558.0,0.0,0.01,21.63,22.43,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1384333.2]
["2025-02-14T12:30:37.000000000",535.765,513.0,22.61,23.02,0.0,0.01,1.0,-0.002,0.0,328,82,0.001,8560,1678,856.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,514.0,21.5,22.02,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,515.0,20.47,21.02,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1642,1664.9999999999998,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,516.0,19.48,20.02,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,517.0,18.4,19.02,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,382,1889.2,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,517.5,17.94,18.52,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,518.0,17.65,18.02,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,519.0,16.65,17.02,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,520.0,15.65,15.96,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2578,5162.7,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,521.0,14.57,14.98,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,522.0,13.53,13.98,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,522.5,12.89,13.52,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,523.0,12.72,13.02,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,524.0,11.73,12.03,0.01,0.02,1.0,-0.013,0.0,2208,284,0.006,8330,2221,4998.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,525.0,10.73,10.92,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,4915,8713.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,526.0,9.6,9.98,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,527.0,8.57,8.95,0.03,0.04,1.0,-0.021,0.0,5701,438,0.012,7170,8045,8604.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,528.0,7.75,7.94,0.03,0.04,1.0,-0.023,0.0,2799,422,0.014,9040,6681,12656.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,529.0,6.76,7.02,0.05,0.06,0.95,-0.036,0.011,4680,1477,0.021,6138,8221,18037.8,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,530.0,5.77,5.94,0.07,0.08,0.941,-0.05,0.022,12399,2619,0.029,15018,34686,70830.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,531.0,4.8,4.95,0.1,0.11,0.923,-0.071,0.036,3608,1039,0.041,3976,17445,29290.4,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,532.0,3.87,3.97,0.14,0.15,0.896,-0.101,0.056,5011,4716,0.059,5231,18030,58924.49999999999,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,533.0,2.96,3.04,0.23,0.24,0.841,-0.158,0.084,6648,3078,0.086,7615,26450,121332.2,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,534.0,2.12,2.17,0.37,0.38,0.757,-0.242,0.119,6118,6015,0.12,5289,41938,136272.19999999998,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,535.0,1.38,1.4,0.62,0.63,0.632,-0.368,0.155,11230,18903,0.155,5919,65550,265809.5,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,536.0,0.77,0.79,1.0,1.02,0.467,-0.533,0.179,9727,90091,0.179,2832,105414,224806.1,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,537.0,0.37,0.38,1.59,1.63,0.287,-0.713,0.162,5189,159411,0.162,3947,95702,148003.2,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,538.0,0.15,0.16,2.34,2.42,0.146,-0.854,0.111,7629,124378,0.111,334,16217,88389.29999999999,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,539.0,0.06,0.07,3.08,3.43,0.069,-0.931,0.062,6060,73594,0.062,228,2659,38985.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,540.0,0.03,0.04,3.96,4.38,0.038,-0.962,0.035,14411,55408,0.035,651,3305,52717.00000000001,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,541.0,0.02,0.03,4.74,5.39,0.025,-0.975,0.022,7988,20671,0.022,46,154,17674.8,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,542.0,0.01,0.02,5.74,6.42,0.015,-0.985,0.013,6764,8357,0.013,27,14,8828.3,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,542.5,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,1555,3013,0.006,5,145,936.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,543.0,0.0,0.01,6.74,7.38,0.006,-0.994,0.006,2883,5224,0.006,2720,331,3361.8,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,544.0,0.0,0.01,7.84,8.36,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,545.0,0.0,0.01,8.84,9.38,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,546.0,0.0,0.01,9.74,10.38,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,547.0,0.0,0.01,10.71,11.38,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,547.5,0.0,0.01,11.25,11.88,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,548.0,0.0,0.01,11.7,12.38,0.004,-0.996,0.002,1172,280,0.002,0,3,234.4,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,549.0,0.0,0.01,12.71,13.39,0.003,-0.997,0.002,2000,17,0.002,0,0,400.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,550.0,0.0,0.01,13.7,14.39,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,551.0,0.0,0.01,14.7,15.39,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,552.0,0.0,0.01,15.7,16.39,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,553.0,0.0,0.01,16.7,17.43,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,554.0,0.0,0.01,17.7,18.39,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,555.0,0.0,0.01,18.7,19.39,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,556.0,0.0,0.01,19.7,20.43,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,557.0,0.0,0.01,20.7,21.43,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1356010.6]
["2025-02-14T12:30:37.000000000",535.765,558.0,0.0,0.01,21.7,22.43,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,513.0,22.73,23.21,0.0,0.01,1.0,-0.002,0.0,328,82,0.001,8560,1678,856.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,514.0,21.52,22.17,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,515.0,20.54,21.17,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1642,1664.9999999999998,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,516.0,19.49,20.14,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,517.0,18.48,19.14,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,382,1889.2,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,517.5,17.98,18.64,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,518.0,17.73,18.17,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,519.0,16.68,17.11,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,520.0,15.84,16.18,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2578,5162.7,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,521.0,14.64,15.18,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,522.0,13.53,14.15,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,522.5,12.98,13.65,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,523.0,12.9,13.18,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,524.0,11.9,12.11,0.01,0.02,1.0,-0.013,0.0,2208,284,0.006,8330,2221,4998.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,525.0,10.9,11.08,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,4915,8713.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,526.0,9.83,10.18,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,527.0,8.8,9.12,0.03,0.04,1.0,-0.021,0.0,5701,438,0.012,7170,8045,8604.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,528.0,7.93,8.11,0.03,0.04,1.0,-0.023,0.0,2799,422,0.014,9040,6681,12656.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,529.0,6.94,7.15,0.04,0.05,0.95,-0.036,0.011,4680,1477,0.021,6138,8221,18037.8,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,530.0,5.92,6.12,0.06,0.07,0.941,-0.05,0.022,12399,2619,0.029,15018,34789,70830.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,531.0,4.89,5.14,0.09,0.1,0.923,-0.071,0.036,3608,1039,0.041,3976,17445,29290.4,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,532.0,4.05,4.15,0.13,0.14,0.896,-0.101,0.056,5011,4716,0.059,5231,18035,58924.49999999999,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,533.0,3.15,3.21,0.2,0.21,0.841,-0.158,0.084,6648,3078,0.086,7615,26467,121332.2,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,534.0,2.28,2.33,0.32,0.33,0.757,-0.242,0.119,6118,6027,0.12,5289,42103,136272.19999999998,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,535.0,1.5,1.53,0.54,0.56,0.632,-0.368,0.155,11230,19104,0.155,5919,65934,265809.5,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,536.0,0.86,0.88,0.9,0.91,0.467,-0.533,0.179,9727,90413,0.179,2832,105644,224806.1,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,537.0,0.42,0.43,1.44,1.46,0.287,-0.713,0.162,5189,159892,0.162,3947,95782,148003.2,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,538.0,0.17,0.18,2.16,2.23,0.146,-0.854,0.111,7629,124557,0.111,334,16239,88389.29999999999,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,539.0,0.06,0.07,2.96,3.29,0.069,-0.931,0.062,6060,73696,0.062,228,2659,38985.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,540.0,0.03,0.04,3.77,4.26,0.038,-0.962,0.035,14411,55420,0.035,651,3305,52717.00000000001,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,541.0,0.01,0.02,4.76,5.25,0.025,-0.975,0.022,7988,20683,0.022,46,154,17674.8,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,542.0,0.01,0.02,5.74,6.24,0.015,-0.985,0.013,6764,8357,0.013,27,14,8828.3,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,542.5,0.0,0.01,6.24,6.72,0.006,-0.994,0.006,1555,3013,0.006,5,145,936.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,543.0,0.0,0.01,6.74,7.23,0.006,-0.994,0.006,2883,5224,0.006,2720,331,3361.8,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,544.0,0.0,0.01,7.85,8.24,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,545.0,0.0,0.01,8.87,9.22,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,546.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,547.0,0.0,0.01,10.72,11.24,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,547.5,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,548.0,0.0,0.01,11.72,12.24,0.004,-0.996,0.002,1172,280,0.002,0,3,234.4,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,549.0,0.0,0.01,12.71,13.24,0.003,-0.997,0.002,2000,17,0.002,0,0,400.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,550.0,0.0,0.01,13.72,14.24,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,551.0,0.0,0.01,14.71,15.24,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,552.0,0.0,0.01,15.72,16.24,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,553.0,0.0,0.01,16.74,17.24,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,554.0,0.0,0.01,17.65,18.24,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,555.0,0.0,0.01,18.69,19.24,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,556.0,0.0,0.01,19.69,20.24,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,557.0,0.0,0.01,20.57,21.24,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1356010.6]
["2025-02-14T12:30:48.000000000",535.965,558.0,0.0,0.01,21.57,22.24,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1356010.6]
["2025-02-14T12:31:00.000000000",536.02,514.0,21.51,22.17,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,515.0,20.71,21.17,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1642,1985.0,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,516.0,19.51,20.24,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,517.0,18.48,19.21,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,517.5,17.98,18.79,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,518.0,17.81,18.21,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,519.0,16.72,17.17,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,520.0,15.95,16.18,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2578,6135.900000000001,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,521.0,14.7,15.18,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,522.0,13.53,14.15,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,522.5,12.99,13.79,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,523.0,13.01,13.26,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,524.0,11.82,12.19,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,525.0,10.98,11.17,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,4915,13417.6,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,526.0,9.91,10.18,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,527.0,9.03,9.18,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8045,14158.1,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,528.0,8.04,8.17,0.03,0.04,0.977,-0.023,0.014,2799,422,0.014,9040,6681,16574.600000000002,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,529.0,7.05,7.23,0.04,0.05,0.969,-0.031,0.018,4680,1477,0.018,6138,8221,19472.4,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,530.0,6.0,6.18,0.06,0.07,0.955,-0.045,0.027,12399,2620,0.027,15018,34789,74025.9,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,531.0,5.0,5.21,0.08,0.09,0.935,-0.065,0.038,3608,1039,0.038,3976,17445,28819.2,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,532.0,4.12,4.22,0.12,0.13,0.905,-0.095,0.055,5011,4716,0.055,5231,18035,56330.99999999999,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,533.0,3.2,3.28,0.19,0.2,0.857,-0.143,0.08,6648,3080,0.08,7615,26470,114104.0,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,534.0,2.33,2.38,0.31,0.32,0.78,-0.22,0.115,6118,6028,0.115,5289,42233,131180.5,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,535.0,1.54,1.57,0.52,0.53,0.662,-0.338,0.154,11230,19109,0.154,5919,66502,264094.6,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,536.0,0.9,0.91,0.87,0.88,0.498,-0.502,0.177,9727,90650,0.177,2832,105737,222294.3,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,537.0,0.44,0.45,1.4,1.42,0.315,-0.685,0.169,5189,160183,0.169,3947,95825,154398.4,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,538.0,0.18,0.19,2.11,2.17,0.163,-0.836,0.12,7629,124619,0.118,334,16240,95489.2,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,539.0,0.06,0.07,2.88,3.17,0.072,-0.923,0.067,6060,73699,0.059,228,2659,41947.2,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,540.0,0.03,0.04,3.77,4.15,0.039,-0.948,0.037,14411,55502,0.022,651,3305,54752.9,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,541.0,0.01,0.02,4.75,5.24,0.018,-1.0,0.019,7988,20690,0.0,46,154,15177.2,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,542.0,0.01,0.02,5.51,6.23,0.015,-1.0,0.014,6764,8357,0.0,27,14,9469.6,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,542.5,0.0,0.01,6.26,6.72,0.006,-1.0,0.007,1555,3013,0.0,5,145,1088.5,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,543.0,0.0,0.01,6.74,7.23,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,544.0,0.0,0.01,7.85,8.24,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,545.0,0.0,0.01,8.67,9.1,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,546.0,0.0,0.01,9.54,10.24,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,547.0,0.0,0.01,10.49,11.12,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,547.5,0.0,0.01,10.99,11.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,548.0,0.0,0.01,11.49,12.22,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,549.0,0.0,0.01,12.71,13.23,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,550.0,0.0,0.01,13.53,14.24,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,551.0,0.0,0.01,14.71,15.23,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,552.0,0.0,0.01,15.72,16.23,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,553.0,0.0,0.01,16.73,17.22,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,554.0,0.0,0.01,17.46,18.24,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,555.0,0.0,0.01,18.49,19.24,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,556.0,0.0,0.01,19.47,20.24,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,557.0,0.0,0.01,20.47,21.24,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,558.0,0.0,0.01,21.47,22.24,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1375849.5999999996]
["2025-02-14T12:31:00.000000000",536.02,559.0,0.0,0.01,22.47,23.24,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1375849.5999999996]
["2025-02-14T12:31:11.000000000",536.11,514.0,21.63,22.21,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1238,725.2,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,515.0,20.75,21.21,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1642,1985.0,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,516.0,19.63,20.29,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,517.0,18.63,19.29,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,382,2020.2,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,517.5,18.13,18.79,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,518.0,17.83,18.29,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,519.0,16.78,17.31,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,520.0,15.95,16.32,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2578,6135.900000000001,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,521.0,14.76,15.18,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,522.0,13.63,14.17,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,522.5,13.13,13.79,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,913,941.6,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,523.0,13.02,13.26,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,524.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,525.0,10.99,11.2,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,4915,13417.6,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,526.0,9.92,10.26,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,527.0,9.01,9.19,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8045,14158.1,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,528.0,8.05,8.21,0.03,0.04,0.977,-0.023,0.013,2799,422,0.013,9040,6681,15390.7,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,529.0,7.06,7.22,0.04,0.05,0.97,-0.031,0.018,4680,1477,0.018,6138,8222,19472.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,530.0,6.02,6.22,0.06,0.07,0.956,-0.044,0.026,12399,2620,0.026,15018,34791,71284.19999999998,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,531.0,5.01,5.27,0.08,0.09,0.94,-0.06,0.036,3608,1039,0.036,3976,17445,27302.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,532.0,4.19,4.28,0.12,0.13,0.911,-0.089,0.053,5011,4716,0.053,5231,18035,54282.600000000006,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,533.0,3.26,3.33,0.18,0.19,0.863,-0.137,0.078,6648,3080,0.078,7615,26470,111251.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,534.0,2.39,2.43,0.3,0.31,0.787,-0.213,0.112,6118,6036,0.112,5289,42284,127758.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,535.0,1.6,1.63,0.49,0.5,0.673,-0.327,0.151,11230,19375,0.151,5919,66747,258949.9,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,536.0,0.94,0.96,0.82,0.84,0.513,-0.487,0.178,9727,90944,0.178,2832,105907,223550.2,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,537.0,0.47,0.48,1.34,1.37,0.33,-0.671,0.172,5189,160308,0.172,3947,95834,157139.19999999998,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,538.0,0.19,0.2,2.04,2.11,0.171,-0.829,0.125,7629,124643,0.124,334,16241,99504.1,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,539.0,0.06,0.07,2.88,3.15,0.073,-0.923,0.069,6060,73719,0.062,228,2661,43227.600000000006,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,540.0,0.03,0.04,3.77,4.11,0.039,-0.95,0.038,14411,55530,0.024,651,3305,56324.2,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,541.0,0.01,0.02,4.75,5.09,0.018,-1.0,0.019,7988,20690,0.0,46,154,15177.2,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,542.0,0.01,0.02,5.51,6.09,0.015,-1.0,0.014,6764,8357,0.0,27,14,9469.6,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,542.5,0.0,0.01,6.26,6.59,0.006,-1.0,0.007,1555,3013,0.0,5,145,1088.5,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,543.0,0.0,0.01,6.74,7.08,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,544.0,0.0,0.01,7.65,8.09,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,545.0,0.0,0.01,8.68,9.09,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,546.0,0.0,0.01,9.57,10.09,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,547.0,0.0,0.01,10.49,11.09,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,547.5,0.0,0.01,11.02,11.59,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,548.0,0.0,0.01,11.49,12.09,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,549.0,0.0,0.01,12.72,13.09,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,550.0,0.0,0.01,13.53,14.09,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,551.0,0.0,0.01,14.72,15.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,552.0,0.0,0.01,15.72,16.09,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,553.0,0.0,0.01,16.72,17.09,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,554.0,0.0,0.01,17.46,18.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,555.0,0.0,0.01,18.49,19.09,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,556.0,0.0,0.01,19.47,20.09,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,557.0,0.0,0.01,20.47,21.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,558.0,0.0,0.01,21.47,22.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1367802.7]
["2025-02-14T12:31:11.000000000",536.11,559.0,0.0,0.01,22.47,23.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1367802.7]
["2025-02-14T12:31:22.000000000",536.125,514.0,21.64,22.29,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,515.0,20.75,21.29,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1642,1664.9999999999998,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,516.0,19.64,20.29,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,517.0,18.63,19.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,382,1889.2,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,517.5,18.16,18.79,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,518.0,17.85,18.29,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,519.0,16.85,17.31,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,520.0,15.95,16.32,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2578,5162.7,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,521.0,14.77,15.19,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,522.0,13.65,14.18,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,522.5,13.16,13.79,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,523.0,13.02,13.3,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,524.0,12.02,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2221,4165.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,525.0,11.0,11.2,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,4915,8713.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,526.0,9.93,10.26,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,527.0,9.01,9.2,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8045,7886.999999999999,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,528.0,8.05,8.21,0.03,0.04,1.0,-0.023,0.0,2799,422,0.013,9040,6681,11752.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,529.0,7.06,7.34,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.018,6138,8224,13856.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,530.0,6.02,6.24,0.06,0.07,0.945,-0.044,0.017,12399,2620,0.026,15018,34791,60125.1,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,531.0,5.04,5.27,0.08,0.09,0.933,-0.06,0.029,3608,1039,0.036,3976,17445,24776.8,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,532.0,4.19,4.29,0.12,0.13,0.908,-0.088,0.048,5011,4718,0.052,5231,18035,51254.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,533.0,3.27,3.34,0.18,0.19,0.867,-0.131,0.074,6648,3081,0.076,7615,26471,107069.2,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,534.0,2.4,2.45,0.29,0.3,0.796,-0.204,0.109,6118,6036,0.11,5289,42319,124865.2,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,535.0,1.61,1.63,0.49,0.5,0.682,-0.318,0.149,11230,19377,0.149,5919,66848,255520.1,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,536.0,0.94,0.96,0.82,0.83,0.523,-0.476,0.178,9727,90992,0.178,2832,106154,223550.2,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,537.0,0.47,0.48,1.33,1.36,0.339,-0.661,0.175,5189,160388,0.175,3947,95837,159879.99999999997,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,538.0,0.19,0.2,2.04,2.1,0.178,-0.822,0.129,7629,124743,0.129,334,16254,102722.7,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,539.0,0.07,0.08,2.88,3.15,0.081,-0.919,0.073,6060,73729,0.073,228,2661,45902.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,540.0,0.03,0.04,3.77,4.11,0.04,-0.96,0.039,14411,55540,0.039,651,3306,58741.8,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,541.0,0.01,0.02,4.75,5.09,0.018,-0.982,0.019,7988,20701,0.019,46,154,15264.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,542.0,0.01,0.02,5.51,6.09,0.015,-0.985,0.014,6764,8357,0.014,27,14,9507.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,542.5,0.0,0.01,6.09,6.59,0.006,-0.994,0.007,1555,3013,0.007,5,145,1092.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,543.0,0.0,0.01,6.74,7.08,0.006,-0.994,0.006,2883,5224,0.006,2720,331,3361.8,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,544.0,0.0,0.01,7.65,8.09,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,545.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,546.0,0.0,0.01,9.59,10.09,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,547.0,0.0,0.01,10.51,11.09,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,547.5,0.0,0.01,11.02,11.59,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,548.0,0.0,0.01,11.51,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,549.0,0.0,0.01,12.72,13.09,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,550.0,0.0,0.01,13.53,14.09,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,551.0,0.0,0.01,14.72,15.09,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,552.0,0.0,0.01,15.72,16.09,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,553.0,0.0,0.01,16.54,17.09,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,554.0,0.0,0.01,17.46,18.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,555.0,0.0,0.01,18.47,19.09,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,556.0,0.0,0.01,19.39,20.09,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,557.0,0.0,0.01,20.39,21.09,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,558.0,0.0,0.01,21.39,22.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1326114.2999999998]
["2025-02-14T12:31:22.000000000",536.125,559.0,0.0,0.01,22.4,23.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,514.0,21.66,22.32,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1238,649.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,515.0,20.84,21.32,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1667,1664.9999999999998,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,516.0,19.63,20.34,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,517.0,18.7,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,383,1889.2,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,517.5,18.16,18.86,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,518.0,17.88,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,519.0,16.86,17.31,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,520.0,15.95,16.32,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2583,5162.7,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,521.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,522.0,13.68,14.22,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,522.5,13.18,13.79,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,913,683.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,523.0,13.03,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,524.0,12.03,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2221,4165.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,525.0,11.02,11.21,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,4915,8713.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,526.0,9.96,10.26,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,527.0,9.01,9.23,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8045,7886.999999999999,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,528.0,8.06,8.23,0.03,0.04,1.0,-0.023,0.0,2799,422,0.013,9040,6681,11752.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,529.0,7.07,7.34,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.018,6138,8226,13856.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,530.0,6.04,6.24,0.06,0.07,0.945,-0.044,0.017,12399,2620,0.026,15018,34801,60125.1,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,531.0,5.06,5.27,0.08,0.09,0.933,-0.06,0.029,3608,1039,0.036,3976,17450,24776.8,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,532.0,4.2,4.29,0.12,0.13,0.908,-0.088,0.048,5011,4718,0.052,5231,18037,51254.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,533.0,3.27,3.35,0.18,0.19,0.867,-0.131,0.074,6648,3081,0.076,7615,26601,107069.2,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,534.0,2.4,2.45,0.29,0.3,0.796,-0.204,0.109,6118,6036,0.11,5289,42319,124865.2,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,535.0,1.61,1.64,0.49,0.5,0.682,-0.318,0.149,11230,19402,0.149,5919,66870,255520.1,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,536.0,0.95,0.96,0.82,0.83,0.523,-0.476,0.178,9727,91250,0.178,2832,106247,223550.2,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,537.0,0.47,0.48,1.33,1.36,0.339,-0.661,0.175,5189,160492,0.175,3947,95838,159879.99999999997,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,538.0,0.19,0.2,2.03,2.1,0.178,-0.822,0.129,7629,124858,0.129,334,16254,102722.7,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,539.0,0.07,0.08,2.86,3.15,0.081,-0.919,0.073,6060,73734,0.073,228,2661,45902.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,540.0,0.03,0.04,3.77,4.11,0.04,-0.96,0.039,14411,55542,0.039,651,3306,58741.8,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,541.0,0.01,0.02,4.59,5.09,0.018,-0.982,0.019,7988,20705,0.019,46,154,15264.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,542.0,0.01,0.02,5.44,6.09,0.015,-0.985,0.014,6764,8357,0.014,27,14,9507.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,542.5,0.0,0.01,6.09,6.59,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,543.0,0.0,0.01,6.55,7.08,0.006,-0.994,0.006,2883,5224,0.006,2720,331,3361.8,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,544.0,0.0,0.01,7.65,8.09,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,545.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,546.0,0.0,0.01,9.41,10.09,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,547.0,0.0,0.01,10.48,11.09,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,547.5,0.0,0.01,11.02,11.59,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,548.0,0.0,0.01,11.48,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,549.0,0.0,0.01,12.41,13.09,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,550.0,0.0,0.01,13.4,14.09,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,551.0,0.0,0.01,14.4,15.09,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,552.0,0.0,0.01,15.71,16.09,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,553.0,0.0,0.01,16.4,17.09,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,554.0,0.0,0.01,17.46,18.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,555.0,0.0,0.01,18.39,19.09,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,556.0,0.0,0.01,19.39,20.09,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,557.0,0.0,0.01,20.39,21.09,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,558.0,0.0,0.01,21.39,22.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1326114.2999999998]
["2025-02-14T12:31:33.000000000",536.13,559.0,0.0,0.01,22.4,23.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1326114.2999999998]
["2025-02-14T12:31:44.000000000",536.14,514.0,21.68,22.36,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1239,649.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,515.0,20.84,21.36,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1667,1664.9999999999998,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,516.0,19.67,20.36,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,517.0,18.72,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,517.5,18.16,18.86,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,518.0,17.88,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,519.0,16.86,17.31,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,520.0,15.97,16.32,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2583,5162.7,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,521.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,522.0,13.68,14.22,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,522.5,13.18,13.79,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,523.0,13.03,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,524.0,12.03,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2221,4165.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,525.0,11.02,11.21,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,4915,8713.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,526.0,9.96,10.26,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,527.0,9.01,9.23,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8045,7886.999999999999,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,528.0,8.06,8.23,0.03,0.04,1.0,-0.023,0.0,2799,422,0.013,9040,6681,11752.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,529.0,7.07,7.34,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.018,6138,8226,13856.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,530.0,6.04,6.25,0.06,0.07,0.945,-0.044,0.017,12399,2620,0.026,15018,34801,60125.1,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,531.0,5.06,5.28,0.08,0.09,0.933,-0.06,0.029,3608,1039,0.036,3976,17451,24776.8,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,532.0,4.17,4.29,0.12,0.13,0.908,-0.088,0.048,5011,4718,0.052,5231,18038,51254.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,533.0,3.27,3.35,0.18,0.19,0.867,-0.131,0.074,6648,3081,0.076,7615,26601,107069.2,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,534.0,2.41,2.45,0.29,0.3,0.792,-0.207,0.109,6118,6036,0.11,5289,42334,124865.2,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,535.0,1.63,1.65,0.5,0.51,0.679,-0.321,0.148,11230,19514,0.148,5919,67134,253805.19999999995,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,536.0,0.95,0.96,0.82,0.83,0.522,-0.478,0.178,9727,91273,0.178,2832,106460,223550.2,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,537.0,0.47,0.48,1.33,1.36,0.338,-0.662,0.174,5189,160493,0.174,3947,95844,158966.39999999997,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,538.0,0.19,0.2,2.03,2.11,0.178,-0.822,0.128,7629,125133,0.128,334,16256,101926.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,539.0,0.07,0.08,2.86,3.11,0.081,-0.919,0.073,6060,73765,0.073,228,2661,45902.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,540.0,0.03,0.04,3.77,4.11,0.04,-0.96,0.039,14411,55544,0.039,651,3306,58741.8,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,541.0,0.01,0.02,4.59,5.09,0.018,-0.982,0.019,7988,20705,0.019,46,154,15264.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,542.0,0.01,0.02,5.43,6.09,0.015,-0.985,0.014,6764,8357,0.014,27,14,9507.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,542.5,0.0,0.01,6.11,6.59,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,543.0,0.0,0.01,6.56,7.08,0.006,-0.994,0.006,2883,5224,0.006,2720,331,3361.8,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,544.0,0.0,0.01,7.65,8.09,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,545.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,546.0,0.0,0.01,9.41,10.09,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,547.0,0.0,0.01,10.43,11.09,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,547.5,0.0,0.01,10.9,11.59,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,548.0,0.0,0.01,11.5,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,549.0,0.0,0.01,12.43,13.09,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,550.0,0.0,0.01,13.43,14.09,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,551.0,0.0,0.01,14.41,15.09,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,552.0,0.0,0.01,15.4,16.09,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,553.0,0.0,0.01,16.4,17.09,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,554.0,0.0,0.01,17.46,18.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,555.0,0.0,0.01,18.39,19.09,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,556.0,0.0,0.01,19.39,20.09,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,557.0,0.0,0.01,20.39,21.09,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,558.0,0.0,0.01,21.39,22.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1322689.4999999998]
["2025-02-14T12:31:44.000000000",536.14,559.0,0.0,0.01,22.4,23.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1322689.4999999998]
["2025-02-14T12:31:55.000000000",536.115,514.0,21.69,22.36,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1239,649.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,515.0,20.85,21.36,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1667,1664.9999999999998,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,516.0,19.71,20.36,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,517.0,18.77,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,517.5,18.19,18.86,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,518.0,17.88,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,519.0,16.86,17.31,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,520.0,15.97,16.32,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2583,5162.7,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,521.0,14.77,15.22,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,522.0,13.68,14.22,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,522.5,13.18,13.79,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,523.0,13.03,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,524.0,12.03,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2221,4165.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,525.0,11.02,11.21,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,5040,8713.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,526.0,9.96,10.26,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,527.0,9.01,9.23,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8045,7886.999999999999,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,528.0,8.06,8.23,0.03,0.04,1.0,-0.023,0.0,2799,422,0.013,9040,6681,11752.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,529.0,7.07,7.34,0.04,0.05,0.955,-0.03,0.007,4680,1477,0.018,6138,8226,14324.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,530.0,6.04,6.23,0.06,0.07,0.947,-0.044,0.018,12399,2620,0.026,15018,34802,61365.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,531.0,5.07,5.28,0.08,0.09,0.935,-0.06,0.03,3608,1039,0.036,3976,17452,25137.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,532.0,4.17,4.29,0.12,0.13,0.91,-0.088,0.049,5011,4718,0.052,5231,18039,51755.100000000006,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,533.0,3.26,3.33,0.18,0.19,0.869,-0.131,0.074,6648,3082,0.075,7615,26614,106307.7,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,534.0,2.39,2.44,0.29,0.3,0.798,-0.203,0.109,6118,6037,0.109,5289,42336,124336.3,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,535.0,1.6,1.63,0.5,0.51,0.682,-0.318,0.146,11230,19545,0.146,5919,67269,250375.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,536.0,0.95,0.96,0.84,0.85,0.527,-0.474,0.174,9727,91430,0.174,2832,106474,218526.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,537.0,0.47,0.48,1.36,1.37,0.342,-0.658,0.176,5189,160540,0.176,3947,95856,160793.59999999998,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,538.0,0.19,0.2,2.05,2.12,0.179,-0.821,0.13,7629,125153,0.13,334,16256,103519.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,539.0,0.07,0.08,2.86,3.11,0.081,-0.919,0.074,6060,73811,0.074,228,2661,46531.2,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,540.0,0.03,0.04,3.77,4.11,0.04,-0.96,0.039,14411,55552,0.039,651,3306,58741.8,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,541.0,0.01,0.02,4.62,5.09,0.018,-0.982,0.019,7988,20705,0.019,46,154,15264.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,542.0,0.01,0.02,5.44,6.09,0.016,-0.984,0.014,6764,8358,0.014,27,14,9507.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,542.5,0.0,0.01,6.12,6.59,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,543.0,0.0,0.01,6.59,7.08,0.006,-0.994,0.006,2883,5224,0.006,2720,331,3361.8,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,544.0,0.0,0.01,7.65,8.09,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,545.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,546.0,0.0,0.01,9.41,10.09,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,547.0,0.0,0.01,10.43,11.09,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,547.5,0.0,0.01,10.92,11.59,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,548.0,0.0,0.01,11.51,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,549.0,0.0,0.01,12.43,13.09,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,550.0,0.0,0.01,13.43,14.09,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,551.0,0.0,0.01,14.41,15.09,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,552.0,0.0,0.01,15.4,16.09,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,553.0,0.0,0.01,16.4,17.09,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,554.0,0.0,0.01,17.46,18.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,555.0,0.0,0.01,18.39,19.09,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,556.0,0.0,0.01,19.39,20.09,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,557.0,0.0,0.01,20.39,21.09,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,558.0,0.0,0.01,21.39,22.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1319564.1]
["2025-02-14T12:31:55.000000000",536.115,559.0,0.0,0.01,22.4,23.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1319564.1]
["2025-02-14T12:32:06.000000000",536.175,514.0,21.69,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1239,725.2,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,515.0,20.88,21.36,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,516.0,19.69,20.36,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,517.0,18.79,19.38,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,517.5,18.2,18.86,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,518.0,17.91,18.36,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,519.0,16.89,17.31,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,520.0,15.98,16.32,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2583,6135.900000000001,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,522.0,13.7,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,522.5,13.2,13.81,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,523.0,13.08,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,524.0,12.08,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,525.0,11.04,11.26,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,527.0,9.01,9.27,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8045,14158.1,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,528.0,8.11,8.28,0.03,0.04,0.977,-0.023,0.013,2799,422,0.013,9040,6681,15390.7,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,529.0,7.12,7.34,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8226,19472.4,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,530.0,6.06,6.28,0.06,0.07,0.956,-0.044,0.026,12399,2620,0.026,15018,34802,71284.19999999998,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,531.0,5.07,5.39,0.08,0.09,0.94,-0.06,0.036,3608,1039,0.036,3976,17452,27302.4,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,532.0,4.17,4.45,0.11,0.12,0.917,-0.083,0.051,5011,4719,0.051,5231,18044,52234.2,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,533.0,3.31,3.39,0.17,0.18,0.869,-0.131,0.075,6648,3082,0.075,7615,26619,106972.5,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,534.0,2.44,2.49,0.28,0.29,0.798,-0.202,0.108,6118,6037,0.108,5289,42339,123195.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,535.0,1.65,1.67,0.48,0.49,0.686,-0.314,0.148,11230,19565,0.148,5919,67307,253805.19999999995,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,536.0,0.98,0.99,0.8,0.82,0.529,-0.471,0.178,9727,91448,0.178,2832,106600,223550.2,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,537.0,0.49,0.5,1.3,1.33,0.347,-0.653,0.173,5189,160718,0.173,3947,95863,158052.8,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,538.0,0.2,0.21,2.0,2.07,0.184,-0.815,0.13,7629,125224,0.129,334,16256,103485.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,539.0,0.07,0.08,2.84,3.09,0.081,-0.915,0.074,6060,73814,0.068,228,2661,46394.4,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,540.0,0.03,0.04,3.57,4.05,0.04,-0.948,0.039,14411,55560,0.024,651,3306,57765.3,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,541.0,0.01,0.02,4.62,5.03,0.018,-1.0,0.02,7988,20705,0.0,46,154,15976.0,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,542.0,0.01,0.02,5.46,6.03,0.016,-1.0,0.014,6764,8359,0.0,27,14,9469.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,542.5,0.0,0.01,6.12,6.52,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,543.0,0.0,0.01,6.59,7.02,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,545.0,0.0,0.01,8.68,9.02,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,546.0,0.0,0.01,9.42,10.03,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,547.0,0.0,0.01,10.47,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,547.5,0.0,0.01,10.95,11.52,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,548.0,0.0,0.01,11.52,12.02,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,549.0,0.0,0.01,12.43,13.02,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,550.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,551.0,0.0,0.01,14.43,15.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,552.0,0.0,0.01,15.4,16.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,553.0,0.0,0.01,16.4,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,554.0,0.0,0.01,17.46,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,555.0,0.0,0.01,18.39,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,556.0,0.0,0.01,19.39,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,557.0,0.0,0.01,20.39,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,558.0,0.0,0.01,21.39,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1362186.9]
["2025-02-14T12:32:06.000000000",536.175,559.0,0.0,0.01,22.35,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,514.0,21.71,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1240,725.2,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,515.0,20.89,21.38,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,516.0,19.72,20.38,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,517.0,18.8,19.38,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,517.5,18.23,18.88,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,518.0,17.91,18.36,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,519.0,16.9,17.31,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,520.0,15.98,16.32,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2583,6135.900000000001,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,522.0,13.75,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,522.5,13.23,13.81,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,523.0,13.08,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,524.0,12.08,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,525.0,11.04,11.24,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,527.0,9.01,9.27,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8045,14158.1,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,528.0,8.11,8.26,0.03,0.04,0.977,-0.023,0.013,2799,422,0.013,9040,6681,15390.7,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,529.0,7.12,7.34,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8226,19472.4,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,530.0,6.06,6.28,0.06,0.07,0.956,-0.044,0.026,12399,2620,0.026,15018,34802,71284.19999999998,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,531.0,5.07,5.37,0.08,0.09,0.94,-0.06,0.036,3608,1039,0.036,3976,17452,27302.4,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,532.0,4.17,4.45,0.11,0.12,0.917,-0.083,0.051,5011,4719,0.051,5231,18046,52234.2,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,533.0,3.3,3.38,0.18,0.19,0.869,-0.131,0.075,6648,3082,0.075,7615,26619,106972.5,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,534.0,2.43,2.48,0.29,0.3,0.798,-0.202,0.108,6118,6037,0.108,5289,42339,123195.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,535.0,1.64,1.67,0.48,0.49,0.686,-0.314,0.148,11230,19643,0.148,5919,67338,253805.19999999995,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,536.0,0.97,0.98,0.81,0.82,0.529,-0.471,0.178,9727,91541,0.178,2832,106685,223550.2,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,537.0,0.49,0.5,1.31,1.34,0.347,-0.653,0.173,5189,160735,0.173,3947,95864,158052.8,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,538.0,0.2,0.21,2.02,2.08,0.184,-0.815,0.13,7629,125235,0.129,334,16256,103485.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,539.0,0.07,0.08,2.84,3.09,0.081,-0.915,0.074,6060,73817,0.068,228,2661,46394.4,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,540.0,0.03,0.04,3.59,4.05,0.04,-0.948,0.039,14411,55624,0.024,651,3306,57765.3,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,541.0,0.01,0.02,4.62,5.03,0.018,-1.0,0.02,7988,20705,0.0,46,154,15976.0,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,542.0,0.01,0.02,5.48,6.03,0.016,-1.0,0.014,6764,8359,0.0,27,14,9469.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,542.5,0.0,0.01,6.12,6.52,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,543.0,0.0,0.01,6.59,7.02,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,545.0,0.0,0.01,8.68,9.02,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,546.0,0.0,0.01,9.42,10.03,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,547.0,0.0,0.01,10.49,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,547.5,0.0,0.01,10.95,11.52,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,548.0,0.0,0.01,11.52,12.02,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,549.0,0.0,0.01,12.43,13.02,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,550.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,551.0,0.0,0.01,14.43,15.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,552.0,0.0,0.01,15.4,16.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,553.0,0.0,0.01,16.33,17.07,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,554.0,0.0,0.01,17.45,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,555.0,0.0,0.01,18.33,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,556.0,0.0,0.01,19.39,20.07,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,557.0,0.0,0.01,20.37,21.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,558.0,0.0,0.01,21.37,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1362186.9]
["2025-02-14T12:32:18.000000000",536.155,559.0,0.0,0.01,22.35,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1362186.9]
["2025-02-14T12:32:29.000000000",536.085,514.0,21.72,22.3,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1240,725.2,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,515.0,20.89,21.3,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,516.0,19.72,20.3,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,517.0,18.82,19.3,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,517.5,18.24,18.8,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,518.0,17.91,18.3,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2583,6135.900000000001,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,522.0,13.76,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,522.5,13.23,13.8,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,523.0,12.97,13.3,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,524.0,11.97,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,525.0,11.04,11.2,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,527.0,9.01,9.27,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8046,14158.1,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,528.0,8.0,8.22,0.03,0.04,0.977,-0.023,0.013,2799,422,0.013,9040,6681,15390.7,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,529.0,7.01,7.33,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,530.0,6.06,6.22,0.06,0.07,0.956,-0.044,0.026,12399,2620,0.026,15018,34803,71284.19999999998,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,531.0,5.07,5.32,0.08,0.09,0.94,-0.059,0.036,3608,1039,0.036,3976,17452,27302.4,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,532.0,4.1,4.41,0.11,0.12,0.917,-0.083,0.051,5011,4719,0.051,5231,18048,52234.2,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,533.0,3.25,3.32,0.19,0.2,0.87,-0.13,0.075,6648,3082,0.075,7615,26625,106972.5,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,534.0,2.37,2.42,0.3,0.31,0.798,-0.202,0.108,6118,6042,0.108,5289,42346,123195.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,535.0,1.59,1.62,0.5,0.52,0.687,-0.313,0.148,11230,19643,0.148,5919,67555,253805.19999999995,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,536.0,0.94,0.95,0.84,0.85,0.529,-0.471,0.178,9727,91645,0.178,2832,106914,223550.2,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,537.0,0.47,0.48,1.37,1.39,0.347,-0.653,0.173,5189,160766,0.173,3947,95864,158052.8,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,538.0,0.19,0.2,2.07,2.13,0.184,-0.815,0.13,7629,125287,0.129,334,16256,103485.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,539.0,0.07,0.08,2.84,3.09,0.081,-0.914,0.074,6060,73818,0.067,228,2661,46371.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,540.0,0.03,0.04,3.61,4.05,0.04,-0.947,0.039,14411,55626,0.024,651,3309,57765.3,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,541.0,0.01,0.02,4.62,5.03,0.018,-1.0,0.02,7988,20705,0.0,46,154,15976.0,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,542.0,0.01,0.02,5.5,6.1,0.016,-1.0,0.014,6764,8359,0.0,27,14,9469.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,542.5,0.0,0.01,6.12,6.52,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,543.0,0.0,0.01,6.59,7.02,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,545.0,0.0,0.01,8.68,9.02,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,546.0,0.0,0.01,9.45,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,547.0,0.0,0.01,10.5,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,547.5,0.0,0.01,10.97,11.52,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,548.0,0.0,0.01,11.52,12.02,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,549.0,0.0,0.01,12.43,13.02,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,550.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,551.0,0.0,0.01,14.43,15.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,552.0,0.0,0.01,15.42,16.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,553.0,0.0,0.01,16.42,17.07,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,554.0,0.0,0.01,17.45,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,555.0,0.0,0.01,18.42,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,556.0,0.0,0.01,19.42,20.07,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,557.0,0.0,0.01,20.42,21.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,558.0,0.0,0.01,21.42,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1362164.1000000003]
["2025-02-14T12:32:29.000000000",536.085,559.0,0.0,0.01,22.42,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1362164.1000000003]
["2025-02-14T12:32:40.000000000",536.14,514.0,21.73,22.34,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1240,725.2,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,515.0,20.87,21.3,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,516.0,19.73,20.34,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,517.0,18.83,19.34,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,517.5,18.27,18.84,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,518.0,17.91,18.34,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2583,6135.900000000001,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,523.0,13.08,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,524.0,12.08,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,525.0,11.04,11.23,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,527.0,9.08,9.27,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8050,14158.1,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,528.0,8.11,8.25,0.03,0.04,0.977,-0.023,0.013,2799,422,0.013,9040,6681,15390.7,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,529.0,7.12,7.33,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,530.0,6.07,6.27,0.06,0.07,0.956,-0.044,0.026,12399,2620,0.026,15018,34806,71284.19999999998,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,531.0,5.07,5.32,0.08,0.09,0.94,-0.06,0.036,3608,1039,0.036,3976,17452,27302.4,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,532.0,4.15,4.41,0.11,0.12,0.917,-0.083,0.051,5011,4719,0.051,5231,18048,52234.2,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,533.0,3.29,3.37,0.18,0.19,0.869,-0.131,0.075,6648,3084,0.075,7615,26626,106972.5,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,534.0,2.4,2.47,0.29,0.3,0.797,-0.203,0.109,6118,6042,0.109,5289,42371,124336.3,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,535.0,1.62,1.65,0.49,0.5,0.685,-0.316,0.147,11230,19644,0.147,5919,67698,252090.3,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,536.0,0.96,0.97,0.82,0.83,0.529,-0.473,0.178,9727,91703,0.179,2832,106990,223833.4,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,537.0,0.48,0.49,1.33,1.35,0.346,-0.656,0.175,5189,160791,0.174,3947,95864,159485.3,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,538.0,0.2,0.21,2.02,2.09,0.185,-0.815,0.131,7629,125298,0.128,334,16256,104215.1,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,539.0,0.07,0.08,2.84,3.09,0.081,-0.914,0.074,6060,73825,0.067,228,2661,46371.6,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,540.0,0.03,0.04,3.63,4.05,0.04,-0.948,0.039,14411,55626,0.024,651,3309,57765.3,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,541.0,0.01,0.02,4.63,5.07,0.018,-1.0,0.019,7988,20705,0.0,46,154,15177.2,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,542.0,0.01,0.02,5.45,6.1,0.016,-1.0,0.014,6764,8359,0.0,27,14,9469.6,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,542.5,0.0,0.01,6.13,6.56,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,543.0,0.0,0.01,6.62,7.06,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,545.0,0.0,0.01,8.68,9.02,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,546.0,0.0,0.01,9.45,10.1,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,547.0,0.0,0.01,10.51,11.06,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,547.5,0.0,0.01,10.93,11.56,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,548.0,0.0,0.01,11.52,12.07,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,549.0,0.0,0.01,12.43,13.02,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,550.0,0.0,0.01,13.43,14.07,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,551.0,0.0,0.01,14.43,15.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,552.0,0.0,0.01,15.42,16.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,553.0,0.0,0.01,16.42,17.11,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,554.0,0.0,0.01,17.42,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,555.0,0.0,0.01,18.42,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,556.0,0.0,0.01,19.42,20.11,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,557.0,0.0,0.01,20.42,21.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,558.0,0.0,0.01,21.42,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1363236.3000000005]
["2025-02-14T12:32:40.000000000",536.14,559.0,0.0,0.01,22.42,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1363236.3000000005]
["2025-02-14T12:32:51.000000000",536.115,514.0,21.76,22.34,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1240,649.0,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,515.0,20.88,21.3,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1668,1664.9999999999998,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,516.0,19.75,20.34,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,517.0,18.84,19.34,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,517.5,18.3,18.84,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,518.0,17.91,18.34,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,519.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,520.0,15.98,16.3,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2588,5162.7,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,521.0,14.78,15.25,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,522.0,13.77,14.25,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,522.5,13.27,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,523.0,13.03,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,524.0,12.03,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2221,4165.0,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,525.0,11.04,11.21,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,5040,8713.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,526.0,9.98,10.31,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,527.0,9.09,9.27,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8050,7886.999999999999,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,528.0,8.06,8.23,0.03,0.04,1.0,-0.023,0.0,2799,422,0.013,9040,6681,11752.0,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,529.0,7.07,7.33,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.018,6138,8228,13856.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,530.0,6.08,6.24,0.06,0.07,0.945,-0.044,0.017,12399,2620,0.026,15018,34806,60125.1,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,531.0,5.07,5.29,0.08,0.09,0.933,-0.06,0.029,3608,1039,0.036,3976,17452,24776.8,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,532.0,4.15,4.4,0.11,0.12,0.912,-0.084,0.047,5011,4719,0.051,5231,18048,50229.8,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,533.0,3.26,3.34,0.18,0.19,0.867,-0.131,0.074,6648,3084,0.076,7615,26638,107069.2,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,534.0,2.39,2.44,0.29,0.3,0.796,-0.204,0.109,6118,6062,0.11,5289,42371,124865.2,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,535.0,1.61,1.64,0.5,0.51,0.68,-0.32,0.147,11230,19644,0.148,5919,67929,252682.2,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,536.0,0.95,0.96,0.83,0.84,0.523,-0.477,0.177,9727,91811,0.177,2832,107015,222294.3,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,537.0,0.47,0.48,1.34,1.37,0.34,-0.66,0.174,5189,160930,0.174,3947,95864,158966.39999999997,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,538.0,0.19,0.2,2.05,2.12,0.178,-0.822,0.129,7629,125355,0.129,334,16256,102722.7,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,539.0,0.07,0.08,2.84,3.09,0.081,-0.919,0.073,6060,73846,0.073,228,2661,45902.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,540.0,0.03,0.04,3.63,4.05,0.04,-0.96,0.039,14411,55626,0.039,651,3309,58741.8,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,541.0,0.01,0.02,4.63,5.07,0.018,-0.982,0.019,7988,20711,0.019,46,154,15264.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,542.0,0.01,0.02,5.48,6.1,0.015,-0.984,0.014,6764,8359,0.014,27,14,9507.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,542.5,0.0,0.01,6.13,6.56,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,543.0,0.0,0.01,6.62,7.06,0.006,-0.994,0.006,2883,5224,0.006,2720,331,3361.8,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,544.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,545.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,546.0,0.0,0.01,9.48,10.1,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,547.0,0.0,0.01,10.52,11.06,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,547.5,0.0,0.01,10.94,11.56,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,548.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,549.0,0.0,0.01,12.43,13.02,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,550.0,0.0,0.01,13.43,14.07,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,551.0,0.0,0.01,14.43,15.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,552.0,0.0,0.01,15.42,16.03,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,553.0,0.0,0.01,16.42,17.11,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,554.0,0.0,0.01,17.34,18.07,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,555.0,0.0,0.01,18.34,19.07,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,556.0,0.0,0.01,19.34,20.11,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,557.0,0.0,0.01,20.34,21.11,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,558.0,0.0,0.01,21.34,22.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1320082.7]
["2025-02-14T12:32:51.000000000",536.115,559.0,0.0,0.01,22.34,23.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,514.0,21.72,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,515.0,20.88,21.3,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1668,1664.9999999999998,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,516.0,19.72,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,517.0,18.84,19.34,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,517.5,18.31,18.88,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,518.0,17.91,18.34,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,519.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,520.0,15.98,16.3,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2588,5162.7,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,521.0,14.78,15.25,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,522.0,13.77,14.25,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,522.5,13.27,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,523.0,13.03,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,524.0,12.03,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2221,4165.0,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,525.0,11.04,11.2,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,5040,8713.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,526.0,9.98,10.31,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,527.0,9.07,9.26,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8050,7886.999999999999,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,528.0,8.06,8.22,0.03,0.04,1.0,-0.023,0.0,2799,422,0.013,9040,6681,11752.0,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,529.0,7.07,7.31,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.018,6138,8228,13856.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,530.0,6.08,6.22,0.06,0.07,0.945,-0.044,0.017,12399,2622,0.026,15018,34846,60125.1,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,531.0,5.08,5.25,0.08,0.09,0.933,-0.06,0.029,3608,1039,0.036,3976,17452,24776.8,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,532.0,4.15,4.4,0.12,0.13,0.912,-0.084,0.047,5011,4719,0.051,5231,18050,50229.8,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,533.0,3.25,3.34,0.18,0.19,0.867,-0.131,0.074,6648,3084,0.076,7615,26638,107069.2,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,534.0,2.38,2.44,0.3,0.31,0.796,-0.204,0.109,6118,6062,0.11,5289,42375,124865.2,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,535.0,1.6,1.63,0.5,0.51,0.68,-0.32,0.147,11230,19668,0.148,5919,67935,252682.2,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,536.0,0.95,0.96,0.83,0.84,0.523,-0.477,0.177,9727,91862,0.177,2832,107049,222294.3,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,537.0,0.47,0.48,1.35,1.38,0.34,-0.66,0.174,5189,161008,0.174,3947,95864,158966.39999999997,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,538.0,0.19,0.2,2.05,2.12,0.178,-0.822,0.129,7629,125361,0.129,334,16256,102722.7,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,539.0,0.07,0.08,2.92,3.03,0.081,-0.919,0.073,6060,73858,0.073,228,2666,45902.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,540.0,0.03,0.04,3.65,4.05,0.04,-0.96,0.039,14411,55628,0.039,651,3309,58741.8,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,541.0,0.01,0.02,4.64,5.07,0.018,-0.982,0.019,7988,20738,0.019,46,154,15264.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,542.0,0.01,0.02,5.51,6.1,0.015,-0.984,0.014,6764,8359,0.014,27,14,9507.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,542.5,0.0,0.01,6.13,6.56,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,543.0,0.0,0.01,6.63,7.06,0.006,-0.994,0.006,2883,5224,0.006,2720,331,3361.8,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,544.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,545.0,0.0,0.01,8.68,9.1,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,546.0,0.0,0.01,9.5,10.1,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,547.0,0.0,0.01,10.53,11.06,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,547.5,0.0,0.01,10.96,11.56,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,548.0,0.0,0.01,11.52,12.07,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,549.0,0.0,0.01,12.43,13.11,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,550.0,0.0,0.01,13.43,14.07,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,551.0,0.0,0.01,14.43,15.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,552.0,0.0,0.01,15.42,16.03,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,553.0,0.0,0.01,16.34,17.11,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,554.0,0.0,0.01,17.34,18.11,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,555.0,0.0,0.01,18.34,19.11,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,556.0,0.0,0.01,19.34,20.11,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,557.0,0.0,0.01,20.34,21.11,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,558.0,0.0,0.01,21.34,22.11,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1320082.7]
["2025-02-14T12:33:02.000000000",536.11,559.0,0.0,0.01,22.34,23.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1320082.7]
["2025-02-14T12:33:13.000000000",536.075,514.0,21.72,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,515.0,20.82,21.38,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1668,1664.9999999999998,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,516.0,19.74,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,517.0,18.82,19.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,517.5,18.12,18.88,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,518.0,17.91,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,546,1596.4,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,519.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,520.0,15.98,16.3,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2588,5162.7,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,521.0,14.78,15.25,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,522.0,13.77,14.25,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,522.5,13.27,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,523.0,13.02,13.38,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,524.0,12.02,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2221,4165.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,525.0,10.96,11.18,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,5040,8713.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,526.0,9.98,10.31,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,527.0,9.01,9.26,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8053,7886.999999999999,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,528.0,8.05,8.2,0.03,0.04,0.955,-0.023,0.0,2799,422,0.013,9040,6681,11752.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,529.0,7.06,7.31,0.04,0.05,0.954,-0.03,0.007,4680,1477,0.018,6138,8228,14324.4,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,530.0,6.08,6.21,0.06,0.07,0.946,-0.044,0.018,12399,2622,0.026,15018,34846,61365.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,531.0,5.08,5.24,0.08,0.09,0.933,-0.06,0.03,3608,1039,0.036,3976,17452,25137.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,532.0,4.13,4.4,0.12,0.13,0.908,-0.088,0.049,5011,4719,0.052,5231,18050,51755.100000000006,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,533.0,3.24,3.31,0.19,0.2,0.867,-0.132,0.074,6648,3085,0.076,7615,26638,107069.2,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,534.0,2.37,2.42,0.3,0.31,0.792,-0.207,0.109,6118,6062,0.11,5289,42375,124865.2,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,535.0,1.58,1.61,0.5,0.52,0.678,-0.321,0.149,11230,19670,0.149,5919,67942,255520.1,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,536.0,0.93,0.94,0.84,0.86,0.52,-0.479,0.178,9727,91881,0.178,2832,107061,223550.2,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,537.0,0.46,0.47,1.37,1.39,0.338,-0.662,0.172,5189,161126,0.172,3947,95917,157139.19999999998,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,538.0,0.19,0.2,2.07,2.14,0.178,-0.821,0.128,7629,125362,0.126,334,16256,101859.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,539.0,0.07,0.08,2.9,3.03,0.081,-0.914,0.073,6060,73862,0.065,228,2666,45720.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,540.0,0.03,0.04,3.66,4.05,0.039,-0.947,0.039,14411,55629,0.023,651,3309,57700.2,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,541.0,0.01,0.02,4.64,5.11,0.018,-1.0,0.019,7988,20743,0.0,46,154,15177.2,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,542.0,0.01,0.02,5.44,6.1,0.015,-1.0,0.014,6764,8359,0.0,27,14,9469.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,542.5,0.0,0.01,6.13,6.6,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,543.0,0.0,0.01,6.63,7.1,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,545.0,0.0,0.01,8.68,9.1,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,546.0,0.0,0.01,9.53,10.1,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,547.0,0.0,0.01,10.55,11.06,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,547.5,0.0,0.01,10.85,11.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,548.0,0.0,0.01,11.52,12.11,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,549.0,0.0,0.01,12.43,13.11,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,550.0,0.0,0.01,13.43,14.11,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,551.0,0.0,0.01,14.43,15.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,552.0,0.0,0.01,15.34,16.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,553.0,0.0,0.01,16.34,17.11,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,554.0,0.0,0.01,17.34,18.11,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,555.0,0.0,0.01,18.34,19.11,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,556.0,0.0,0.01,19.34,20.11,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,557.0,0.0,0.01,20.34,21.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,558.0,0.0,0.01,21.34,22.11,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1322069.6]
["2025-02-14T12:33:13.000000000",536.075,559.0,0.0,0.01,22.34,23.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1322069.6]
["2025-02-14T12:33:24.000000000",536.095,514.0,21.73,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,515.0,20.82,21.38,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,516.0,19.76,20.38,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,517.0,18.84,19.38,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,517.5,18.14,18.88,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,518.0,17.91,18.38,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,523.0,13.04,13.38,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,524.0,12.04,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,525.0,10.98,11.19,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,527.0,9.04,9.26,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8053,14158.1,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,528.0,8.07,8.2,0.03,0.04,0.977,-0.023,0.013,2799,422,0.013,9040,6681,15390.7,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,529.0,7.08,7.31,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,530.0,6.1,6.21,0.06,0.07,0.956,-0.044,0.026,12399,2627,0.026,15018,34846,71284.19999999998,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,531.0,5.08,5.24,0.08,0.09,0.94,-0.06,0.036,3608,1039,0.036,3976,17452,27302.4,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,532.0,4.16,4.4,0.12,0.13,0.911,-0.088,0.053,5011,4719,0.053,5231,18050,54282.600000000006,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,533.0,3.24,3.32,0.19,0.2,0.868,-0.132,0.077,6648,3085,0.077,7615,26643,109825.1,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,534.0,2.36,2.43,0.3,0.31,0.792,-0.208,0.111,6118,6062,0.111,5289,42405,126617.7,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,535.0,1.59,1.62,0.5,0.51,0.677,-0.323,0.15,11230,19671,0.15,5919,67942,257235.0,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,536.0,0.94,0.95,0.84,0.85,0.518,-0.482,0.179,9727,91898,0.179,2832,107074,224806.1,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,537.0,0.46,0.47,1.36,1.39,0.336,-0.664,0.171,5189,161190,0.171,3947,95919,156225.6,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,538.0,0.19,0.2,2.06,2.14,0.177,-0.823,0.127,7629,125366,0.126,334,16306,101096.7,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,539.0,0.07,0.08,2.9,3.03,0.08,-0.917,0.072,6060,73864,0.066,228,2666,45136.8,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,540.0,0.03,0.04,3.67,4.05,0.039,-0.95,0.038,14411,55700,0.024,651,3309,56324.2,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,541.0,0.01,0.02,4.65,5.11,0.018,-1.0,0.019,7988,20743,0.0,46,154,15177.2,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,542.0,0.01,0.02,5.46,6.1,0.015,-1.0,0.014,6764,8359,0.0,27,14,9469.6,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,542.5,0.0,0.01,6.13,6.6,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,543.0,0.0,0.01,6.63,7.1,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,545.0,0.0,0.01,8.68,9.1,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,546.0,0.0,0.01,9.54,10.1,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,547.0,0.0,0.01,10.6,11.06,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,547.5,0.0,0.01,10.92,11.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,548.0,0.0,0.01,11.52,12.11,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,549.0,0.0,0.01,12.43,13.11,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,550.0,0.0,0.01,13.43,14.11,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,551.0,0.0,0.01,14.43,15.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,552.0,0.0,0.01,15.34,16.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,553.0,0.0,0.01,16.34,17.11,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,554.0,0.0,0.01,17.34,18.11,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,555.0,0.0,0.01,18.34,19.11,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,556.0,0.0,0.01,19.34,20.11,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,557.0,0.0,0.01,20.34,21.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,558.0,0.0,0.01,21.34,22.11,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1367482.1]
["2025-02-14T12:33:24.000000000",536.095,559.0,0.0,0.01,22.34,23.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,514.0,21.74,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,515.0,20.82,21.38,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,516.0,19.76,20.38,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,517.0,18.84,19.38,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,517.5,18.17,18.88,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,518.0,17.91,18.38,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,546,1808.0,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,523.0,13.01,13.37,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,524.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,525.0,10.99,11.19,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,527.0,9.04,9.24,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8053,14158.1,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,528.0,8.04,8.21,0.03,0.04,0.977,-0.023,0.013,2799,422,0.013,9040,6681,15390.7,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,529.0,7.06,7.31,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,530.0,6.09,6.24,0.06,0.07,0.956,-0.044,0.026,12399,2627,0.026,15018,34846,71284.19999999998,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,531.0,5.08,5.27,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17462,27302.4,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,532.0,4.14,4.4,0.12,0.13,0.911,-0.088,0.053,5011,4719,0.053,5231,18050,54282.600000000006,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,533.0,3.26,3.35,0.18,0.19,0.868,-0.132,0.077,6648,3085,0.077,7615,26644,109825.1,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,534.0,2.4,2.44,0.3,0.31,0.792,-0.208,0.111,6118,6062,0.111,5289,42406,126617.7,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,535.0,1.6,1.64,0.5,0.51,0.677,-0.323,0.15,11230,19671,0.15,5919,67942,257235.0,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,536.0,0.95,0.96,0.83,0.84,0.518,-0.482,0.179,9727,91898,0.179,2832,107105,224806.1,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,537.0,0.47,0.48,1.34,1.37,0.336,-0.664,0.171,5189,161192,0.171,3947,95936,156225.6,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,538.0,0.19,0.2,2.04,2.12,0.177,-0.823,0.127,7629,125385,0.126,334,16306,101096.7,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,539.0,0.07,0.08,2.9,3.05,0.08,-0.917,0.072,6060,73866,0.066,228,2666,45136.8,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,540.0,0.03,0.04,3.69,4.05,0.039,-0.95,0.038,14411,55715,0.024,651,3309,56324.2,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,541.0,0.01,0.02,4.66,5.11,0.018,-1.0,0.019,7988,20743,0.0,46,154,15177.2,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,542.0,0.01,0.02,5.46,6.1,0.015,-1.0,0.014,6764,8359,0.0,27,14,9469.6,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,542.5,0.0,0.01,6.13,6.6,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,543.0,0.0,0.01,6.63,7.1,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,545.0,0.0,0.01,8.68,9.1,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,546.0,0.0,0.01,9.57,10.1,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,547.0,0.0,0.01,10.61,11.06,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,547.5,0.0,0.01,10.93,11.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,548.0,0.0,0.01,11.52,12.11,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,549.0,0.0,0.01,12.43,13.11,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,550.0,0.0,0.01,13.43,14.11,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,551.0,0.0,0.01,14.43,15.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,552.0,0.0,0.01,15.34,16.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,553.0,0.0,0.01,16.34,17.11,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,554.0,0.0,0.01,17.34,18.11,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,555.0,0.0,0.01,18.34,19.11,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,556.0,0.0,0.01,19.34,20.11,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,557.0,0.0,0.01,20.34,21.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,558.0,0.0,0.01,21.34,22.11,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1367482.1]
["2025-02-14T12:33:35.000000000",536.115,559.0,0.0,0.01,22.34,23.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1367482.1]
["2025-02-14T12:33:46.000000000",536.095,514.0,21.74,22.33,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,515.0,20.82,21.33,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,516.0,19.76,20.33,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,517.0,18.86,19.33,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,517.5,18.19,18.83,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,518.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,523.0,13.02,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,524.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,525.0,11.04,11.2,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,527.0,9.04,9.25,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8053,14158.1,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,528.0,8.05,8.21,0.03,0.04,0.977,-0.023,0.013,2799,423,0.013,9040,6681,15390.7,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,529.0,7.06,7.31,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,530.0,6.09,6.22,0.06,0.07,0.956,-0.044,0.026,12399,2627,0.026,15018,34847,71284.19999999998,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,531.0,5.08,5.27,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17464,27302.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,532.0,4.16,4.4,0.12,0.13,0.912,-0.088,0.052,5011,4719,0.052,5231,18083,53258.40000000001,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,533.0,3.26,3.33,0.19,0.2,0.869,-0.131,0.076,6648,3085,0.076,7615,26644,108398.8,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,534.0,2.38,2.43,0.3,0.31,0.793,-0.207,0.11,6118,6062,0.11,5289,42424,125477.0,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,535.0,1.59,1.62,0.5,0.51,0.679,-0.321,0.148,11230,19673,0.148,5919,67955,253805.19999999995,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,536.0,0.94,0.95,0.84,0.85,0.522,-0.478,0.178,9727,91907,0.178,2832,107417,223550.2,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,537.0,0.46,0.48,1.36,1.39,0.34,-0.66,0.172,5189,161217,0.173,3947,95936,157533.9,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,538.0,0.19,0.2,2.05,2.13,0.178,-0.822,0.128,7629,125492,0.128,334,16306,101926.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,539.0,0.07,0.08,2.84,3.05,0.081,-0.917,0.073,6060,73897,0.068,228,2666,45788.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,540.0,0.03,0.04,3.69,4.05,0.039,-0.951,0.039,14411,55715,0.025,651,3309,57830.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,541.0,0.01,0.02,4.66,5.04,0.018,-1.0,0.019,7988,20743,0.0,46,154,15177.2,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,542.0,0.01,0.02,5.46,6.07,0.015,-1.0,0.014,6764,8359,0.0,27,14,9469.6,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,542.5,0.0,0.01,6.13,6.54,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,543.0,0.0,0.01,6.63,7.03,0.006,-1.0,0.006,2883,5224,0.0,2720,331,1729.8000000000002,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,545.0,0.0,0.01,8.68,9.04,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,546.0,0.0,0.01,9.57,10.07,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,547.0,0.0,0.01,10.62,11.04,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,547.5,0.0,0.01,10.93,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,548.0,0.0,0.01,11.52,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,549.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,551.0,0.0,0.01,14.43,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,552.0,0.0,0.01,15.39,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,553.0,0.0,0.01,16.39,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,554.0,0.0,0.01,17.39,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,555.0,0.0,0.01,18.39,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,556.0,0.0,0.01,19.39,20.04,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,557.0,0.0,0.01,20.39,21.04,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1363500.9999999998]
["2025-02-14T12:33:46.000000000",536.095,559.0,0.0,0.01,22.39,23.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1363500.9999999998]
["2025-02-14T12:33:58.000000000",536.07,514.0,21.76,22.33,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,515.0,20.82,21.33,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,516.0,19.78,20.33,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,517.0,18.86,19.33,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,517.5,18.21,18.83,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,518.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,523.0,13.02,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,524.0,12.02,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,525.0,11.0,11.17,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,527.0,9.04,9.25,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,528.0,8.05,8.19,0.03,0.04,0.977,-0.023,0.013,2799,423,0.013,9040,6681,15390.7,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,529.0,7.06,7.31,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,530.0,6.03,6.19,0.06,0.07,0.956,-0.044,0.026,12399,2627,0.026,15018,34847,71284.19999999998,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,531.0,5.08,5.23,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17464,27302.4,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,532.0,4.09,4.39,0.12,0.13,0.911,-0.089,0.053,5011,4719,0.053,5231,18083,54282.600000000006,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,533.0,3.23,3.31,0.19,0.2,0.864,-0.136,0.077,6648,3086,0.077,7615,26644,109825.1,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,534.0,2.36,2.42,0.3,0.31,0.791,-0.209,0.111,6118,6062,0.111,5289,42429,126617.7,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,535.0,1.58,1.61,0.51,0.52,0.676,-0.324,0.151,11230,19675,0.151,5919,67975,258949.9,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,536.0,0.93,0.94,0.85,0.86,0.515,-0.485,0.18,9727,91912,0.18,2832,107429,226062.0,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,537.0,0.46,0.47,1.37,1.39,0.333,-0.667,0.171,5189,161271,0.171,3947,95942,156225.6,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,538.0,0.19,0.2,2.07,2.14,0.176,-0.824,0.126,7629,125515,0.125,334,16306,100300.4,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,539.0,0.07,0.08,2.84,3.05,0.08,-0.917,0.072,6060,73902,0.066,228,2666,45136.8,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,540.0,0.03,0.04,3.7,4.05,0.039,-0.95,0.038,14411,55715,0.024,651,3309,56324.2,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,541.0,0.01,0.02,4.66,5.04,0.018,-1.0,0.019,7988,20743,0.0,46,154,15177.2,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,542.0,0.01,0.02,5.46,6.15,0.015,-1.0,0.014,6764,8367,0.0,27,14,9469.6,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,542.5,0.0,0.01,6.14,6.6,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,543.0,0.0,0.01,6.63,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,545.0,0.0,0.01,8.68,9.1,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,546.0,0.0,0.01,9.57,10.15,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,547.0,0.0,0.01,10.63,11.04,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,547.5,0.0,0.01,10.94,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,548.0,0.0,0.01,11.52,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,549.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,551.0,0.0,0.01,14.43,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,552.0,0.0,0.01,15.39,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,553.0,0.0,0.01,16.39,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,554.0,0.0,0.01,17.39,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,555.0,0.0,0.01,18.39,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,556.0,0.0,0.01,19.39,20.04,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,557.0,0.0,0.01,20.39,21.04,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1369656.6]
["2025-02-14T12:33:58.000000000",536.07,559.0,0.0,0.01,22.39,23.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1369656.6]
["2025-02-14T12:34:09.000000000",536.105,514.0,21.76,22.33,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,515.0,20.84,21.33,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,516.0,19.79,20.33,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,517.0,18.86,19.33,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,517.5,18.22,18.83,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,518.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,523.0,13.03,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,524.0,12.03,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,525.0,11.03,11.2,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,527.0,9.04,9.25,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,528.0,8.06,8.22,0.03,0.04,0.977,-0.023,0.013,2799,423,0.013,9040,6681,15390.7,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,529.0,7.07,7.31,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,530.0,6.06,6.22,0.06,0.07,0.956,-0.044,0.026,12399,2627,0.026,15018,34847,71284.19999999998,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,531.0,5.08,5.27,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17464,27302.4,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,532.0,4.12,4.39,0.12,0.13,0.912,-0.088,0.052,5011,4719,0.052,5231,18083,53258.40000000001,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,533.0,3.25,3.33,0.18,0.19,0.868,-0.132,0.077,6648,3086,0.077,7615,26654,109825.1,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,534.0,2.38,2.43,0.3,0.31,0.792,-0.208,0.11,6118,6062,0.11,5289,42429,125477.0,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,535.0,1.59,1.62,0.5,0.52,0.678,-0.322,0.149,11230,19675,0.149,5919,68176,255520.1,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,536.0,0.93,0.95,0.84,0.85,0.519,-0.481,0.177,9727,92017,0.177,2832,107434,222294.3,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,537.0,0.46,0.48,1.36,1.39,0.337,-0.662,0.172,5189,161283,0.171,3947,95943,156744.5,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,538.0,0.19,0.2,2.06,2.13,0.177,-0.822,0.127,7629,125515,0.125,334,16306,101063.3,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,539.0,0.07,0.08,2.84,3.05,0.08,-0.915,0.073,6060,73903,0.065,228,2666,45720.0,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,540.0,0.03,0.04,3.7,4.05,0.039,-0.947,0.039,14411,55715,0.023,651,3309,57700.2,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,541.0,0.01,0.02,4.66,5.04,0.018,-1.0,0.019,7988,20743,0.0,46,154,15177.2,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,542.0,0.01,0.02,5.49,6.15,0.015,-1.0,0.014,6764,8367,0.0,27,14,9469.6,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,542.5,0.0,0.01,6.14,6.6,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,543.0,0.0,0.01,6.63,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,545.0,0.0,0.01,8.68,9.1,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,546.0,0.0,0.01,9.6,10.15,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,547.0,0.0,0.01,10.63,11.04,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,547.5,0.0,0.01,10.95,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,548.0,0.0,0.01,11.52,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,549.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,551.0,0.0,0.01,14.43,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,552.0,0.0,0.01,15.39,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,553.0,0.0,0.01,16.39,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,554.0,0.0,0.01,17.39,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,555.0,0.0,0.01,18.39,19.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,556.0,0.0,0.01,19.39,20.04,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,557.0,0.0,0.01,20.39,21.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1363535.2000000002]
["2025-02-14T12:34:09.000000000",536.105,559.0,0.0,0.01,22.39,23.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,514.0,21.8,22.33,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,515.0,20.84,21.33,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,516.0,19.82,20.33,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,517.0,18.86,19.33,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,517.5,18.24,18.83,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,518.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,523.0,13.03,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,524.0,12.03,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2221,5269.0,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,525.0,11.03,11.2,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,527.0,9.05,9.25,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,528.0,8.06,8.22,0.03,0.04,0.977,-0.023,0.013,2799,423,0.013,9040,6684,15390.7,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,529.0,7.07,7.31,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,530.0,6.06,6.23,0.06,0.07,0.956,-0.044,0.026,12399,2627,0.026,15018,34847,71284.19999999998,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,531.0,5.08,5.27,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17469,27302.4,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,532.0,4.12,4.38,0.12,0.13,0.912,-0.088,0.052,5011,4719,0.052,5231,18083,53258.40000000001,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,533.0,3.25,3.33,0.18,0.19,0.868,-0.132,0.077,6648,3086,0.077,7615,26654,109825.1,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,534.0,2.39,2.43,0.3,0.31,0.792,-0.208,0.11,6118,6062,0.11,5289,42431,125477.0,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,535.0,1.61,1.63,0.5,0.51,0.678,-0.322,0.149,11230,19676,0.149,5919,68182,255520.1,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,536.0,0.95,0.96,0.84,0.85,0.519,-0.481,0.177,9727,92429,0.177,2832,107450,222294.3,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,537.0,0.47,0.48,1.35,1.38,0.337,-0.662,0.172,5189,161313,0.171,3947,95945,156744.5,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,538.0,0.19,0.2,2.06,2.13,0.177,-0.822,0.127,7629,125548,0.125,334,16306,101063.3,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,539.0,0.07,0.08,2.84,3.05,0.08,-0.915,0.073,6060,73903,0.065,228,2666,45720.0,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,540.0,0.03,0.04,3.7,4.05,0.039,-0.947,0.039,14411,55715,0.023,651,3309,57700.2,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,541.0,0.01,0.02,4.66,5.04,0.018,-1.0,0.019,7988,20743,0.0,46,154,15177.2,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,542.0,0.01,0.02,5.51,6.15,0.015,-1.0,0.014,6764,8367,0.0,27,14,9469.6,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,542.5,0.0,0.01,6.14,6.6,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,543.0,0.0,0.01,6.63,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,545.0,0.0,0.01,8.68,9.1,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,546.0,0.0,0.01,9.6,10.15,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,547.0,0.0,0.01,10.63,11.04,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,547.5,0.0,0.01,10.99,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,548.0,0.0,0.01,11.52,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,549.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,551.0,0.0,0.01,14.43,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,552.0,0.0,0.01,15.39,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,553.0,0.0,0.01,16.39,17.15,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,554.0,0.0,0.01,17.39,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,555.0,0.0,0.01,18.39,19.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,556.0,0.0,0.01,19.39,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,557.0,0.0,0.01,20.39,21.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1363535.2000000002]
["2025-02-14T12:34:20.000000000",536.105,559.0,0.0,0.01,22.39,23.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,514.0,21.82,22.33,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,515.0,20.84,21.33,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,516.0,19.83,20.33,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,517.0,18.86,19.33,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,517.5,18.26,18.83,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,518.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,523.0,13.04,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,524.0,12.04,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2222,5269.0,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,525.0,11.03,11.2,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,527.0,9.05,9.25,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,528.0,8.07,8.22,0.03,0.04,0.977,-0.023,0.013,2799,423,0.013,9040,6685,15390.7,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,529.0,7.08,7.31,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,530.0,6.06,6.23,0.06,0.07,0.956,-0.044,0.026,12399,2627,0.026,15018,34931,71284.19999999998,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,531.0,5.08,5.27,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17469,27302.4,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,532.0,4.12,4.34,0.12,0.13,0.912,-0.088,0.052,5011,4719,0.052,5231,18084,53258.40000000001,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,533.0,3.25,3.33,0.18,0.19,0.868,-0.132,0.077,6648,3086,0.077,7615,26664,109825.1,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,534.0,2.4,2.43,0.3,0.31,0.792,-0.208,0.11,6118,6062,0.11,5289,42434,125477.0,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,535.0,1.6,1.62,0.5,0.51,0.678,-0.322,0.149,11230,19676,0.149,5919,68184,255520.1,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,536.0,0.94,0.96,0.84,0.85,0.519,-0.481,0.177,9727,92437,0.177,2832,107473,222294.3,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,537.0,0.47,0.48,1.36,1.39,0.337,-0.662,0.172,5189,161351,0.171,3947,95945,156744.5,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,538.0,0.19,0.2,2.06,2.12,0.177,-0.822,0.127,7629,125556,0.125,334,16306,101063.3,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,539.0,0.07,0.08,2.84,3.05,0.08,-0.915,0.073,6060,73913,0.065,228,2666,45720.0,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,540.0,0.03,0.04,3.7,4.05,0.039,-0.947,0.039,14411,55721,0.023,651,3309,57700.2,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,541.0,0.01,0.02,4.66,5.04,0.018,-1.0,0.019,7988,20743,0.0,46,154,15177.2,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,542.0,0.01,0.02,5.51,6.15,0.015,-1.0,0.014,6764,8367,0.0,27,14,9469.6,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,542.5,0.0,0.01,6.14,6.6,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,543.0,0.0,0.01,6.63,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,545.0,0.0,0.01,8.68,9.09,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,546.0,0.0,0.01,9.61,10.15,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,547.0,0.0,0.01,10.63,11.04,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,547.5,0.0,0.01,11.0,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,548.0,0.0,0.01,11.52,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,549.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,551.0,0.0,0.01,14.43,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,552.0,0.0,0.01,15.39,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,553.0,0.0,0.01,16.39,17.15,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,554.0,0.0,0.01,17.39,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,555.0,0.0,0.01,18.39,19.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,556.0,0.0,0.01,19.39,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,557.0,0.0,0.01,20.39,21.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1363535.2000000002]
["2025-02-14T12:34:31.000000000",536.1,559.0,0.0,0.01,22.39,23.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1363535.2000000002]
["2025-02-14T12:34:42.000000000",536.115,514.0,21.83,22.33,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,515.0,20.85,21.33,0.01,0.02,0.994,-0.006,0.002,1600,116,0.002,8325,1668,1985.0,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,516.0,19.85,20.33,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,517.0,18.86,19.33,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,517.5,18.27,18.83,0.01,0.02,0.994,-0.006,0.002,277,1,0.002,1370,370,329.40000000000003,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,518.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,519.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,520.0,15.98,16.3,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,521.0,14.78,15.25,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,522.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,522.5,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,523.0,13.04,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2618,3254.8,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,524.0,12.04,12.31,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2222,5269.0,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,525.0,11.03,11.23,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5040,13417.6,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,526.0,9.98,10.31,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,527.0,9.05,9.25,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,528.0,8.07,8.25,0.03,0.04,0.977,-0.023,0.013,2799,423,0.013,9040,6685,15390.7,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,529.0,7.08,7.31,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,530.0,6.06,6.25,0.06,0.07,0.956,-0.044,0.026,12399,2627,0.026,15018,34931,71284.19999999998,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,531.0,5.08,5.28,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17469,27302.4,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,532.0,4.2,4.3,0.12,0.13,0.912,-0.088,0.052,5011,4720,0.052,5231,18084,53258.40000000001,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,533.0,3.27,3.35,0.18,0.19,0.869,-0.131,0.076,6648,3086,0.076,7615,26664,108398.8,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,534.0,2.4,2.45,0.3,0.31,0.796,-0.204,0.11,6118,6062,0.11,5289,42438,125477.0,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,535.0,1.61,1.64,0.5,0.51,0.68,-0.32,0.148,11230,19676,0.148,5919,68188,253805.19999999995,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,536.0,0.95,0.96,0.83,0.85,0.523,-0.477,0.177,9727,92449,0.177,2832,107488,222294.3,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,537.0,0.48,0.49,1.35,1.38,0.34,-0.66,0.174,5189,161354,0.174,3947,95981,158966.39999999997,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,538.0,0.19,0.2,2.04,2.11,0.178,-0.821,0.129,7629,125559,0.127,334,16306,102655.9,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,539.0,0.07,0.08,2.84,3.05,0.081,-0.914,0.073,6060,73923,0.066,228,2666,45742.8,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,540.0,0.03,0.04,3.88,4.05,0.04,-0.947,0.039,14411,55724,0.023,651,3309,57700.2,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,541.0,0.01,0.02,4.66,5.04,0.018,-1.0,0.019,7988,20793,0.0,46,154,15177.2,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,542.0,0.01,0.02,5.51,6.15,0.015,-1.0,0.014,6764,8367,0.0,27,14,9469.6,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,542.5,0.0,0.01,6.14,6.6,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,543.0,0.0,0.01,6.63,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,544.0,0.0,0.01,7.65,8.02,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,545.0,0.0,0.01,8.68,9.09,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,546.0,0.0,0.01,9.61,10.15,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,547.0,0.0,0.01,10.63,11.04,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,547.5,0.0,0.01,11.02,11.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,548.0,0.0,0.01,11.52,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,549.0,0.0,0.01,12.43,13.04,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,550.0,0.0,0.01,13.43,14.04,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,551.0,0.0,0.01,14.43,15.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,552.0,0.0,0.01,15.39,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,553.0,0.0,0.01,16.39,17.15,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,554.0,0.0,0.01,17.39,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,555.0,0.0,0.01,18.39,19.1,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,556.0,0.0,0.01,19.39,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,557.0,0.0,0.01,20.39,21.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,558.0,0.0,0.01,21.39,22.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1364231.2999999998]
["2025-02-14T12:34:42.000000000",536.115,559.0,0.0,0.01,22.39,23.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1364231.2999999998]
["2025-02-14T12:34:53.000000000",536.11,514.0,21.84,22.33,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,515.0,20.86,21.33,0.01,0.02,1.0,-0.006,0.0,1600,116,0.002,8325,1668,1664.9999999999998,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,516.0,19.85,20.33,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,517.0,18.87,19.33,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,517.5,18.29,18.83,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,518.0,17.91,18.33,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,519.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,520.0,15.98,16.3,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2588,5162.7,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,521.0,14.78,15.25,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,522.0,13.77,14.25,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,522.5,13.27,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,523.0,13.06,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2618,2586.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,524.0,12.06,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2222,4165.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,525.0,11.03,11.22,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,5040,8713.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,526.0,9.98,10.31,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,527.0,9.08,9.25,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8054,7886.999999999999,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,528.0,8.09,8.24,0.03,0.04,1.0,-0.023,0.0,2799,423,0.013,9040,6685,11752.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,529.0,7.1,7.31,0.04,0.05,0.953,-0.03,0.006,4680,1477,0.018,6138,8228,13856.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,530.0,6.06,6.24,0.06,0.07,0.946,-0.044,0.018,12399,2627,0.026,15018,34931,61365.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,531.0,5.08,5.29,0.08,0.09,0.934,-0.06,0.03,3608,1040,0.036,3976,17476,25137.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,532.0,4.13,4.32,0.12,0.13,0.909,-0.088,0.048,5011,4720,0.052,5231,18085,51254.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,533.0,3.27,3.34,0.18,0.19,0.868,-0.131,0.074,6648,3086,0.076,7615,26664,107069.2,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,534.0,2.39,2.42,0.3,0.31,0.797,-0.203,0.109,6118,6112,0.109,5289,42440,124336.3,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,535.0,1.61,1.63,0.5,0.51,0.682,-0.318,0.147,11230,19677,0.147,5919,68243,252090.3,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,536.0,0.94,0.96,0.84,0.85,0.526,-0.474,0.176,9727,92520,0.176,2832,107516,221038.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,537.0,0.47,0.48,1.37,1.38,0.343,-0.657,0.175,5189,161418,0.174,3947,95987,159485.3,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,538.0,0.2,0.21,2.05,2.12,0.184,-0.816,0.129,7629,125575,0.129,334,16306,102722.7,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,539.0,0.07,0.08,2.84,3.05,0.081,-0.919,0.074,6060,73933,0.074,228,2666,46531.2,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,540.0,0.03,0.04,3.88,4.05,0.04,-0.96,0.039,14411,55725,0.039,651,3309,58741.8,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,541.0,0.01,0.02,4.66,5.04,0.018,-0.982,0.019,7988,20793,0.019,46,154,15264.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,542.0,0.01,0.02,5.51,6.15,0.015,-0.984,0.014,6764,8417,0.014,27,14,9507.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,542.5,0.0,0.01,6.14,6.6,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,543.0,0.0,0.01,6.63,7.03,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,544.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,545.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,546.0,0.0,0.01,9.61,10.15,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,547.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,547.5,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,548.0,0.0,0.01,11.52,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,549.0,0.0,0.01,12.43,13.04,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,550.0,0.0,0.01,13.43,14.04,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,551.0,0.0,0.01,14.43,15.04,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,552.0,0.0,0.01,15.39,16.04,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,553.0,0.0,0.01,16.39,17.15,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,554.0,0.0,0.01,17.39,18.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,555.0,0.0,0.01,18.39,19.1,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,556.0,0.0,0.01,19.39,20.14,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,557.0,0.0,0.01,20.39,21.14,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,558.0,0.0,0.01,21.39,22.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1321478.6]
["2025-02-14T12:34:53.000000000",536.11,559.0,0.0,0.01,22.39,23.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,514.0,21.86,22.31,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,515.0,20.96,21.22,0.01,0.02,1.0,-0.006,0.0,1600,118,0.002,8325,1668,1664.9999999999998,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,516.0,19.87,20.31,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,517.0,18.87,19.31,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,517.5,18.31,18.81,0.01,0.02,1.0,-0.006,0.0,277,1,0.002,1370,370,274.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,518.0,17.91,18.31,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,519.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,520.0,15.98,16.3,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2588,5162.7,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,521.0,14.78,15.25,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,522.0,13.77,14.25,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,522.5,13.27,13.81,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,523.0,13.09,13.31,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,524.0,12.09,12.31,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2222,4165.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,525.0,11.03,11.25,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,5042,8713.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,526.0,9.98,10.31,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,527.0,9.07,9.25,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8054,7886.999999999999,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,528.0,8.12,8.24,0.03,0.04,1.0,-0.023,0.0,2799,423,0.013,9040,6685,11752.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,529.0,7.13,7.31,0.04,0.05,0.953,-0.03,0.006,4680,1477,0.018,6138,8228,13856.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,530.0,6.06,6.27,0.06,0.07,0.946,-0.044,0.018,12399,2627,0.026,15018,34931,61365.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,531.0,5.08,5.3,0.08,0.09,0.934,-0.06,0.03,3608,1040,0.036,3976,17476,25137.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,532.0,4.14,4.33,0.12,0.13,0.909,-0.088,0.048,5011,4723,0.052,5231,18085,51254.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,533.0,3.29,3.38,0.18,0.19,0.868,-0.131,0.074,6648,3086,0.076,7615,26669,107069.2,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,534.0,2.43,2.47,0.29,0.3,0.797,-0.203,0.109,6118,6115,0.109,5289,42474,124336.3,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,535.0,1.63,1.65,0.49,0.5,0.682,-0.318,0.147,11230,19683,0.147,5919,68251,252090.3,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,536.0,0.97,0.98,0.82,0.83,0.526,-0.474,0.176,9727,92536,0.176,2832,107543,221038.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,537.0,0.48,0.49,1.33,1.35,0.343,-0.657,0.175,5189,161601,0.174,3947,95989,159485.3,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,538.0,0.19,0.2,2.01,2.09,0.184,-0.816,0.129,7629,125598,0.129,334,16306,102722.7,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,539.0,0.07,0.08,2.84,3.05,0.081,-0.919,0.074,6060,73938,0.074,228,2667,46531.2,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,540.0,0.03,0.04,3.83,4.05,0.04,-0.96,0.039,14411,55726,0.039,651,3329,58741.8,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,541.0,0.01,0.02,4.66,5.04,0.018,-0.982,0.019,7988,20793,0.019,46,154,15264.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,542.0,0.01,0.02,5.51,6.09,0.015,-0.984,0.014,6764,8420,0.014,27,14,9507.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,542.5,0.0,0.01,6.14,6.59,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,543.0,0.0,0.01,6.63,7.03,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,544.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,545.0,0.0,0.01,8.68,9.08,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,546.0,0.0,0.01,9.61,10.09,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,547.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,547.5,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,548.0,0.0,0.01,11.52,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,549.0,0.0,0.01,12.43,13.04,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,550.0,0.0,0.01,13.43,14.04,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,551.0,0.0,0.01,14.43,15.04,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,552.0,0.0,0.01,15.42,16.04,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,553.0,0.0,0.01,16.42,17.1,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,554.0,0.0,0.01,17.42,18.1,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,555.0,0.0,0.01,18.42,19.1,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,556.0,0.0,0.01,19.42,20.1,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,557.0,0.0,0.01,20.42,21.1,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,558.0,0.0,0.01,21.42,22.07,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1321478.6]
["2025-02-14T12:35:05.000000000",536.155,559.0,0.0,0.01,22.42,23.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1321478.6]
["2025-02-14T12:35:16.000000000",536.285,514.0,21.9,22.43,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,515.0,20.97,21.38,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1668,1664.9999999999998,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,516.0,19.89,20.47,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,517.0,18.89,19.41,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,517.5,18.33,18.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,518.0,18.01,18.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,519.0,16.97,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,520.0,16.15,16.35,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2588,5162.7,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,521.0,14.89,15.43,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,522.0,13.81,14.43,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,522.5,13.31,13.93,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,523.0,13.19,13.43,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,524.0,12.19,12.37,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2222,4165.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,525.0,11.17,11.36,0.02,0.03,1.0,-0.014,0.0,6720,501,0.007,12448,5042,8713.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,526.0,10.07,10.44,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,527.0,9.07,9.45,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8054,7886.999999999999,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,528.0,8.22,8.37,0.03,0.04,1.0,-0.023,0.0,2799,423,0.013,9040,6685,11752.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,529.0,7.23,7.39,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.018,6138,8228,13856.4,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,530.0,6.2,6.4,0.06,0.07,0.945,-0.044,0.017,12399,2627,0.025,15018,34931,58623.3,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,531.0,5.14,5.42,0.08,0.09,0.933,-0.059,0.029,3608,1040,0.035,3976,17476,24379.200000000004,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,532.0,4.26,4.45,0.12,0.13,0.908,-0.087,0.047,5011,4724,0.051,5231,18194,50229.8,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,533.0,3.41,3.49,0.17,0.18,0.868,-0.13,0.072,6648,3091,0.075,7615,26691,104978.1,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,534.0,2.55,2.59,0.27,0.28,0.798,-0.202,0.107,6118,6117,0.108,5289,42502,122583.8,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,535.0,1.73,1.75,0.45,0.46,0.688,-0.312,0.147,11230,19811,0.147,5919,68345,252090.3,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,536.0,1.04,1.05,0.76,0.77,0.531,-0.469,0.176,9727,92700,0.176,2832,107672,221038.4,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,537.0,0.52,0.54,1.23,1.26,0.347,-0.653,0.177,5189,161660,0.177,3947,96081,161707.19999999998,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,538.0,0.22,0.23,1.9,1.97,0.181,-0.819,0.132,7629,125612,0.132,334,16309,105111.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,539.0,0.07,0.08,2.74,2.98,0.082,-0.918,0.075,6060,73939,0.075,228,2668,47160.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,540.0,0.03,0.04,3.7,3.99,0.04,-0.96,0.04,14411,55726,0.04,651,3329,60248.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,541.0,0.01,0.02,4.46,4.98,0.018,-0.982,0.02,7988,20794,0.02,46,154,16067.999999999998,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,542.0,0.01,0.02,5.55,5.97,0.016,-0.984,0.015,6764,8420,0.015,27,14,10186.5,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,542.5,0.0,0.01,6.02,6.47,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,543.0,0.0,0.01,6.63,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,544.0,0.0,0.01,7.45,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,545.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,7727,1491,0.004,34,28,3104.4,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,546.0,0.0,0.01,9.61,9.97,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,547.0,0.0,0.01,10.63,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,547.5,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,548.0,0.0,0.01,11.52,11.97,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,549.0,0.0,0.01,12.43,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,551.0,0.0,0.01,14.43,14.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,553.0,0.0,0.01,16.42,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,554.0,0.0,0.01,17.42,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,555.0,0.0,0.01,18.42,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,556.0,0.0,0.01,19.42,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,557.0,0.0,0.01,20.42,20.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,558.0,0.0,0.01,21.42,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1321339.0]
["2025-02-14T12:35:16.000000000",536.285,559.0,0.0,0.01,22.42,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1321339.0]
["2025-02-14T12:35:27.000000000",536.275,514.0,21.93,22.47,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,515.0,20.98,21.38,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1668,1985.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,516.0,19.89,20.47,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,517.0,18.9,19.41,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,517.5,18.33,18.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,518.0,18.01,18.43,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,519.0,17.01,17.38,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,520.0,16.15,16.48,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,521.0,14.92,15.43,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,522.0,13.85,14.43,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,522.5,13.35,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,523.0,13.2,13.43,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2619,3254.8,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,524.0,12.2,12.37,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2222,4215.2,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,525.0,11.17,11.36,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5042,13417.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,526.0,10.07,10.44,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,527.0,9.22,9.45,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,528.0,8.23,8.37,0.03,0.04,0.978,-0.022,0.013,2799,423,0.013,9040,6685,15390.7,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,529.0,7.24,7.41,0.04,0.05,0.97,-0.03,0.017,4680,1477,0.017,6138,8228,18390.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,530.0,6.3,6.38,0.06,0.07,0.957,-0.043,0.025,12399,2627,0.025,15018,35085,68542.5,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,531.0,5.14,5.44,0.08,0.09,0.941,-0.059,0.034,3608,1040,0.034,3976,17476,25785.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,532.0,4.32,4.45,0.12,0.13,0.914,-0.086,0.05,5011,4724,0.05,5231,18196,51210.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,533.0,3.41,3.48,0.17,0.18,0.876,-0.124,0.072,6648,3091,0.072,7615,26691,102693.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,534.0,2.52,2.57,0.27,0.28,0.81,-0.19,0.104,6118,6286,0.104,5289,42505,118632.8,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,535.0,1.72,1.74,0.45,0.46,0.703,-0.297,0.143,11230,19821,0.143,5919,68446,245230.7,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,536.0,1.03,1.04,0.76,0.77,0.552,-0.448,0.177,9727,92735,0.177,2832,107725,222294.3,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,537.0,0.52,0.53,1.24,1.27,0.369,-0.631,0.178,5189,161824,0.178,3947,96093,162620.8,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,538.0,0.22,0.23,1.92,1.98,0.2,-0.8,0.138,7629,125631,0.137,334,16311,109856.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,539.0,0.07,0.08,2.76,2.98,0.084,-0.912,0.079,6060,73939,0.072,228,2673,49515.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,540.0,0.03,0.04,3.59,3.94,0.041,-0.946,0.041,14411,55727,0.026,651,3329,60777.7,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,541.0,0.01,0.02,4.46,4.98,0.019,-1.0,0.02,7988,20794,0.0,46,154,15976.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,542.0,0.01,0.02,5.35,5.97,0.016,-1.0,0.015,6764,8420,0.0,27,14,10146.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,542.5,0.0,0.01,6.02,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,543.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,544.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,545.0,0.0,0.01,8.48,8.97,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,546.0,0.0,0.01,9.61,9.97,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,547.0,0.0,0.01,10.63,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,548.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,549.0,0.0,0.01,12.43,12.97,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,551.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,553.0,0.0,0.01,16.39,16.97,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,554.0,0.0,0.01,17.42,17.97,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,555.0,0.0,0.01,18.42,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,556.0,0.0,0.01,19.42,19.97,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,557.0,0.0,0.01,20.42,20.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,558.0,0.0,0.01,21.24,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1354180.5]
["2025-02-14T12:35:27.000000000",536.275,559.0,0.0,0.01,22.34,22.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1354180.5]
["2025-02-14T12:35:39.000000000",536.21,514.0,21.93,22.47,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,515.0,20.98,21.38,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1668,1985.0,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,516.0,19.93,20.47,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,517.0,18.92,19.43,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,517.5,18.33,18.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,518.0,18.01,18.47,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,519.0,17.01,17.38,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,520.0,15.95,16.48,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,521.0,14.93,15.43,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,522.0,13.85,14.43,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,522.5,13.35,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,523.0,13.14,13.43,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2619,3254.8,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,524.0,12.14,12.37,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2222,4215.2,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,525.0,11.07,11.3,0.02,0.03,0.986,-0.014,0.007,6720,501,0.007,12448,5043,13417.6,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,526.0,10.07,10.43,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,527.0,9.02,9.38,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,528.0,8.17,8.33,0.03,0.04,0.977,-0.023,0.013,2799,423,0.013,9040,6685,15390.7,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,529.0,7.18,7.4,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,530.0,6.1,6.33,0.06,0.07,0.956,-0.044,0.025,12399,2632,0.025,15018,35086,68542.5,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,531.0,5.15,5.44,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17476,26544.000000000007,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,532.0,4.21,4.45,0.12,0.13,0.913,-0.087,0.051,5011,4724,0.051,5231,18196,52234.2,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,533.0,3.36,3.43,0.17,0.18,0.875,-0.125,0.073,6648,3091,0.073,7615,26692,104119.9,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,534.0,2.48,2.53,0.27,0.28,0.807,-0.193,0.106,6118,6286,0.106,5289,42514,120914.2,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,535.0,1.67,1.7,0.47,0.48,0.696,-0.303,0.146,11230,19821,0.146,5919,68481,250375.4,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,536.0,1.0,1.01,0.79,0.8,0.541,-0.459,0.177,9727,92831,0.177,2832,107756,222294.3,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,537.0,0.51,0.52,1.29,1.31,0.358,-0.641,0.176,5189,161930,0.176,3947,96105,160793.59999999998,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,538.0,0.21,0.22,1.97,2.03,0.196,-0.803,0.134,7629,125686,0.133,334,16313,106670.8,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,539.0,0.07,0.08,2.78,2.92,0.083,-0.913,0.076,6060,73990,0.07,228,2682,47652.0,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,540.0,0.03,0.04,3.59,3.94,0.041,-0.947,0.041,14411,55828,0.025,651,3329,60712.6,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,541.0,0.01,0.02,4.49,4.98,0.019,-1.0,0.02,7988,20794,0.0,46,154,15976.0,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,542.0,0.01,0.02,5.38,5.97,0.016,-1.0,0.015,6764,8420,0.0,27,14,10146.0,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,542.5,0.0,0.01,6.02,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,543.0,0.0,0.01,6.63,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,544.0,0.0,0.01,7.46,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,545.0,0.0,0.01,8.5,8.97,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,546.0,0.0,0.01,9.61,9.97,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,547.0,0.0,0.01,10.63,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,548.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,549.0,0.0,0.01,12.43,12.97,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,551.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,553.0,0.0,0.01,16.39,16.97,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,554.0,0.0,0.01,17.24,17.97,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,555.0,0.0,0.01,18.24,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,556.0,0.0,0.01,19.26,19.97,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,557.0,0.0,0.01,20.42,20.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,558.0,0.0,0.01,21.24,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1358620.6000000003]
["2025-02-14T12:35:39.000000000",536.21,559.0,0.0,0.01,22.34,22.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,514.0,21.97,22.47,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,515.0,20.99,21.38,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1668,1985.0,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,516.0,19.96,20.47,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,517.0,18.93,19.43,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,517.5,18.28,18.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,518.0,18.01,18.49,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,519.0,17.01,17.38,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1461,2006.4000000000003,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,520.0,16.12,16.42,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,521.0,14.93,15.43,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,522.0,13.85,14.43,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,522.5,13.35,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,523.0,13.17,13.43,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2619,3254.8,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,524.0,12.17,12.37,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2222,4215.2,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,525.0,11.19,11.36,0.02,0.03,0.986,-0.014,0.007,6720,502,0.007,12448,5043,13417.6,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,526.0,10.07,10.43,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,527.0,9.02,9.38,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,528.0,8.2,8.37,0.03,0.04,0.977,-0.023,0.013,2799,423,0.013,9040,6685,15390.7,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,529.0,7.21,7.4,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8228,19472.4,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,530.0,6.22,6.37,0.06,0.07,0.956,-0.044,0.025,12399,2632,0.025,15018,35087,68542.5,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,531.0,5.15,5.42,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17476,26544.000000000007,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,532.0,4.25,4.4,0.12,0.13,0.913,-0.087,0.051,5011,4724,0.051,5231,18200,52234.2,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,533.0,3.39,3.47,0.17,0.18,0.875,-0.125,0.073,6648,3091,0.073,7615,26692,104119.9,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,534.0,2.51,2.57,0.27,0.28,0.807,-0.193,0.106,6118,6298,0.106,5289,42555,120914.2,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,535.0,1.71,1.74,0.45,0.46,0.696,-0.303,0.146,11230,19826,0.146,5919,68649,250375.4,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,536.0,1.03,1.04,0.76,0.78,0.541,-0.459,0.177,9727,92846,0.177,2832,107827,222294.3,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,537.0,0.52,0.53,1.25,1.27,0.358,-0.641,0.176,5189,161964,0.176,3947,96127,160793.59999999998,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,538.0,0.22,0.23,1.93,1.99,0.196,-0.803,0.134,7629,125691,0.133,334,16313,106670.8,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,539.0,0.08,0.09,2.7,2.95,0.083,-0.913,0.076,6060,74014,0.07,228,2682,47652.0,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,540.0,0.03,0.04,3.59,3.94,0.041,-0.947,0.041,14411,55828,0.025,651,3329,60712.6,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,541.0,0.01,0.02,4.51,4.98,0.019,-1.0,0.02,7988,20794,0.0,46,154,15976.0,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,542.0,0.01,0.02,5.38,6.01,0.016,-1.0,0.015,6764,8420,0.0,27,14,10146.0,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,542.5,0.0,0.01,6.03,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,543.0,0.0,0.01,6.46,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,544.0,0.0,0.01,7.5,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,545.0,0.0,0.01,8.53,8.97,0.005,-1.0,0.004,7727,1491,0.0,34,28,3090.8,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,546.0,0.0,0.01,9.61,10.01,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,547.0,0.0,0.01,10.63,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,548.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,549.0,0.0,0.01,12.43,12.97,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,551.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,553.0,0.0,0.01,16.24,17.0,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,554.0,0.0,0.01,17.24,18.0,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,555.0,0.0,0.01,18.24,19.01,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,556.0,0.0,0.01,19.24,20.01,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,557.0,0.0,0.01,20.24,21.01,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,558.0,0.0,0.01,21.24,22.01,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1358620.6000000003]
["2025-02-14T12:35:50.000000000",536.265,559.0,0.0,0.01,22.29,23.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1358620.6000000003]
["2025-02-14T12:36:01.000000000",536.26,514.0,21.99,22.47,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,515.0,21.01,21.38,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1668,1664.9999999999998,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,516.0,19.98,20.51,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,517.0,18.96,19.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,517.5,18.3,18.97,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,518.0,18.03,18.49,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,519.0,17.03,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1461,1917.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,520.0,16.16,16.42,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2588,5162.7,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,521.0,14.93,15.43,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,522.0,13.85,14.43,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,522.5,13.35,14.02,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,523.0,13.18,13.43,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,524.0,12.18,12.39,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2222,3332.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,525.0,11.22,11.37,0.02,0.03,1.0,-0.014,0.0,6720,512,0.007,12448,5043,8713.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,526.0,10.09,10.43,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2217,4655.2,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,527.0,9.09,9.39,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8054,7886.999999999999,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,528.0,8.21,8.37,0.03,0.04,0.959,-0.022,0.002,2799,423,0.013,9040,6685,12311.8,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,529.0,7.22,7.43,0.04,0.05,0.957,-0.03,0.009,4680,1477,0.017,6138,8229,14646.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,530.0,6.24,6.37,0.06,0.07,0.948,-0.043,0.019,12399,2632,0.025,15018,35087,61103.100000000006,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,531.0,5.15,5.47,0.08,0.09,0.936,-0.059,0.03,3608,1040,0.035,3976,17476,24740.000000000004,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,532.0,4.33,4.5,0.11,0.12,0.911,-0.086,0.047,5011,4725,0.05,5231,18217,49706.7,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,533.0,3.4,3.47,0.17,0.18,0.875,-0.124,0.07,6648,3091,0.072,7615,26698,101364.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,534.0,2.52,2.56,0.27,0.28,0.808,-0.191,0.104,6118,6358,0.105,5289,42582,119161.7,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,535.0,1.7,1.73,0.45,0.46,0.702,-0.298,0.144,11230,19828,0.144,5919,68667,246945.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,536.0,1.02,1.04,0.76,0.77,0.548,-0.452,0.176,9727,93821,0.176,2832,108120,221038.4,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,537.0,0.52,0.53,1.25,1.27,0.366,-0.634,0.176,5189,162043,0.176,3947,96139,160793.59999999998,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,538.0,0.22,0.23,1.93,1.99,0.198,-0.801,0.137,7629,125714,0.135,334,16315,109026.3,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,539.0,0.08,0.09,2.7,2.95,0.091,-0.905,0.08,6060,74044,0.074,228,2682,50167.2,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,540.0,0.03,0.04,3.59,3.94,0.041,-0.946,0.041,14411,55891,0.025,651,3329,60712.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,541.0,0.01,0.02,4.51,4.98,0.019,-1.0,0.02,7988,22294,0.0,46,154,15976.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,542.0,0.01,0.02,5.4,6.0,0.016,-1.0,0.015,6764,8421,0.0,27,14,10146.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,542.5,0.0,0.01,6.03,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,543.0,0.0,0.01,6.46,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,544.0,0.0,0.01,7.5,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,545.0,0.0,0.01,8.53,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,546.0,0.0,0.01,9.41,10.01,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,547.0,0.0,0.01,10.43,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,548.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,549.0,0.0,0.01,12.43,12.97,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,551.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,553.0,0.0,0.01,16.24,17.0,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,554.0,0.0,0.01,17.24,18.0,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,555.0,0.0,0.01,18.24,19.01,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,556.0,0.0,0.01,19.24,20.01,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,557.0,0.0,0.01,20.24,21.01,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,558.0,0.0,0.01,21.24,22.01,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1316671.6]
["2025-02-14T12:36:01.000000000",536.26,559.0,0.0,0.01,22.29,23.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1316671.6]
["2025-02-14T12:36:12.000000000",536.31,514.0,22.0,22.54,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1249,725.2,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,515.0,21.04,21.51,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1668,1985.0,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,516.0,20.0,20.51,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,737,866.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,517.0,18.99,19.49,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,517.5,18.36,18.97,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,518.0,18.04,18.54,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,547,1808.0,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,519.0,17.04,17.49,0.01,0.02,0.993,-0.006,0.003,296,39,0.003,6392,1461,2006.4000000000003,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,520.0,16.18,16.47,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2588,6135.900000000001,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,521.0,14.93,15.43,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4409,2977.5,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,522.0,13.85,14.52,0.01,0.02,0.992,-0.008,0.003,1006,200,0.003,5400,1387,1921.8,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,522.5,13.4,14.02,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,523.0,13.18,13.51,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2619,3254.8,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,524.0,12.18,12.54,0.01,0.02,0.991,-0.009,0.004,2208,284,0.004,8330,2222,4215.2,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,525.0,11.23,11.42,0.02,0.03,0.986,-0.014,0.007,6720,512,0.007,12448,5043,13417.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,526.0,10.1,10.55,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2217,7296.000000000001,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,527.0,9.09,9.42,0.03,0.04,0.979,-0.021,0.011,5701,438,0.011,7170,8054,14158.1,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,528.0,8.21,8.41,0.03,0.04,0.978,-0.022,0.013,2799,423,0.013,9040,6685,15390.7,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,529.0,7.22,7.53,0.04,0.05,0.97,-0.03,0.017,4680,1477,0.017,6138,8229,18390.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,530.0,6.25,6.42,0.06,0.07,0.957,-0.043,0.025,12399,2632,0.025,15018,35087,68542.5,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,531.0,5.15,5.47,0.08,0.09,0.942,-0.058,0.034,3608,1040,0.034,3976,17477,25785.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,532.0,4.33,4.5,0.11,0.12,0.919,-0.081,0.048,5011,4725,0.048,5231,18247,49161.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,533.0,3.44,3.52,0.16,0.17,0.881,-0.119,0.07,6648,3091,0.07,7615,26701,99841.0,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,534.0,2.55,2.61,0.26,0.27,0.814,-0.186,0.103,6118,6358,0.103,5289,42639,117492.09999999998,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,535.0,1.75,1.78,0.44,0.45,0.708,-0.291,0.142,11230,19833,0.142,5919,68803,243515.8,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,536.0,1.06,1.07,0.74,0.75,0.558,-0.442,0.175,9727,94163,0.176,2832,108171,220065.7,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,537.0,0.54,0.55,1.22,1.24,0.375,-0.626,0.18,5189,162495,0.18,3947,96151,164448.0,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,538.0,0.22,0.23,1.89,1.94,0.206,-0.794,0.14,7629,125744,0.139,334,16315,111448.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,539.0,0.08,0.09,2.7,2.93,0.092,-0.906,0.082,6060,74044,0.077,228,2682,51447.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,540.0,0.03,0.04,3.59,3.92,0.041,-0.948,0.042,14411,55892,0.027,651,3329,62283.90000000001,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,541.0,0.01,0.02,4.51,4.86,0.019,-1.0,0.021,7988,22294,0.0,46,154,16774.800000000003,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,542.0,0.01,0.02,5.41,6.0,0.016,-1.0,0.015,6764,8425,0.0,27,14,10146.0,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,542.5,0.0,0.01,6.03,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,543.0,0.0,0.01,6.46,6.89,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,544.0,0.0,0.01,7.5,7.86,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,545.0,0.0,0.01,8.53,8.86,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,546.0,0.0,0.01,9.42,9.86,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,547.0,0.0,0.01,10.44,10.86,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,547.5,0.0,0.01,11.02,11.36,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,548.0,0.0,0.01,11.52,11.86,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,549.0,0.0,0.01,12.43,12.86,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,550.0,0.0,0.01,13.43,13.86,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,551.0,0.0,0.01,14.43,14.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,552.0,0.0,0.01,15.42,15.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,553.0,0.0,0.01,16.19,16.86,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,554.0,0.0,0.01,17.24,17.9,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,555.0,0.0,0.01,18.21,18.9,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,556.0,0.0,0.01,19.18,19.86,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,557.0,0.0,0.01,20.24,20.86,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,558.0,0.0,0.01,21.21,21.86,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1351211.5]
["2025-02-14T12:36:12.000000000",536.31,559.0,0.0,0.01,22.2,22.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1351211.5]
["2025-02-14T12:36:24.000000000",536.31,514.0,22.05,22.54,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,515.0,21.06,21.51,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1668,1664.9999999999998,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,516.0,20.02,20.51,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,517.0,19.02,19.53,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,517.5,18.37,18.97,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,518.0,18.05,18.54,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,519.0,17.06,17.49,0.01,0.02,1.0,-0.006,0.0,296,39,0.003,6392,1461,1917.6,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,520.0,16.21,16.47,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2588,5162.7,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,521.0,14.93,15.43,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,522.0,13.85,14.52,0.01,0.02,1.0,-0.008,0.0,1006,200,0.003,5400,1387,1620.0,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,522.5,13.42,14.02,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,523.0,13.18,13.51,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,524.0,12.18,12.54,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2222,3332.0,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,525.0,11.23,11.41,0.02,0.03,1.0,-0.014,0.0,6720,512,0.007,12448,5043,8713.6,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,526.0,10.12,10.55,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,527.0,9.27,9.44,0.03,0.04,1.0,-0.021,0.0,5701,438,0.011,7170,8054,7886.999999999999,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,528.0,8.21,8.42,0.03,0.04,1.0,-0.022,0.0,2799,423,0.013,9040,6685,11752.0,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,529.0,7.22,7.53,0.04,0.05,0.953,-0.03,0.006,4680,1477,0.017,6138,8229,13242.600000000002,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,530.0,6.25,6.42,0.06,0.07,0.946,-0.043,0.017,12399,2632,0.025,15018,35092,58623.3,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,531.0,5.17,5.48,0.08,0.09,0.935,-0.058,0.028,3608,1040,0.034,3976,17527,23620.8,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,532.0,4.33,4.5,0.11,0.12,0.915,-0.081,0.044,5011,4725,0.049,5231,18332,47680.3,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,533.0,3.44,3.52,0.16,0.17,0.879,-0.119,0.068,6648,3091,0.071,7615,26701,99272.9,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,534.0,2.55,2.61,0.26,0.27,0.813,-0.186,0.102,6118,6360,0.103,5289,42653,116880.3,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,535.0,1.75,1.77,0.44,0.45,0.707,-0.293,0.143,11230,19834,0.143,5919,68859,245230.7,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,536.0,1.05,1.06,0.74,0.75,0.555,-0.445,0.178,9727,94228,0.178,2832,108176,223550.2,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,537.0,0.54,0.55,1.22,1.24,0.372,-0.628,0.178,5189,162590,0.178,3947,96155,162620.8,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,538.0,0.23,0.24,1.88,1.94,0.205,-0.795,0.139,7629,125807,0.139,334,16325,110685.7,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,539.0,0.08,0.09,2.7,2.93,0.091,-0.909,0.081,6060,74055,0.081,228,2682,50932.8,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,540.0,0.03,0.04,3.44,3.92,0.042,-0.959,0.042,14411,55892,0.042,651,3329,63260.4,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,541.0,0.01,0.02,4.51,4.86,0.019,-0.981,0.021,7988,22294,0.02,46,154,16866.8,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,542.0,0.01,0.02,5.42,5.97,0.016,-0.984,0.016,6764,8440,0.015,27,14,10862.9,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,543.0,0.0,0.01,6.46,6.89,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,544.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,545.0,0.0,0.01,8.53,8.86,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,546.0,0.0,0.01,9.42,9.86,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,547.0,0.0,0.01,10.44,10.86,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,547.5,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,548.0,0.0,0.01,11.52,11.86,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,549.0,0.0,0.01,12.43,12.86,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,550.0,0.0,0.01,13.43,13.86,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,551.0,0.0,0.01,14.43,14.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,552.0,0.0,0.01,15.42,15.86,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,553.0,0.0,0.01,16.19,16.86,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,554.0,0.0,0.01,17.19,17.9,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,555.0,0.0,0.01,18.19,18.9,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,556.0,0.0,0.01,19.18,19.9,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,557.0,0.0,0.01,20.18,20.9,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,558.0,0.0,0.01,21.19,21.9,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1315372.1]
["2025-02-14T12:36:24.000000000",536.31,559.0,0.0,0.01,22.2,22.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,514.0,21.96,22.53,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,515.0,21.06,21.51,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1668,1664.9999999999998,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,516.0,20.02,20.51,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,517.0,18.82,19.54,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,517.5,18.38,18.97,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,518.0,18.05,18.54,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,519.0,17.07,17.49,0.01,0.02,1.0,-0.006,0.0,296,39,0.003,6392,1461,1917.6,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,520.0,16.09,16.47,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,521.0,14.93,15.43,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,522.0,13.85,14.52,0.01,0.02,1.0,-0.008,0.0,1006,200,0.003,5400,1387,1620.0,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,522.5,13.43,14.02,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,523.0,13.13,13.51,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,524.0,12.13,12.53,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2222,3332.0,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,525.0,11.17,11.31,0.02,0.03,1.0,-0.014,0.0,6720,512,0.007,12448,5043,8713.6,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,526.0,10.12,10.44,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,527.0,9.12,9.38,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8054,7886.999999999999,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,528.0,8.16,8.33,0.03,0.04,1.0,-0.022,0.0,2799,425,0.013,9040,6700,11752.0,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,529.0,7.17,7.46,0.04,0.05,0.953,-0.03,0.006,4680,1477,0.017,6138,8230,13242.600000000002,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,530.0,6.21,6.33,0.06,0.07,0.946,-0.043,0.017,12399,2632,0.025,15018,35092,58623.3,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,531.0,5.17,5.42,0.08,0.09,0.935,-0.058,0.028,3608,1040,0.034,3976,17527,23620.8,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,532.0,4.24,4.5,0.11,0.12,0.915,-0.081,0.044,5011,4725,0.049,5231,18334,47680.3,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,533.0,3.36,3.44,0.17,0.18,0.879,-0.119,0.068,6648,3091,0.071,7615,26709,99272.9,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,534.0,2.47,2.54,0.28,0.29,0.813,-0.186,0.102,6118,6410,0.103,5289,42654,116880.3,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,535.0,1.68,1.71,0.46,0.47,0.707,-0.293,0.143,11230,19967,0.143,5919,68874,245230.7,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,536.0,1.01,1.02,0.78,0.79,0.555,-0.445,0.178,9727,94356,0.178,2832,108203,223550.2,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,537.0,0.51,0.52,1.27,1.3,0.372,-0.628,0.178,5189,162636,0.178,3947,96156,162620.8,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,538.0,0.21,0.22,1.96,2.02,0.205,-0.795,0.139,7629,125836,0.139,334,16325,110685.7,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,539.0,0.08,0.09,2.7,2.93,0.091,-0.909,0.081,6060,74066,0.081,228,2684,50932.8,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,540.0,0.03,0.04,3.46,3.92,0.042,-0.959,0.042,14411,55892,0.042,651,3329,63260.4,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,541.0,0.01,0.02,4.51,4.93,0.019,-0.981,0.021,7988,22299,0.02,46,154,16866.8,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,542.0,0.01,0.02,5.42,6.01,0.016,-0.984,0.016,6764,8440,0.015,27,14,10862.9,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,543.0,0.0,0.01,6.46,6.93,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,544.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,545.0,0.0,0.01,8.53,8.93,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,546.0,0.0,0.01,9.43,9.93,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,547.0,0.0,0.01,10.45,10.86,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,547.5,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,548.0,0.0,0.01,11.52,11.86,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,549.0,0.0,0.01,12.43,12.94,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,550.0,0.0,0.01,13.43,13.86,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,551.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,552.0,0.0,0.01,15.42,15.94,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,553.0,0.0,0.01,16.19,16.94,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,554.0,0.0,0.01,17.19,17.94,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,555.0,0.0,0.01,18.19,18.95,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,556.0,0.0,0.01,19.18,19.97,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,557.0,0.0,0.01,20.18,20.97,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,558.0,0.0,0.01,21.19,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1315372.1]
["2025-02-14T12:36:35.000000000",536.22,559.0,0.0,0.01,22.2,22.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1315372.1]
["2025-02-14T12:36:46.000000000",536.235,514.0,21.96,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,515.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1668,1664.9999999999998,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,516.0,19.98,20.4,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,517.0,18.82,19.4,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,517.5,18.36,18.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,518.0,18.04,18.4,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,519.0,17.07,17.4,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,520.0,16.09,16.41,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,521.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,522.0,13.85,14.41,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,522.5,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,523.0,13.12,13.41,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,524.0,12.12,12.41,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2223,4165.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,525.0,11.17,11.29,0.02,0.03,1.0,-0.014,0.0,6720,530,0.007,12448,5047,8713.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,526.0,10.02,10.41,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,527.0,9.14,9.38,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8054,7886.999999999999,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,528.0,8.16,8.31,0.03,0.04,1.0,-0.023,0.0,2799,425,0.013,9040,6700,11752.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,529.0,7.16,7.43,0.04,0.05,0.953,-0.03,0.006,4680,1477,0.018,6138,8230,13856.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,530.0,6.19,6.34,0.06,0.07,0.946,-0.044,0.017,12399,2632,0.025,15018,35092,58623.3,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,531.0,5.17,5.37,0.08,0.09,0.934,-0.059,0.029,3608,1040,0.035,3976,17527,24379.200000000004,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,532.0,4.24,4.48,0.11,0.12,0.914,-0.083,0.046,5011,4725,0.05,5231,18334,49205.600000000006,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,533.0,3.36,3.44,0.17,0.18,0.873,-0.125,0.071,6648,3091,0.074,7615,26712,103551.8,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,534.0,2.48,2.53,0.28,0.29,0.803,-0.197,0.106,6118,6410,0.107,5289,42664,121443.1,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,535.0,1.68,1.72,0.46,0.47,0.692,-0.308,0.146,11230,19967,0.146,5919,68886,250375.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,536.0,1.01,1.02,0.77,0.79,0.537,-0.463,0.176,9727,94428,0.176,2832,108218,221038.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,537.0,0.51,0.52,1.27,1.29,0.353,-0.647,0.177,5189,162664,0.177,3947,96165,161707.19999999998,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,538.0,0.21,0.22,1.96,2.02,0.187,-0.813,0.133,7629,125857,0.133,334,16325,105907.9,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,539.0,0.07,0.08,2.7,2.96,0.082,-0.918,0.076,6060,74116,0.076,228,2684,47788.8,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,540.0,0.03,0.04,3.48,4.02,0.04,-0.96,0.04,14411,57392,0.04,651,3329,60248.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,541.0,0.01,0.02,4.51,4.93,0.018,-0.981,0.02,7988,22299,0.02,46,154,16067.999999999998,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,542.0,0.01,0.02,5.4,5.99,0.016,-0.984,0.015,6764,8440,0.015,27,14,10186.5,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,543.0,0.0,0.01,6.48,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,544.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,545.0,0.0,0.01,8.56,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,546.0,0.0,0.01,9.48,9.99,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,547.0,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,547.5,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,548.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,549.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,550.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,551.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,554.0,0.0,0.01,17.32,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,555.0,0.0,0.01,18.32,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,556.0,0.0,0.01,19.32,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,557.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,558.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1317458.0]
["2025-02-14T12:36:46.000000000",536.235,559.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1317458.0]
["2025-02-14T12:36:57.000000000",536.235,514.0,21.96,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1249,649.0,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,515.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1668,1664.9999999999998,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,516.0,19.98,20.4,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,517.0,18.85,19.4,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,517.5,18.38,18.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,518.0,18.04,18.4,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,519.0,17.07,17.4,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,520.0,16.09,16.41,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,521.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,522.0,13.85,14.41,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,522.5,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,523.0,13.13,13.41,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,524.0,12.13,12.41,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2223,3332.0,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,525.0,11.18,11.3,0.02,0.03,1.0,-0.014,0.0,6720,530,0.007,12448,5047,8713.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,526.0,10.03,10.41,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,527.0,9.17,9.37,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8054,7886.999999999999,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,528.0,8.16,8.32,0.03,0.04,1.0,-0.023,0.0,2799,425,0.013,9040,6700,11752.0,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,529.0,7.17,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.018,6138,8230,13856.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,530.0,6.21,6.34,0.06,0.07,0.945,-0.043,0.017,12399,2632,0.025,15018,35092,58623.3,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,531.0,5.17,5.37,0.08,0.09,0.934,-0.059,0.028,3608,1040,0.035,3976,17527,24018.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,532.0,4.24,4.48,0.11,0.12,0.914,-0.082,0.045,5011,4725,0.05,5231,18336,48704.5,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,533.0,3.37,3.45,0.17,0.18,0.873,-0.125,0.07,6648,3091,0.073,7615,26712,102125.5,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,534.0,2.48,2.55,0.28,0.29,0.804,-0.196,0.104,6118,6410,0.105,5289,42680,119161.7,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,535.0,1.68,1.71,0.46,0.47,0.696,-0.304,0.144,11230,19975,0.145,5919,69115,247537.5,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,536.0,1.01,1.03,0.78,0.79,0.543,-0.457,0.176,9727,94431,0.176,2832,108224,221038.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,537.0,0.51,0.52,1.27,1.29,0.359,-0.641,0.177,5189,162861,0.177,3947,96170,161707.19999999998,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,538.0,0.21,0.22,1.95,2.02,0.193,-0.807,0.135,7629,125887,0.135,334,16325,107500.5,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,539.0,0.07,0.08,2.7,2.96,0.083,-0.917,0.077,6060,74117,0.077,228,2684,48417.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,540.0,0.03,0.04,3.49,4.02,0.041,-0.959,0.041,14411,57425,0.041,651,3329,61754.2,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,541.0,0.01,0.02,4.51,4.93,0.019,-0.981,0.02,7988,22299,0.02,46,154,16067.999999999998,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,542.0,0.01,0.02,5.42,5.99,0.016,-0.984,0.015,6764,8440,0.015,27,14,10186.5,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,543.0,0.0,0.01,6.49,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,544.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,545.0,0.0,0.01,8.56,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,546.0,0.0,0.01,9.5,9.99,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,547.0,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,547.5,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,548.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,549.0,0.0,0.01,12.43,12.99,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,550.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,551.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,554.0,0.0,0.01,17.32,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,555.0,0.0,0.01,18.32,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,556.0,0.0,0.01,19.32,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,557.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,558.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1312945.1]
["2025-02-14T12:36:57.000000000",536.235,559.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1312945.1]
["2025-02-14T12:37:08.000000000",536.23,514.0,21.96,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,515.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1668,1664.9999999999998,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,516.0,19.98,20.4,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,737,781.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,517.0,18.87,19.4,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,517.5,18.4,18.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,518.0,18.04,18.4,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,519.0,17.07,17.4,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,520.0,16.09,16.41,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,521.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,522.0,13.85,14.41,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,522.5,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,523.0,13.15,13.41,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,524.0,12.15,12.41,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2223,3332.0,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,525.0,11.18,11.33,0.02,0.03,1.0,-0.014,0.0,6720,530,0.007,12448,5047,8713.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,526.0,10.03,10.41,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,527.0,9.17,9.37,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8054,7886.999999999999,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,528.0,8.18,8.32,0.03,0.04,1.0,-0.023,0.0,2799,425,0.013,9040,6700,11752.0,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,529.0,7.19,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.017,6138,8230,13242.600000000002,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,530.0,6.21,6.35,0.06,0.07,0.945,-0.043,0.017,12399,2632,0.025,15018,35092,58623.3,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,531.0,5.17,5.39,0.08,0.09,0.934,-0.059,0.028,3608,1040,0.035,3976,17527,24018.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,532.0,4.24,4.48,0.11,0.12,0.914,-0.082,0.045,5011,4725,0.049,5231,18339,48181.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,533.0,3.38,3.45,0.17,0.18,0.874,-0.125,0.07,6648,3091,0.073,7615,26718,102125.5,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,534.0,2.49,2.55,0.28,0.29,0.804,-0.195,0.104,6118,6410,0.105,5289,42690,119161.7,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,535.0,1.68,1.72,0.46,0.48,0.696,-0.304,0.144,11230,19975,0.144,5919,69117,246945.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,536.0,1.01,1.02,0.78,0.79,0.543,-0.457,0.176,9727,94436,0.176,2832,108257,221038.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,537.0,0.52,0.53,1.27,1.3,0.362,-0.638,0.176,5189,162881,0.176,3947,96180,160793.59999999998,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,538.0,0.21,0.22,1.95,2.01,0.193,-0.807,0.135,7629,125888,0.135,334,16325,107500.5,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,539.0,0.07,0.08,2.7,2.96,0.083,-0.917,0.077,6060,74118,0.077,228,2684,48417.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,540.0,0.03,0.04,3.52,4.02,0.041,-0.959,0.041,14411,57435,0.041,651,3329,61754.2,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,541.0,0.01,0.02,4.51,4.93,0.019,-0.981,0.02,7988,22299,0.02,46,154,16067.999999999998,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,542.0,0.01,0.02,5.42,5.99,0.016,-0.984,0.015,6764,8440,0.015,27,14,10186.5,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,543.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,544.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,545.0,0.0,0.01,8.56,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,546.0,0.0,0.01,9.5,9.99,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,547.0,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,547.5,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,548.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,549.0,0.0,0.01,12.43,12.99,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,550.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,551.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,554.0,0.0,0.01,17.32,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,555.0,0.0,0.01,18.32,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,556.0,0.0,0.01,19.32,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,557.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,558.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1310302.7]
["2025-02-14T12:37:08.000000000",536.23,559.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,514.0,21.97,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,515.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,516.0,19.99,20.4,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,517.0,18.9,19.4,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,517.5,18.42,18.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,518.0,18.04,18.4,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,519.0,17.07,17.4,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,520.0,16.13,16.41,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,521.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,522.0,13.85,14.41,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,522.5,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,523.0,13.18,13.41,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,524.0,12.18,12.41,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2223,3332.0,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,525.0,11.2,11.34,0.02,0.03,1.0,-0.014,0.0,6720,530,0.007,12448,5047,8713.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,526.0,10.06,10.41,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,527.0,9.19,9.37,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8054,7886.999999999999,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,528.0,8.21,8.35,0.03,0.04,1.0,-0.023,0.0,2799,425,0.013,9040,6700,11752.0,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,529.0,7.22,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.017,6138,8230,13242.600000000002,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,530.0,6.23,6.37,0.06,0.07,0.945,-0.043,0.017,12399,2632,0.025,15018,35092,58623.3,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,531.0,5.17,5.43,0.08,0.09,0.934,-0.059,0.028,3608,1040,0.035,3976,17527,24018.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,532.0,4.26,4.48,0.11,0.12,0.914,-0.082,0.045,5011,4725,0.049,5231,18341,48181.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,533.0,3.4,3.47,0.17,0.18,0.874,-0.125,0.07,6648,3091,0.073,7615,26718,102125.5,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,534.0,2.51,2.56,0.27,0.28,0.804,-0.195,0.104,6118,6410,0.105,5289,42693,119161.7,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,535.0,1.69,1.73,0.46,0.47,0.696,-0.304,0.144,11230,19975,0.144,5919,69118,246945.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,536.0,1.01,1.03,0.77,0.78,0.543,-0.457,0.176,9727,94438,0.176,2832,108265,221038.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,537.0,0.52,0.53,1.26,1.28,0.362,-0.638,0.176,5189,162917,0.176,3947,96181,160793.59999999998,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,538.0,0.21,0.22,1.94,2.0,0.193,-0.807,0.135,7629,125889,0.135,334,16325,107500.5,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,539.0,0.07,0.08,2.7,2.96,0.083,-0.917,0.077,6060,74128,0.077,228,2684,48417.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,540.0,0.03,0.04,3.52,4.02,0.041,-0.959,0.041,14411,57445,0.041,651,3329,61754.2,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,541.0,0.01,0.02,4.51,4.93,0.019,-0.981,0.02,7988,22299,0.02,46,154,16067.999999999998,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,542.0,0.01,0.02,5.42,5.99,0.016,-0.984,0.015,6764,8440,0.015,27,14,10186.5,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,543.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,544.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,545.0,0.0,0.01,8.56,8.93,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,546.0,0.0,0.01,9.5,9.99,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,547.0,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,547.5,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,548.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,549.0,0.0,0.01,12.43,12.99,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,550.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,551.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,554.0,0.0,0.01,17.32,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,555.0,0.0,0.01,18.32,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,556.0,0.0,0.01,19.32,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,557.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,558.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1310302.7]
["2025-02-14T12:37:19.000000000",536.245,559.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1310302.7]
["2025-02-14T12:37:30.000000000",536.31,514.0,21.98,22.4,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,515.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,516.0,20.01,20.4,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,517.0,18.9,19.4,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,517.5,18.44,18.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,518.0,18.04,18.45,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,547,1596.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,519.0,17.07,17.4,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,520.0,16.17,16.51,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,521.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,522.0,13.85,14.41,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,522.5,13.44,13.91,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,523.0,13.18,13.41,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,524.0,12.18,12.41,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2223,3332.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,525.0,11.22,11.38,0.02,0.03,1.0,-0.014,0.0,6720,530,0.007,12448,5047,8713.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,526.0,10.09,10.47,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,527.0,9.19,9.39,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8054,7886.999999999999,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,528.0,8.21,8.41,0.03,0.04,1.0,-0.022,0.0,2799,425,0.013,9040,6700,11752.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,529.0,7.22,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.017,6138,8230,13242.600000000002,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,530.0,6.28,6.41,0.06,0.07,0.945,-0.043,0.016,12399,2632,0.025,15018,35092,57383.40000000001,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,531.0,5.17,5.47,0.08,0.09,0.933,-0.059,0.028,3608,1040,0.034,3976,17527,23620.8,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,532.0,4.28,4.48,0.11,0.12,0.914,-0.082,0.044,5011,4725,0.049,5231,18360,47680.3,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,533.0,3.43,3.51,0.16,0.17,0.874,-0.124,0.069,6648,3091,0.072,7615,26718,100699.2,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,534.0,2.54,2.6,0.26,0.27,0.808,-0.191,0.103,6118,6410,0.104,5289,42694,118021.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,535.0,1.74,1.77,0.44,0.45,0.702,-0.298,0.143,11230,19978,0.144,5919,69127,245822.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,536.0,1.05,1.07,0.75,0.76,0.549,-0.45,0.176,9727,94442,0.176,2832,108295,221038.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,537.0,0.54,0.55,1.22,1.24,0.366,-0.634,0.179,5189,162920,0.179,3947,96181,163534.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,538.0,0.22,0.23,1.9,1.96,0.199,-0.801,0.137,7629,125891,0.137,334,16325,109093.1,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,539.0,0.08,0.09,2.7,2.96,0.084,-0.916,0.078,6060,74128,0.078,228,2684,49046.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,540.0,0.03,0.04,3.52,3.91,0.041,-0.959,0.041,14411,57445,0.041,651,3329,61754.2,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,541.0,0.01,0.02,4.51,4.93,0.019,-0.981,0.02,7988,22299,0.02,46,154,16067.999999999998,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,542.0,0.01,0.02,5.42,5.99,0.016,-0.984,0.015,6764,8441,0.015,27,14,10186.5,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,543.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,544.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,545.0,0.0,0.01,8.56,8.93,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,546.0,0.0,0.01,9.5,9.99,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,547.0,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,547.5,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,548.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,549.0,0.0,0.01,12.43,12.98,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,550.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,551.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,554.0,0.0,0.01,17.32,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,555.0,0.0,0.01,18.32,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,556.0,0.0,0.01,19.32,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,557.0,0.0,0.01,20.32,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,558.0,0.0,0.01,21.32,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1309436.3]
["2025-02-14T12:37:30.000000000",536.31,559.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1309436.3]
["2025-02-14T12:37:41.000000000",536.29,514.0,22.0,22.49,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,515.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,516.0,20.03,20.49,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,517.0,18.92,19.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,517.5,18.45,18.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,518.0,18.04,18.49,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,519.0,17.07,17.4,0.01,0.02,1.0,-0.006,0.0,296,39,0.003,6392,1464,1917.6,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,520.0,16.17,16.51,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,521.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4409,2796.6,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,522.0,13.85,14.41,0.01,0.02,1.0,-0.008,0.0,1006,200,0.003,5400,1387,1620.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,522.5,13.44,13.99,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,523.0,13.2,13.49,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,524.0,12.2,12.41,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2223,3332.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,525.0,11.24,11.38,0.02,0.03,1.0,-0.014,0.0,6720,530,0.007,12448,5047,8713.6,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,526.0,10.1,10.47,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,527.0,9.19,9.39,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8054,7886.999999999999,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,528.0,8.23,8.4,0.03,0.04,1.0,-0.022,0.0,2799,425,0.013,9040,6700,11752.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,529.0,7.24,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.017,6138,8230,13242.600000000002,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,530.0,6.29,6.4,0.06,0.07,0.945,-0.043,0.016,12399,2632,0.025,15018,35092,57383.40000000001,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,531.0,5.17,5.47,0.08,0.09,0.934,-0.058,0.028,3608,1040,0.034,3976,17527,23620.8,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,532.0,4.32,4.5,0.11,0.12,0.914,-0.081,0.044,5011,4725,0.049,5231,18362,47680.3,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,533.0,3.45,3.5,0.16,0.17,0.878,-0.119,0.068,6648,3091,0.071,7615,26718,99272.9,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,534.0,2.53,2.59,0.26,0.27,0.813,-0.186,0.102,6118,6410,0.103,5289,42746,116880.3,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,535.0,1.72,1.75,0.44,0.45,0.706,-0.293,0.143,11230,19978,0.143,5919,69227,245230.7,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,536.0,1.03,1.05,0.75,0.76,0.554,-0.446,0.176,9727,94522,0.176,2832,108313,221038.4,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,537.0,0.53,0.54,1.24,1.26,0.37,-0.63,0.18,5189,162940,0.18,3947,96181,164448.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,538.0,0.22,0.23,1.91,1.97,0.2,-0.8,0.139,7629,125919,0.139,334,16325,110685.7,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,539.0,0.08,0.09,2.7,2.96,0.091,-0.909,0.081,6060,74383,0.081,228,2684,50932.8,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,540.0,0.03,0.04,3.52,3.91,0.041,-0.959,0.042,14411,57454,0.042,651,3329,63260.4,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,541.0,0.01,0.02,4.51,4.93,0.019,-0.981,0.02,7988,22299,0.02,46,154,16067.999999999998,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,542.0,0.01,0.02,5.43,5.98,0.016,-0.984,0.015,6764,8441,0.015,27,14,10186.5,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,543.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,544.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,545.0,0.0,0.01,8.56,8.93,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,546.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,547.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,547.5,0.0,0.01,10.86,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,548.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,549.0,0.0,0.01,12.43,12.97,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,551.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,554.0,0.0,0.01,17.23,18.0,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,555.0,0.0,0.01,18.23,19.0,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,556.0,0.0,0.01,19.32,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,557.0,0.0,0.01,20.23,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,558.0,0.0,0.01,21.23,22.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1311972.4]
["2025-02-14T12:37:41.000000000",536.29,559.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,514.0,22.0,22.49,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,515.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,516.0,20.03,20.49,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,517.0,18.93,19.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,517.5,18.46,18.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,518.0,18.04,18.49,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,519.0,17.07,17.4,0.01,0.02,1.0,-0.006,0.0,296,39,0.003,6392,1464,1917.6,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,520.0,16.17,16.51,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,521.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4414,2796.6,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,522.0,13.85,14.41,0.01,0.02,1.0,-0.008,0.0,1006,200,0.003,5400,1387,1620.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,522.5,13.44,13.99,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,523.0,13.2,13.49,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2619,2586.4,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,524.0,12.2,12.41,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2223,3332.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,525.0,11.08,11.34,0.02,0.03,1.0,-0.014,0.0,6720,530,0.007,12448,5047,8713.6,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,526.0,10.1,10.46,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,527.0,9.2,9.39,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8059,7886.999999999999,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,528.0,8.23,8.36,0.03,0.04,1.0,-0.022,0.0,2799,425,0.013,9040,6700,11752.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,529.0,7.24,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.017,6138,8230,13242.600000000002,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,530.0,6.23,6.36,0.06,0.07,0.945,-0.043,0.016,12399,2632,0.025,15018,35092,57383.40000000001,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,531.0,5.17,5.47,0.08,0.09,0.934,-0.058,0.028,3608,1040,0.034,3976,17528,23620.8,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,532.0,4.32,4.5,0.11,0.12,0.914,-0.081,0.044,5011,4725,0.049,5231,18364,47680.3,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,533.0,3.38,3.46,0.17,0.18,0.878,-0.119,0.068,6648,3096,0.071,7615,26718,99272.9,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,534.0,2.5,2.56,0.27,0.28,0.813,-0.186,0.102,6118,6410,0.103,5289,42797,116880.3,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,535.0,1.69,1.73,0.45,0.46,0.706,-0.293,0.143,11230,19980,0.143,5919,69332,245230.7,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,536.0,1.02,1.03,0.77,0.78,0.554,-0.446,0.176,9727,94535,0.176,2832,108336,221038.4,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,537.0,0.52,0.53,1.26,1.28,0.37,-0.63,0.18,5189,162957,0.18,3947,96182,164448.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,538.0,0.21,0.22,1.93,2.0,0.2,-0.8,0.139,7629,125999,0.139,334,16325,110685.7,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,539.0,0.08,0.09,2.7,2.96,0.091,-0.909,0.081,6060,74399,0.081,228,2685,50932.8,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,540.0,0.03,0.04,3.52,3.91,0.041,-0.959,0.042,14411,57457,0.042,651,3329,63260.4,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,541.0,0.01,0.02,4.51,4.93,0.019,-0.981,0.02,7988,22299,0.02,46,154,16067.999999999998,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,542.0,0.01,0.02,5.46,5.98,0.016,-0.984,0.015,6764,8441,0.015,27,14,10186.5,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,543.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,544.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,545.0,0.0,0.01,8.56,8.93,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,546.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,547.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,547.5,0.0,0.01,10.88,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,548.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,549.0,0.0,0.01,12.43,12.97,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,551.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,554.0,0.0,0.01,17.23,18.0,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,555.0,0.0,0.01,18.23,19.0,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,556.0,0.0,0.01,19.32,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,557.0,0.0,0.01,20.23,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,558.0,0.0,0.01,21.23,22.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1311972.4]
["2025-02-14T12:37:53.000000000",536.26,559.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1311972.4]
["2025-02-14T12:38:04.000000000",536.225,514.0,22.0,22.49,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,515.0,21.06,21.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,516.0,20.03,20.49,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,517.0,18.94,19.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,517.5,18.47,18.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,518.0,18.04,18.49,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,519.0,17.07,17.4,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,520.0,16.06,16.51,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,521.0,14.93,15.41,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4414,2796.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,522.0,13.85,14.41,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,522.5,13.44,13.99,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,523.0,13.14,13.49,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,524.0,12.14,12.41,0.01,0.02,1.0,-0.009,0.0,2208,284,0.004,8330,2223,3332.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,525.0,11.22,11.32,0.02,0.03,1.0,-0.014,0.0,6720,530,0.007,12448,5047,8713.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,526.0,10.1,10.46,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,527.0,9.19,9.39,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8059,7886.999999999999,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,528.0,8.17,8.34,0.03,0.04,1.0,-0.023,0.0,2799,425,0.013,9040,6700,11752.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,529.0,7.18,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1477,0.017,6138,8230,13242.600000000002,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,530.0,6.23,6.34,0.06,0.07,0.945,-0.043,0.016,12399,2632,0.025,15018,35092,57383.40000000001,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,531.0,5.17,5.42,0.08,0.09,0.933,-0.059,0.028,3608,1040,0.035,3976,17528,24018.4,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,532.0,4.28,4.5,0.11,0.12,0.913,-0.082,0.045,5011,4725,0.049,5231,18364,48181.4,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,533.0,3.36,3.44,0.17,0.18,0.873,-0.124,0.07,6648,3096,0.072,7615,26718,101364.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,534.0,2.47,2.53,0.28,0.29,0.807,-0.192,0.104,6118,6410,0.105,5289,42797,119161.7,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,535.0,1.67,1.71,0.46,0.47,0.7,-0.3,0.145,11230,20026,0.145,5919,69417,248660.5,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,536.0,1.0,1.02,0.78,0.79,0.545,-0.455,0.177,9727,94570,0.177,2832,108452,222294.3,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,537.0,0.51,0.52,1.28,1.3,0.363,-0.637,0.176,5189,162998,0.176,3947,96217,160793.59999999998,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,538.0,0.21,0.22,1.96,2.03,0.193,-0.807,0.136,7629,126012,0.136,334,16325,108296.8,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,539.0,0.08,0.09,2.7,2.96,0.09,-0.91,0.079,6060,74399,0.079,228,2685,49675.2,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,540.0,0.03,0.04,3.54,3.91,0.041,-0.959,0.041,14411,57458,0.041,651,3329,61754.2,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,541.0,0.01,0.02,4.51,4.93,0.019,-0.981,0.02,7988,22299,0.02,46,154,16067.999999999998,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,542.0,0.01,0.02,5.46,5.98,0.016,-0.984,0.015,6764,8441,0.015,27,14,10186.5,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,542.5,0.0,0.01,6.03,6.45,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,543.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,544.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,545.0,0.0,0.01,8.56,8.93,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,546.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,547.0,0.0,0.01,10.51,10.98,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,547.5,0.0,0.01,10.9,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,548.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,549.0,0.0,0.01,12.43,12.97,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,551.0,0.0,0.01,14.43,14.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,553.0,0.0,0.01,16.32,17.0,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,554.0,0.0,0.01,17.23,18.0,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,555.0,0.0,0.01,18.23,19.0,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,556.0,0.0,0.01,19.32,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,557.0,0.0,0.01,20.23,21.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,558.0,0.0,0.01,21.23,22.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1313325.9999999998]
["2025-02-14T12:38:04.000000000",536.225,559.0,0.0,0.01,22.32,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1313325.9999999998]
["2025-02-14T12:38:15.000000000",536.175,514.0,21.97,22.52,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,515.0,21.06,21.4,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1678,1985.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,516.0,19.84,20.52,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,517.0,18.95,19.49,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,517.5,18.47,19.03,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,518.0,18.04,18.51,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,519.0,17.07,17.4,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,520.0,16.06,16.42,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2595,6135.900000000001,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,521.0,14.93,15.41,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4414,2977.5,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,522.0,13.85,14.41,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,522.5,13.44,13.98,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,523.0,13.09,13.48,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,524.0,12.09,12.41,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2223,5269.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,525.0,11.0,11.27,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,526.0,9.95,10.46,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2218,7296.000000000001,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,527.0,9.11,9.37,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8059,14158.1,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,528.0,8.12,8.28,0.03,0.04,0.977,-0.023,0.013,2799,425,0.013,9040,6700,15390.7,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,529.0,7.13,7.43,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8230,19472.4,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,530.0,6.19,6.29,0.06,0.07,0.956,-0.044,0.025,12399,2632,0.025,15018,35172,68542.5,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,531.0,5.17,5.34,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17528,26544.000000000007,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,532.0,4.21,4.49,0.11,0.12,0.917,-0.083,0.05,5011,4725,0.05,5231,18364,51210.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,533.0,3.32,3.39,0.18,0.19,0.875,-0.125,0.074,6648,3131,0.074,7615,26718,105546.2,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,534.0,2.43,2.49,0.28,0.29,0.803,-0.197,0.107,6118,6411,0.107,5289,42797,122054.9,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,535.0,1.64,1.67,0.48,0.49,0.692,-0.308,0.146,11230,20026,0.146,5919,69436,250375.4,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,536.0,0.98,0.99,0.8,0.82,0.537,-0.463,0.177,9727,94795,0.177,2832,108525,222294.3,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,537.0,0.49,0.5,1.31,1.33,0.354,-0.646,0.176,5189,163071,0.176,3947,96227,160793.59999999998,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,538.0,0.2,0.21,2.0,2.07,0.191,-0.808,0.133,7629,126019,0.132,334,16325,105874.5,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,539.0,0.07,0.08,2.7,2.96,0.089,-0.907,0.078,6060,74400,0.072,228,2685,48909.6,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,540.0,0.03,0.04,3.54,4.02,0.04,-0.948,0.04,14411,57458,0.025,651,3329,59271.5,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,541.0,0.01,0.02,4.54,5.02,0.018,-1.0,0.02,7988,22299,0.0,46,154,15976.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,542.0,0.01,0.02,5.46,5.99,0.016,-1.0,0.015,6764,8441,0.0,27,14,10146.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,542.5,0.0,0.01,6.03,6.45,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,543.0,0.0,0.01,6.52,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,544.0,0.0,0.01,7.51,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,545.0,0.0,0.01,8.56,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,546.0,0.0,0.01,9.51,9.99,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,547.0,0.0,0.01,10.52,10.98,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,547.5,0.0,0.01,10.91,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,548.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,551.0,0.0,0.01,14.43,14.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,553.0,0.0,0.01,16.24,17.0,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,554.0,0.0,0.01,17.23,18.0,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,555.0,0.0,0.01,18.23,19.0,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,556.0,0.0,0.01,19.23,20.0,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,557.0,0.0,0.01,20.23,21.0,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,558.0,0.0,0.01,21.23,22.0,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1360237.4000000004]
["2025-02-14T12:38:15.000000000",536.175,559.0,0.0,0.01,22.23,23.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1360237.4000000004]
["2025-02-14T12:38:27.000000000",536.16,514.0,21.97,22.34,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,516.0,19.85,20.34,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,517.0,18.95,19.34,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,517.5,18.47,18.84,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,518.0,18.04,18.34,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,520.0,16.01,16.34,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4414,2796.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,522.5,13.44,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,523.0,13.09,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,524.0,12.09,12.35,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2223,4165.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,525.0,11.0,11.25,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,526.0,9.97,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,527.0,9.11,9.35,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8059,7886.999999999999,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,528.0,8.12,8.26,0.03,0.04,0.957,-0.023,0.001,2799,425,0.013,9040,6700,12031.9,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,529.0,7.13,7.37,0.04,0.05,0.955,-0.03,0.008,4680,1477,0.018,6138,8230,14792.399999999998,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,530.0,6.16,6.28,0.06,0.07,0.947,-0.044,0.018,12399,2632,0.026,15018,35172,61365.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,531.0,5.17,5.3,0.08,0.09,0.934,-0.059,0.03,3608,1040,0.035,3976,17528,24740.000000000004,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,532.0,4.19,4.45,0.11,0.12,0.913,-0.083,0.047,5011,4725,0.051,5231,18364,50229.8,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,533.0,3.3,3.38,0.18,0.19,0.868,-0.13,0.073,6648,3131,0.075,7615,26763,105642.9,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,534.0,2.43,2.48,0.29,0.3,0.798,-0.202,0.107,6118,6412,0.108,5289,42798,122583.8,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,535.0,1.64,1.66,0.49,0.5,0.685,-0.315,0.146,11230,20058,0.146,5919,69447,250375.4,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,536.0,0.97,0.98,0.81,0.82,0.53,-0.47,0.177,9727,94851,0.177,2832,108543,222294.3,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,537.0,0.49,0.5,1.32,1.34,0.348,-0.652,0.174,5189,163128,0.174,3947,96230,158966.39999999997,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,538.0,0.2,0.21,2.01,2.08,0.185,-0.814,0.131,7629,126026,0.129,334,16325,104248.5,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,539.0,0.07,0.08,2.7,2.98,0.082,-0.913,0.075,6060,74401,0.067,228,2685,46977.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,540.0,0.03,0.04,3.55,4.02,0.04,-0.946,0.039,14411,57458,0.023,651,3329,57700.2,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,541.0,0.01,0.02,4.56,5.02,0.018,-1.0,0.02,7988,22299,0.0,46,154,15976.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,542.0,0.01,0.02,5.46,6.06,0.016,-1.0,0.015,6764,8441,0.0,27,14,10146.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,542.5,0.0,0.01,6.06,6.45,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,543.0,0.0,0.01,6.55,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,544.0,0.0,0.01,7.55,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,545.0,0.0,0.01,8.58,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,546.0,0.0,0.01,9.53,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,547.0,0.0,0.01,10.54,10.98,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,547.5,0.0,0.01,10.97,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,548.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,551.0,0.0,0.01,14.43,14.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,553.0,0.0,0.01,16.38,17.0,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,554.0,0.0,0.01,17.38,18.0,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,555.0,0.0,0.01,18.38,19.0,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,556.0,0.0,0.01,19.38,20.0,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,557.0,0.0,0.01,20.38,21.0,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,558.0,0.0,0.01,21.38,22.0,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1317735.2]
["2025-02-14T12:38:27.000000000",536.16,559.0,0.0,0.01,22.38,23.0,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,514.0,21.9,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,516.0,19.87,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,517.0,18.75,19.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,517.5,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,518.0,17.97,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,520.0,16.01,16.34,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4414,2796.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,522.5,13.44,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,523.0,13.09,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,524.0,12.09,12.35,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2223,4165.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,525.0,11.0,11.25,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,526.0,9.97,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,527.0,9.11,9.32,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8059,7886.999999999999,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,528.0,8.12,8.28,0.03,0.04,0.957,-0.023,0.001,2799,425,0.013,9040,6700,12031.9,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,529.0,7.13,7.37,0.04,0.05,0.955,-0.03,0.008,4680,1477,0.018,6138,8230,14792.399999999998,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,530.0,6.17,6.28,0.06,0.07,0.947,-0.044,0.018,12399,2632,0.026,15018,35172,61365.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,531.0,5.17,5.4,0.08,0.09,0.934,-0.059,0.03,3608,1040,0.035,3976,17528,24740.000000000004,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,532.0,4.18,4.45,0.11,0.12,0.913,-0.083,0.047,5011,4725,0.051,5231,18369,50229.8,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,533.0,3.31,3.38,0.18,0.19,0.868,-0.13,0.073,6648,3131,0.075,7615,26763,105642.9,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,534.0,2.43,2.48,0.29,0.3,0.798,-0.202,0.107,6118,6412,0.108,5289,42799,122583.8,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,535.0,1.63,1.66,0.49,0.5,0.685,-0.315,0.146,11230,20058,0.146,5919,69467,250375.4,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,536.0,0.97,0.98,0.82,0.83,0.53,-0.47,0.177,9727,95011,0.177,2832,108596,222294.3,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,537.0,0.48,0.49,1.33,1.35,0.348,-0.652,0.174,5189,163141,0.174,3947,96244,158966.39999999997,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,538.0,0.2,0.21,2.02,2.09,0.185,-0.814,0.131,7629,126027,0.129,334,16325,104248.5,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,539.0,0.07,0.08,2.7,2.98,0.082,-0.913,0.075,6060,74405,0.067,228,2685,46977.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,540.0,0.03,0.04,3.55,4.02,0.04,-0.946,0.039,14411,57458,0.023,651,3329,57700.2,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,541.0,0.01,0.02,4.59,5.02,0.018,-1.0,0.02,7988,22299,0.0,46,154,15976.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,542.0,0.01,0.02,5.47,6.06,0.016,-1.0,0.015,6764,8441,0.0,27,14,10146.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,542.5,0.0,0.01,6.08,6.45,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,543.0,0.0,0.01,6.55,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,544.0,0.0,0.01,7.55,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,545.0,0.0,0.01,8.58,8.99,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,546.0,0.0,0.01,9.54,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,547.0,0.0,0.01,10.55,10.98,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,547.5,0.0,0.01,10.98,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,548.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,551.0,0.0,0.01,14.43,14.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,553.0,0.0,0.01,16.38,17.06,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,554.0,0.0,0.01,17.38,18.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,555.0,0.0,0.01,18.38,19.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,556.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,557.0,0.0,0.01,20.38,21.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,558.0,0.0,0.01,21.38,22.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1317735.2]
["2025-02-14T12:38:38.000000000",536.15,559.0,0.0,0.01,22.38,23.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1317735.2]
["2025-02-14T12:38:49.000000000",536.14,514.0,21.81,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,516.0,19.88,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,517.0,18.81,19.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,517.5,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,518.0,17.97,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,520.0,16.01,16.34,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4414,2796.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,522.5,13.44,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,523.0,13.09,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,524.0,12.09,12.35,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2223,4165.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,525.0,11.0,11.24,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,526.0,9.97,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2218,4655.2,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,527.0,9.11,9.3,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8059,7886.999999999999,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,528.0,8.12,8.26,0.03,0.04,1.0,-0.023,0.0,2799,425,0.013,9040,6700,11752.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,529.0,7.13,7.37,0.04,0.05,0.953,-0.03,0.006,4680,1477,0.018,6138,8230,13856.4,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,530.0,6.16,6.26,0.06,0.07,0.946,-0.044,0.017,12399,2632,0.025,15018,35172,58623.3,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,531.0,5.17,5.29,0.08,0.09,0.934,-0.059,0.029,3608,1040,0.035,3976,17530,24379.200000000004,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,532.0,4.2,4.45,0.11,0.12,0.914,-0.083,0.046,5011,4725,0.05,5231,18371,49205.600000000006,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,533.0,3.29,3.36,0.18,0.19,0.869,-0.13,0.073,6648,3131,0.075,7615,26763,105642.9,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,534.0,2.41,2.46,0.29,0.3,0.798,-0.202,0.107,6118,6412,0.108,5289,42810,122583.8,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,535.0,1.62,1.65,0.49,0.5,0.686,-0.314,0.146,11230,20060,0.146,5919,69476,250375.4,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,536.0,0.97,0.98,0.82,0.83,0.531,-0.469,0.176,9727,95023,0.175,2832,108614,220755.2,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,537.0,0.48,0.49,1.33,1.35,0.347,-0.653,0.177,5189,163165,0.177,3947,96246,161707.19999999998,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,538.0,0.2,0.21,2.03,2.09,0.185,-0.815,0.131,7629,126038,0.131,334,16325,104315.3,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,539.0,0.07,0.08,2.7,2.98,0.082,-0.918,0.075,6060,74405,0.075,228,2685,47160.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,540.0,0.03,0.04,3.58,4.02,0.04,-0.96,0.04,14411,57458,0.04,651,3329,60248.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,541.0,0.01,0.02,4.59,5.02,0.018,-0.982,0.02,7988,22299,0.02,46,154,16067.999999999998,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,542.0,0.01,0.02,5.51,6.06,0.016,-0.984,0.015,6764,8441,0.015,27,14,10186.5,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,542.5,0.0,0.01,6.09,6.47,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,543.0,0.0,0.01,6.56,7.03,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,544.0,0.0,0.01,7.55,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,545.0,0.0,0.01,8.58,9.03,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,546.0,0.0,0.01,9.56,10.06,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,547.0,0.0,0.01,10.56,10.98,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,547.5,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,548.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,549.0,0.0,0.01,12.43,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,550.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,551.0,0.0,0.01,14.43,15.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,553.0,0.0,0.01,16.38,17.06,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,554.0,0.0,0.01,17.38,18.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,555.0,0.0,0.01,18.38,19.06,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,556.0,0.0,0.01,19.38,20.06,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,557.0,0.0,0.01,20.38,21.06,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,558.0,0.0,0.01,21.38,22.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1318185.2]
["2025-02-14T12:38:49.000000000",536.14,559.0,0.0,0.01,22.38,23.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1318185.2]
["2025-02-14T12:39:00.000000000",536.15,514.0,21.83,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,515.0,21.06,21.34,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1678,1985.0,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,516.0,19.89,20.38,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,517.0,18.81,19.38,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,517.5,18.47,18.88,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,518.0,17.97,18.38,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,520.0,16.01,16.34,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2595,6135.900000000001,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4414,2977.5,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,522.5,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,523.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,524.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.005,2208,284,0.005,8330,2223,5269.0,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,525.0,11.0,11.24,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,526.0,9.98,10.35,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2228,7296.000000000001,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,527.0,9.11,9.3,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8059,14158.1,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,528.0,8.13,8.26,0.03,0.04,0.977,-0.023,0.013,2799,425,0.013,9040,6700,15390.7,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,529.0,7.14,7.37,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8230,19472.4,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,530.0,6.17,6.28,0.06,0.07,0.956,-0.044,0.026,12399,2632,0.026,15018,35172,71284.19999999998,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,531.0,5.17,5.31,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17530,27302.4,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,532.0,4.2,4.45,0.11,0.12,0.917,-0.083,0.051,5011,4725,0.051,5231,18371,52234.2,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,533.0,3.31,3.38,0.18,0.19,0.869,-0.131,0.075,6648,3131,0.075,7615,26763,106972.5,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,534.0,2.43,2.47,0.29,0.3,0.797,-0.203,0.109,6118,6412,0.109,5289,42810,124336.3,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,535.0,1.64,1.66,0.49,0.5,0.686,-0.314,0.149,11230,20062,0.149,5919,69508,255520.1,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,536.0,0.97,0.98,0.82,0.83,0.527,-0.473,0.179,9727,95025,0.179,2832,108622,224806.1,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,537.0,0.48,0.49,1.33,1.34,0.346,-0.654,0.172,5189,163173,0.172,3947,96287,157139.19999999998,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,538.0,0.2,0.21,2.02,2.08,0.184,-0.816,0.13,7629,126063,0.129,334,16325,103485.6,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,539.0,0.07,0.08,2.7,2.98,0.081,-0.916,0.074,6060,74405,0.068,228,2685,46394.4,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,540.0,0.03,0.04,3.59,4.02,0.04,-0.95,0.039,14411,57485,0.025,651,3330,57830.4,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,541.0,0.01,0.02,4.59,5.02,0.018,-1.0,0.019,7988,22299,0.0,46,154,15177.2,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,542.0,0.01,0.02,5.51,6.06,0.016,-1.0,0.014,6764,8441,0.0,27,14,9469.6,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,542.5,0.0,0.01,6.09,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,543.0,0.0,0.01,6.56,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,544.0,0.0,0.01,7.55,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,545.0,0.0,0.01,8.58,9.03,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,546.0,0.0,0.01,9.57,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,547.0,0.0,0.01,10.57,10.98,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,547.5,0.0,0.01,11.02,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,548.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,549.0,0.0,0.01,12.43,12.99,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,550.0,0.0,0.01,13.43,14.0,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,551.0,0.0,0.01,14.43,15.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,552.0,0.0,0.01,15.42,15.97,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,553.0,0.0,0.01,16.38,17.06,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,554.0,0.0,0.01,17.38,18.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,555.0,0.0,0.01,18.38,19.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,556.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,557.0,0.0,0.01,20.38,21.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,558.0,0.0,0.01,21.38,22.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1364651.1]
["2025-02-14T12:39:00.000000000",536.15,559.0,0.0,0.01,22.38,23.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1364651.1]
["2025-02-14T12:39:11.000000000",536.145,514.0,21.84,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,516.0,19.89,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,517.0,18.84,19.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,517.5,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,518.0,17.97,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,520.0,16.01,16.34,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4414,2796.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,522.5,13.44,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,523.0,13.1,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,524.0,12.1,12.35,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2223,4165.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,525.0,11.0,11.24,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,526.0,9.98,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2238,4655.2,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,527.0,9.11,9.3,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8059,7886.999999999999,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,528.0,8.13,8.26,0.03,0.04,1.0,-0.023,0.0,2799,425,0.013,9040,6700,11752.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,529.0,7.14,7.37,0.04,0.05,0.953,-0.03,0.006,4680,1477,0.018,6138,8230,13856.4,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,530.0,6.17,6.27,0.06,0.07,0.946,-0.044,0.017,12399,2632,0.026,15018,35172,60125.1,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,531.0,5.17,5.3,0.08,0.09,0.934,-0.059,0.029,3608,1040,0.035,3976,17535,24379.200000000004,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,532.0,4.2,4.45,0.11,0.12,0.913,-0.083,0.046,5011,4725,0.051,5231,18373,49728.7,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,533.0,3.29,3.37,0.18,0.19,0.868,-0.13,0.073,6648,3131,0.075,7615,26798,105642.9,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,534.0,2.41,2.47,0.29,0.3,0.798,-0.202,0.107,6118,6413,0.108,5289,42810,122583.8,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,535.0,1.63,1.65,0.49,0.5,0.686,-0.315,0.146,11230,20062,0.146,5919,69534,250375.4,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,536.0,0.96,0.97,0.82,0.83,0.53,-0.47,0.175,9727,95065,0.175,2832,108711,219782.5,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,537.0,0.48,0.49,1.33,1.35,0.348,-0.652,0.174,5189,163200,0.174,3947,96288,158966.39999999997,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,538.0,0.2,0.21,2.03,2.09,0.185,-0.815,0.131,7629,126314,0.131,334,16325,104315.3,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,539.0,0.07,0.08,2.75,2.98,0.082,-0.918,0.075,6060,74405,0.075,228,2685,47160.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,540.0,0.03,0.04,3.6,4.02,0.04,-0.96,0.039,14411,57549,0.039,651,3330,58741.8,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,541.0,0.01,0.02,4.59,5.02,0.018,-0.982,0.02,7988,22299,0.02,46,154,16067.999999999998,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,542.0,0.01,0.02,5.51,6.06,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,542.5,0.0,0.01,6.09,6.47,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,543.0,0.0,0.01,6.57,7.03,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,544.0,0.0,0.01,7.55,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,545.0,0.0,0.01,8.58,9.03,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,546.0,0.0,0.01,9.58,10.06,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,547.0,0.0,0.01,10.57,10.98,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,547.5,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,548.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,549.0,0.0,0.01,12.43,12.99,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,550.0,0.0,0.01,13.43,14.0,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,551.0,0.0,0.01,14.43,15.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,552.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,553.0,0.0,0.01,16.38,17.06,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,554.0,0.0,0.01,17.38,18.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,555.0,0.0,0.01,18.38,19.06,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,556.0,0.0,0.01,19.38,20.06,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,557.0,0.0,0.01,20.38,21.06,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,558.0,0.0,0.01,21.38,22.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1314990.4]
["2025-02-14T12:39:11.000000000",536.145,559.0,0.0,0.01,22.38,23.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,514.0,21.85,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,516.0,19.87,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,517.0,18.89,19.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,517.5,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,518.0,17.97,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,520.0,16.01,16.34,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4414,2796.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,522.5,13.44,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,523.0,13.07,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,524.0,12.07,12.35,0.01,0.02,1.0,-0.009,0.0,2208,284,0.005,8330,2223,4165.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,525.0,11.0,11.22,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,526.0,9.98,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2238,4655.2,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,527.0,9.1,9.3,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8059,7886.999999999999,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,528.0,8.1,8.25,0.03,0.04,1.0,-0.023,0.0,2799,425,0.013,9040,6700,11752.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,529.0,7.11,7.37,0.04,0.05,0.953,-0.03,0.006,4680,1477,0.018,6138,8230,13856.4,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,530.0,6.15,6.25,0.06,0.07,0.946,-0.044,0.017,12399,2632,0.026,15018,35195,60125.1,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,531.0,5.15,5.29,0.08,0.09,0.934,-0.059,0.029,3608,1040,0.035,3976,17535,24379.200000000004,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,532.0,4.19,4.43,0.11,0.12,0.913,-0.083,0.046,5011,4725,0.051,5231,18373,49728.7,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,533.0,3.27,3.35,0.18,0.19,0.868,-0.13,0.073,6648,3131,0.075,7615,26798,105642.9,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,534.0,2.39,2.45,0.29,0.3,0.798,-0.202,0.107,6118,6413,0.108,5289,42827,122583.8,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,535.0,1.61,1.63,0.49,0.51,0.686,-0.315,0.146,11230,20062,0.146,5919,69563,250375.4,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,536.0,0.95,0.96,0.83,0.84,0.53,-0.47,0.175,9727,95094,0.175,2832,108794,219782.5,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,537.0,0.47,0.48,1.34,1.37,0.348,-0.652,0.174,5189,163270,0.174,3947,96385,158966.39999999997,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,538.0,0.2,0.21,2.04,2.11,0.185,-0.815,0.131,7629,126619,0.131,334,16325,104315.3,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,539.0,0.07,0.08,2.75,3.01,0.082,-0.918,0.075,6060,74405,0.075,228,2685,47160.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,540.0,0.03,0.04,3.63,4.02,0.04,-0.96,0.039,14411,57549,0.039,651,3330,58741.8,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,541.0,0.01,0.02,4.59,5.02,0.018,-0.982,0.02,7988,22299,0.02,46,154,16067.999999999998,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,542.0,0.01,0.02,5.51,6.06,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,542.5,0.0,0.01,6.09,6.53,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,543.0,0.0,0.01,6.58,7.03,0.006,-0.994,0.006,2883,5231,0.006,2720,331,3361.8,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,544.0,0.0,0.01,7.56,7.98,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,545.0,0.0,0.01,8.59,9.03,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,546.0,0.0,0.01,9.58,10.06,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,547.0,0.0,0.01,10.58,10.99,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,547.5,0.0,0.01,11.02,11.56,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,548.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,549.0,0.0,0.01,12.43,13.06,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,550.0,0.0,0.01,13.43,14.06,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,551.0,0.0,0.01,14.43,15.06,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,552.0,0.0,0.01,15.42,16.06,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,553.0,0.0,0.01,16.38,17.06,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,554.0,0.0,0.01,17.38,18.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,555.0,0.0,0.01,18.38,19.06,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,556.0,0.0,0.01,19.38,20.06,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,557.0,0.0,0.01,20.38,21.06,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,558.0,0.0,0.01,21.38,22.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1314990.4]
["2025-02-14T12:39:22.000000000",536.115,559.0,0.0,0.01,22.38,23.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1314990.4]
["2025-02-14T12:39:34.000000000",536.12,514.0,21.85,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,515.0,21.06,21.34,0.01,0.02,1.0,-0.006,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,516.0,19.87,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,517.0,18.89,19.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,517.5,18.47,18.88,0.01,0.02,0.988,-0.006,0.0,277,3,0.002,1370,370,274.0,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,518.0,17.97,18.38,0.01,0.02,0.989,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,519.0,17.07,17.34,0.01,0.02,0.99,-0.007,0.001,296,39,0.003,6392,1464,1947.2,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,520.0,16.01,16.34,0.01,0.02,0.99,-0.007,0.002,3244,446,0.003,17209,2595,5811.5,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,521.0,14.93,15.34,0.01,0.02,0.991,-0.007,0.002,603,15,0.003,9322,4414,2917.2000000000003,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,522.0,13.85,14.34,0.01,0.02,0.991,-0.008,0.003,1006,200,0.004,5400,1387,2461.8,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,522.5,13.44,13.84,0.01,0.02,0.991,-0.008,0.003,645,1,0.004,1709,915,877.1000000000001,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,523.0,13.07,13.34,0.01,0.02,0.991,-0.008,0.003,1671,277,0.004,6466,2629,3087.7000000000003,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,524.0,12.07,12.35,0.01,0.02,0.991,-0.009,0.004,2208,286,0.005,8330,2223,5048.2,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,525.0,11.0,11.22,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,526.0,9.98,10.35,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2238,7296.000000000001,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,527.0,9.1,9.3,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8059,14158.1,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,528.0,8.1,8.24,0.03,0.04,0.977,-0.023,0.013,2799,425,0.013,9040,6700,15390.7,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,529.0,7.11,7.37,0.04,0.05,0.97,-0.03,0.018,4680,1477,0.018,6138,8230,19472.4,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,530.0,6.14,6.24,0.06,0.07,0.956,-0.044,0.026,12399,2632,0.026,15018,35195,71284.19999999998,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,531.0,5.15,5.27,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17535,27302.4,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,532.0,4.19,4.43,0.11,0.12,0.916,-0.084,0.051,5011,4725,0.051,5231,18377,52234.2,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,533.0,3.27,3.34,0.18,0.19,0.869,-0.131,0.076,6648,3131,0.076,7615,26808,108398.8,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,534.0,2.39,2.44,0.29,0.3,0.796,-0.204,0.11,6118,6413,0.11,5289,42838,125477.0,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,535.0,1.61,1.63,0.5,0.51,0.679,-0.321,0.148,11230,20067,0.148,5919,69564,253805.19999999995,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,536.0,0.95,0.96,0.83,0.84,0.522,-0.478,0.178,9727,95097,0.178,2832,108921,223550.2,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,537.0,0.47,0.48,1.35,1.37,0.339,-0.661,0.173,5189,163343,0.173,3947,96387,158052.8,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,538.0,0.2,0.21,2.05,2.12,0.183,-0.816,0.128,7629,126639,0.126,334,16325,101859.6,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,539.0,0.07,0.08,2.75,3.01,0.081,-0.914,0.073,6060,74405,0.066,228,2685,45742.8,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,540.0,0.03,0.04,3.64,4.02,0.04,-0.947,0.039,14411,57549,0.023,651,3330,57700.2,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,541.0,0.01,0.02,4.59,5.02,0.018,-1.0,0.019,7988,22299,0.0,46,154,15177.2,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,542.0,0.01,0.02,5.53,6.06,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,542.5,0.0,0.01,6.11,6.53,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,543.0,0.0,0.01,6.58,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,544.0,0.0,0.01,7.59,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,545.0,0.0,0.01,8.6,9.03,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,546.0,0.0,0.01,9.59,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,547.0,0.0,0.01,10.6,10.99,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,547.5,0.0,0.01,11.02,11.56,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,548.0,0.0,0.01,11.43,11.99,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,549.0,0.0,0.01,12.43,13.06,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,550.0,0.0,0.01,13.43,14.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,551.0,0.0,0.01,14.43,15.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,552.0,0.0,0.01,15.42,16.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,553.0,0.0,0.01,16.38,17.06,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,554.0,0.0,0.01,17.38,18.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,555.0,0.0,0.01,18.38,19.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,556.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,557.0,0.0,0.01,20.38,21.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,558.0,0.0,0.01,21.38,22.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1360877.0]
["2025-02-14T12:39:34.000000000",536.12,559.0,0.0,0.01,22.38,23.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1360877.0]
["2025-02-14T12:39:45.000000000",536.13,514.0,21.87,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,515.0,21.06,21.34,0.01,0.02,1.0,-0.006,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,516.0,19.87,20.38,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,517.0,18.89,19.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,517.5,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,518.0,17.97,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,520.0,16.01,16.34,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2595,5162.7,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4414,2796.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,522.5,13.44,13.84,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,523.0,13.08,13.34,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,524.0,12.08,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2223,4165.0,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,525.0,11.0,11.22,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,526.0,9.98,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2238,4655.2,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,527.0,9.11,9.28,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8059,7886.999999999999,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,528.0,8.11,8.24,0.03,0.04,0.956,-0.023,0.001,2799,425,0.013,9040,6700,12031.9,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,529.0,7.12,7.36,0.04,0.05,0.954,-0.03,0.008,4680,1479,0.018,6138,8230,14792.399999999998,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,530.0,6.15,6.26,0.06,0.07,0.946,-0.044,0.018,12399,2632,0.026,15018,35205,61365.0,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,531.0,5.15,5.27,0.08,0.09,0.934,-0.06,0.03,3608,1040,0.036,3976,17535,25137.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,532.0,4.19,4.43,0.11,0.12,0.913,-0.083,0.047,5011,4725,0.051,5231,18378,50229.8,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,533.0,3.28,3.36,0.18,0.19,0.867,-0.131,0.074,6648,3131,0.076,7615,26814,107069.2,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,534.0,2.41,2.46,0.29,0.3,0.796,-0.203,0.108,6118,6413,0.109,5289,42866,123724.5,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,535.0,1.62,1.64,0.49,0.5,0.683,-0.317,0.148,11230,20072,0.148,5919,69564,253805.19999999995,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,536.0,0.95,0.97,0.82,0.83,0.526,-0.474,0.178,9727,95157,0.178,2832,108921,223550.2,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,537.0,0.48,0.49,1.34,1.36,0.343,-0.656,0.173,5189,163362,0.173,3947,96394,158052.8,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,538.0,0.2,0.21,2.03,2.1,0.184,-0.815,0.129,7629,126649,0.127,334,16325,102655.9,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,539.0,0.07,0.08,2.75,3.01,0.081,-0.914,0.074,6060,74419,0.066,228,2685,46348.8,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,540.0,0.03,0.04,3.64,4.02,0.04,-0.947,0.039,14411,57549,0.023,651,3330,57700.2,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,541.0,0.01,0.02,4.59,5.02,0.018,-1.0,0.019,7988,22301,0.0,46,154,15177.2,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,542.0,0.01,0.02,5.54,6.06,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,542.5,0.0,0.01,6.11,6.53,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,543.0,0.0,0.01,6.59,7.03,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,544.0,0.0,0.01,7.59,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,545.0,0.0,0.01,8.6,9.03,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,546.0,0.0,0.01,9.61,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,547.0,0.0,0.01,10.6,10.99,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,547.5,0.0,0.01,11.02,11.56,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,548.0,0.0,0.01,11.43,12.09,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,549.0,0.0,0.01,12.43,13.06,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,550.0,0.0,0.01,13.43,14.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,551.0,0.0,0.01,14.43,15.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,552.0,0.0,0.01,15.42,16.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,553.0,0.0,0.01,16.38,17.06,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,554.0,0.0,0.01,17.38,18.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,555.0,0.0,0.01,18.38,19.06,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,556.0,0.0,0.01,19.38,20.06,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,557.0,0.0,0.01,20.38,21.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,558.0,0.0,0.01,21.38,22.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1320775.3]
["2025-02-14T12:39:45.000000000",536.13,559.0,0.0,0.01,22.38,23.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1320775.3]
["2025-02-14T12:39:56.000000000",536.185,514.0,21.9,22.37,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,515.0,21.06,21.34,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1678,1985.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,516.0,19.87,20.37,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,517.0,18.89,19.37,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,517.5,18.47,18.88,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,518.0,17.97,18.38,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,520.0,16.01,16.34,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2595,6135.900000000001,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4414,2977.5,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,522.5,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,523.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,524.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2223,5269.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,525.0,11.09,11.25,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,526.0,9.99,10.35,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2238,7296.000000000001,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,527.0,9.15,9.28,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8059,14158.1,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,528.0,8.13,8.28,0.03,0.04,0.977,-0.023,0.013,2799,425,0.013,9040,6700,15390.7,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,529.0,7.14,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,530.0,6.18,6.3,0.06,0.07,0.956,-0.044,0.025,12399,2632,0.025,15018,35205,68542.5,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,531.0,5.15,5.32,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17535,26544.000000000007,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,532.0,4.21,4.43,0.11,0.12,0.917,-0.083,0.05,5011,4725,0.05,5231,18381,51210.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,533.0,3.32,3.4,0.18,0.19,0.87,-0.13,0.075,6648,3131,0.075,7615,26814,106972.5,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,534.0,2.44,2.5,0.29,0.3,0.799,-0.201,0.108,6118,6413,0.108,5289,42868,123195.6,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,535.0,1.66,1.68,0.48,0.49,0.688,-0.312,0.147,11230,20082,0.147,5919,69782,252090.3,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,536.0,0.98,1.0,0.8,0.81,0.532,-0.468,0.178,9727,95259,0.178,2832,109035,223550.2,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,537.0,0.49,0.5,1.3,1.32,0.349,-0.651,0.175,5189,163399,0.175,3947,96405,159879.99999999997,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,538.0,0.2,0.21,1.99,2.05,0.185,-0.814,0.132,7629,126691,0.13,334,16325,105044.8,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,539.0,0.07,0.08,2.75,3.01,0.082,-0.914,0.075,6060,74419,0.068,228,2685,47000.4,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,540.0,0.03,0.04,3.64,4.02,0.04,-0.948,0.04,14411,57549,0.025,651,3330,59271.5,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,541.0,0.01,0.02,4.59,5.02,0.018,-1.0,0.02,7988,22301,0.0,46,154,15976.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,542.0,0.01,0.02,5.54,6.02,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,542.5,0.0,0.01,6.11,6.53,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,543.0,0.0,0.01,6.59,7.02,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,544.0,0.0,0.01,7.59,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,545.0,0.0,0.01,8.6,9.02,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,546.0,0.0,0.01,9.61,10.02,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,547.0,0.0,0.01,10.6,10.99,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,547.5,0.0,0.01,11.02,11.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,548.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,549.0,0.0,0.01,12.43,13.03,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,550.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,551.0,0.0,0.01,14.43,15.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,552.0,0.0,0.01,15.42,16.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,553.0,0.0,0.01,16.38,17.03,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,554.0,0.0,0.01,17.38,18.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,555.0,0.0,0.01,18.38,19.03,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,556.0,0.0,0.01,19.38,20.03,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,557.0,0.0,0.01,20.38,21.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,558.0,0.0,0.01,21.38,22.03,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1362122.7]
["2025-02-14T12:39:56.000000000",536.185,559.0,0.0,0.01,22.38,23.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,514.0,21.92,22.37,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,515.0,21.06,21.34,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1678,1985.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,516.0,19.9,20.37,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,517.0,18.92,19.37,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,517.5,18.47,18.89,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,518.0,17.97,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,520.0,16.08,16.34,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2595,6135.900000000001,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4415,2977.5,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,522.5,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,523.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,524.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2223,5269.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,525.0,11.09,11.28,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,526.0,10.01,10.35,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2238,7296.000000000001,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,527.0,9.17,9.3,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8060,14158.1,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,528.0,8.13,8.3,0.03,0.04,0.977,-0.023,0.013,2799,425,0.013,9040,6700,15390.7,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,529.0,7.14,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,530.0,6.2,6.31,0.06,0.07,0.956,-0.044,0.025,12399,2632,0.025,15018,35205,68542.5,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,531.0,5.15,5.4,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17538,26544.000000000007,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,532.0,4.23,4.43,0.11,0.12,0.917,-0.083,0.05,5011,4725,0.05,5231,18383,51210.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,533.0,3.34,3.41,0.18,0.19,0.87,-0.13,0.075,6648,3131,0.075,7615,26824,106972.5,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,534.0,2.45,2.51,0.28,0.29,0.799,-0.201,0.108,6118,6413,0.108,5289,42869,123195.6,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,535.0,1.67,1.68,0.47,0.48,0.688,-0.312,0.147,11230,20089,0.147,5919,69788,252090.3,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,536.0,0.98,1.0,0.8,0.81,0.532,-0.468,0.178,9727,95310,0.178,2832,109061,223550.2,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,537.0,0.49,0.51,1.3,1.33,0.349,-0.651,0.175,5189,163406,0.175,3947,96416,159879.99999999997,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,538.0,0.2,0.21,1.99,2.05,0.185,-0.814,0.132,7629,126691,0.13,334,16325,105044.8,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,539.0,0.07,0.08,2.75,3.01,0.082,-0.914,0.075,6060,74422,0.068,228,2685,47000.4,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,540.0,0.03,0.04,3.64,4.02,0.04,-0.948,0.04,14411,57549,0.025,651,3330,59271.5,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,541.0,0.01,0.02,4.59,5.01,0.018,-1.0,0.02,7988,22301,0.0,46,154,15976.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,542.0,0.01,0.02,5.54,6.01,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,542.5,0.0,0.01,6.11,6.53,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,543.0,0.0,0.01,6.59,7.0,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,544.0,0.0,0.01,7.59,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,545.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,546.0,0.0,0.01,9.61,10.0,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,547.0,0.0,0.01,10.6,10.99,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,547.5,0.0,0.01,11.02,11.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,548.0,0.0,0.01,11.43,12.01,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,549.0,0.0,0.01,12.43,13.01,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,550.0,0.0,0.01,13.43,14.01,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,551.0,0.0,0.01,14.43,15.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,552.0,0.0,0.01,15.42,16.01,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,553.0,0.0,0.01,16.35,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,554.0,0.0,0.01,17.35,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,555.0,0.0,0.01,18.35,19.01,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,556.0,0.0,0.01,19.35,20.01,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,557.0,0.0,0.01,20.35,21.01,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,558.0,0.0,0.01,21.35,22.01,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1362122.7]
["2025-02-14T12:40:07.000000000",536.185,559.0,0.0,0.01,22.38,23.01,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1362122.7]
["2025-02-14T12:40:18.000000000",536.17,514.0,21.92,22.37,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,515.0,21.06,21.34,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1678,1985.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,516.0,19.91,20.37,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,517.0,18.92,19.37,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,517.5,18.47,18.89,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,518.0,17.97,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,520.0,16.08,16.34,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2595,6135.900000000001,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4415,2977.5,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,522.5,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,523.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,524.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2223,5269.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,525.0,11.09,11.28,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,526.0,10.01,10.35,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2238,7296.000000000001,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,527.0,9.17,9.3,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8060,14158.1,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,528.0,8.13,8.3,0.03,0.04,0.977,-0.023,0.013,2799,425,0.013,9040,6700,15390.7,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,529.0,7.14,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,530.0,6.2,6.3,0.06,0.07,0.956,-0.044,0.025,12399,2632,0.025,15018,35206,68542.5,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,531.0,5.15,5.35,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17538,26544.000000000007,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,532.0,4.23,4.43,0.11,0.12,0.917,-0.083,0.05,5011,4725,0.05,5231,18383,51210.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,533.0,3.34,3.4,0.18,0.19,0.87,-0.13,0.074,6648,3131,0.074,7615,26825,105546.2,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,534.0,2.45,2.5,0.28,0.29,0.802,-0.198,0.108,6118,6413,0.108,5289,42876,123195.6,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,535.0,1.65,1.67,0.48,0.49,0.691,-0.309,0.147,11230,20109,0.147,5919,69794,252090.3,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,536.0,0.98,0.99,0.81,0.82,0.534,-0.466,0.178,9727,95412,0.178,2832,109063,223550.2,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,537.0,0.49,0.5,1.31,1.33,0.352,-0.648,0.174,5189,163608,0.174,3947,96416,158966.39999999997,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,538.0,0.2,0.21,1.99,2.06,0.186,-0.814,0.132,7629,126691,0.131,334,16325,105078.2,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,539.0,0.07,0.08,2.75,3.01,0.082,-0.914,0.075,6060,74424,0.069,228,2685,47023.2,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,540.0,0.03,0.04,3.64,4.01,0.04,-0.948,0.04,14411,57552,0.025,651,3330,59271.5,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,541.0,0.01,0.02,4.59,5.01,0.018,-1.0,0.02,7988,22321,0.0,46,154,15976.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,542.0,0.01,0.02,5.54,6.01,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,542.5,0.0,0.01,6.11,6.53,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,543.0,0.0,0.01,6.59,7.0,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,544.0,0.0,0.01,7.59,7.98,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,545.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,546.0,0.0,0.01,9.61,10.0,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,547.0,0.0,0.01,10.6,10.99,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,547.5,0.0,0.01,11.02,11.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,548.0,0.0,0.01,11.43,12.01,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,549.0,0.0,0.01,12.43,13.01,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,550.0,0.0,0.01,13.43,14.01,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,551.0,0.0,0.01,14.43,15.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,552.0,0.0,0.01,15.42,16.01,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,553.0,0.0,0.01,16.35,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,554.0,0.0,0.01,17.35,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,555.0,0.0,0.01,18.35,19.01,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,556.0,0.0,0.01,19.35,20.01,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,557.0,0.0,0.01,20.35,21.01,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,558.0,0.0,0.01,21.35,22.01,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1359838.9999999998]
["2025-02-14T12:40:18.000000000",536.17,559.0,0.0,0.01,22.38,23.01,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1359838.9999999998]
["2025-02-14T12:40:30.000000000",536.2,514.0,21.87,22.37,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,515.0,21.06,21.34,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1678,1985.0,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,516.0,19.92,20.37,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,517.0,18.93,19.37,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,517.5,18.47,18.87,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,518.0,17.97,18.37,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,520.0,16.08,16.42,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2595,6135.900000000001,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4415,2977.5,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,522.5,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,523.0,13.13,13.37,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,524.0,12.13,12.35,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2223,5269.0,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,525.0,11.09,11.3,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,526.0,10.03,10.38,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2248,7296.000000000001,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,527.0,9.19,9.35,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8060,14158.1,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,528.0,8.16,8.32,0.03,0.04,0.977,-0.023,0.013,2799,425,0.013,9040,6700,15390.7,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,529.0,7.17,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,530.0,6.22,6.32,0.06,0.07,0.956,-0.044,0.026,12399,2632,0.026,15018,35206,71284.19999999998,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,531.0,5.15,5.42,0.08,0.09,0.94,-0.06,0.036,3608,1040,0.036,3976,17538,27302.4,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,532.0,4.24,4.43,0.11,0.12,0.917,-0.083,0.051,5011,4725,0.051,5231,18383,52234.2,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,533.0,3.36,3.42,0.18,0.19,0.869,-0.131,0.075,6648,3131,0.075,7615,26882,106972.5,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,534.0,2.47,2.52,0.28,0.29,0.798,-0.202,0.108,6118,6443,0.109,5289,42880,123724.5,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,535.0,1.66,1.69,0.47,0.48,0.686,-0.314,0.148,11230,20111,0.148,5919,69868,253805.19999999995,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,536.0,0.99,1.01,0.8,0.81,0.529,-0.472,0.178,9727,95414,0.178,2832,109078,223550.2,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,537.0,0.5,0.51,1.29,1.32,0.347,-0.653,0.173,5189,163620,0.173,3947,96418,158052.8,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,538.0,0.21,0.22,1.98,2.03,0.184,-0.815,0.13,7629,126695,0.129,334,16325,103485.6,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,539.0,0.07,0.08,2.75,3.01,0.081,-0.915,0.074,6060,74424,0.068,228,2685,46394.4,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,540.0,0.03,0.04,3.64,4.0,0.04,-0.948,0.039,14411,57552,0.024,651,3330,57765.3,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,541.0,0.01,0.02,4.59,4.98,0.018,-1.0,0.02,7988,22321,0.0,46,154,15976.0,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,542.0,0.01,0.02,5.55,5.97,0.016,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,542.5,0.0,0.01,6.11,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,543.0,0.0,0.01,6.42,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,544.0,0.0,0.01,7.59,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,545.0,0.0,0.01,8.6,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,546.0,0.0,0.01,9.45,9.98,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,547.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,548.0,0.0,0.01,11.36,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,550.0,0.0,0.01,13.36,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,551.0,0.0,0.01,14.43,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,552.0,0.0,0.01,15.42,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,553.0,0.0,0.01,16.3,16.98,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,554.0,0.0,0.01,17.3,17.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,555.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,556.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,557.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,558.0,0.0,0.01,21.3,21.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1362715.8]
["2025-02-14T12:40:30.000000000",536.2,559.0,0.0,0.01,22.36,22.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1362715.8]
["2025-02-14T12:40:41.000000000",536.23,514.0,21.9,22.37,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,515.0,21.06,21.34,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1678,1985.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,516.0,19.92,20.37,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,517.0,18.94,19.37,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,517.5,18.47,18.87,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,518.0,17.97,18.37,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,520.0,16.08,16.42,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2595,6135.900000000001,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4415,2977.5,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,522.5,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,523.0,13.16,13.37,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,524.0,12.16,12.35,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2223,4215.2,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,525.0,11.09,11.31,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,526.0,10.03,10.38,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2248,7296.000000000001,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,527.0,9.19,9.35,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8060,14158.1,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,528.0,8.19,8.33,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6701,15390.7,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,529.0,7.2,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,530.0,6.22,6.34,0.06,0.07,0.956,-0.044,0.025,12399,2632,0.025,15018,35206,68542.5,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,531.0,5.15,5.41,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17538,26544.000000000007,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,532.0,4.25,4.43,0.11,0.12,0.918,-0.082,0.05,5011,4725,0.05,5231,18383,51210.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,533.0,3.36,3.45,0.18,0.19,0.871,-0.129,0.073,6648,3131,0.073,7615,26882,104119.9,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,534.0,2.48,2.55,0.28,0.29,0.804,-0.196,0.106,6118,6443,0.106,5289,42880,120914.2,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,535.0,1.69,1.71,0.46,0.47,0.697,-0.303,0.146,11230,20111,0.146,5919,69875,250375.4,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,536.0,1.01,1.02,0.77,0.79,0.542,-0.458,0.178,9727,95820,0.178,2832,109087,223550.2,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,537.0,0.51,0.52,1.27,1.29,0.359,-0.641,0.177,5189,163620,0.176,3947,96424,161312.5,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,538.0,0.21,0.22,1.95,2.02,0.192,-0.807,0.135,7629,126704,0.133,334,16373,107433.7,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,539.0,0.07,0.08,2.75,3.01,0.083,-0.913,0.077,6060,74442,0.07,228,2685,48258.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,540.0,0.03,0.04,3.64,4.0,0.041,-0.947,0.041,14411,57562,0.025,651,3330,60712.6,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,541.0,0.01,0.02,4.59,4.98,0.019,-1.0,0.02,7988,22321,0.0,46,154,15976.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,542.0,0.01,0.02,5.55,5.97,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,542.5,0.0,0.01,6.11,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,543.0,0.0,0.01,6.43,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,544.0,0.0,0.01,7.59,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,545.0,0.0,0.01,8.6,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,546.0,0.0,0.01,9.49,9.98,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,547.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,548.0,0.0,0.01,11.36,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,549.0,0.0,0.01,12.43,12.97,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,550.0,0.0,0.01,13.36,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,551.0,0.0,0.01,14.43,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,552.0,0.0,0.01,15.42,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,553.0,0.0,0.01,16.3,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,554.0,0.0,0.01,17.3,17.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,555.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,556.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,557.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,558.0,0.0,0.01,21.3,21.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1360740.1]
["2025-02-14T12:40:41.000000000",536.23,559.0,0.0,0.01,22.36,22.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,514.0,21.94,22.42,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,515.0,21.06,21.34,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1678,1985.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,516.0,19.95,20.42,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,517.0,18.95,19.42,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,517.5,18.47,18.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,518.0,17.97,18.42,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,520.0,16.08,16.42,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2596,6135.900000000001,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4415,2977.5,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,522.5,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,523.0,13.17,13.37,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,524.0,12.17,12.35,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2223,4215.2,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,525.0,11.12,11.3,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,526.0,10.03,10.38,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2248,7296.000000000001,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,527.0,9.19,9.35,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8060,14158.1,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,528.0,8.2,8.32,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6701,15390.7,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,529.0,7.21,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,530.0,6.22,6.33,0.06,0.07,0.956,-0.044,0.025,12399,2632,0.025,15018,35207,68542.5,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,531.0,5.15,5.4,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17538,26544.000000000007,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,532.0,4.27,4.43,0.11,0.12,0.918,-0.082,0.05,5011,4725,0.05,5231,18383,51210.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,533.0,3.36,3.43,0.18,0.19,0.871,-0.129,0.073,6648,3131,0.073,7615,26885,104119.9,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,534.0,2.47,2.53,0.28,0.29,0.804,-0.196,0.106,6118,6447,0.106,5289,42892,120914.2,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,535.0,1.67,1.7,0.46,0.47,0.697,-0.303,0.146,11230,20111,0.146,5919,69877,250375.4,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,536.0,1.0,1.01,0.78,0.79,0.542,-0.458,0.178,9727,95824,0.178,2832,109092,223550.2,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,537.0,0.5,0.51,1.28,1.3,0.359,-0.641,0.177,5189,163625,0.176,3947,96424,161312.5,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,538.0,0.21,0.22,1.96,2.03,0.192,-0.807,0.135,7629,126707,0.133,334,16373,107433.7,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,539.0,0.07,0.08,2.75,3.01,0.083,-0.913,0.077,6060,74442,0.07,228,2685,48258.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,540.0,0.03,0.04,3.7,4.0,0.041,-0.947,0.041,14411,57563,0.025,651,3330,60712.6,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,541.0,0.01,0.02,4.59,4.98,0.019,-1.0,0.02,7988,22321,0.0,46,154,15976.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,542.0,0.01,0.02,5.55,6.0,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,542.5,0.0,0.01,6.11,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,543.0,0.0,0.01,6.46,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,544.0,0.0,0.01,7.59,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,545.0,0.0,0.01,8.6,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,546.0,0.0,0.01,9.5,10.02,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,547.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,548.0,0.0,0.01,11.36,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,549.0,0.0,0.01,12.43,12.97,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,550.0,0.0,0.01,13.36,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,551.0,0.0,0.01,14.43,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,552.0,0.0,0.01,15.42,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,553.0,0.0,0.01,16.3,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,554.0,0.0,0.01,17.3,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,555.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,556.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,557.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,558.0,0.0,0.01,21.3,22.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1360740.1]
["2025-02-14T12:40:52.000000000",536.22,559.0,0.0,0.01,22.3,23.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1360740.1]
["2025-02-14T12:41:04.000000000",536.28,514.0,21.94,22.42,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,515.0,21.06,21.34,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1678,1985.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,516.0,19.97,20.42,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,517.0,18.96,19.42,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,517.5,18.47,18.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,518.0,17.98,18.42,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,520.0,16.08,16.42,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2596,6135.900000000001,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4415,2977.5,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,522.5,13.44,13.93,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,523.0,13.19,13.37,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,524.0,12.19,12.35,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,525.0,11.12,11.33,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,526.0,10.05,10.38,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2248,7296.000000000001,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,527.0,9.22,9.35,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8070,14158.1,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,528.0,8.22,8.35,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6701,15390.7,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,529.0,7.23,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,530.0,6.22,6.38,0.06,0.07,0.956,-0.044,0.025,12399,2641,0.025,15018,35207,68542.5,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,531.0,5.15,5.41,0.08,0.09,0.941,-0.059,0.035,3608,1040,0.035,3976,17538,26544.000000000007,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,532.0,4.29,4.5,0.11,0.12,0.918,-0.082,0.05,5011,4725,0.05,5231,18383,51210.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,533.0,3.39,3.48,0.17,0.18,0.871,-0.129,0.074,6648,3131,0.074,7615,26905,105546.2,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,534.0,2.52,2.57,0.27,0.28,0.807,-0.193,0.107,6118,6447,0.107,5289,42893,122054.9,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,535.0,1.71,1.73,0.45,0.46,0.696,-0.304,0.146,11230,20111,0.146,5919,69912,250375.4,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,536.0,1.03,1.04,0.76,0.77,0.54,-0.46,0.179,9727,96094,0.179,2832,109096,224806.1,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,537.0,0.52,0.53,1.24,1.26,0.357,-0.643,0.176,5189,163657,0.176,3947,96444,160793.59999999998,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,538.0,0.21,0.22,1.92,1.99,0.192,-0.808,0.134,7629,126723,0.133,334,16373,106670.8,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,539.0,0.07,0.08,2.75,3.01,0.083,-0.913,0.076,6060,74442,0.07,228,2685,47652.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,540.0,0.03,0.04,3.7,3.98,0.04,-0.948,0.04,14411,57573,0.025,651,3330,59271.5,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,541.0,0.01,0.02,4.59,4.98,0.019,-1.0,0.02,7988,22331,0.0,46,154,15976.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,542.0,0.01,0.02,5.55,6.0,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,542.5,0.0,0.01,6.11,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,543.0,0.0,0.01,6.48,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,544.0,0.0,0.01,7.59,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,545.0,0.0,0.01,8.6,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,546.0,0.0,0.01,9.52,10.02,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,547.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,548.0,0.0,0.01,11.36,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,550.0,0.0,0.01,13.36,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,551.0,0.0,0.01,14.43,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,552.0,0.0,0.01,15.42,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,553.0,0.0,0.01,16.3,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,554.0,0.0,0.01,17.3,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,555.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,556.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,557.0,0.0,0.01,20.3,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,558.0,0.0,0.01,21.3,22.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1361234.1]
["2025-02-14T12:41:04.000000000",536.28,559.0,0.0,0.01,22.3,23.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1361234.1]
["2025-02-14T12:41:15.000000000",536.225,514.0,21.94,22.42,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,516.0,19.98,20.42,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,517.0,18.97,19.42,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,517.5,18.47,18.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,518.0,17.98,18.42,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,520.0,16.08,16.42,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2596,5162.7,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4415,2796.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,522.5,13.44,13.93,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,523.0,13.12,13.37,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,524.0,12.12,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,525.0,11.12,11.29,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,526.0,10.06,10.38,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2248,4655.2,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,527.0,9.18,9.35,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8070,7886.999999999999,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,528.0,8.15,8.31,0.03,0.04,0.957,-0.023,0.001,2799,435,0.013,9040,6701,12031.9,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,529.0,7.16,7.36,0.04,0.05,0.955,-0.03,0.008,4680,1479,0.018,6138,8230,14792.399999999998,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,530.0,6.22,6.33,0.06,0.07,0.947,-0.044,0.019,12399,2641,0.025,15018,35207,61103.100000000006,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,531.0,5.25,5.37,0.08,0.09,0.935,-0.059,0.03,3608,1040,0.035,3976,17538,24740.000000000004,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,532.0,4.26,4.49,0.11,0.12,0.914,-0.083,0.047,5011,4726,0.05,5231,18383,49706.7,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,533.0,3.36,3.44,0.17,0.18,0.873,-0.125,0.072,6648,3131,0.074,7615,26905,104216.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,534.0,2.47,2.53,0.27,0.28,0.802,-0.197,0.106,6118,6447,0.107,5289,42943,121443.1,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,535.0,1.68,1.71,0.46,0.47,0.692,-0.308,0.146,11230,20114,0.146,5919,69930,250375.4,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,536.0,1.0,1.02,0.78,0.79,0.537,-0.463,0.178,9727,96141,0.178,2832,109111,223550.2,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,537.0,0.51,0.52,1.28,1.3,0.354,-0.646,0.176,5189,163762,0.175,3947,96454,160398.9,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,538.0,0.21,0.22,1.96,2.02,0.191,-0.808,0.133,7629,126729,0.131,334,16373,105841.1,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,539.0,0.07,0.08,2.75,3.01,0.082,-0.913,0.076,6060,74507,0.068,228,2685,47606.4,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,540.0,0.03,0.04,3.7,3.98,0.04,-0.946,0.04,14411,57575,0.024,651,3330,59206.40000000001,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,541.0,0.01,0.02,4.59,4.98,0.018,-1.0,0.02,7988,22336,0.0,46,154,15976.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,542.0,0.01,0.02,5.55,6.0,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,542.5,0.0,0.01,6.11,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,543.0,0.0,0.01,6.5,6.97,0.006,-1.0,0.006,2883,5231,0.0,2720,331,1729.8000000000002,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,544.0,0.0,0.01,7.59,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,545.0,0.0,0.01,8.6,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,546.0,0.0,0.01,9.52,10.02,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,547.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,548.0,0.0,0.01,11.36,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,550.0,0.0,0.01,13.36,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,551.0,0.0,0.01,14.43,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,552.0,0.0,0.01,15.42,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,553.0,0.0,0.01,16.3,17.01,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,554.0,0.0,0.01,17.3,18.01,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,555.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,556.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,557.0,0.0,0.01,20.3,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,558.0,0.0,0.01,21.3,22.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1320799.2]
["2025-02-14T12:41:15.000000000",536.225,559.0,0.0,0.01,22.3,23.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1320799.2]
["2025-02-14T12:41:26.000000000",536.16,514.0,21.94,22.35,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,516.0,19.98,20.35,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,517.0,18.97,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,517.5,18.47,18.86,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,518.0,17.98,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,520.0,16.08,16.36,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2596,5162.7,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4415,2796.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,522.5,13.44,13.86,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,523.0,13.06,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,524.0,12.06,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,525.0,11.12,11.25,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,526.0,10.06,10.36,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2248,4655.2,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,527.0,9.13,9.3,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8070,7886.999999999999,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,528.0,8.09,8.26,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6701,11752.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,529.0,7.1,7.36,0.04,0.05,0.955,-0.03,0.007,4680,1479,0.018,6138,8230,14324.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,530.0,6.14,6.27,0.06,0.07,0.948,-0.044,0.018,12399,2641,0.025,15018,35214,59863.2,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,531.0,5.05,5.28,0.08,0.09,0.936,-0.059,0.03,3608,1042,0.035,3976,17538,24740.000000000004,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,532.0,4.22,4.46,0.11,0.12,0.915,-0.083,0.047,5011,4726,0.05,5231,18383,49706.7,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,533.0,3.3,3.38,0.18,0.19,0.87,-0.13,0.073,6648,3131,0.074,7615,26905,104881.39999999998,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,534.0,2.42,2.48,0.28,0.29,0.803,-0.197,0.107,6118,6447,0.107,5289,42943,122054.9,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,535.0,1.63,1.66,0.48,0.49,0.69,-0.31,0.146,11230,20115,0.146,5919,70030,250375.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,536.0,0.97,0.98,0.81,0.82,0.535,-0.465,0.175,9727,96158,0.174,2832,109154,219499.3,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,537.0,0.48,0.49,1.32,1.34,0.349,-0.651,0.179,5189,163795,0.179,3947,96470,163534.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,538.0,0.2,0.21,2.01,2.08,0.186,-0.814,0.133,7629,126744,0.133,334,16375,105907.9,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,539.0,0.07,0.08,2.8,3.02,0.082,-0.918,0.075,6060,74536,0.075,228,2687,47160.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,540.0,0.03,0.04,3.75,3.98,0.04,-0.96,0.04,14411,57580,0.04,651,3330,60248.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,541.0,0.01,0.02,4.59,4.98,0.018,-0.981,0.02,7988,22336,0.02,46,154,16067.999999999998,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,542.0,0.01,0.02,5.55,6.04,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,542.5,0.0,0.01,6.11,6.54,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,543.0,0.0,0.01,6.51,7.04,0.006,-0.994,0.006,2883,5236,0.006,2720,331,3361.8,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,544.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,545.0,0.0,0.01,8.6,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,546.0,0.0,0.01,9.52,10.04,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,547.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,547.5,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,548.0,0.0,0.01,11.38,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,549.0,0.0,0.01,12.43,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,550.0,0.0,0.01,13.4,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,551.0,0.0,0.01,14.43,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,552.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,553.0,0.0,0.01,16.37,17.01,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,554.0,0.0,0.01,17.37,18.01,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,555.0,0.0,0.01,18.37,19.02,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,556.0,0.0,0.01,19.37,20.02,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,557.0,0.0,0.01,20.37,21.05,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,558.0,0.0,0.01,21.37,22.02,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1321628.4999999998]
["2025-02-14T12:41:26.000000000",536.16,559.0,0.0,0.01,22.37,23.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,514.0,21.94,22.35,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,516.0,19.98,20.35,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,517.0,18.97,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,517.5,18.47,18.86,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,518.0,17.98,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,520.0,16.08,16.36,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2596,5162.7,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4417,2796.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,522.5,13.44,13.86,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,523.0,13.07,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,524.0,12.07,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,525.0,10.98,11.23,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,526.0,10.06,10.36,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2248,4655.2,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,527.0,9.12,9.3,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8070,7886.999999999999,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,528.0,8.1,8.24,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6701,11752.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,529.0,7.11,7.36,0.04,0.05,0.955,-0.03,0.007,4680,1479,0.018,6138,8230,14324.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,530.0,6.14,6.26,0.06,0.07,0.948,-0.044,0.018,12399,2641,0.025,15018,35214,59863.2,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,531.0,5.05,5.28,0.08,0.09,0.936,-0.059,0.03,3608,1042,0.035,3976,17538,24740.000000000004,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,532.0,4.21,4.46,0.11,0.12,0.915,-0.083,0.047,5011,4726,0.05,5231,18384,49706.7,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,533.0,3.28,3.37,0.18,0.19,0.87,-0.13,0.073,6648,3154,0.074,7615,26907,104881.39999999998,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,534.0,2.41,2.46,0.29,0.3,0.803,-0.197,0.107,6118,6448,0.107,5289,42947,122054.9,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,535.0,1.63,1.66,0.48,0.49,0.69,-0.31,0.146,11230,20115,0.146,5919,70033,250375.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,536.0,0.96,0.98,0.81,0.83,0.535,-0.465,0.175,9727,96614,0.174,2832,109158,219499.3,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,537.0,0.48,0.49,1.33,1.34,0.349,-0.651,0.179,5189,163800,0.179,3947,96477,163534.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,538.0,0.2,0.21,2.02,2.09,0.186,-0.814,0.133,7629,126748,0.133,334,16375,105907.9,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,539.0,0.07,0.08,2.8,3.02,0.082,-0.918,0.075,6060,74539,0.075,228,2687,47160.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,540.0,0.02,0.03,3.8,3.98,0.04,-0.96,0.04,14411,57587,0.04,651,3330,60248.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,541.0,0.01,0.02,4.61,4.98,0.018,-0.981,0.02,7988,22337,0.02,46,154,16067.999999999998,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,542.0,0.01,0.02,5.58,6.04,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,542.5,0.0,0.01,6.11,6.54,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,543.0,0.0,0.01,6.52,7.04,0.006,-0.994,0.006,2883,5236,0.006,2720,331,3361.8,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,544.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,545.0,0.0,0.01,8.6,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,546.0,0.0,0.01,9.57,10.04,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,547.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,547.5,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,548.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,549.0,0.0,0.01,12.43,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,551.0,0.0,0.01,14.43,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,552.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,553.0,0.0,0.01,16.37,17.01,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,554.0,0.0,0.01,17.37,18.01,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,555.0,0.0,0.01,18.37,19.02,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,556.0,0.0,0.01,19.37,20.02,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,557.0,0.0,0.01,20.37,21.05,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,558.0,0.0,0.01,21.37,22.02,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1321628.4999999998]
["2025-02-14T12:41:37.000000000",536.15,559.0,0.0,0.01,22.37,23.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1321628.4999999998]
["2025-02-14T12:41:48.000000000",536.225,514.0,21.94,22.35,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,515.0,21.06,21.34,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1678,1985.0,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,516.0,19.98,20.35,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,517.0,18.97,19.36,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,517.5,18.47,18.9,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,518.0,17.98,18.36,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,520.0,16.08,16.36,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2599,6135.900000000001,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4417,2977.5,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,522.5,13.44,13.86,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,523.0,13.07,13.36,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,524.0,12.07,12.35,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,525.0,11.02,11.33,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,526.0,10.06,10.36,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2248,7296.000000000001,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,527.0,9.18,9.3,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8070,14158.1,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,528.0,8.1,8.31,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6724,15390.7,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,529.0,7.11,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,530.0,6.14,6.33,0.06,0.07,0.956,-0.044,0.026,12399,2641,0.026,15018,35214,71284.19999999998,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,531.0,5.09,5.45,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17539,27302.4,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,532.0,4.24,4.46,0.11,0.12,0.917,-0.083,0.051,5011,4726,0.051,5231,18384,52234.2,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,533.0,3.35,3.43,0.17,0.18,0.869,-0.131,0.075,6648,3154,0.075,7615,26935,106972.5,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,534.0,2.47,2.53,0.27,0.28,0.801,-0.199,0.109,6118,6448,0.109,5289,42948,124336.3,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,535.0,1.68,1.71,0.46,0.47,0.686,-0.314,0.149,11230,20115,0.149,5919,70035,255520.1,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,536.0,1.0,1.01,0.78,0.79,0.528,-0.472,0.18,9727,96626,0.18,2832,109158,226062.0,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,537.0,0.51,0.52,1.28,1.3,0.346,-0.654,0.173,5189,163810,0.173,3947,96477,158052.8,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,538.0,0.21,0.22,1.96,2.03,0.184,-0.816,0.13,7629,126795,0.129,334,16375,103485.6,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,539.0,0.07,0.08,2.8,3.02,0.081,-0.916,0.074,6060,74539,0.068,228,2687,46394.4,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,540.0,0.02,0.03,3.8,3.98,0.031,-0.955,0.034,14411,57691,0.015,651,3330,49973.9,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,541.0,0.01,0.02,4.61,4.97,0.018,-1.0,0.019,7988,22337,0.0,46,154,15177.2,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,542.0,0.01,0.02,5.58,6.04,0.016,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,542.5,0.0,0.01,6.11,6.54,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,543.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,2883,5236,0.0,2720,331,1729.8000000000002,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,544.0,0.0,0.01,7.59,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,545.0,0.0,0.01,8.6,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,546.0,0.0,0.01,9.57,9.97,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,547.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,548.0,0.0,0.01,11.43,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,551.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,552.0,0.0,0.01,15.42,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,553.0,0.0,0.01,16.37,16.97,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,554.0,0.0,0.01,17.37,17.97,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,555.0,0.0,0.01,18.37,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,556.0,0.0,0.01,19.37,19.97,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,557.0,0.0,0.01,20.3,21.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,558.0,0.0,0.01,21.37,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1358964.1]
["2025-02-14T12:41:48.000000000",536.225,559.0,0.0,0.01,22.37,22.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1358964.1]
["2025-02-14T12:41:59.000000000",536.225,514.0,21.95,22.35,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,515.0,21.06,21.34,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1678,1985.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,516.0,19.98,20.35,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,517.0,18.97,19.36,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,517.5,18.47,18.9,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,518.0,17.98,18.36,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,520.0,16.09,16.36,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2599,6135.900000000001,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4417,2977.5,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,522.5,13.44,13.86,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,523.0,13.1,13.36,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,524.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,525.0,11.02,11.3,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,526.0,10.06,10.36,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2248,7296.000000000001,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,527.0,9.18,9.3,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8070,14158.1,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,528.0,8.13,8.31,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6724,15390.7,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,529.0,7.14,7.36,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8230,19472.4,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,530.0,6.14,6.33,0.06,0.07,0.956,-0.044,0.025,12399,2641,0.025,15018,35216,68542.5,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,531.0,5.09,5.45,0.08,0.09,0.941,-0.059,0.035,3608,1042,0.035,3976,17539,26544.000000000007,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,532.0,4.24,4.46,0.11,0.12,0.917,-0.083,0.05,5011,4726,0.05,5231,18389,51210.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,533.0,3.35,3.43,0.17,0.18,0.874,-0.126,0.074,6648,3154,0.074,7615,26935,105546.2,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,534.0,2.47,2.53,0.27,0.28,0.806,-0.194,0.108,6118,6448,0.108,5289,42948,123195.6,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,535.0,1.67,1.7,0.46,0.47,0.694,-0.306,0.148,11230,20115,0.148,5919,70045,253805.19999999995,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,536.0,1.0,1.02,0.78,0.79,0.536,-0.464,0.18,9727,96826,0.18,2832,109175,226062.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,537.0,0.5,0.51,1.27,1.29,0.353,-0.647,0.175,5189,163820,0.175,3947,96477,159879.99999999997,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,538.0,0.21,0.22,1.96,2.02,0.191,-0.809,0.132,7629,126798,0.131,334,16375,105078.2,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,539.0,0.07,0.08,2.81,2.89,0.082,-0.915,0.076,6060,74540,0.069,228,2688,47629.2,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,540.0,0.02,0.03,3.8,3.98,0.032,-0.954,0.035,14411,57692,0.015,651,3330,51415.00000000001,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,541.0,0.01,0.02,4.61,4.97,0.018,-1.0,0.02,7988,22337,0.0,46,154,15976.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,542.0,0.01,0.02,5.58,6.04,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,542.5,0.0,0.01,6.11,6.54,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,543.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,2883,5236,0.0,2720,331,1729.8000000000002,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,544.0,0.0,0.01,7.59,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,545.0,0.0,0.01,8.6,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,546.0,0.0,0.01,9.57,9.97,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,547.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,548.0,0.0,0.01,11.43,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,551.0,0.0,0.01,14.43,14.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,552.0,0.0,0.01,15.42,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,553.0,0.0,0.01,16.37,16.97,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,554.0,0.0,0.01,17.37,17.97,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,555.0,0.0,0.01,18.37,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,556.0,0.0,0.01,19.37,19.97,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,557.0,0.0,0.01,20.3,21.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,558.0,0.0,0.01,21.37,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1357728.7999999998]
["2025-02-14T12:41:59.000000000",536.225,559.0,0.0,0.01,22.37,22.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1357728.7999999998]
["2025-02-14T12:42:11.000000000",536.135,514.0,21.96,22.35,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,515.0,21.06,21.34,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,516.0,19.98,20.35,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,517.0,18.97,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,517.5,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,518.0,17.98,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,520.0,16.09,16.36,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2599,5162.7,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4417,2796.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,522.5,13.44,13.86,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,523.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,524.0,12.1,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,525.0,11.04,11.25,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,526.0,10.11,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2248,4655.2,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,527.0,9.11,9.31,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8070,7886.999999999999,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,528.0,8.13,8.26,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6724,11752.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,529.0,7.14,7.36,0.04,0.05,0.954,-0.03,0.006,4680,1479,0.018,6138,8230,13856.4,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,530.0,6.14,6.26,0.06,0.07,0.946,-0.044,0.018,12399,2641,0.025,15018,35218,59863.2,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,531.0,5.11,5.4,0.08,0.09,0.935,-0.059,0.03,3608,1042,0.035,3976,17539,24740.000000000004,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,532.0,4.17,4.45,0.11,0.12,0.914,-0.083,0.047,5011,4726,0.05,5231,18389,49706.7,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,533.0,3.3,3.36,0.18,0.19,0.869,-0.13,0.073,6648,3155,0.075,7615,26938,105642.9,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,534.0,2.41,2.46,0.29,0.3,0.802,-0.198,0.108,6118,6448,0.108,5289,42948,123195.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,535.0,1.62,1.64,0.48,0.49,0.688,-0.312,0.147,11230,20115,0.147,5919,70049,252090.3,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,536.0,0.95,0.96,0.81,0.82,0.531,-0.469,0.177,9727,96908,0.177,2832,109183,222294.3,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,537.0,0.48,0.49,1.33,1.35,0.347,-0.653,0.177,5189,163822,0.177,3947,96478,161707.19999999998,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,538.0,0.19,0.2,2.02,2.08,0.181,-0.819,0.132,7629,126803,0.132,334,16375,105111.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,539.0,0.07,0.08,2.8,3.09,0.082,-0.918,0.075,6060,74591,0.075,228,2688,47160.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,540.0,0.02,0.03,3.73,3.98,0.031,-0.969,0.035,14411,57693,0.035,651,3331,52717.00000000001,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,541.0,0.01,0.02,4.61,4.97,0.018,-0.982,0.02,7988,22337,0.02,46,154,16067.999999999998,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,542.0,0.01,0.02,5.58,6.04,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,542.5,0.0,0.01,6.11,6.54,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,543.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,2883,5236,0.006,2720,331,3361.8,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,544.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,545.0,0.0,0.01,8.6,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,546.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,547.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,547.5,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,548.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,549.0,0.0,0.01,12.43,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,551.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,552.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,553.0,0.0,0.01,16.38,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,554.0,0.0,0.01,17.38,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,555.0,0.0,0.01,18.38,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,556.0,0.0,0.01,19.38,19.97,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,557.0,0.0,0.01,20.38,21.05,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,558.0,0.0,0.01,21.37,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1317418.1]
["2025-02-14T12:42:11.000000000",536.135,559.0,0.0,0.01,22.38,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,514.0,21.96,22.35,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,515.0,21.06,21.33,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,516.0,19.98,20.35,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,517.0,18.97,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,517.5,18.47,18.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,518.0,17.98,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,520.0,16.09,16.36,0.01,0.02,1.0,-0.007,0.0,3244,446,0.003,17209,2599,5162.7,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4417,2796.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,200,0.004,5400,1387,2160.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,522.5,13.44,13.86,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,523.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,524.0,12.1,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,525.0,11.04,11.24,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,526.0,10.11,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2248,4655.2,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,527.0,9.14,9.3,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8070,7886.999999999999,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,528.0,8.13,8.26,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6724,11752.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,529.0,7.14,7.35,0.04,0.05,0.954,-0.03,0.006,4680,1479,0.018,6138,8230,13856.4,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,530.0,6.14,6.28,0.06,0.07,0.946,-0.044,0.018,12399,2641,0.025,15018,35218,59863.2,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,531.0,5.11,5.34,0.08,0.09,0.935,-0.059,0.03,3608,1042,0.035,3976,17539,24740.000000000004,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,532.0,4.17,4.43,0.11,0.12,0.914,-0.083,0.047,5011,4729,0.05,5231,18389,49706.7,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,533.0,3.31,3.39,0.17,0.18,0.869,-0.13,0.073,6648,3155,0.075,7615,26938,105642.9,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,534.0,2.42,2.48,0.28,0.29,0.802,-0.198,0.108,6118,6448,0.108,5289,42948,123195.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,535.0,1.63,1.66,0.48,0.49,0.688,-0.312,0.147,11230,20115,0.147,5919,70125,252090.3,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,536.0,0.96,0.98,0.8,0.82,0.531,-0.469,0.177,9727,96944,0.177,2832,109202,222294.3,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,537.0,0.48,0.49,1.32,1.33,0.347,-0.653,0.177,5189,163822,0.177,3947,96491,161707.19999999998,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,538.0,0.2,0.21,2.0,2.06,0.181,-0.819,0.132,7629,126804,0.132,334,16375,105111.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,539.0,0.07,0.08,2.8,3.09,0.082,-0.918,0.075,6060,74603,0.075,228,2688,47160.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,540.0,0.02,0.03,3.73,3.98,0.031,-0.969,0.035,14411,57696,0.035,651,3331,52717.00000000001,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,541.0,0.01,0.02,4.61,4.97,0.018,-0.982,0.02,7988,22337,0.02,46,154,16067.999999999998,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,542.0,0.01,0.02,5.58,6.04,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,542.5,0.0,0.01,6.11,6.54,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,543.0,0.0,0.01,6.55,6.97,0.006,-0.994,0.006,2883,5236,0.006,2720,331,3361.8,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,544.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,545.0,0.0,0.01,8.6,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,546.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,547.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,547.5,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,548.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,549.0,0.0,0.01,12.43,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,551.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,552.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,553.0,0.0,0.01,16.38,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,554.0,0.0,0.01,17.38,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,555.0,0.0,0.01,18.38,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,556.0,0.0,0.01,19.38,19.97,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,557.0,0.0,0.01,20.38,21.05,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,558.0,0.0,0.01,21.37,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1317418.1]
["2025-02-14T12:42:22.000000000",536.16,559.0,0.0,0.01,22.38,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1317418.1]
["2025-02-14T12:42:33.000000000",536.185,514.0,21.96,22.35,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1259,725.2,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,515.0,21.06,21.33,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1678,1985.0,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,516.0,19.98,20.35,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,517.0,18.97,19.36,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,517.5,18.47,18.9,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,518.0,17.98,18.36,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,519.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,520.0,16.09,16.36,0.01,0.02,0.993,-0.007,0.003,3244,446,0.003,17209,2599,6135.900000000001,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,521.0,14.93,15.34,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4417,2977.5,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,522.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,1006,200,0.004,5400,1387,2562.4,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,522.5,13.44,13.86,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,523.0,13.11,13.36,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,524.0,12.11,12.35,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,525.0,11.04,11.26,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5047,13417.6,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,526.0,10.11,10.35,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2248,7296.000000000001,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,527.0,9.16,9.3,0.03,0.04,0.979,-0.021,0.011,5701,440,0.011,7170,8070,14158.1,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,528.0,8.14,8.28,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6724,15390.7,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,529.0,7.15,7.35,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8250,19472.4,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,530.0,6.14,6.3,0.06,0.07,0.956,-0.044,0.026,12399,2641,0.026,15018,35282,71284.19999999998,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,531.0,5.11,5.34,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17559,27302.4,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,532.0,4.18,4.43,0.11,0.12,0.917,-0.083,0.051,5011,4729,0.051,5231,18389,52234.2,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,533.0,3.33,3.4,0.17,0.18,0.873,-0.127,0.075,6648,3155,0.075,7615,26938,106972.5,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,534.0,2.45,2.5,0.28,0.29,0.801,-0.199,0.109,6118,6448,0.109,5289,42953,124336.3,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,535.0,1.65,1.68,0.47,0.48,0.688,-0.312,0.15,11230,20115,0.15,5919,70125,257235.0,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,536.0,0.98,0.99,0.79,0.8,0.528,-0.472,0.181,9727,96950,0.181,2832,109213,227317.9,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,537.0,0.49,0.5,1.3,1.32,0.346,-0.654,0.173,5189,163832,0.173,3947,96492,158052.8,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,538.0,0.2,0.21,2.0,2.04,0.18,-0.821,0.13,7629,126810,0.13,334,16375,103519.0,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,539.0,0.07,0.08,2.8,3.09,0.081,-0.917,0.074,6060,74603,0.069,228,2688,46417.2,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,540.0,0.02,0.03,3.73,3.98,0.031,-0.956,0.034,14411,57704,0.015,651,3331,49973.9,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,541.0,0.01,0.02,4.61,4.97,0.018,-1.0,0.019,7988,22337,0.0,46,154,15177.2,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,542.0,0.01,0.02,5.58,6.04,0.016,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,542.5,0.0,0.01,6.11,6.54,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,543.0,0.0,0.01,6.55,6.97,0.006,-1.0,0.006,2883,5236,0.0,2720,331,1729.8000000000002,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,544.0,0.0,0.01,7.59,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,545.0,0.0,0.01,8.6,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,546.0,0.0,0.01,9.57,10.05,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,547.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,547.5,0.0,0.01,11.02,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,548.0,0.0,0.01,11.43,12.04,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,549.0,0.0,0.01,12.43,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,550.0,0.0,0.01,13.43,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,551.0,0.0,0.01,14.43,15.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,552.0,0.0,0.01,15.42,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,553.0,0.0,0.01,16.38,16.97,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,554.0,0.0,0.01,17.38,17.97,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,555.0,0.0,0.01,18.38,18.97,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,556.0,0.0,0.01,19.38,19.97,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,557.0,0.0,0.01,20.38,21.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,558.0,0.0,0.01,21.37,21.97,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1361991.1]
["2025-02-14T12:42:33.000000000",536.185,559.0,0.0,0.01,22.38,22.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1361991.1]
["2025-02-14T12:42:45.000000000",536.18,514.0,21.96,22.35,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,515.0,21.06,21.33,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,516.0,19.98,20.35,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,517.0,18.97,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,517.5,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,518.0,17.98,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,520.0,16.09,16.36,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2599,5162.7,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4417,2796.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,201,0.004,5400,1387,2160.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,522.5,13.44,13.86,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,523.0,13.11,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,524.0,12.11,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,525.0,11.04,11.26,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,526.0,10.11,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2248,4655.2,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,527.0,9.16,9.3,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8070,7886.999999999999,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,528.0,8.14,8.28,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6724,11752.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,529.0,7.15,7.35,0.04,0.05,0.952,-0.03,0.006,4680,1479,0.018,6138,8250,13856.4,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,530.0,6.14,6.29,0.06,0.07,0.945,-0.044,0.017,12399,2641,0.025,15018,35282,58623.3,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,531.0,5.11,5.34,0.08,0.09,0.933,-0.059,0.029,3608,1042,0.035,3976,17559,24379.200000000004,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,532.0,4.18,4.43,0.11,0.12,0.913,-0.083,0.046,5011,4729,0.05,5231,18390,49205.600000000006,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,533.0,3.32,3.39,0.17,0.18,0.872,-0.126,0.072,6648,3156,0.074,7615,26938,104216.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,534.0,2.43,2.49,0.28,0.29,0.802,-0.198,0.107,6118,6448,0.108,5289,42954,122583.8,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,535.0,1.64,1.67,0.47,0.48,0.691,-0.309,0.147,11230,20115,0.147,5919,70125,252090.3,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,536.0,0.97,0.99,0.8,0.81,0.534,-0.466,0.177,9727,96953,0.177,2832,109238,222294.3,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,537.0,0.49,0.5,1.31,1.32,0.35,-0.65,0.176,5189,163832,0.176,3947,96495,160793.59999999998,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,538.0,0.2,0.21,2.0,2.06,0.186,-0.814,0.132,7629,126862,0.132,334,16375,105111.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,539.0,0.07,0.08,2.8,2.95,0.082,-0.918,0.075,6060,74612,0.075,228,2688,47160.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,540.0,0.02,0.03,3.73,3.96,0.032,-0.968,0.035,14411,57705,0.035,651,3331,52717.00000000001,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,541.0,0.01,0.02,4.61,4.97,0.018,-0.982,0.02,7988,22337,0.02,46,154,16067.999999999998,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,542.0,0.01,0.02,5.58,6.04,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,542.5,0.0,0.01,6.11,6.54,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,543.0,0.0,0.01,6.55,6.97,0.006,-0.994,0.006,2883,5236,0.006,2720,331,3361.8,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,544.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,545.0,0.0,0.01,8.6,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,546.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,547.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,547.5,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,548.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,549.0,0.0,0.01,12.43,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,551.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,552.0,0.0,0.01,15.42,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,553.0,0.0,0.01,16.38,16.97,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,554.0,0.0,0.01,17.38,17.97,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,555.0,0.0,0.01,18.38,18.97,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,556.0,0.0,0.01,19.38,19.97,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,557.0,0.0,0.01,20.38,21.05,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,558.0,0.0,0.01,21.37,21.97,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1312364.6]
["2025-02-14T12:42:45.000000000",536.18,559.0,0.0,0.01,22.38,22.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1312364.6]
["2025-02-14T12:42:56.000000000",536.145,514.0,21.86,22.35,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1259,649.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,515.0,21.06,21.33,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,516.0,19.94,20.35,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,517.0,18.96,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,517.5,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,518.0,17.98,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,519.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,520.0,16.04,16.36,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2599,5162.7,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4417,2796.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,201,0.004,5400,1387,2160.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,522.5,13.44,13.86,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,523.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,524.0,12.1,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,525.0,11.04,11.24,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,526.0,10.06,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2248,4655.2,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,527.0,9.12,9.3,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8070,7886.999999999999,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,528.0,8.13,8.26,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6724,11752.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,529.0,7.14,7.35,0.04,0.05,0.954,-0.03,0.006,4680,1479,0.018,6138,8255,13856.4,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,530.0,6.14,6.26,0.06,0.07,0.947,-0.044,0.018,12399,2641,0.025,15018,35282,59863.2,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,531.0,5.11,5.3,0.08,0.09,0.935,-0.059,0.03,3608,1042,0.035,3976,17559,24740.000000000004,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,532.0,4.18,4.43,0.11,0.12,0.914,-0.083,0.047,5011,4729,0.05,5231,18402,49706.7,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,533.0,3.29,3.36,0.18,0.19,0.869,-0.13,0.073,6648,3156,0.075,7615,26938,105642.9,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,534.0,2.41,2.46,0.29,0.3,0.799,-0.201,0.107,6118,6448,0.107,5289,42955,122054.9,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,535.0,1.62,1.65,0.49,0.5,0.687,-0.314,0.145,11230,20115,0.145,5919,70127,248660.5,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,536.0,0.96,0.97,0.81,0.82,0.532,-0.468,0.176,9727,96956,0.176,2832,109243,221038.4,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,537.0,0.48,0.49,1.33,1.34,0.348,-0.652,0.177,5189,163832,0.177,3947,96495,161707.19999999998,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,538.0,0.19,0.2,2.02,2.09,0.181,-0.819,0.132,7629,126862,0.132,334,16375,105111.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,539.0,0.07,0.08,2.8,2.96,0.082,-0.918,0.075,6060,74612,0.075,228,2688,47160.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,540.0,0.02,0.03,3.73,3.96,0.031,-0.968,0.035,14411,57705,0.035,651,3331,52717.00000000001,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,541.0,0.01,0.02,4.61,4.97,0.018,-0.982,0.02,7988,22337,0.02,46,154,16067.999999999998,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,542.0,0.01,0.02,5.58,6.04,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,542.5,0.0,0.01,6.11,6.54,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,543.0,0.0,0.01,6.56,6.97,0.006,-0.994,0.006,2883,5236,0.006,2720,331,3361.8,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,544.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,545.0,0.0,0.01,8.6,8.97,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,546.0,0.0,0.01,9.59,10.05,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,547.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,547.5,0.0,0.01,11.02,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,548.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,549.0,0.0,0.01,12.43,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,551.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,552.0,0.0,0.01,15.42,16.05,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,553.0,0.0,0.01,16.38,17.06,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,554.0,0.0,0.01,17.38,18.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,555.0,0.0,0.01,18.38,19.06,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,556.0,0.0,0.01,19.38,20.06,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,557.0,0.0,0.01,20.38,21.05,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,558.0,0.0,0.01,21.3,22.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1311591.7000000002]
["2025-02-14T12:42:56.000000000",536.145,559.0,0.0,0.01,22.38,23.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,514.0,21.87,22.35,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,515.0,21.06,21.33,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1678,1664.9999999999998,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,516.0,19.94,20.35,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,747,781.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,517.0,18.96,19.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,517.5,18.47,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,518.0,17.98,18.36,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,549,1596.4,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,519.0,16.87,17.34,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,520.0,15.92,16.36,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2599,5162.7,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,521.0,14.93,15.34,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4417,2796.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,522.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,1006,201,0.004,5400,1387,2160.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,522.5,13.44,13.86,0.01,0.02,1.0,-0.008,0.0,645,1,0.004,1709,915,683.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,523.0,13.06,13.36,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,524.0,11.97,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,525.0,11.04,11.2,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5047,8713.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,526.0,10.03,10.35,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2248,4655.2,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,527.0,9.08,9.28,0.03,0.04,1.0,-0.021,0.0,5701,440,0.011,7170,8070,7886.999999999999,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,528.0,8.09,8.21,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6724,11752.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,529.0,7.1,7.35,0.04,0.05,0.954,-0.03,0.006,4680,1479,0.018,6138,8255,13856.4,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,530.0,6.11,6.22,0.06,0.07,0.947,-0.044,0.018,12399,2641,0.025,15018,35284,59863.2,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,531.0,5.11,5.26,0.08,0.09,0.935,-0.059,0.03,3608,1042,0.035,3976,17559,24740.000000000004,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,532.0,4.12,4.41,0.11,0.12,0.914,-0.083,0.047,5011,4729,0.05,5231,18402,49706.7,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,533.0,3.25,3.32,0.18,0.19,0.869,-0.13,0.073,6648,3156,0.075,7615,26938,105642.9,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,534.0,2.37,2.42,0.3,0.31,0.799,-0.201,0.107,6118,6452,0.107,5289,42982,122054.9,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,535.0,1.59,1.62,0.5,0.51,0.687,-0.314,0.145,11230,20118,0.145,5919,70145,248660.5,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,536.0,0.94,0.95,0.84,0.85,0.532,-0.468,0.176,9727,97173,0.176,2832,109248,221038.4,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,537.0,0.46,0.47,1.37,1.39,0.348,-0.652,0.177,5189,163962,0.177,3947,96498,161707.19999999998,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,538.0,0.19,0.2,2.07,2.13,0.181,-0.819,0.132,7629,126882,0.132,334,16375,105111.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,539.0,0.07,0.08,2.8,3.01,0.082,-0.918,0.075,6060,74613,0.075,228,2690,47160.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,540.0,0.02,0.03,3.73,4.06,0.031,-0.968,0.035,14411,57742,0.035,651,3331,52717.00000000001,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,541.0,0.01,0.02,4.63,5.06,0.018,-0.982,0.02,7988,22374,0.02,46,154,16067.999999999998,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,542.0,0.01,0.02,5.61,6.08,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,542.5,0.0,0.01,6.13,6.54,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,543.0,0.0,0.01,6.56,7.05,0.006,-0.994,0.006,2883,5256,0.006,2720,331,3361.8,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,544.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,545.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,546.0,0.0,0.01,9.61,10.08,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,547.0,0.0,0.01,10.61,11.08,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,547.5,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,548.0,0.0,0.01,11.43,12.04,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,549.0,0.0,0.01,12.43,13.02,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,550.0,0.0,0.01,13.43,13.97,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,551.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,552.0,0.0,0.01,15.42,16.05,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,553.0,0.0,0.01,16.38,17.06,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,554.0,0.0,0.01,17.38,18.06,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,555.0,0.0,0.01,18.38,19.06,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,556.0,0.0,0.01,19.38,20.06,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,557.0,0.0,0.01,20.38,21.05,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,558.0,0.0,0.01,21.3,22.06,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1311591.7000000002]
["2025-02-14T12:43:08.000000000",536.095,559.0,0.0,0.01,22.38,23.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1311591.7000000002]
["2025-02-14T12:43:19.000000000",536.03,514.0,21.86,22.22,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,515.0,20.86,21.22,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,516.0,19.64,20.23,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,747,866.6,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,517.0,18.77,19.23,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,517.5,18.27,18.72,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,518.0,17.93,18.23,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,519.0,16.87,17.22,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,520.0,15.92,16.23,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2599,6135.900000000001,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,521.0,14.93,15.22,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4417,2977.5,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,522.0,13.85,14.23,0.01,0.02,0.992,-0.008,0.004,1006,201,0.004,5400,1387,2562.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,522.5,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,523.0,12.97,13.23,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,524.0,11.97,12.23,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,525.0,10.95,11.13,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5049,13417.6,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,526.0,9.97,10.23,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,527.0,9.0,9.23,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,528.0,7.97,8.14,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6724,15390.7,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,529.0,6.99,7.25,0.04,0.05,0.969,-0.031,0.018,4680,1479,0.018,6138,8255,19472.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,530.0,5.98,6.15,0.06,0.07,0.955,-0.045,0.026,12399,2642,0.026,15018,35284,71284.19999999998,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,531.0,4.98,5.23,0.08,0.09,0.939,-0.061,0.037,3608,1042,0.037,3976,17574,28060.8,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,532.0,4.04,4.33,0.12,0.13,0.91,-0.09,0.054,5011,4729,0.054,5231,18423,55306.8,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,533.0,3.19,3.27,0.19,0.2,0.862,-0.138,0.079,6648,3157,0.079,7615,26940,112677.7,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,534.0,2.32,2.38,0.31,0.32,0.785,-0.215,0.114,6118,6452,0.114,5289,42983,130039.80000000002,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,535.0,1.55,1.58,0.52,0.53,0.664,-0.335,0.152,11230,20120,0.152,5919,70192,260664.8,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,536.0,0.9,0.92,0.88,0.89,0.504,-0.496,0.178,9727,97246,0.178,2832,109570,223550.2,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,537.0,0.45,0.46,1.41,1.43,0.322,-0.678,0.169,5189,164139,0.169,3947,96546,154398.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,538.0,0.18,0.19,2.12,2.19,0.169,-0.831,0.122,7629,126891,0.121,334,16375,97115.2,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,539.0,0.07,0.08,2.8,3.09,0.079,-0.917,0.07,6060,74633,0.063,228,2692,43856.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,540.0,0.02,0.03,3.73,4.17,0.03,-0.953,0.032,14411,57753,0.012,651,3331,46896.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,541.0,0.01,0.02,4.63,5.14,0.018,-1.0,0.019,7988,22374,0.0,46,154,15177.2,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,542.0,0.01,0.02,5.61,6.17,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,542.5,0.0,0.01,6.16,6.67,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,543.0,0.0,0.01,6.56,7.09,0.006,-1.0,0.006,2883,5256,0.0,2720,331,1729.8000000000002,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,544.0,0.0,0.01,7.6,8.17,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,545.0,0.0,0.01,8.65,9.17,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,546.0,0.0,0.01,9.51,10.14,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,547.0,0.0,0.01,10.66,11.18,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,547.5,0.0,0.01,11.02,11.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,548.0,0.0,0.01,11.52,12.18,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,549.0,0.0,0.01,12.52,13.18,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,550.0,0.0,0.01,13.52,14.14,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,551.0,0.0,0.01,14.5,15.18,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,552.0,0.0,0.01,15.5,16.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,553.0,0.0,0.01,16.5,17.18,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,554.0,0.0,0.01,17.5,18.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,555.0,0.0,0.01,18.5,19.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,556.0,0.0,0.01,19.5,20.18,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,557.0,0.0,0.01,20.5,21.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,558.0,0.0,0.01,21.5,22.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1361079.1999999995]
["2025-02-14T12:43:19.000000000",536.03,559.0,0.0,0.01,22.5,23.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1361079.1999999995]
["2025-02-14T12:43:31.000000000",536.0,514.0,21.86,22.22,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,515.0,20.86,21.22,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,516.0,19.65,20.23,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,517.0,18.77,19.23,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,517.5,18.08,18.72,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,518.0,17.93,18.23,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,519.0,16.87,17.22,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,520.0,15.92,16.23,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2599,6135.900000000001,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,521.0,14.93,15.22,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4417,2977.5,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,522.0,13.85,14.23,0.01,0.02,0.992,-0.008,0.004,1006,201,0.004,5400,1387,2562.4,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,522.5,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,523.0,12.97,13.23,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,524.0,11.93,12.23,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,525.0,10.95,11.12,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5049,13417.6,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,526.0,9.96,10.23,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,527.0,8.98,9.23,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,528.0,7.98,8.13,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6724,15390.7,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,529.0,6.99,7.25,0.04,0.05,0.969,-0.031,0.018,4680,1479,0.018,6138,8265,19472.4,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,530.0,5.98,6.14,0.06,0.07,0.955,-0.045,0.026,12399,2642,0.026,15018,35284,71284.19999999998,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,531.0,4.98,5.21,0.08,0.09,0.939,-0.061,0.037,3608,1042,0.037,3976,17574,28060.8,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,532.0,4.04,4.33,0.12,0.13,0.91,-0.09,0.054,5011,4729,0.054,5231,18432,55306.8,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,533.0,3.16,3.24,0.19,0.2,0.862,-0.138,0.08,6648,3157,0.08,7615,26945,114104.0,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,534.0,2.3,2.35,0.32,0.33,0.781,-0.219,0.114,6118,6452,0.114,5289,42983,130039.80000000002,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,535.0,1.53,1.55,0.54,0.55,0.663,-0.337,0.153,11230,20122,0.153,5919,70226,262379.7,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,536.0,0.89,0.9,0.89,0.9,0.501,-0.499,0.189,9727,97312,0.189,2832,109670,237365.1,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,537.0,0.44,0.45,1.43,1.45,0.321,-0.679,0.168,5189,164319,0.167,3947,96567,153090.1,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,538.0,0.18,0.19,2.15,2.22,0.168,-0.831,0.121,7629,126958,0.119,334,16375,96285.5,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,539.0,0.07,0.08,2.8,3.09,0.079,-0.916,0.07,6060,74634,0.062,228,2692,43833.600000000006,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,540.0,0.02,0.03,3.74,4.17,0.03,-0.952,0.032,14411,57760,0.011,651,3332,46831.3,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,541.0,0.01,0.02,4.68,5.14,0.018,-1.0,0.019,7988,22374,0.0,46,154,15177.2,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,542.0,0.01,0.02,5.62,6.17,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,542.5,0.0,0.01,6.17,6.67,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,543.0,0.0,0.01,6.59,7.09,0.006,-1.0,0.006,2883,5256,0.0,2720,331,1729.8000000000002,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,544.0,0.0,0.01,7.64,8.17,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,545.0,0.0,0.01,8.68,9.17,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,546.0,0.0,0.01,9.53,10.17,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,547.0,0.0,0.01,10.69,11.18,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,547.5,0.0,0.01,11.02,11.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,548.0,0.0,0.01,11.52,12.18,0.004,-1.0,0.002,1172,280,0.0,0,3,234.4,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,549.0,0.0,0.01,12.52,13.18,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,550.0,0.0,0.01,13.52,14.14,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,551.0,0.0,0.01,14.5,15.18,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,552.0,0.0,0.01,15.5,16.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,553.0,0.0,0.01,16.5,17.18,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,554.0,0.0,0.01,17.5,18.18,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,555.0,0.0,0.01,18.5,19.18,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,556.0,0.0,0.01,19.5,20.18,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,557.0,0.0,0.01,20.5,21.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,558.0,0.0,0.01,21.5,22.18,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1375809.4]
["2025-02-14T12:43:31.000000000",536.0,559.0,0.0,0.01,22.5,23.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1375809.4]
["2025-02-14T12:43:42.000000000",536.17,514.0,21.86,22.31,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,515.0,20.87,21.31,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,516.0,19.66,20.31,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,517.0,18.79,19.31,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,517.5,18.14,18.81,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,518.0,17.89,18.31,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,549,1808.0,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,519.0,16.87,17.35,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,520.0,16.03,16.31,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2599,6135.900000000001,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,521.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4417,2977.5,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,522.0,13.85,14.28,0.01,0.02,0.992,-0.008,0.004,1006,201,0.004,5400,1387,2562.4,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,522.5,13.44,13.81,0.01,0.02,0.992,-0.008,0.004,645,1,0.004,1709,915,941.6,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,523.0,13.09,13.31,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,524.0,12.04,12.31,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,525.0,11.0,11.26,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5049,13417.6,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,526.0,10.08,10.36,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,527.0,9.09,9.36,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,528.0,8.07,8.28,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6724,15390.7,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,529.0,7.09,7.4,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8265,19472.4,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,530.0,6.05,6.29,0.06,0.07,0.956,-0.044,0.026,12399,2642,0.026,15018,35284,71284.19999999998,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,531.0,5.07,5.37,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17574,27302.4,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,532.0,4.17,4.42,0.11,0.12,0.912,-0.088,0.052,5011,4729,0.052,5231,18484,53258.40000000001,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,533.0,3.32,3.39,0.17,0.18,0.869,-0.131,0.076,6648,3157,0.076,7615,26946,108398.8,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,534.0,2.44,2.5,0.28,0.29,0.796,-0.204,0.11,6118,6460,0.11,5289,43009,125477.0,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,535.0,1.64,1.67,0.47,0.48,0.684,-0.316,0.15,11230,20132,0.15,5919,70598,257235.0,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,536.0,0.98,0.99,0.8,0.81,0.524,-0.476,0.181,9727,97599,0.181,2832,110002,227317.9,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,537.0,0.49,0.5,1.31,1.33,0.342,-0.658,0.172,5189,164376,0.172,3947,96647,157139.19999999998,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,538.0,0.2,0.21,2.0,2.06,0.178,-0.822,0.129,7629,126996,0.128,334,16415,102689.3,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,539.0,0.07,0.08,2.8,3.09,0.081,-0.917,0.073,6060,74672,0.068,228,2692,45788.4,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,540.0,0.02,0.03,3.76,4.05,0.031,-0.956,0.034,14411,57774,0.015,651,3332,49973.9,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,541.0,0.01,0.02,4.71,5.14,0.018,-1.0,0.019,7988,22374,0.0,46,154,15177.2,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,542.0,0.01,0.02,5.62,6.13,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,542.5,0.0,0.01,6.18,6.63,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,543.0,0.0,0.01,6.62,7.13,0.006,-1.0,0.006,2883,5256,0.0,2720,331,1729.8000000000002,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,544.0,0.0,0.01,7.65,8.13,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,545.0,0.0,0.01,8.7,9.13,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,546.0,0.0,0.01,9.54,10.13,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,547.0,0.0,0.01,10.72,11.13,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,547.5,0.0,0.01,11.02,11.63,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,548.0,0.0,0.01,11.52,12.13,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,549.0,0.0,0.01,12.52,13.13,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,550.0,0.0,0.01,13.52,14.13,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,551.0,0.0,0.01,14.5,15.13,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,552.0,0.0,0.01,15.5,16.14,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,553.0,0.0,0.01,16.46,17.14,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,554.0,0.0,0.01,17.46,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,555.0,0.0,0.01,18.46,19.14,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,556.0,0.0,0.01,19.46,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,557.0,0.0,0.01,20.46,21.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,558.0,0.0,0.01,21.46,22.14,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1363210.2]
["2025-02-14T12:43:42.000000000",536.17,559.0,0.0,0.01,22.46,23.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,514.0,21.9,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,515.0,20.92,21.31,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,516.0,19.72,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,517.0,18.81,19.31,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,517.5,18.16,18.81,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,518.0,17.94,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,519.0,16.92,17.39,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,520.0,16.03,16.39,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2599,6135.900000000001,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,521.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4417,2977.5,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,522.0,13.85,14.35,0.01,0.02,0.992,-0.008,0.004,1006,203,0.004,5400,1387,2562.4,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,522.5,13.44,13.81,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,523.0,13.1,13.4,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2629,3254.8,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,524.0,12.1,12.31,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,525.0,11.02,11.25,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5049,13417.6,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,526.0,10.09,10.4,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,527.0,9.13,9.33,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,528.0,8.13,8.27,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6727,15390.7,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,529.0,7.14,7.35,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8265,19472.4,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,530.0,6.07,6.27,0.06,0.07,0.956,-0.044,0.026,12399,2642,0.026,15018,35284,71284.19999999998,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,531.0,5.09,5.34,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17574,27302.4,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,532.0,4.18,4.42,0.11,0.12,0.912,-0.088,0.052,5011,4729,0.052,5231,18484,53258.40000000001,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,533.0,3.29,3.37,0.17,0.18,0.869,-0.131,0.076,6648,3157,0.076,7615,26951,108398.8,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,534.0,2.41,2.47,0.28,0.29,0.796,-0.204,0.11,6118,6462,0.11,5289,43014,125477.0,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,535.0,1.62,1.66,0.48,0.49,0.684,-0.316,0.15,11230,20132,0.15,5919,70599,257235.0,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,536.0,0.96,0.98,0.81,0.82,0.524,-0.476,0.181,9727,97650,0.181,2832,110127,227317.9,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,537.0,0.48,0.49,1.33,1.35,0.342,-0.658,0.172,5189,164474,0.172,3947,96660,157139.19999999998,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,538.0,0.2,0.21,2.02,2.08,0.178,-0.822,0.129,7629,126996,0.128,334,16417,102689.3,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,539.0,0.07,0.08,2.8,3.09,0.081,-0.917,0.073,6060,74673,0.068,228,2692,45788.4,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,540.0,0.02,0.03,3.76,4.05,0.031,-0.956,0.034,14411,57774,0.015,651,3332,49973.9,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,541.0,0.01,0.02,4.62,5.13,0.018,-1.0,0.019,7988,22375,0.0,46,154,15177.2,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,542.0,0.01,0.02,5.53,6.09,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,542.5,0.0,0.01,6.18,6.59,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,543.0,0.0,0.01,6.61,7.11,0.006,-1.0,0.006,2883,5256,0.0,2720,331,1729.8000000000002,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,544.0,0.0,0.01,7.65,8.11,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,545.0,0.0,0.01,8.7,9.11,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,546.0,0.0,0.01,9.55,10.11,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,547.0,0.0,0.01,10.53,11.01,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,547.5,0.0,0.01,11.04,11.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,548.0,0.0,0.01,11.53,12.11,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,549.0,0.0,0.01,12.52,13.12,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,550.0,0.0,0.01,13.52,14.02,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,551.0,0.0,0.01,14.46,15.13,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,552.0,0.0,0.01,15.46,16.14,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,553.0,0.0,0.01,16.38,17.14,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,554.0,0.0,0.01,17.38,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,555.0,0.0,0.01,18.38,19.14,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,556.0,0.0,0.01,19.38,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,557.0,0.0,0.01,20.38,21.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,558.0,0.0,0.01,21.38,22.14,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1363210.2]
["2025-02-14T12:43:53.000000000",536.145,559.0,0.0,0.01,22.38,23.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1363210.2]
["2025-02-14T12:44:05.000000000",536.115,514.0,21.9,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,515.0,20.92,21.31,0.01,0.02,1.0,-0.006,0.0,1600,118,0.002,8325,1688,1664.9999999999998,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,516.0,19.75,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,517.0,18.84,19.39,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,517.5,18.17,18.85,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,518.0,17.94,18.39,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,519.0,16.92,17.39,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,520.0,16.03,16.39,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2599,5162.7,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,521.0,14.93,15.35,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,522.0,13.85,14.35,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,522.5,13.44,13.9,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,523.0,13.08,13.4,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2629,2586.4,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,524.0,12.04,12.35,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,525.0,11.02,11.22,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5049,8713.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,526.0,10.09,10.4,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2249,4655.2,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,527.0,9.07,9.33,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8071,7886.999999999999,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,528.0,8.07,8.24,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6727,11752.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,529.0,7.08,7.35,0.04,0.05,0.952,-0.03,0.006,4680,1479,0.018,6138,8265,13856.4,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,530.0,6.07,6.24,0.06,0.07,0.945,-0.044,0.017,12399,2642,0.026,15018,35284,60125.1,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,531.0,5.09,5.32,0.08,0.09,0.933,-0.059,0.029,3608,1042,0.036,3976,17574,24776.8,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,532.0,4.12,4.42,0.11,0.12,0.912,-0.083,0.046,5011,4729,0.051,5231,18486,49728.7,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,533.0,3.27,3.34,0.18,0.19,0.872,-0.126,0.072,6648,3157,0.075,7615,26951,104978.1,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,534.0,2.39,2.43,0.29,0.3,0.8,-0.199,0.108,6118,6462,0.109,5289,43055,123724.5,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,535.0,1.6,1.63,0.49,0.5,0.686,-0.313,0.148,11230,20132,0.148,5919,70806,253805.19999999995,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,536.0,0.94,0.96,0.83,0.84,0.529,-0.471,0.178,9727,97652,0.178,2832,110179,223550.2,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,537.0,0.47,0.48,1.35,1.37,0.345,-0.655,0.175,5189,164477,0.175,3947,96672,159879.99999999997,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,538.0,0.19,0.2,2.04,2.11,0.184,-0.816,0.13,7629,127001,0.13,334,16419,103519.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,539.0,0.07,0.08,2.8,3.09,0.081,-0.919,0.074,6060,74703,0.074,228,2692,46531.2,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,540.0,0.02,0.03,3.76,4.05,0.031,-0.969,0.034,14411,57775,0.034,651,3332,51210.8,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,541.0,0.01,0.02,4.62,5.13,0.018,-0.982,0.02,7988,22375,0.02,46,154,16067.999999999998,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,542.0,0.01,0.02,5.54,6.13,0.016,-0.984,0.014,6764,8442,0.014,27,14,9507.4,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,542.5,0.0,0.01,6.18,6.59,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,543.0,0.0,0.01,6.61,7.11,0.006,-0.994,0.006,2883,5256,0.006,2720,331,3361.8,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,544.0,0.0,0.01,7.65,8.11,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,545.0,0.0,0.01,8.7,9.11,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,546.0,0.0,0.01,9.57,10.13,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,547.0,0.0,0.01,10.56,11.05,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,547.5,0.0,0.01,11.09,11.55,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,548.0,0.0,0.01,11.53,12.13,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,549.0,0.0,0.01,12.52,13.12,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,550.0,0.0,0.01,13.52,14.05,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,551.0,0.0,0.01,14.46,15.13,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,552.0,0.0,0.01,15.46,16.14,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,553.0,0.0,0.01,16.38,17.14,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,554.0,0.0,0.01,17.38,18.14,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,555.0,0.0,0.01,18.38,19.14,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,556.0,0.0,0.01,19.38,20.14,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,557.0,0.0,0.01,20.38,21.14,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,558.0,0.0,0.01,21.38,22.14,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1314339.7999999998]
["2025-02-14T12:44:05.000000000",536.115,559.0,0.0,0.01,22.38,23.14,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1314339.7999999998]
["2025-02-14T12:44:16.000000000",536.14,514.0,21.89,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,515.0,20.92,21.31,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,516.0,19.78,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,517.0,18.85,19.39,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,517.5,18.21,18.88,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,518.0,17.93,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,519.0,16.92,17.39,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,520.0,16.03,16.39,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2599,6135.900000000001,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,521.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,522.0,13.85,14.35,0.01,0.02,0.992,-0.008,0.004,1006,203,0.004,5400,1387,2562.4,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,522.5,13.44,13.9,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,523.0,13.08,13.4,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2639,3254.8,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,524.0,12.04,12.39,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,525.0,11.02,11.24,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5049,13417.6,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,526.0,10.06,10.4,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,527.0,9.08,9.33,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,528.0,8.07,8.26,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6727,15390.7,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,529.0,7.08,7.35,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8266,19472.4,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,530.0,6.08,6.26,0.06,0.07,0.956,-0.044,0.026,12399,2643,0.026,15018,35284,71284.19999999998,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,531.0,5.09,5.36,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17574,27302.4,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,532.0,4.15,4.42,0.11,0.12,0.912,-0.088,0.052,5011,4729,0.052,5231,18488,53258.40000000001,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,533.0,3.29,3.36,0.17,0.18,0.869,-0.131,0.076,6648,3157,0.076,7615,26951,108398.8,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,534.0,2.4,2.46,0.28,0.29,0.797,-0.203,0.11,6118,6462,0.11,5289,43055,125477.0,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,535.0,1.62,1.65,0.48,0.49,0.682,-0.318,0.149,11230,20132,0.149,5919,70840,255520.1,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,536.0,0.96,0.97,0.81,0.83,0.524,-0.476,0.179,9727,97692,0.179,2832,110326,224806.1,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,537.0,0.48,0.49,1.33,1.35,0.34,-0.66,0.174,5189,164683,0.174,3947,96740,158966.39999999997,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,538.0,0.19,0.2,2.02,2.09,0.179,-0.821,0.129,7629,127236,0.127,334,16423,102655.9,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,539.0,0.07,0.08,2.8,3.09,0.081,-0.915,0.073,6060,74703,0.067,228,2692,45765.6,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,540.0,0.02,0.03,3.76,4.05,0.031,-0.952,0.034,14411,57775,0.013,651,3332,49843.7,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,541.0,0.01,0.02,4.63,5.14,0.018,-1.0,0.019,7988,22375,0.0,46,154,15177.2,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,542.0,0.01,0.02,5.55,6.13,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,542.5,0.0,0.01,6.18,6.59,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,543.0,0.0,0.01,6.42,7.12,0.006,-1.0,0.006,2883,5256,0.0,2720,331,1729.8000000000002,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,544.0,0.0,0.01,7.65,8.11,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,545.0,0.0,0.01,8.7,9.11,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,546.0,0.0,0.01,9.57,10.13,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,547.0,0.0,0.01,10.57,11.08,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,547.5,0.0,0.01,11.1,11.58,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,548.0,0.0,0.01,11.53,12.13,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,549.0,0.0,0.01,12.52,13.12,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,550.0,0.0,0.01,13.52,14.05,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,551.0,0.0,0.01,14.47,15.13,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,552.0,0.0,0.01,15.46,16.14,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,553.0,0.0,0.01,16.38,17.14,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,554.0,0.0,0.01,17.38,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,555.0,0.0,0.01,18.38,19.14,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,556.0,0.0,0.01,19.38,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,557.0,0.0,0.01,20.38,21.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,558.0,0.0,0.01,21.38,22.14,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1360624.3]
["2025-02-14T12:44:16.000000000",536.14,559.0,0.0,0.01,22.38,23.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1360624.3]
["2025-02-14T12:44:28.000000000",536.16,514.0,21.89,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,515.0,20.92,21.31,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,516.0,19.81,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,517.0,18.86,19.39,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,517.5,18.23,18.88,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,518.0,17.93,18.39,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,519.0,16.92,17.39,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,520.0,16.03,16.39,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2599,6135.900000000001,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,521.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,522.0,13.85,14.35,0.01,0.02,0.992,-0.008,0.004,1006,203,0.004,5400,1387,2562.4,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,522.5,13.44,13.9,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,523.0,13.07,13.4,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2639,3254.8,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,524.0,12.05,12.39,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,525.0,11.06,11.23,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5049,13417.6,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,526.0,10.06,10.4,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,527.0,9.08,9.29,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,528.0,8.08,8.25,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6727,15390.7,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,529.0,7.09,7.35,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8266,19472.4,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,530.0,6.08,6.26,0.06,0.07,0.956,-0.044,0.026,12399,2643,0.026,15018,35284,71284.19999999998,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,531.0,5.09,5.3,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17574,27302.4,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,532.0,4.15,4.42,0.11,0.12,0.917,-0.083,0.051,5011,4729,0.051,5231,18490,52234.2,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,533.0,3.3,3.37,0.17,0.18,0.869,-0.131,0.075,6648,3157,0.076,7615,26952,107734.0,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,534.0,2.42,2.47,0.28,0.29,0.801,-0.2,0.109,6118,6462,0.11,5289,43102,124865.2,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,535.0,1.63,1.65,0.48,0.49,0.684,-0.317,0.147,11230,20132,0.148,5919,70852,252682.2,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,536.0,0.97,0.98,0.81,0.82,0.528,-0.474,0.178,9727,97724,0.179,2832,110341,223833.4,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,537.0,0.48,0.49,1.32,1.33,0.345,-0.658,0.175,5189,164686,0.175,3947,96746,159879.99999999997,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,538.0,0.2,0.21,2.01,2.07,0.18,-0.82,0.13,7629,127270,0.128,334,16423,103452.2,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,539.0,0.07,0.08,2.8,3.09,0.081,-0.914,0.074,6060,74733,0.067,228,2692,46371.6,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,540.0,0.02,0.03,3.76,4.05,0.031,-0.951,0.034,14411,57813,0.013,651,3332,49843.7,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,541.0,0.01,0.02,4.63,5.14,0.018,-1.0,0.019,7988,22375,0.0,46,154,15177.2,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,542.0,0.01,0.02,5.59,6.13,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,542.5,0.0,0.01,6.18,6.59,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,543.0,0.0,0.01,6.44,7.12,0.006,-1.0,0.006,2883,5256,0.0,2720,331,1729.8000000000002,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,544.0,0.0,0.01,7.65,8.11,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,545.0,0.0,0.01,8.7,9.11,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,546.0,0.0,0.01,9.58,10.13,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,547.0,0.0,0.01,10.59,11.08,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,547.5,0.0,0.01,11.1,11.58,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,548.0,0.0,0.01,11.53,12.13,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,549.0,0.0,0.01,12.52,13.12,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,550.0,0.0,0.01,13.52,14.05,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,551.0,0.0,0.01,14.52,15.13,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,552.0,0.0,0.01,15.46,16.14,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,553.0,0.0,0.01,16.38,17.14,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,554.0,0.0,0.01,17.38,18.14,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,555.0,0.0,0.01,18.38,19.14,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,556.0,0.0,0.01,19.38,20.14,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,557.0,0.0,0.01,20.38,21.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,558.0,0.0,0.01,21.38,22.14,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1356828.8]
["2025-02-14T12:44:28.000000000",536.16,559.0,0.0,0.01,22.38,23.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,514.0,21.9,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,515.0,20.97,21.31,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,516.0,19.84,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,517.0,18.89,19.39,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,517.5,18.28,18.88,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,518.0,17.95,18.38,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,519.0,16.95,17.38,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,520.0,16.06,16.39,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2600,6135.900000000001,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,521.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,522.0,13.85,14.35,0.01,0.02,0.992,-0.008,0.004,1006,203,0.004,5400,1387,2562.4,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,522.5,13.44,13.89,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,523.0,13.1,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2639,3254.8,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,524.0,12.07,12.39,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,525.0,11.06,11.25,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5049,13417.6,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,526.0,10.09,10.39,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,527.0,9.08,9.29,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,528.0,8.08,8.27,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6727,15390.7,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,529.0,7.11,7.35,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8266,19472.4,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,530.0,6.08,6.27,0.06,0.07,0.956,-0.044,0.026,12399,2643,0.026,15018,35284,71284.19999999998,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,531.0,5.1,5.34,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17574,27302.4,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,532.0,4.2,4.42,0.11,0.12,0.917,-0.083,0.051,5011,4729,0.051,5231,18491,52234.2,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,533.0,3.29,3.37,0.17,0.18,0.869,-0.131,0.075,6648,3157,0.076,7615,26954,107734.0,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,534.0,2.41,2.46,0.28,0.29,0.801,-0.2,0.109,6118,6462,0.11,5289,43264,124865.2,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,535.0,1.62,1.65,0.48,0.49,0.684,-0.317,0.147,11230,20149,0.148,5919,70940,252682.2,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,536.0,0.95,0.97,0.81,0.82,0.528,-0.474,0.178,9727,97749,0.179,2832,110434,223833.4,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,537.0,0.48,0.49,1.32,1.34,0.345,-0.658,0.175,5189,164730,0.175,3947,96763,159879.99999999997,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,538.0,0.19,0.2,2.03,2.08,0.18,-0.82,0.13,7629,127270,0.128,334,16433,103452.2,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,539.0,0.07,0.08,2.8,3.04,0.081,-0.914,0.074,6060,74741,0.067,228,2692,46371.6,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,540.0,0.02,0.03,3.59,4.0,0.031,-0.951,0.034,14411,57813,0.013,651,3332,49843.7,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,541.0,0.01,0.02,4.63,4.98,0.018,-1.0,0.019,7988,22378,0.0,46,154,15177.2,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,542.0,0.01,0.02,5.59,6.01,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,542.5,0.0,0.01,6.18,6.47,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,543.0,0.0,0.01,6.46,6.97,0.006,-1.0,0.006,2883,5256,0.0,2720,331,1729.8000000000002,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,544.0,0.0,0.01,7.65,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,545.0,0.0,0.01,8.7,9.01,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,546.0,0.0,0.01,9.58,10.01,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,547.0,0.0,0.01,10.59,10.97,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,547.5,0.0,0.01,11.1,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,548.0,0.0,0.01,11.53,11.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,549.0,0.0,0.01,12.52,12.97,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,550.0,0.0,0.01,13.52,13.97,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,551.0,0.0,0.01,14.52,14.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,552.0,0.0,0.01,15.46,15.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,553.0,0.0,0.01,16.34,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,554.0,0.0,0.01,17.34,17.98,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,555.0,0.0,0.01,18.34,19.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,556.0,0.0,0.01,19.34,20.02,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,557.0,0.0,0.01,20.34,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,558.0,0.0,0.01,21.34,21.98,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1356828.8]
["2025-02-14T12:44:39.000000000",536.15,559.0,0.0,0.01,22.34,23.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1356828.8]
["2025-02-14T12:44:50.000000000",536.125,514.0,21.9,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,515.0,20.97,21.31,0.01,0.02,1.0,-0.006,0.0,1600,118,0.002,8325,1688,1664.9999999999998,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,516.0,19.85,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,517.0,18.89,19.39,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,517.5,18.31,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,518.0,17.95,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,519.0,16.95,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,520.0,16.06,16.39,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2600,5162.7,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,521.0,14.93,15.35,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,522.0,13.85,14.35,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,522.5,13.44,13.89,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,523.0,13.06,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2639,2586.4,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,524.0,12.07,12.39,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,525.0,11.06,11.23,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5049,8713.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,526.0,10.05,10.39,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2249,4655.2,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,527.0,9.08,9.29,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8071,7886.999999999999,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,528.0,8.08,8.25,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6747,11752.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,529.0,7.11,7.35,0.04,0.05,0.951,-0.03,0.006,4680,1479,0.018,6138,8266,13856.4,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,530.0,6.08,6.25,0.06,0.07,0.944,-0.044,0.017,12399,2643,0.026,15018,35284,60125.1,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,531.0,5.1,5.29,0.08,0.09,0.933,-0.06,0.029,3608,1042,0.036,3976,17574,24776.8,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,532.0,4.2,4.42,0.11,0.12,0.912,-0.083,0.046,5011,4730,0.051,5231,18491,49728.7,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,533.0,3.27,3.35,0.17,0.18,0.871,-0.127,0.073,6648,3157,0.075,7615,26954,105642.9,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,534.0,2.4,2.45,0.28,0.29,0.799,-0.2,0.109,6118,6462,0.11,5289,43278,124865.2,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,535.0,1.61,1.64,0.48,0.49,0.685,-0.315,0.149,11230,20149,0.149,5919,70942,255520.1,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,536.0,0.95,0.96,0.82,0.83,0.526,-0.474,0.179,9727,97824,0.179,2832,110462,224806.1,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,537.0,0.47,0.48,1.34,1.35,0.341,-0.659,0.175,5189,164737,0.175,3947,96841,159879.99999999997,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,538.0,0.19,0.2,2.02,2.1,0.179,-0.821,0.13,7629,127270,0.13,334,16434,103519.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,539.0,0.07,0.08,2.8,3.04,0.081,-0.919,0.074,6060,74741,0.074,228,2692,46531.2,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,540.0,0.02,0.03,3.59,4.0,0.031,-0.969,0.034,14411,57813,0.034,651,3332,51210.8,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,541.0,0.01,0.02,4.63,4.98,0.018,-0.982,0.019,7988,22378,0.019,46,154,15264.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,542.0,0.01,0.02,5.59,6.01,0.015,-0.984,0.014,6764,8442,0.014,27,14,9507.4,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,542.5,0.0,0.01,6.18,6.47,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,543.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,2883,5256,0.006,2720,331,3361.8,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,544.0,0.0,0.01,7.65,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,545.0,0.0,0.01,8.7,9.01,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,546.0,0.0,0.01,9.59,10.01,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,547.0,0.0,0.01,10.59,10.97,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,547.5,0.0,0.01,11.1,11.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,548.0,0.0,0.01,11.53,11.97,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,549.0,0.0,0.01,12.52,12.97,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,550.0,0.0,0.01,13.52,13.98,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,551.0,0.0,0.01,14.52,14.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,552.0,0.0,0.01,15.46,15.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,553.0,0.0,0.01,16.34,17.04,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,554.0,0.0,0.01,17.34,18.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,555.0,0.0,0.01,18.34,19.02,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,556.0,0.0,0.01,19.34,20.02,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,557.0,0.0,0.01,20.34,21.02,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,558.0,0.0,0.01,21.34,21.98,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1318312.7]
["2025-02-14T12:44:50.000000000",536.125,559.0,0.0,0.01,22.34,23.04,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1318312.7]
["2025-02-14T12:45:02.000000000",536.16,514.0,21.9,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,515.0,20.97,21.31,0.01,0.02,0.994,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,516.0,19.85,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,517.0,18.89,19.39,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,517.5,18.31,18.88,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,518.0,17.95,18.38,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,519.0,16.95,17.38,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,520.0,16.02,16.39,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2600,6135.900000000001,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,521.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,522.0,13.85,14.35,0.01,0.02,0.992,-0.008,0.004,1006,203,0.004,5400,1387,2562.4,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,522.5,13.44,13.89,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,523.0,13.07,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2639,3254.8,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,524.0,12.07,12.39,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,525.0,11.06,11.33,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5049,13417.6,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,526.0,10.06,10.39,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,527.0,9.08,9.29,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,528.0,8.08,8.27,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6747,15390.7,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,529.0,7.09,7.35,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8266,19472.4,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,530.0,6.08,6.27,0.06,0.07,0.956,-0.044,0.026,12399,2643,0.026,15018,35284,71284.19999999998,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,531.0,5.1,5.41,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17574,27302.4,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,532.0,4.16,4.42,0.11,0.12,0.916,-0.084,0.051,5011,4731,0.051,5231,18513,52234.2,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,533.0,3.29,3.37,0.17,0.18,0.872,-0.128,0.076,6648,3157,0.076,7615,26954,108398.8,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,534.0,2.41,2.47,0.28,0.29,0.796,-0.204,0.111,6118,6462,0.111,5289,43283,126617.7,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,535.0,1.63,1.65,0.48,0.49,0.68,-0.32,0.15,11230,20150,0.15,5919,71052,257235.0,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,536.0,0.96,0.98,0.81,0.82,0.521,-0.479,0.181,9727,98020,0.181,2832,110567,227317.9,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,537.0,0.48,0.49,1.31,1.33,0.338,-0.662,0.172,5189,164874,0.172,3947,96848,157139.19999999998,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,538.0,0.19,0.2,2.01,2.08,0.178,-0.822,0.128,7629,127294,0.127,334,16434,101893.0,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,539.0,0.07,0.08,2.85,3.0,0.081,-0.917,0.073,6060,74752,0.067,228,2702,45765.6,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,540.0,0.02,0.03,3.6,4.0,0.031,-0.955,0.034,14411,57818,0.014,651,3332,49908.8,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,541.0,0.01,0.02,4.63,5.02,0.018,-1.0,0.019,7988,22378,0.0,46,154,15177.2,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,542.0,0.01,0.02,5.6,6.09,0.015,-1.0,0.014,6764,8442,0.0,27,14,9469.6,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,542.5,0.0,0.01,6.18,6.51,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,543.0,0.0,0.01,6.46,7.08,0.006,-1.0,0.006,2883,5256,0.0,2720,331,1729.8000000000002,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,544.0,0.0,0.01,7.65,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,545.0,0.0,0.01,8.7,9.08,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,546.0,0.0,0.01,9.6,10.01,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,547.0,0.0,0.01,10.59,11.09,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,547.5,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,548.0,0.0,0.01,11.53,12.09,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,549.0,0.0,0.01,12.52,13.01,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,550.0,0.0,0.01,13.52,14.05,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,551.0,0.0,0.01,14.52,15.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,552.0,0.0,0.01,15.46,16.05,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,553.0,0.0,0.01,16.34,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,554.0,0.0,0.01,17.34,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,555.0,0.0,0.01,18.34,19.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,556.0,0.0,0.01,19.34,20.02,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,557.0,0.0,0.01,20.34,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,558.0,0.0,0.01,21.34,22.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1362442.5000000002]
["2025-02-14T12:45:02.000000000",536.16,559.0,0.0,0.01,22.34,23.04,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1362442.5000000002]
["2025-02-14T12:45:13.000000000",536.12,514.0,21.9,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,515.0,20.97,21.31,0.01,0.02,1.0,-0.006,0.0,1600,118,0.002,8325,1688,1664.9999999999998,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,516.0,19.88,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,517.0,18.9,19.39,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,517.5,18.33,18.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,518.0,17.95,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,519.0,16.95,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,520.0,16.02,16.39,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2600,5162.7,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,521.0,14.93,15.35,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,522.0,13.85,14.35,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,522.5,13.44,13.89,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,523.0,13.08,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2639,2586.4,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,524.0,12.07,12.39,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,525.0,11.06,11.22,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5049,8713.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,526.0,10.05,10.39,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2249,4655.2,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,527.0,9.08,9.27,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8071,7886.999999999999,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,528.0,8.11,8.24,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6747,11752.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,529.0,7.11,7.35,0.04,0.05,0.953,-0.03,0.006,4680,1479,0.018,6138,8269,13856.4,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,530.0,6.08,6.24,0.06,0.07,0.946,-0.044,0.018,12399,2643,0.026,15018,35284,61365.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,531.0,5.1,5.29,0.08,0.09,0.934,-0.06,0.03,3608,1042,0.036,3976,17574,25137.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,532.0,4.16,4.42,0.11,0.12,0.913,-0.083,0.047,5011,4731,0.051,5231,18513,50229.8,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,533.0,3.26,3.34,0.18,0.19,0.872,-0.127,0.073,6648,3157,0.075,7615,26954,105642.9,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,534.0,2.38,2.44,0.28,0.29,0.801,-0.199,0.108,6118,6462,0.109,5289,43293,123724.5,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,535.0,1.6,1.63,0.49,0.5,0.684,-0.316,0.147,11230,20162,0.147,5919,71052,252090.3,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,536.0,0.94,0.95,0.82,0.83,0.528,-0.472,0.177,9727,98048,0.177,2832,110605,222294.3,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,537.0,0.47,0.48,1.34,1.36,0.343,-0.657,0.177,5189,164933,0.176,3947,96848,161312.5,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,538.0,0.19,0.2,2.04,2.1,0.18,-0.82,0.13,7629,127299,0.13,334,16434,103519.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,539.0,0.07,0.08,2.86,2.99,0.081,-0.919,0.074,6060,74752,0.074,228,2704,46531.2,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,540.0,0.02,0.03,3.61,4.0,0.031,-0.969,0.034,14411,57838,0.034,651,3332,51210.8,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,541.0,0.01,0.02,4.63,5.02,0.018,-0.982,0.019,7988,22378,0.019,46,154,15264.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,542.0,0.01,0.02,5.6,6.09,0.016,-0.984,0.014,6764,8442,0.014,27,14,9507.4,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,542.5,0.0,0.01,6.18,6.51,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,543.0,0.0,0.01,6.47,7.08,0.006,-0.994,0.006,2883,5256,0.006,2720,331,3361.8,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,544.0,0.0,0.01,7.65,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,545.0,0.0,0.01,8.7,9.08,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,546.0,0.0,0.01,9.6,10.09,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,547.0,0.0,0.01,10.59,11.09,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,547.5,0.0,0.01,11.1,11.51,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,548.0,0.0,0.01,11.53,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,549.0,0.0,0.01,12.52,13.01,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,550.0,0.0,0.01,13.52,14.05,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,551.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,552.0,0.0,0.01,15.46,16.05,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,553.0,0.0,0.01,16.34,17.04,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,554.0,0.0,0.01,17.34,18.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,555.0,0.0,0.01,18.34,19.02,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,556.0,0.0,0.01,19.34,20.02,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,557.0,0.0,0.01,20.34,21.02,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,558.0,0.0,0.01,21.34,22.02,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1314764.7]
["2025-02-14T12:45:13.000000000",536.12,559.0,0.0,0.01,22.34,23.04,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,514.0,21.9,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,515.0,20.97,21.31,0.01,0.02,1.0,-0.006,0.0,1600,118,0.002,8325,1688,1664.9999999999998,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,516.0,19.89,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,517.0,18.9,19.39,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,517.5,18.37,18.82,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,518.0,17.95,18.38,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,519.0,16.95,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,520.0,16.02,16.39,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2600,5162.7,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,521.0,14.93,15.35,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,522.0,13.85,14.32,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,522.5,13.44,13.89,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,523.0,13.08,13.39,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2639,2586.4,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,524.0,12.08,12.39,0.01,0.02,1.0,-0.009,0.0,2208,286,0.005,8330,2224,4165.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,525.0,11.06,11.26,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5049,8713.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,526.0,10.07,10.36,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2249,4655.2,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,527.0,9.12,9.27,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8071,7886.999999999999,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,528.0,8.11,8.27,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6747,11752.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,529.0,7.12,7.35,0.04,0.05,0.953,-0.03,0.006,4680,1479,0.018,6138,8270,13856.4,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,530.0,6.08,6.28,0.06,0.07,0.946,-0.044,0.018,12399,2643,0.026,15018,35285,61365.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,531.0,5.1,5.38,0.08,0.09,0.934,-0.06,0.03,3608,1042,0.036,3976,17574,25137.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,532.0,4.16,4.42,0.11,0.12,0.913,-0.083,0.047,5011,4731,0.051,5231,18554,50229.8,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,533.0,3.3,3.38,0.17,0.18,0.872,-0.127,0.073,6648,3157,0.075,7615,26956,105642.9,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,534.0,2.42,2.48,0.28,0.29,0.801,-0.199,0.108,6118,6463,0.109,5289,43296,123724.5,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,535.0,1.63,1.66,0.47,0.48,0.684,-0.316,0.147,11230,20162,0.147,5919,71054,252090.3,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,536.0,0.96,0.98,0.8,0.81,0.528,-0.472,0.177,9727,98066,0.177,2832,110609,222294.3,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,537.0,0.48,0.49,1.31,1.33,0.343,-0.657,0.177,5189,164933,0.176,3947,96850,161312.5,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,538.0,0.19,0.2,2.0,2.07,0.18,-0.82,0.13,7629,127500,0.13,334,16434,103519.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,539.0,0.07,0.08,2.7,3.01,0.081,-0.919,0.074,6060,74752,0.074,228,2704,46531.2,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,540.0,0.02,0.03,3.63,4.0,0.031,-0.969,0.034,14411,57838,0.034,651,3332,51210.8,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,541.0,0.01,0.02,4.63,5.02,0.018,-0.982,0.019,7988,22378,0.019,46,154,15264.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,542.0,0.01,0.02,5.61,6.09,0.016,-0.984,0.014,6764,8442,0.014,27,14,9507.4,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,542.5,0.0,0.01,6.18,6.51,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,543.0,0.0,0.01,6.51,7.08,0.006,-0.994,0.006,2883,5257,0.006,2720,331,3361.8,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,544.0,0.0,0.01,7.65,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,545.0,0.0,0.01,8.7,9.08,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,546.0,0.0,0.01,9.6,10.09,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,547.0,0.0,0.01,10.59,11.09,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,547.5,0.0,0.01,11.1,11.51,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,548.0,0.0,0.01,11.53,12.09,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,549.0,0.0,0.01,12.52,13.01,0.003,-0.996,0.002,2000,17,0.002,0,0,400.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,550.0,0.0,0.01,13.52,14.04,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,551.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,552.0,0.0,0.01,15.46,16.04,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,553.0,0.0,0.01,16.34,17.04,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,554.0,0.0,0.01,17.34,18.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,555.0,0.0,0.01,18.34,19.02,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,556.0,0.0,0.01,19.34,20.02,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,557.0,0.0,0.01,20.34,21.02,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,558.0,0.0,0.01,21.34,22.02,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1314764.7]
["2025-02-14T12:45:25.000000000",536.165,559.0,0.0,0.01,22.34,23.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1314764.7]
["2025-02-14T12:45:36.000000000",536.265,514.0,21.93,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,515.0,20.97,21.32,0.01,0.02,0.995,-0.006,0.002,1600,118,0.002,8325,1688,1985.0,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,516.0,19.91,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,517.0,18.94,19.39,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,517.5,18.39,18.88,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,518.0,17.99,18.38,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,519.0,16.97,17.38,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,520.0,16.14,16.39,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2600,6135.900000000001,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,521.0,14.93,15.35,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,522.0,13.85,14.39,0.01,0.02,0.992,-0.008,0.004,1006,203,0.004,5400,1387,2562.4,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,522.5,13.44,13.89,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,523.0,13.17,13.39,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2639,3254.8,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,524.0,12.17,12.39,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,525.0,11.06,11.38,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5050,13417.6,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,526.0,10.15,10.48,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,527.0,9.21,9.39,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,528.0,8.2,8.35,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6747,15390.7,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,529.0,7.21,7.43,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8270,19472.4,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,530.0,6.12,6.37,0.06,0.07,0.956,-0.044,0.026,12399,2643,0.026,15018,35285,71284.19999999998,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,531.0,5.14,5.41,0.08,0.09,0.94,-0.06,0.036,3608,1042,0.036,3976,17599,27302.4,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,532.0,4.24,4.5,0.11,0.12,0.917,-0.083,0.051,5011,4731,0.051,5231,18559,52234.2,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,533.0,3.39,3.47,0.16,0.17,0.873,-0.127,0.075,6648,3157,0.075,7615,27057,106972.5,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,534.0,2.5,2.55,0.26,0.27,0.804,-0.196,0.11,6118,6467,0.11,5289,43306,125477.0,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,535.0,1.7,1.72,0.44,0.45,0.69,-0.31,0.152,11230,20168,0.152,5919,71059,260664.8,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,536.0,1.02,1.03,0.75,0.76,0.528,-0.472,0.184,9727,98113,0.185,2832,110648,231368.8,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,537.0,0.51,0.52,1.24,1.26,0.346,-0.655,0.172,5189,165043,0.173,3947,96880,157533.9,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,538.0,0.21,0.22,1.92,1.98,0.179,-0.823,0.13,7629,127527,0.131,334,16435,103552.4,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,539.0,0.07,0.08,2.7,3.01,0.081,-0.92,0.074,6060,74753,0.071,228,2704,46462.8,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,540.0,0.02,0.03,3.63,4.0,0.031,-0.962,0.034,14411,57839,0.017,651,3332,50104.100000000006,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,541.0,0.01,0.02,4.63,5.02,0.018,-1.0,0.019,7988,22378,0.0,46,154,15177.2,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,542.0,0.01,0.02,5.61,6.08,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,542.5,0.0,0.01,6.02,6.51,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,543.0,0.0,0.01,6.51,7.07,0.006,-1.0,0.006,2883,5257,0.0,2720,331,1729.8000000000002,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,544.0,0.0,0.01,7.65,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,545.0,0.0,0.01,8.69,9.07,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,546.0,0.0,0.01,9.6,10.07,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,547.0,0.0,0.01,10.59,11.07,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,547.5,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,548.0,0.0,0.01,11.53,12.07,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,549.0,0.0,0.01,12.52,13.01,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,550.0,0.0,0.01,13.52,14.02,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,551.0,0.0,0.01,14.52,15.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,552.0,0.0,0.01,15.46,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,553.0,0.0,0.01,16.34,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,554.0,0.0,0.01,17.34,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,555.0,0.0,0.01,18.34,19.02,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,556.0,0.0,0.01,19.34,20.02,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,557.0,0.0,0.01,20.34,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,558.0,0.0,0.01,21.34,22.02,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1370979.2000000002]
["2025-02-14T12:45:36.000000000",536.265,559.0,0.0,0.01,22.34,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1370979.2000000002]
["2025-02-14T12:45:47.000000000",536.265,514.0,21.98,22.38,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,515.0,21.01,21.49,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1688,1985.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,516.0,19.95,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,517.0,18.98,19.44,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,517.5,18.41,18.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,518.0,18.02,18.43,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,519.0,17.0,17.38,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,520.0,16.15,16.44,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2605,6135.900000000001,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,522.0,13.85,14.39,0.01,0.02,0.992,-0.008,0.004,1006,203,0.004,5400,1387,2562.4,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,522.5,13.44,13.89,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,523.0,13.19,13.51,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2639,3254.8,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,524.0,12.19,12.39,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,525.0,11.18,11.35,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5050,13417.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,526.0,10.17,10.48,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,527.0,9.23,9.39,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8071,14158.1,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,528.0,8.22,8.37,0.03,0.04,0.977,-0.022,0.013,2799,435,0.013,9040,6747,15390.7,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,529.0,7.23,7.43,0.04,0.05,0.97,-0.03,0.017,4680,1479,0.017,6138,8270,18390.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,530.0,6.21,6.37,0.06,0.07,0.957,-0.043,0.025,12399,2643,0.025,15018,35298,68542.5,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,531.0,5.21,5.46,0.08,0.09,0.941,-0.059,0.034,3608,1042,0.034,3976,17599,25785.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,532.0,4.27,4.5,0.1,0.11,0.923,-0.077,0.048,5011,4731,0.048,5231,18575,49161.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,533.0,3.39,3.47,0.16,0.17,0.88,-0.12,0.071,6648,3157,0.071,7615,27058,101267.3,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,534.0,2.5,2.56,0.26,0.27,0.816,-0.184,0.105,6118,6488,0.105,5289,43367,119773.5,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,535.0,1.69,1.72,0.43,0.44,0.707,-0.293,0.146,11230,20220,0.146,5919,71314,250375.4,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,536.0,1.01,1.02,0.74,0.76,0.551,-0.449,0.18,9727,98147,0.18,2832,110809,226062.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,537.0,0.5,0.52,1.24,1.25,0.364,-0.636,0.181,5189,165389,0.181,3947,96914,165361.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,538.0,0.21,0.22,1.91,1.97,0.195,-0.804,0.138,7629,127533,0.137,334,16435,109856.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,539.0,0.07,0.08,2.7,3.01,0.084,-0.912,0.078,6060,74754,0.071,228,2704,48886.8,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,540.0,0.02,0.03,3.63,3.92,0.032,-0.951,0.036,14411,57839,0.015,651,3332,52856.09999999999,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,541.0,0.01,0.02,4.62,5.01,0.019,-1.0,0.02,7988,22378,0.0,46,154,15976.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,542.0,0.01,0.02,5.42,6.04,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,542.5,0.0,0.01,6.02,6.5,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,543.0,0.0,0.01,6.51,7.04,0.006,-1.0,0.006,2883,5257,0.0,2720,331,1729.8000000000002,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,544.0,0.0,0.01,7.65,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,545.0,0.0,0.01,8.5,8.89,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,546.0,0.0,0.01,9.6,10.06,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,547.0,0.0,0.01,10.59,11.03,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,547.5,0.0,0.01,11.1,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,548.0,0.0,0.01,11.53,11.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,549.0,0.0,0.01,12.52,13.0,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,550.0,0.0,0.01,13.52,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,551.0,0.0,0.01,14.52,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,552.0,0.0,0.01,15.38,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,553.0,0.0,0.01,16.34,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,554.0,0.0,0.01,17.34,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,555.0,0.0,0.01,18.25,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,556.0,0.0,0.01,19.34,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,557.0,0.0,0.01,20.34,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,558.0,0.0,0.01,21.29,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1354613.7000000002]
["2025-02-14T12:45:47.000000000",536.265,559.0,0.0,0.01,22.34,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1354613.7000000002]
["2025-02-14T12:45:59.000000000",536.255,514.0,21.99,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,515.0,21.01,21.49,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1688,1664.9999999999998,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,516.0,19.97,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,517.0,18.99,19.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,517.5,18.43,18.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,518.0,18.02,18.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,519.0,17.0,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,520.0,16.15,16.44,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2605,5162.7,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,521.0,14.93,15.42,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,522.0,13.85,14.39,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,522.5,13.44,13.89,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,523.0,13.19,13.51,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2639,2586.4,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,524.0,12.19,12.39,0.01,0.02,1.0,-0.009,0.0,2208,286,0.004,8330,2224,3332.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,525.0,11.18,11.33,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5080,8713.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,526.0,10.17,10.48,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2249,4655.2,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,527.0,9.23,9.39,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8073,7886.999999999999,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,528.0,8.22,8.35,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6747,11752.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,529.0,7.23,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1479,0.017,6138,8270,13242.600000000002,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,530.0,6.21,6.36,0.06,0.07,0.945,-0.043,0.017,12399,2643,0.025,15018,35298,58623.3,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,531.0,5.21,5.44,0.08,0.09,0.934,-0.059,0.028,3608,1042,0.035,3976,17599,24018.4,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,532.0,4.27,4.5,0.1,0.11,0.918,-0.077,0.043,5011,4731,0.048,5231,18576,46656.1,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,533.0,3.38,3.46,0.16,0.17,0.878,-0.12,0.069,6648,3157,0.072,7615,27061,100699.2,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,534.0,2.49,2.55,0.26,0.27,0.811,-0.188,0.104,6118,6488,0.105,5289,43367,119161.7,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,535.0,1.68,1.71,0.43,0.44,0.705,-0.294,0.147,11230,20221,0.147,5919,71318,252090.3,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,536.0,1.0,1.01,0.75,0.76,0.547,-0.453,0.18,9727,98162,0.18,2832,111017,226062.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,537.0,0.5,0.51,1.25,1.27,0.36,-0.64,0.181,5189,165398,0.181,3947,96937,165361.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,538.0,0.21,0.22,1.93,1.99,0.194,-0.806,0.137,7629,127588,0.137,334,16435,109093.1,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,539.0,0.07,0.08,2.7,3.01,0.083,-0.917,0.078,6060,74763,0.078,228,2704,49046.4,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,540.0,0.02,0.03,3.63,3.92,0.032,-0.968,0.036,14411,57839,0.036,651,3332,54223.2,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,541.0,0.01,0.02,4.62,5.01,0.019,-0.981,0.02,7988,22378,0.02,46,154,16067.999999999998,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,542.0,0.01,0.02,5.46,6.03,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,542.5,0.0,0.01,6.02,6.5,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,543.0,0.0,0.01,6.51,7.03,0.006,-0.994,0.006,2883,5257,0.006,2720,331,3361.8,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,544.0,0.0,0.01,7.55,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,545.0,0.0,0.01,8.5,8.89,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,546.0,0.0,0.01,9.6,10.05,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,547.0,0.0,0.01,10.59,11.03,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,547.5,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,548.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,549.0,0.0,0.01,12.52,13.0,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,550.0,0.0,0.01,13.52,13.93,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,551.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,552.0,0.0,0.01,15.38,16.04,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,553.0,0.0,0.01,16.34,17.04,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,554.0,0.0,0.01,17.34,18.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,555.0,0.0,0.01,18.25,19.04,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,556.0,0.0,0.01,19.34,20.05,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,557.0,0.0,0.01,20.34,21.02,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,558.0,0.0,0.01,21.29,22.04,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1316777.8]
["2025-02-14T12:45:59.000000000",536.255,559.0,0.0,0.01,22.34,23.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,514.0,21.99,22.38,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,515.0,21.01,21.49,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1688,1664.9999999999998,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,516.0,19.98,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,517.0,19.0,19.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,517.5,18.44,18.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,518.0,18.02,18.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,519.0,17.0,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,520.0,16.15,16.44,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2605,5162.7,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,521.0,14.93,15.42,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,522.0,13.85,14.39,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,522.5,13.44,13.89,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,523.0,13.19,13.51,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2639,2586.4,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,524.0,12.19,12.39,0.01,0.02,1.0,-0.009,0.0,2208,286,0.004,8330,2224,3332.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,525.0,11.18,11.34,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5080,8713.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,526.0,10.17,10.48,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2249,4655.2,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,527.0,9.23,9.39,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8073,7886.999999999999,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,528.0,8.22,8.36,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6747,11752.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,529.0,7.23,7.43,0.04,0.05,0.952,-0.03,0.006,4680,1479,0.017,6138,8270,13242.600000000002,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,530.0,6.23,6.37,0.06,0.07,0.945,-0.043,0.017,12399,2643,0.025,15018,35298,58623.3,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,531.0,5.29,5.4,0.07,0.08,0.934,-0.059,0.028,3608,1042,0.035,3976,17600,24018.4,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,532.0,4.3,4.5,0.1,0.11,0.918,-0.077,0.043,5011,4731,0.048,5231,18576,46656.1,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,533.0,3.39,3.47,0.16,0.17,0.878,-0.12,0.069,6648,3157,0.072,7615,27061,100699.2,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,534.0,2.5,2.56,0.26,0.27,0.811,-0.188,0.104,6118,6488,0.105,5289,43370,119161.7,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,535.0,1.7,1.73,0.44,0.45,0.705,-0.294,0.147,11230,20221,0.147,5919,71345,252090.3,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,536.0,1.01,1.02,0.74,0.75,0.547,-0.453,0.18,9727,98218,0.18,2832,111307,226062.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,537.0,0.51,0.52,1.23,1.25,0.36,-0.64,0.181,5189,165409,0.181,3947,96942,165361.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,538.0,0.21,0.22,1.93,1.97,0.194,-0.806,0.137,7629,127598,0.137,334,16435,109093.1,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,539.0,0.07,0.08,2.7,3.01,0.083,-0.917,0.078,6060,74764,0.078,228,2704,49046.4,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,540.0,0.02,0.03,3.63,3.92,0.032,-0.968,0.036,14411,57841,0.036,651,3332,54223.2,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,541.0,0.01,0.02,4.62,5.01,0.019,-0.981,0.02,7988,22381,0.02,46,154,16067.999999999998,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,542.0,0.01,0.02,5.46,6.03,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,542.5,0.0,0.01,6.02,6.5,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,543.0,0.0,0.01,6.51,7.01,0.006,-0.994,0.006,2883,5257,0.006,2720,331,3361.8,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,544.0,0.0,0.01,7.55,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,545.0,0.0,0.01,8.5,8.89,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,546.0,0.0,0.01,9.6,9.92,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,547.0,0.0,0.01,10.59,11.03,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,547.5,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,548.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,549.0,0.0,0.01,12.52,13.0,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,550.0,0.0,0.01,13.52,13.93,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,551.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,552.0,0.0,0.01,15.38,16.04,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,553.0,0.0,0.01,16.34,17.04,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,554.0,0.0,0.01,17.34,18.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,555.0,0.0,0.01,18.25,19.04,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,556.0,0.0,0.01,19.34,20.05,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,557.0,0.0,0.01,20.34,21.02,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,558.0,0.0,0.01,21.29,22.04,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1316777.8]
["2025-02-14T12:46:10.000000000",536.27,559.0,0.0,0.01,22.34,23.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1316777.8]
["2025-02-14T12:46:21.000000000",536.205,514.0,21.97,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,515.0,21.01,21.48,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1688,1664.9999999999998,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,516.0,19.93,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,517.0,18.97,19.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,517.5,18.4,18.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,518.0,18.02,18.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,519.0,17.0,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,520.0,15.96,16.44,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2605,5162.7,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,521.0,14.93,15.42,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,522.0,13.85,14.39,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,522.5,13.27,13.89,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,523.0,13.1,13.48,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2640,2586.4,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,524.0,12.1,12.39,0.01,0.02,1.0,-0.009,0.0,2208,286,0.004,8330,2224,3332.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,525.0,11.08,11.29,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5085,8713.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,526.0,10.09,10.48,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2249,4655.2,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,527.0,9.03,9.39,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8073,7886.999999999999,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,528.0,8.05,8.28,0.03,0.04,1.0,-0.023,0.0,2799,435,0.013,9040,6747,11752.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,529.0,7.09,7.42,0.04,0.05,0.952,-0.03,0.006,4680,1479,0.017,6138,8270,13242.600000000002,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,530.0,6.11,6.31,0.06,0.07,0.945,-0.043,0.016,12399,2643,0.025,15018,35298,57383.40000000001,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,531.0,5.15,5.36,0.07,0.08,0.937,-0.054,0.026,3608,1043,0.033,3976,17600,22501.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,532.0,4.22,4.5,0.1,0.11,0.917,-0.077,0.043,5011,4731,0.048,5231,18607,46656.1,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,533.0,3.33,3.41,0.16,0.17,0.877,-0.12,0.069,6648,3157,0.072,7615,27061,100699.2,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,534.0,2.44,2.5,0.27,0.28,0.811,-0.188,0.104,6118,6488,0.105,5289,43400,119161.7,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,535.0,1.65,1.68,0.46,0.47,0.703,-0.297,0.146,11230,20241,0.146,5919,71393,250375.4,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,536.0,0.98,0.99,0.77,0.79,0.548,-0.452,0.18,9727,98273,0.18,2832,111316,226062.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,537.0,0.49,0.5,1.28,1.3,0.36,-0.64,0.181,5189,165661,0.182,3947,96957,165756.3,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,538.0,0.19,0.2,1.97,2.03,0.194,-0.806,0.137,7629,127649,0.137,334,16437,109093.1,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,539.0,0.07,0.08,2.7,3.01,0.083,-0.917,0.078,6060,74764,0.078,228,2704,49046.4,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,540.0,0.02,0.03,3.63,3.92,0.032,-0.968,0.036,14411,57842,0.036,651,3332,54223.2,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,541.0,0.01,0.02,4.44,5.01,0.019,-0.981,0.02,7988,22382,0.02,46,154,16067.999999999998,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,542.0,0.01,0.02,5.35,6.09,0.016,-0.984,0.015,6764,8442,0.015,27,14,10186.5,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,542.5,0.0,0.01,6.03,6.5,0.006,-0.994,0.007,1555,3113,0.007,5,145,1092.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,543.0,0.0,0.01,6.51,7.01,0.006,-0.994,0.006,2883,5257,0.006,2720,331,3361.8,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,544.0,0.0,0.01,7.55,7.97,0.005,-0.995,0.005,3008,5052,0.005,9,4,1508.5,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,545.0,0.0,0.01,8.51,8.93,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,546.0,0.0,0.01,9.41,9.99,0.004,-0.996,0.003,3356,3205,0.003,6,13,1008.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,547.0,0.0,0.01,10.39,11.03,0.004,-0.996,0.003,1215,3703,0.003,0,0,364.5,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,547.5,0.0,0.01,10.92,11.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,548.0,0.0,0.01,11.4,11.93,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,549.0,0.0,0.01,12.51,13.0,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,550.0,0.0,0.01,13.41,13.93,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,551.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,552.0,0.0,0.01,15.29,16.04,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,553.0,0.0,0.01,16.26,17.04,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,554.0,0.0,0.01,17.25,18.04,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,555.0,0.0,0.01,18.25,19.04,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,556.0,0.0,0.01,19.26,20.05,0.002,-0.998,0.001,140,0,0.001,0,0,14.000000000000002,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,557.0,0.0,0.01,20.26,21.02,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,558.0,0.0,0.01,21.26,22.04,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1312700.9]
["2025-02-14T12:46:21.000000000",536.205,559.0,0.0,0.01,22.25,23.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1312700.9]
["2025-02-14T12:46:33.000000000",536.21,514.0,21.97,22.39,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,515.0,21.01,21.48,0.01,0.02,0.994,-0.005,0.002,1600,118,0.002,8325,1688,1985.0,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,516.0,19.93,20.39,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,517.0,18.97,19.44,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,517.5,18.41,18.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,518.0,18.02,18.43,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,519.0,17.0,17.38,0.01,0.02,0.993,-0.007,0.003,296,39,0.003,6392,1464,2006.4000000000003,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,520.0,16.07,16.44,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2605,6135.900000000001,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,522.0,13.85,14.39,0.01,0.02,0.992,-0.008,0.004,1006,203,0.004,5400,1387,2562.4,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,522.5,13.27,13.89,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,523.0,13.12,13.48,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2640,3254.8,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,524.0,12.11,12.39,0.01,0.02,0.991,-0.009,0.005,2208,286,0.005,8330,2224,5269.0,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,525.0,11.1,11.28,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5085,13417.6,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,526.0,10.1,10.48,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2249,7296.000000000001,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,527.0,9.15,9.34,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8073,14158.1,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,528.0,8.14,8.3,0.03,0.04,0.977,-0.023,0.013,2799,435,0.013,9040,6749,15390.7,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,529.0,7.15,7.42,0.04,0.05,0.97,-0.03,0.018,4680,1479,0.018,6138,8270,19472.4,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,530.0,6.13,6.31,0.05,0.06,0.961,-0.039,0.024,12399,2643,0.024,15018,35302,65800.8,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,531.0,5.21,5.34,0.07,0.08,0.946,-0.054,0.034,3608,1045,0.034,3976,17600,25785.6,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,532.0,4.22,4.36,0.1,0.11,0.922,-0.078,0.049,5011,4731,0.049,5231,18607,50185.8,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,533.0,3.34,3.41,0.16,0.17,0.878,-0.122,0.074,6648,3157,0.074,7615,27061,105546.2,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,534.0,2.45,2.51,0.26,0.27,0.806,-0.194,0.108,6118,6488,0.108,5289,43403,123195.6,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,535.0,1.65,1.69,0.45,0.46,0.693,-0.307,0.149,11230,20241,0.149,5919,71506,255520.1,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,536.0,0.98,1.0,0.77,0.78,0.535,-0.465,0.183,9727,98273,0.183,2832,111469,229829.7,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,537.0,0.49,0.5,1.27,1.29,0.35,-0.65,0.176,5189,165678,0.176,3947,96959,160793.59999999998,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,538.0,0.2,0.21,1.96,2.02,0.186,-0.814,0.132,7629,127688,0.131,334,16437,105078.2,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,539.0,0.07,0.08,2.7,3.01,0.082,-0.914,0.075,6060,74766,0.069,228,2705,47023.2,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,540.0,0.02,0.03,3.63,3.92,0.031,-0.953,0.035,14411,57852,0.014,651,3332,51349.9,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,541.0,0.01,0.02,4.46,5.01,0.018,-1.0,0.02,7988,22382,0.0,46,154,15976.0,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,542.0,0.01,0.02,5.37,6.09,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,542.5,0.0,0.01,6.03,6.5,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,543.0,0.0,0.01,6.52,7.01,0.006,-1.0,0.006,2883,5259,0.0,2720,331,1729.8000000000002,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,544.0,0.0,0.01,7.55,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,545.0,0.0,0.01,8.51,8.93,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,546.0,0.0,0.01,9.43,9.99,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,547.0,0.0,0.01,10.4,11.03,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,547.5,0.0,0.01,10.96,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,548.0,0.0,0.01,11.43,11.93,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,549.0,0.0,0.01,12.52,13.0,0.003,-1.0,0.002,2000,17,0.0,0,0,400.0,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,550.0,0.0,0.01,13.43,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,551.0,0.0,0.01,14.5,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,552.0,0.0,0.01,15.29,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,553.0,0.0,0.01,16.26,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,554.0,0.0,0.01,17.25,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,555.0,0.0,0.01,18.25,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,556.0,0.0,0.01,19.26,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,557.0,0.0,0.01,20.26,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,558.0,0.0,0.01,21.26,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1358929.6]
["2025-02-14T12:46:33.000000000",536.21,559.0,0.0,0.01,22.25,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1358929.6]
["2025-02-14T12:46:44.000000000",536.3,514.0,21.99,22.39,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,515.0,21.02,21.48,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1688,1664.9999999999998,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,516.0,19.93,20.39,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,517.0,18.97,19.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,517.5,18.42,18.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,518.0,18.02,18.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,519.0,17.0,17.38,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,520.0,16.14,16.44,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2605,5162.7,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,521.0,14.93,15.42,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,522.0,13.85,14.39,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,522.5,13.27,13.9,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,523.0,12.99,13.48,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2640,2586.4,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,524.0,12.11,12.39,0.01,0.02,1.0,-0.009,0.0,2208,286,0.004,8330,2224,3332.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,525.0,11.15,11.41,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5085,8713.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,526.0,10.16,10.48,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2250,4655.2,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,527.0,9.22,9.39,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8074,7886.999999999999,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,528.0,8.14,8.4,0.03,0.04,0.959,-0.023,0.002,2799,435,0.013,9040,6749,12311.8,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,529.0,7.15,7.42,0.04,0.05,0.957,-0.03,0.009,4680,1479,0.017,6138,8270,14646.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,530.0,6.17,6.43,0.05,0.06,0.952,-0.038,0.016,12399,2643,0.023,15018,35302,54379.8,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,531.0,5.27,5.44,0.07,0.08,0.94,-0.054,0.028,3608,1045,0.033,3976,17600,23223.2,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,532.0,4.33,4.5,0.1,0.11,0.919,-0.077,0.045,5011,4776,0.048,5231,18617,47658.3,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,533.0,3.41,3.5,0.16,0.17,0.879,-0.12,0.07,6648,3157,0.072,7615,27071,101364.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,534.0,2.52,2.59,0.25,0.26,0.815,-0.184,0.105,6118,6498,0.105,5289,43537,119773.5,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,535.0,1.72,1.73,0.43,0.44,0.706,-0.294,0.147,11230,20241,0.147,5919,71508,252090.3,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,536.0,1.03,1.05,0.73,0.74,0.548,-0.452,0.18,9727,98275,0.18,2832,111480,226062.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,537.0,0.52,0.53,1.22,1.23,0.362,-0.637,0.18,5189,165679,0.179,3947,96965,164053.3,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,538.0,0.21,0.22,1.88,1.96,0.194,-0.805,0.137,7629,127690,0.135,334,16437,109026.3,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,539.0,0.07,0.08,2.7,3.01,0.083,-0.912,0.078,6060,74766,0.07,228,2706,48864.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,540.0,0.02,0.03,3.53,3.92,0.032,-0.95,0.036,14411,57872,0.014,651,3332,52791.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,541.0,0.01,0.02,4.47,5.01,0.019,-1.0,0.02,7988,22382,0.0,46,154,15976.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,542.0,0.01,0.02,5.38,6.07,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,542.5,0.0,0.01,6.03,6.5,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,543.0,0.0,0.01,6.52,7.01,0.006,-1.0,0.006,2883,5259,0.0,2720,331,1729.8000000000002,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,544.0,0.0,0.01,7.55,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,545.0,0.0,0.01,8.51,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,546.0,0.0,0.01,9.44,9.99,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,547.0,0.0,0.01,10.41,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,547.5,0.0,0.01,10.97,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,548.0,0.0,0.01,11.43,11.93,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,549.0,0.0,0.01,12.52,13.0,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,550.0,0.0,0.01,13.43,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,551.0,0.0,0.01,14.5,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,552.0,0.0,0.01,15.29,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,553.0,0.0,0.01,16.26,17.04,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,554.0,0.0,0.01,17.25,18.04,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,555.0,0.0,0.01,18.25,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,556.0,0.0,0.01,19.26,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,557.0,0.0,0.01,20.26,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,558.0,0.0,0.01,21.26,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1311198.1]
["2025-02-14T12:46:44.000000000",536.3,559.0,0.0,0.01,22.25,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,514.0,22.0,22.5,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,515.0,21.03,21.48,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1689,1664.9999999999998,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,516.0,19.93,20.51,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,517.0,18.97,19.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,517.5,18.42,18.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,518.0,18.03,18.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,519.0,17.01,17.5,0.01,0.02,1.0,-0.007,0.0,296,39,0.003,6392,1464,1917.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,520.0,16.14,16.44,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2605,5162.7,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,521.0,14.93,15.42,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,522.0,13.85,14.39,0.01,0.02,1.0,-0.008,0.0,1006,203,0.004,5400,1387,2160.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,522.5,13.27,14.01,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,523.0,13.18,13.48,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2640,2586.4,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,524.0,12.13,12.39,0.01,0.02,1.0,-0.009,0.0,2208,286,0.004,8330,2224,3332.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,525.0,11.18,11.35,0.02,0.03,1.0,-0.014,0.0,6720,531,0.007,12448,5085,8713.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,526.0,10.15,10.48,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2250,4655.2,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,527.0,9.22,9.39,0.03,0.04,1.0,-0.021,0.0,5701,441,0.011,7170,8074,7886.999999999999,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,528.0,8.14,8.37,0.03,0.04,0.959,-0.023,0.002,2799,435,0.013,9040,6749,12311.8,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,529.0,7.17,7.42,0.04,0.05,0.957,-0.03,0.009,4680,1479,0.017,6138,8270,14646.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,530.0,6.21,6.37,0.05,0.06,0.952,-0.038,0.016,12399,2643,0.023,15018,35302,54379.8,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,531.0,5.26,5.42,0.07,0.08,0.94,-0.054,0.028,3608,1045,0.033,3976,17600,23223.2,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,532.0,4.33,4.5,0.1,0.11,0.919,-0.077,0.045,5011,4776,0.048,5231,18618,47658.3,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,533.0,3.4,3.47,0.16,0.17,0.879,-0.12,0.07,6648,3157,0.072,7615,27074,101364.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,534.0,2.51,2.57,0.26,0.27,0.815,-0.184,0.105,6118,6498,0.105,5289,43538,119773.5,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,535.0,1.7,1.73,0.43,0.44,0.706,-0.294,0.147,11230,20296,0.147,5919,71720,252090.3,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,536.0,1.02,1.03,0.74,0.75,0.548,-0.452,0.18,9727,98296,0.18,2832,111502,226062.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,537.0,0.51,0.52,1.23,1.25,0.362,-0.637,0.18,5189,165764,0.179,3947,96965,164053.3,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,538.0,0.21,0.22,1.91,1.97,0.194,-0.805,0.137,7629,127705,0.135,334,16437,109026.3,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,539.0,0.07,0.08,2.7,3.01,0.083,-0.912,0.078,6060,74779,0.07,228,2706,48864.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,540.0,0.02,0.03,3.53,3.92,0.032,-0.95,0.036,14411,57872,0.014,651,3332,52791.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,541.0,0.01,0.02,4.47,5.01,0.019,-1.0,0.02,7988,22382,0.0,46,154,15976.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,542.0,0.01,0.02,5.39,6.06,0.016,-1.0,0.015,6764,8442,0.0,27,14,10146.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,542.5,0.0,0.01,6.03,6.5,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,543.0,0.0,0.01,6.52,7.0,0.006,-1.0,0.006,2883,5259,0.0,2720,331,1729.8000000000002,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,544.0,0.0,0.01,7.55,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,545.0,0.0,0.01,8.51,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,546.0,0.0,0.01,9.44,9.98,0.004,-1.0,0.003,3356,3205,0.0,6,13,1006.8,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,547.0,0.0,0.01,10.41,11.02,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,547.5,0.0,0.01,10.97,11.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,548.0,0.0,0.01,11.43,11.93,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,549.0,0.0,0.01,12.52,12.99,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,550.0,0.0,0.01,13.43,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,551.0,0.0,0.01,14.33,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,552.0,0.0,0.01,15.29,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,553.0,0.0,0.01,16.26,17.05,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,554.0,0.0,0.01,17.25,18.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,555.0,0.0,0.01,18.25,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,556.0,0.0,0.01,19.26,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,557.0,0.0,0.01,20.26,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,558.0,0.0,0.01,21.26,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1311198.1]
["2025-02-14T12:46:55.000000000",536.275,559.0,0.0,0.01,22.25,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1311198.1]
["2025-02-14T12:47:07.000000000",536.31,514.0,22.0,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,515.0,21.03,21.48,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,516.0,19.93,20.51,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,517.0,18.98,19.51,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,517.5,18.3,18.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,518.0,18.04,18.43,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,519.0,17.02,17.5,0.01,0.02,0.993,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,520.0,16.15,16.44,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2605,6135.900000000001,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,522.0,13.85,14.39,0.01,0.02,0.992,-0.008,0.003,1006,203,0.003,5400,1387,1921.8,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,522.5,13.27,14.01,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,523.0,13.2,13.48,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2640,3254.8,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,524.0,12.19,12.39,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,525.0,11.18,11.38,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5085,13417.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,526.0,10.18,10.48,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2250,7296.000000000001,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,527.0,9.24,9.39,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8074,14158.1,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,528.0,8.22,8.4,0.03,0.04,0.978,-0.022,0.013,2799,435,0.013,9040,6749,15390.7,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,529.0,7.23,7.43,0.04,0.05,0.97,-0.03,0.017,4680,1479,0.017,6138,8270,18390.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,530.0,6.23,6.41,0.05,0.06,0.962,-0.038,0.023,12399,2643,0.023,15018,35306,63059.1,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,531.0,5.29,5.44,0.07,0.08,0.946,-0.054,0.033,3608,1045,0.033,3976,17607,25027.2,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,532.0,4.33,4.5,0.1,0.11,0.923,-0.077,0.048,5011,4776,0.048,5231,18683,49161.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,533.0,3.43,3.51,0.15,0.16,0.885,-0.115,0.07,6648,3157,0.07,7615,27076,99841.0,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,534.0,2.54,2.6,0.25,0.26,0.817,-0.183,0.104,6118,6503,0.104,5289,43547,118632.8,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,535.0,1.72,1.75,0.42,0.43,0.711,-0.289,0.146,11230,20306,0.146,5919,71925,250375.4,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,536.0,1.04,1.05,0.72,0.73,0.555,-0.445,0.179,9727,98309,0.179,2832,111726,224806.1,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,537.0,0.52,0.53,1.2,1.22,0.369,-0.631,0.182,5189,165769,0.182,3947,96970,166275.19999999998,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,538.0,0.21,0.22,1.87,1.92,0.196,-0.803,0.14,7629,127710,0.138,334,16472,111415.20000000004,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,539.0,0.07,0.08,2.7,3.01,0.084,-0.911,0.079,6060,74782,0.072,228,2706,49515.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,540.0,0.02,0.03,3.53,3.92,0.032,-0.951,0.036,14411,57904,0.015,651,3332,52856.09999999999,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,541.0,0.01,0.02,4.44,4.89,0.019,-1.0,0.02,7988,22382,0.0,46,154,15976.0,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,542.0,0.0,0.01,5.36,5.89,0.016,-1.0,0.015,6764,8518,0.0,27,14,10146.0,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,542.5,0.0,0.01,6.02,6.38,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,543.0,0.0,0.01,6.51,7.0,0.006,-1.0,0.006,2883,5259,0.0,2720,331,1729.8000000000002,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,544.0,0.0,0.01,7.55,7.97,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,545.0,0.0,0.01,8.51,8.97,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,546.0,0.0,0.01,9.42,9.98,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,547.0,0.0,0.01,10.4,11.01,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,547.5,0.0,0.01,10.85,11.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,548.0,0.0,0.01,11.23,11.93,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,549.0,0.0,0.01,12.35,12.98,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,550.0,0.0,0.01,13.27,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,551.0,0.0,0.01,14.35,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,552.0,0.0,0.01,15.21,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,553.0,0.0,0.01,16.26,17.05,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,554.0,0.0,0.01,17.25,18.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,555.0,0.0,0.01,18.25,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,556.0,0.0,0.01,19.26,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,557.0,0.0,0.01,20.26,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,558.0,0.0,0.01,21.26,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1347345.6]
["2025-02-14T12:47:07.000000000",536.31,559.0,0.0,0.01,22.25,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1347345.6]
["2025-02-14T12:47:18.000000000",536.33,514.0,22.01,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,515.0,21.06,21.48,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,516.0,19.93,20.51,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,517.0,18.98,19.51,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,517.5,18.31,19.0,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,518.0,18.06,18.43,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,519.0,17.06,17.5,0.01,0.02,0.993,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,520.0,16.09,16.44,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2605,6135.900000000001,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,522.0,13.85,14.42,0.01,0.02,0.992,-0.008,0.003,1006,203,0.003,5400,1387,1921.8,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,522.5,13.25,14.01,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,523.0,13.25,13.48,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2640,3254.8,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,524.0,12.25,12.43,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,525.0,11.22,11.41,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5085,13417.6,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,526.0,10.01,10.48,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2250,7296.000000000001,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,527.0,9.27,9.43,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8074,14158.1,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,528.0,8.28,8.43,0.03,0.04,0.978,-0.022,0.013,2799,435,0.013,9040,6749,15390.7,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,529.0,7.29,7.47,0.04,0.05,0.97,-0.03,0.017,4680,1479,0.017,6138,8270,18390.6,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,530.0,6.25,6.43,0.05,0.06,0.962,-0.038,0.023,12399,2643,0.023,15018,35313,63059.1,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,531.0,5.3,5.46,0.07,0.08,0.947,-0.053,0.033,3608,1045,0.033,3976,17607,25027.2,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,532.0,4.39,4.49,0.1,0.11,0.924,-0.076,0.047,5011,4828,0.047,5231,18685,48137.4,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,533.0,3.45,3.52,0.15,0.16,0.886,-0.114,0.069,6648,3157,0.069,7615,27076,98414.7,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,534.0,2.55,2.61,0.24,0.25,0.822,-0.178,0.103,6118,6503,0.103,5289,43631,117492.09999999998,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,535.0,1.73,1.76,0.41,0.42,0.716,-0.284,0.145,11230,20326,0.145,5919,72188,248660.5,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,536.0,1.04,1.05,0.72,0.73,0.561,-0.439,0.18,9727,98337,0.18,2832,111992,226062.0,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,537.0,0.53,0.54,1.2,1.22,0.374,-0.626,0.183,5189,165792,0.183,3947,96975,167188.8,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,538.0,0.22,0.23,1.87,1.93,0.202,-0.797,0.141,7629,127774,0.14,334,16473,112244.89999999998,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,539.0,0.07,0.08,2.7,2.9,0.085,-0.911,0.08,6060,74785,0.074,228,2706,50167.2,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,540.0,0.02,0.03,3.53,3.87,0.032,-0.952,0.037,14411,57904,0.016,651,3332,54362.3,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,541.0,0.01,0.02,4.33,4.89,0.019,-1.0,0.021,7988,22383,0.0,46,154,16774.800000000003,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,542.0,0.0,0.01,5.37,5.89,0.007,-1.0,0.008,6764,8518,0.0,27,14,5411.2,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,542.5,0.0,0.01,6.02,6.38,0.006,-1.0,0.007,1555,3113,0.0,5,145,1088.5,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,543.0,0.0,0.01,6.51,6.97,0.006,-1.0,0.006,2883,5259,0.0,2720,331,1729.8000000000002,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,544.0,0.0,0.01,7.55,7.84,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,545.0,0.0,0.01,8.5,8.84,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,546.0,0.0,0.01,9.3,9.86,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,547.0,0.0,0.01,10.4,10.98,0.004,-1.0,0.003,1215,3703,0.0,0,0,364.5,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,547.5,0.0,0.01,10.85,11.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,548.0,0.0,0.01,11.22,11.93,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,549.0,0.0,0.01,12.23,12.95,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,550.0,0.0,0.01,13.25,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,551.0,0.0,0.01,14.34,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,552.0,0.0,0.01,15.21,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,553.0,0.0,0.01,16.18,17.05,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,554.0,0.0,0.01,17.17,18.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,555.0,0.0,0.01,18.17,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,556.0,0.0,0.01,19.18,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,557.0,0.0,0.01,20.18,21.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,558.0,0.0,0.01,21.18,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1343260.4999999998]
["2025-02-14T12:47:18.000000000",536.33,559.0,0.0,0.01,22.18,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1343260.4999999998]
["2025-02-14T12:47:30.000000000",536.36,514.0,22.04,22.5,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,515.0,21.06,21.48,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,516.0,19.96,20.55,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,517.0,18.99,19.51,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,517.5,18.3,19.0,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,518.0,18.08,18.54,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,519.0,17.08,17.5,0.01,0.02,0.993,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,520.0,16.1,16.51,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2605,6135.900000000001,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,521.0,14.93,15.42,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,522.0,13.85,14.42,0.01,0.02,0.992,-0.008,0.003,1006,203,0.003,5400,1387,1921.8,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,522.5,13.26,14.01,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,523.0,13.26,13.48,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2640,3254.8,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,524.0,12.26,12.43,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,525.0,11.22,11.42,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5087,13417.6,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,526.0,10.21,10.48,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2250,7296.000000000001,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,527.0,9.3,9.43,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8074,14158.1,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,528.0,8.29,8.44,0.03,0.04,0.978,-0.022,0.013,2799,435,0.013,9040,6749,15390.7,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,529.0,7.3,7.47,0.04,0.05,0.97,-0.03,0.017,4680,1479,0.017,6138,8270,18390.6,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,530.0,6.25,6.46,0.05,0.06,0.962,-0.038,0.023,12399,2643,0.023,15018,35313,63059.1,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,531.0,5.34,5.49,0.07,0.08,0.947,-0.053,0.033,3608,1045,0.033,3976,17607,25027.2,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,532.0,4.37,4.5,0.1,0.11,0.924,-0.076,0.047,5011,4828,0.047,5231,18685,48137.4,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,533.0,3.47,3.54,0.15,0.16,0.886,-0.114,0.069,6648,3157,0.069,7615,27076,98414.7,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,534.0,2.56,2.61,0.24,0.25,0.822,-0.178,0.103,6118,6504,0.103,5289,43631,117492.09999999998,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,535.0,1.75,1.77,0.41,0.42,0.716,-0.284,0.145,11230,20330,0.145,5919,72192,248660.5,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,536.0,1.06,1.07,0.7,0.71,0.562,-0.438,0.182,9727,98404,0.182,2832,112002,228573.8,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,537.0,0.54,0.55,1.17,1.19,0.374,-0.626,0.183,5189,166172,0.183,3947,96985,167188.8,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,538.0,0.22,0.23,1.84,1.9,0.202,-0.798,0.141,7629,127776,0.141,334,16473,112278.3,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,539.0,0.07,0.08,2.7,2.9,0.085,-0.913,0.08,6060,74787,0.075,228,2706,50190.0,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,540.0,0.02,0.03,3.53,3.7,0.032,-0.954,0.037,14411,57904,0.017,651,3352,54427.4,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,541.0,0.01,0.02,4.34,4.89,0.019,-1.0,0.021,7988,22385,0.0,46,154,16774.800000000003,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,542.0,0.0,0.01,5.37,5.89,0.007,-1.0,0.008,6764,8518,0.0,27,14,5411.2,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,542.5,0.0,0.01,6.02,6.38,0.006,-1.0,0.007,1555,3115,0.0,5,145,1088.5,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,543.0,0.0,0.01,6.36,6.94,0.006,-1.0,0.006,2883,5259,0.0,2720,331,1729.8000000000002,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,544.0,0.0,0.01,7.55,7.84,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,545.0,0.0,0.01,8.5,8.84,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,546.0,0.0,0.01,9.25,9.86,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,547.0,0.0,0.01,10.35,10.94,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,547.5,0.0,0.01,10.78,11.47,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,548.0,0.0,0.01,11.23,11.93,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,549.0,0.0,0.01,12.23,12.94,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,550.0,0.0,0.01,13.22,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,551.0,0.0,0.01,14.3,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,552.0,0.0,0.01,15.21,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,553.0,0.0,0.01,16.18,17.05,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,554.0,0.0,0.01,17.17,18.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,555.0,0.0,0.01,18.17,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,556.0,0.0,0.01,19.18,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,557.0,0.0,0.01,20.18,21.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,558.0,0.0,0.01,21.18,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1345893.6]
["2025-02-14T12:47:30.000000000",536.36,559.0,0.0,0.01,22.18,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,514.0,22.0,22.62,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,515.0,21.07,21.48,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,516.0,19.98,20.55,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,517.0,18.98,19.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,517.5,18.36,19.0,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,518.0,18.12,18.54,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,519.0,16.88,17.55,0.01,0.02,0.993,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,520.0,16.27,16.51,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2605,6135.900000000001,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,521.0,14.98,15.53,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,522.0,13.85,14.51,0.01,0.02,0.992,-0.008,0.003,1006,203,0.003,5400,1387,1921.8,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,522.5,13.26,14.01,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,523.0,13.09,13.59,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2640,3254.8,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,524.0,12.29,12.51,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,525.0,11.18,11.5,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5087,13417.6,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,526.0,10.25,10.55,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2250,7296.000000000001,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,527.0,9.34,9.6,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8074,14158.1,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,528.0,8.31,8.49,0.03,0.04,0.978,-0.022,0.013,2799,435,0.013,9040,6749,15390.7,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,529.0,7.33,7.55,0.04,0.05,0.97,-0.03,0.017,4680,1479,0.017,6138,8270,18390.6,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,530.0,6.26,6.49,0.05,0.06,0.962,-0.038,0.023,12399,2643,0.023,15018,35313,63059.1,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,531.0,5.3,5.53,0.07,0.08,0.947,-0.053,0.033,3608,1045,0.033,3976,17621,25027.2,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,532.0,4.37,4.54,0.1,0.11,0.924,-0.076,0.047,5011,4830,0.047,5231,18685,48137.4,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,533.0,3.5,3.59,0.15,0.16,0.886,-0.114,0.069,6648,3207,0.069,7615,27093,98414.7,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,534.0,2.61,2.67,0.23,0.24,0.822,-0.178,0.103,6118,6508,0.103,5289,43646,117492.09999999998,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,535.0,1.77,1.81,0.39,0.4,0.716,-0.284,0.145,11230,20394,0.145,5919,72348,248660.5,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,536.0,1.07,1.09,0.68,0.69,0.562,-0.438,0.182,9727,98959,0.182,2832,112062,228573.8,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,537.0,0.54,0.56,1.14,1.16,0.374,-0.626,0.183,5189,166293,0.183,3947,96989,167188.8,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,538.0,0.23,0.24,1.8,1.86,0.202,-0.798,0.141,7629,127854,0.141,334,16474,112278.3,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,539.0,0.07,0.08,2.5,2.9,0.085,-0.913,0.08,6060,74814,0.075,228,2707,50190.0,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,540.0,0.02,0.03,3.51,3.87,0.032,-0.954,0.037,14411,57954,0.017,651,3412,54427.4,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,541.0,0.01,0.02,4.33,4.88,0.019,-1.0,0.021,7988,22385,0.0,46,154,16774.800000000003,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,542.0,0.0,0.01,5.2,5.89,0.007,-1.0,0.008,6764,8518,0.0,27,14,5411.2,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,542.5,0.0,0.01,6.02,6.38,0.006,-1.0,0.007,1555,3115,0.0,5,145,1088.5,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,543.0,0.0,0.01,6.24,6.92,0.006,-1.0,0.006,2883,5259,0.0,2720,331,1729.8000000000002,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,544.0,0.0,0.01,7.45,7.84,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,545.0,0.0,0.01,8.35,8.88,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,546.0,0.0,0.01,9.12,9.9,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,547.0,0.0,0.01,10.26,10.93,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,547.5,0.0,0.01,10.68,11.3,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,548.0,0.0,0.01,11.26,11.92,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,549.0,0.0,0.01,12.14,12.94,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,550.0,0.0,0.01,13.17,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,551.0,0.0,0.01,14.11,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,552.0,0.0,0.01,15.18,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,553.0,0.0,0.01,16.18,17.05,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,554.0,0.0,0.01,17.17,18.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,555.0,0.0,0.01,18.17,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,556.0,0.0,0.01,19.18,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,557.0,0.0,0.01,20.18,21.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,558.0,0.0,0.01,21.18,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1345893.6]
["2025-02-14T12:47:42.000000000",536.39,559.0,0.0,0.01,22.17,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1345893.6]
["2025-02-14T12:47:53.000000000",536.415,514.0,22.03,22.62,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,515.0,21.1,21.48,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,516.0,20.01,20.55,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,517.0,19.01,19.59,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,517.5,18.39,19.05,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,518.0,18.13,18.54,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,519.0,17.05,17.55,0.01,0.02,0.994,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,520.0,16.26,16.54,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2605,6135.900000000001,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,521.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,522.0,13.85,14.51,0.01,0.02,0.992,-0.008,0.003,1006,203,0.003,5400,1387,1921.8,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,522.5,13.27,14.01,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,523.0,13.29,13.59,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2645,3254.8,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,524.0,12.29,12.51,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,525.0,11.28,11.47,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5087,13417.6,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,526.0,10.25,10.55,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2250,7296.000000000001,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,527.0,9.34,9.52,0.03,0.04,0.979,-0.021,0.011,5701,441,0.011,7170,8074,14158.1,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,528.0,8.31,8.5,0.03,0.04,0.978,-0.022,0.013,2799,435,0.013,9040,6749,15390.7,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,529.0,7.33,7.55,0.04,0.05,0.97,-0.029,0.017,4680,1479,0.017,6138,8270,18390.6,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,530.0,6.33,6.51,0.05,0.06,0.962,-0.038,0.023,12399,2643,0.023,15018,35315,63059.1,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,531.0,5.31,5.54,0.07,0.08,0.947,-0.053,0.032,3608,1045,0.032,3976,17623,24268.8,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,532.0,4.37,4.54,0.1,0.11,0.924,-0.076,0.046,5011,4830,0.046,5231,18685,47113.2,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,533.0,3.52,3.6,0.15,0.16,0.887,-0.113,0.068,6648,3212,0.068,7615,27106,96988.4,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,534.0,2.61,2.68,0.22,0.23,0.827,-0.173,0.101,6118,6509,0.101,5289,43670,115210.7,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,535.0,1.79,1.81,0.39,0.4,0.725,-0.275,0.143,11230,20395,0.143,5919,72370,245230.7,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,536.0,1.08,1.09,0.66,0.68,0.571,-0.429,0.181,9727,98973,0.181,2832,112591,227317.9,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,537.0,0.55,0.56,1.13,1.15,0.384,-0.616,0.184,5189,166453,0.184,3947,97075,168102.4,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,538.0,0.22,0.23,1.78,1.84,0.205,-0.794,0.145,7629,127875,0.144,334,16514,115430.1,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,539.0,0.07,0.08,2.5,2.9,0.086,-0.91,0.082,6060,74824,0.076,228,2707,51424.8,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,540.0,0.02,0.03,3.51,3.87,0.033,-0.952,0.037,14411,57954,0.017,651,3412,54427.4,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,541.0,0.01,0.02,4.33,4.88,0.019,-1.0,0.021,7988,22385,0.0,46,154,16774.800000000003,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,542.0,0.0,0.01,5.21,5.89,0.007,-1.0,0.008,6764,8518,0.0,27,14,5411.2,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,542.5,0.0,0.01,6.02,6.38,0.006,-1.0,0.007,1555,3115,0.0,5,145,1088.5,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,543.0,0.0,0.01,6.27,6.78,0.006,-1.0,0.006,2883,5259,0.0,2720,331,1729.8000000000002,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,544.0,0.0,0.01,7.45,7.84,0.005,-1.0,0.005,3008,5052,0.0,9,4,1504.0,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,545.0,0.0,0.01,8.35,8.88,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,546.0,0.0,0.01,9.14,9.89,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,547.0,0.0,0.01,10.17,10.93,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,547.5,0.0,0.01,10.71,11.3,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,548.0,0.0,0.01,11.15,11.91,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,549.0,0.0,0.01,12.14,12.94,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,550.0,0.0,0.01,13.17,13.93,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,551.0,0.0,0.01,14.11,14.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,552.0,0.0,0.01,15.13,16.04,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,553.0,0.0,0.01,16.18,17.05,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,554.0,0.0,0.01,17.17,18.05,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,555.0,0.0,0.01,18.17,19.04,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,556.0,0.0,0.01,19.14,20.05,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,557.0,0.0,0.01,20.14,21.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,558.0,0.0,0.01,21.1,22.04,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1341017.8]
["2025-02-14T12:47:53.000000000",536.415,559.0,0.0,0.01,22.17,23.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1341017.8]
["2025-02-14T12:48:04.000000000",536.395,514.0,22.06,22.65,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,515.0,21.1,21.65,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1689,1664.9999999999998,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,516.0,20.01,20.59,0.01,0.02,1.0,-0.006,0.0,425,16,0.002,3908,757,781.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,517.0,19.11,19.59,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,517.5,18.48,19.08,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,518.0,18.15,18.65,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,519.0,17.05,17.62,0.01,0.02,1.0,-0.006,0.0,296,39,0.003,6392,1464,1917.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,520.0,16.26,16.6,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2605,5162.7,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,521.0,15.02,15.53,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,522.0,13.98,14.64,0.01,0.02,1.0,-0.008,0.0,1006,203,0.003,5400,1387,1620.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,522.5,13.51,14.15,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,523.0,13.3,13.59,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2645,2586.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,524.0,12.3,12.64,0.01,0.02,1.0,-0.009,0.0,2208,286,0.004,8330,2224,3332.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,525.0,11.3,11.48,0.02,0.03,1.0,-0.013,0.0,6720,531,0.007,12448,5087,8713.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,526.0,10.2,10.63,0.02,0.03,1.0,-0.015,0.0,3301,221,0.008,5819,2250,4655.2,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,527.0,9.36,9.52,0.03,0.04,1.0,-0.02,0.0,5701,441,0.011,7170,8074,7886.999999999999,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,528.0,8.33,8.48,0.03,0.04,1.0,-0.022,0.0,2799,435,0.013,9040,6749,11752.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,529.0,7.34,7.64,0.04,0.05,0.952,-0.029,0.005,4680,1479,0.017,6138,8270,12774.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,530.0,6.34,6.48,0.05,0.06,0.948,-0.038,0.013,12399,2643,0.023,15018,35345,50660.1,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,531.0,5.31,5.53,0.07,0.08,0.938,-0.053,0.025,3608,1045,0.032,3976,17623,21743.2,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,532.0,4.39,4.54,0.1,0.11,0.919,-0.075,0.041,5011,4830,0.046,5231,18686,44607.7,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,533.0,3.5,3.58,0.14,0.15,0.889,-0.108,0.064,6648,3212,0.067,7615,27122,93567.7,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,534.0,2.59,2.66,0.22,0.23,0.831,-0.168,0.098,6118,6509,0.099,5289,43717,112317.5,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,535.0,1.77,1.81,0.39,0.4,0.73,-0.27,0.142,11230,20400,0.142,5919,72382,243515.8,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,536.0,1.07,1.08,0.67,0.68,0.577,-0.423,0.18,9727,99199,0.18,2832,112656,226062.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,537.0,0.54,0.55,1.14,1.16,0.387,-0.613,0.19,5189,166526,0.19,3947,97128,173584.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,538.0,0.22,0.23,1.8,1.86,0.207,-0.793,0.148,7629,128134,0.148,334,16517,117852.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,539.0,0.07,0.08,2.5,2.82,0.086,-0.913,0.083,6060,74824,0.083,228,2707,52190.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,540.0,0.02,0.03,3.34,3.77,0.033,-0.967,0.038,14411,57956,0.038,651,3412,57235.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,541.0,0.01,0.02,4.33,4.75,0.019,-0.981,0.021,7988,22385,0.021,46,154,16871.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,542.0,0.0,0.01,5.21,5.78,0.007,-0.993,0.008,6764,8518,0.008,27,14,5432.8,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,542.5,0.0,0.01,6.02,6.25,0.006,-0.994,0.007,1555,3115,0.007,5,145,1092.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,543.0,0.0,0.01,6.29,6.75,0.006,-0.994,0.007,2883,5259,0.007,2720,331,3922.1,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,544.0,0.0,0.01,7.35,7.75,0.005,-0.995,0.005,3008,5054,0.005,9,4,1508.5,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,545.0,0.0,0.01,8.35,8.75,0.005,-0.995,0.004,7727,1501,0.004,34,28,3104.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,546.0,0.0,0.01,9.14,9.75,0.004,-0.996,0.004,3356,3205,0.004,6,13,1344.8,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,547.0,0.0,0.01,10.18,10.75,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,547.5,0.0,0.01,10.71,11.25,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,548.0,0.0,0.01,11.15,11.75,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,549.0,0.0,0.01,12.12,12.75,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,550.0,0.0,0.01,13.09,13.75,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,551.0,0.0,0.01,14.09,14.75,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,552.0,0.0,0.01,15.13,15.75,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,553.0,0.0,0.01,16.14,16.79,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,554.0,0.0,0.01,17.14,17.79,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,555.0,0.0,0.01,18.14,18.79,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,556.0,0.0,0.01,19.14,19.79,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,557.0,0.0,0.01,20.14,20.75,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,558.0,0.0,0.01,21.1,21.75,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1301017.1]
["2025-02-14T12:48:04.000000000",536.395,559.0,0.0,0.01,22.08,22.75,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1301017.1]
["2025-02-14T12:48:16.000000000",536.41,514.0,22.07,22.65,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,515.0,21.13,21.65,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,516.0,20.04,20.59,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,517.0,19.12,19.59,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,517.5,18.48,19.08,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,518.0,18.15,18.65,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,519.0,17.08,17.62,0.01,0.02,0.994,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,520.0,16.26,16.6,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2615,6135.900000000001,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,521.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,522.0,13.99,14.64,0.01,0.02,0.992,-0.008,0.003,1006,203,0.003,5400,1387,1921.8,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,522.5,13.52,14.15,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,523.0,13.32,13.59,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2645,3254.8,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,524.0,12.32,12.64,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,525.0,11.29,11.49,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5087,13417.6,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,526.0,10.26,10.63,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2250,7296.000000000001,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,527.0,9.37,9.52,0.03,0.04,0.979,-0.02,0.011,5701,441,0.011,7170,8074,14158.1,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,528.0,8.35,8.5,0.03,0.04,0.978,-0.022,0.013,2799,435,0.013,9040,6749,15390.7,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,529.0,7.36,7.64,0.04,0.05,0.971,-0.029,0.017,4680,1479,0.017,6138,8270,18390.6,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,530.0,6.35,6.5,0.05,0.06,0.962,-0.038,0.023,12399,2643,0.023,15018,35353,63059.1,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,531.0,5.34,5.55,0.07,0.08,0.947,-0.053,0.032,3608,1045,0.032,3976,17623,24268.8,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,532.0,4.39,4.54,0.1,0.11,0.924,-0.076,0.046,5011,4830,0.046,5231,18690,47113.2,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,533.0,3.54,3.6,0.14,0.15,0.892,-0.108,0.067,6648,3212,0.067,7615,27149,95562.1,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,534.0,2.62,2.68,0.22,0.23,0.832,-0.168,0.1,6118,6510,0.1,5289,43823,114070.0,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,535.0,1.78,1.82,0.38,0.39,0.729,-0.271,0.143,11230,20410,0.143,5919,72387,245230.7,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,536.0,1.07,1.09,0.66,0.67,0.576,-0.424,0.183,9727,99205,0.183,2832,112683,229829.7,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,537.0,0.55,0.56,1.13,1.14,0.387,-0.614,0.187,5189,166582,0.187,3947,97333,170843.19999999998,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,538.0,0.22,0.23,1.78,1.84,0.206,-0.794,0.147,7629,128139,0.147,334,16517,117056.1,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,539.0,0.07,0.08,2.5,2.82,0.086,-0.912,0.083,6060,74829,0.078,228,2707,52076.4,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,540.0,0.02,0.03,3.35,3.77,0.033,-0.955,0.038,14411,57956,0.019,651,3412,55998.7,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,541.0,0.01,0.02,4.33,4.75,0.019,-1.0,0.021,7988,22385,0.0,46,154,16774.800000000003,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,542.0,0.0,0.01,5.25,5.78,0.007,-1.0,0.008,6764,8518,0.0,27,14,5411.2,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,542.5,0.0,0.01,6.02,6.25,0.006,-1.0,0.007,1555,3115,0.0,5,145,1088.5,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,543.0,0.0,0.01,6.3,6.75,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,544.0,0.0,0.01,7.35,7.75,0.005,-1.0,0.005,3008,5054,0.0,9,4,1504.0,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,545.0,0.0,0.01,8.35,8.75,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,546.0,0.0,0.01,9.15,9.75,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,547.0,0.0,0.01,10.18,10.75,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,547.5,0.0,0.01,10.72,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,548.0,0.0,0.01,11.16,11.75,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,549.0,0.0,0.01,12.12,12.75,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,550.0,0.0,0.01,13.09,13.75,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,551.0,0.0,0.01,14.09,14.75,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,552.0,0.0,0.01,15.13,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,553.0,0.0,0.01,16.14,16.79,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,554.0,0.0,0.01,17.14,17.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,555.0,0.0,0.01,18.14,18.79,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,556.0,0.0,0.01,19.14,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,557.0,0.0,0.01,20.14,20.75,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,558.0,0.0,0.01,21.1,21.75,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1347840.6]
["2025-02-14T12:48:16.000000000",536.41,559.0,0.0,0.01,22.08,22.75,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,514.0,22.07,22.65,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,515.0,21.14,21.65,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,516.0,20.07,20.59,0.01,0.02,0.994,-0.006,0.002,425,16,0.002,3908,757,866.6,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,517.0,19.14,19.59,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,517.5,18.48,19.08,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,518.0,18.17,18.65,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,519.0,17.1,17.62,0.01,0.02,0.994,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,520.0,16.3,16.6,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2615,6135.900000000001,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,521.0,15.02,15.53,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,522.0,14.02,14.64,0.01,0.02,0.992,-0.008,0.003,1006,203,0.003,5400,1387,1921.8,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,522.5,13.43,14.15,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,523.0,13.33,13.59,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2645,3254.8,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,524.0,12.33,12.64,0.01,0.02,0.991,-0.009,0.004,2208,286,0.004,8330,2224,4215.2,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,525.0,11.31,11.5,0.02,0.03,0.986,-0.014,0.007,6720,531,0.007,12448,5087,13417.6,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,526.0,10.28,10.63,0.02,0.03,0.985,-0.015,0.008,3301,221,0.008,5819,2250,7296.000000000001,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,527.0,9.38,9.54,0.03,0.04,0.979,-0.02,0.011,5701,441,0.011,7170,8074,14158.1,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,528.0,8.36,8.54,0.03,0.04,0.978,-0.022,0.013,2799,435,0.013,9040,6749,15390.7,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,529.0,7.37,7.64,0.04,0.05,0.971,-0.029,0.017,4680,1479,0.017,6138,8273,18390.6,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,530.0,6.37,6.59,0.05,0.06,0.962,-0.038,0.023,12399,2643,0.023,15018,35354,63059.1,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,531.0,5.34,5.58,0.07,0.08,0.947,-0.053,0.032,3608,1045,0.032,3976,17624,24268.8,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,532.0,4.4,4.6,0.1,0.11,0.924,-0.076,0.046,5011,4831,0.046,5231,18690,47113.2,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,533.0,3.55,3.63,0.14,0.15,0.892,-0.108,0.067,6648,3239,0.067,7615,27150,95562.1,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,534.0,2.64,2.71,0.22,0.23,0.832,-0.168,0.1,6118,6510,0.1,5289,43925,114070.0,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,535.0,1.81,1.83,0.37,0.38,0.729,-0.271,0.143,11230,20410,0.143,5919,72410,245230.7,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,536.0,1.1,1.11,0.64,0.65,0.576,-0.424,0.183,9727,99225,0.183,2832,112804,229829.7,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,537.0,0.56,0.57,1.1,1.12,0.387,-0.614,0.187,5189,166665,0.187,3947,97435,170843.19999999998,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,538.0,0.22,0.23,1.75,1.81,0.206,-0.794,0.147,7629,128163,0.147,334,16517,117056.1,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,539.0,0.07,0.08,2.5,2.82,0.086,-0.912,0.083,6060,74829,0.078,228,2707,52076.4,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,540.0,0.02,0.03,3.35,3.77,0.033,-0.955,0.038,14411,57960,0.019,651,3412,55998.7,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,541.0,0.01,0.02,4.21,4.75,0.019,-1.0,0.021,7988,22388,0.0,46,154,16774.800000000003,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,542.0,0.0,0.01,5.27,5.78,0.007,-1.0,0.008,6764,8518,0.0,27,14,5411.2,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,542.5,0.0,0.01,6.02,6.25,0.006,-1.0,0.007,1555,3115,0.0,5,145,1088.5,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,543.0,0.0,0.01,6.29,6.75,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,544.0,0.0,0.01,7.35,7.75,0.005,-1.0,0.005,3008,5054,0.0,9,4,1504.0,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,545.0,0.0,0.01,8.35,8.78,0.005,-1.0,0.004,7727,1501,0.0,34,28,3090.8,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,546.0,0.0,0.01,9.15,9.78,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,547.0,0.0,0.01,10.12,10.75,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,547.5,0.0,0.01,10.75,11.25,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,548.0,0.0,0.01,11.17,11.75,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,549.0,0.0,0.01,12.08,12.79,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,550.0,0.0,0.01,13.08,13.75,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,551.0,0.0,0.01,14.08,14.75,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,552.0,0.0,0.01,15.08,15.75,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,553.0,0.0,0.01,16.08,16.79,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,554.0,0.0,0.01,17.08,17.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,555.0,0.0,0.01,18.08,18.79,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,556.0,0.0,0.01,19.08,19.79,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,557.0,0.0,0.01,20.08,20.75,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,558.0,0.0,0.01,21.08,21.75,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1347840.6]
["2025-02-14T12:48:27.000000000",536.45,559.0,0.0,0.01,22.08,22.75,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1347840.6]
["2025-02-14T12:48:39.000000000",536.535,514.0,22.14,22.73,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,515.0,21.15,21.65,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,516.0,20.04,20.7,0.01,0.02,0.994,-0.006,0.002,425,22,0.002,3908,757,866.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,517.0,19.15,19.65,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,517.5,18.51,19.14,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,518.0,18.28,18.73,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,519.0,17.12,17.65,0.01,0.02,0.994,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,520.0,16.42,16.69,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2615,6135.900000000001,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,521.0,15.08,15.69,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,522.0,14.02,14.64,0.01,0.02,0.992,-0.008,0.003,1006,203,0.003,5400,1387,1921.8,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,522.5,13.52,14.27,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,523.0,13.21,13.73,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2645,3254.8,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,524.0,12.36,12.71,0.01,0.02,0.991,-0.008,0.004,2208,286,0.004,8330,2224,4215.2,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,525.0,11.31,11.64,0.02,0.03,0.987,-0.013,0.007,6720,532,0.007,12448,5087,13417.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,526.0,10.36,10.72,0.02,0.03,0.986,-0.014,0.008,3301,221,0.008,5819,2250,7296.000000000001,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,527.0,9.4,9.64,0.02,0.03,0.98,-0.02,0.011,5701,441,0.011,7170,8114,14158.1,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,528.0,8.39,8.62,0.03,0.04,0.978,-0.022,0.012,2799,440,0.012,9040,6749,14206.8,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,529.0,7.4,7.64,0.04,0.05,0.971,-0.029,0.017,4680,1479,0.017,6138,8273,18390.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,530.0,6.37,6.68,0.05,0.06,0.962,-0.038,0.022,12399,2654,0.022,15018,35364,60317.4,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,531.0,5.48,5.7,0.06,0.07,0.947,-0.053,0.032,3608,1051,0.032,3976,17632,24268.8,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,532.0,4.51,4.72,0.08,0.09,0.925,-0.075,0.045,5011,4832,0.045,5231,18743,46089.0,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,533.0,3.63,3.72,0.13,0.14,0.892,-0.108,0.066,6648,3249,0.066,7615,27283,94135.8,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,534.0,2.71,2.78,0.2,0.21,0.834,-0.166,0.098,6118,6511,0.098,5289,44313,111788.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,535.0,1.87,1.9,0.34,0.35,0.735,-0.265,0.141,11230,20446,0.141,5919,72547,241800.9,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,536.0,1.14,1.16,0.6,0.61,0.585,-0.415,0.182,9727,99445,0.182,2832,112938,228573.8,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,537.0,0.59,0.6,1.04,1.06,0.395,-0.605,0.19,5189,167167,0.19,3947,97524,173584.0,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,538.0,0.24,0.25,1.68,1.73,0.21,-0.79,0.151,7629,128229,0.15,334,16517,120207.9,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,539.0,0.08,0.09,2.47,2.71,0.087,-0.908,0.085,6060,74846,0.078,228,2709,53288.4,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,540.0,0.02,0.03,3.35,3.73,0.033,-0.951,0.039,14411,57962,0.017,651,3412,57309.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,541.0,0.01,0.02,4.21,4.71,0.019,-1.0,0.021,7988,22388,0.0,46,154,16774.800000000003,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,542.0,0.0,0.01,5.09,5.71,0.007,-1.0,0.009,6764,8518,0.0,27,14,6087.599999999999,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,542.5,0.0,0.01,5.72,6.13,0.006,-1.0,0.007,1555,3115,0.0,5,147,1088.5,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,543.0,0.0,0.01,6.23,6.7,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,544.0,0.0,0.01,7.35,7.71,0.005,-1.0,0.005,3008,5054,0.0,9,4,1504.0,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,545.0,0.0,0.01,8.35,8.71,0.005,-1.0,0.004,7727,1506,0.0,34,28,3090.8,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,546.0,0.0,0.01,9.16,9.71,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,547.0,0.0,0.01,10.13,10.71,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,547.5,0.0,0.01,10.61,11.21,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,548.0,0.0,0.01,11.17,11.71,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,549.0,0.0,0.01,12.04,12.71,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,550.0,0.0,0.01,12.99,13.71,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,551.0,0.0,0.01,14.04,14.71,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,552.0,0.0,0.01,15.04,15.71,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,553.0,0.0,0.01,16.0,16.71,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,554.0,0.0,0.01,16.96,17.71,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,555.0,0.0,0.01,18.0,18.71,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,556.0,0.0,0.01,19.0,19.71,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,557.0,0.0,0.01,20.0,20.71,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,558.0,0.0,0.01,21.0,21.71,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1343589.3]
["2025-02-14T12:48:39.000000000",536.535,559.0,0.0,0.01,22.05,22.71,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1343589.3]
["2025-02-14T12:48:51.000000000",536.585,514.0,22.2,22.73,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,515.0,21.15,21.68,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1689,1664.9999999999998,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,516.0,20.11,20.73,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,757,781.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,517.0,19.23,19.73,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,517.5,18.61,19.22,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,518.0,18.28,18.73,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,519.0,17.15,17.65,0.01,0.02,1.0,-0.006,0.0,296,39,0.003,6392,1464,1917.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,520.0,16.39,16.76,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2615,5162.7,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,521.0,15.11,15.69,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,522.0,14.11,14.65,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,522.5,13.61,14.27,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,523.0,13.43,13.77,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2645,2586.4,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,524.0,12.43,12.75,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2224,3332.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,525.0,11.41,11.65,0.02,0.03,1.0,-0.013,0.0,6720,532,0.007,12448,5089,8713.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,526.0,10.37,10.74,0.02,0.03,1.0,-0.014,0.0,3301,221,0.007,5819,2250,4073.3,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,527.0,9.53,9.66,0.02,0.03,1.0,-0.016,0.0,5701,441,0.009,7170,8114,6453.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,528.0,8.46,8.65,0.03,0.04,1.0,-0.022,0.0,2799,440,0.012,9040,6764,10848.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,529.0,7.47,7.64,0.04,0.05,0.952,-0.029,0.005,4680,1479,0.017,6138,8273,12774.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,530.0,6.44,6.69,0.05,0.06,0.949,-0.037,0.012,12399,2654,0.022,15018,35364,47918.4,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,531.0,5.51,5.7,0.06,0.07,0.942,-0.047,0.021,3608,1051,0.03,3976,17632,19504.8,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,532.0,4.52,4.72,0.08,0.09,0.929,-0.065,0.036,5011,4832,0.042,5231,18745,40009.8,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,533.0,3.67,3.75,0.12,0.13,0.895,-0.102,0.06,6648,3250,0.064,7615,27286,88624.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,534.0,2.74,2.81,0.19,0.2,0.843,-0.156,0.093,6118,6511,0.095,5289,44508,107142.9,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,535.0,1.91,1.95,0.33,0.34,0.749,-0.251,0.138,11230,20446,0.139,5919,72801,237248.10000000003,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,536.0,1.17,1.19,0.58,0.59,0.6,-0.4,0.181,9727,99929,0.181,2832,113106,227317.9,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,537.0,0.6,0.61,1.01,1.03,0.409,-0.591,0.195,5189,167500,0.195,3947,97547,178152.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,538.0,0.25,0.26,1.65,1.7,0.223,-0.777,0.156,7629,128259,0.156,334,16517,124222.8,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,539.0,0.08,0.09,2.32,2.69,0.096,-0.904,0.091,6060,74847,0.091,228,2709,57220.80000000001,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,540.0,0.02,0.03,3.35,3.64,0.034,-0.966,0.04,14411,57962,0.04,651,3412,60248.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,541.0,0.01,0.02,4.21,4.62,0.019,-0.98,0.022,7988,22388,0.022,46,154,17674.8,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,542.0,0.0,0.01,5.07,5.61,0.007,-0.993,0.009,6764,8518,0.009,27,14,6111.9,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,542.5,0.0,0.01,5.72,6.11,0.006,-0.993,0.008,1555,3115,0.008,5,147,1247.9999999999998,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,543.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,2883,5259,0.007,2720,331,3922.1,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,544.0,0.0,0.01,7.35,7.61,0.005,-0.995,0.005,3008,5054,0.005,9,4,1508.5,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,545.0,0.0,0.01,8.35,8.61,0.005,-0.995,0.004,7727,1506,0.004,34,28,3104.4,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,546.0,0.0,0.01,9.06,9.61,0.004,-0.995,0.004,3356,3205,0.004,6,13,1344.8,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,547.0,0.0,0.01,10.15,10.61,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,547.5,0.0,0.01,10.6,11.11,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,548.0,0.0,0.01,11.17,11.61,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,549.0,0.0,0.01,12.04,12.61,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,550.0,0.0,0.01,12.99,13.61,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,551.0,0.0,0.01,14.04,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,552.0,0.0,0.01,15.04,15.61,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,553.0,0.0,0.01,16.0,16.61,0.003,-0.997,0.001,1766,4,0.001,0,0,176.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,554.0,0.0,0.01,16.96,17.61,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,555.0,0.0,0.01,18.0,18.62,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,556.0,0.0,0.01,19.0,19.62,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,557.0,0.0,0.01,20.0,20.62,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,558.0,0.0,0.01,21.0,21.62,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1294008.8]
["2025-02-14T12:48:51.000000000",536.585,559.0,0.0,0.01,22.04,22.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1294008.8]
["2025-02-14T12:49:02.000000000",536.595,514.0,22.2,22.73,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,515.0,21.17,21.68,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1689,1664.9999999999998,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,516.0,20.13,20.73,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,757,781.6,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,517.0,19.24,19.73,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,517.5,18.62,19.22,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,518.0,18.33,18.79,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,519.0,17.16,17.66,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,520.0,16.45,16.76,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2615,5162.7,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,521.0,15.11,15.69,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,522.0,14.11,14.68,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,522.5,13.61,14.27,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,523.0,13.44,13.77,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2645,2586.4,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,524.0,12.43,12.75,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2224,3332.0,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,525.0,11.44,11.67,0.02,0.03,1.0,-0.013,0.0,6720,532,0.006,12448,5089,7468.8,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,526.0,10.38,10.74,0.02,0.03,1.0,-0.014,0.0,3301,221,0.007,5819,2250,4073.3,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,527.0,9.54,9.68,0.02,0.03,1.0,-0.015,0.0,5701,441,0.009,7170,8117,6453.0,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,528.0,8.46,8.67,0.03,0.04,1.0,-0.022,0.0,2799,440,0.012,9040,6764,10848.0,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,529.0,7.47,7.73,0.04,0.05,0.953,-0.029,0.005,4680,1480,0.016,6138,8273,12160.8,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,530.0,6.47,6.71,0.05,0.06,0.949,-0.037,0.012,12399,2654,0.022,15018,35364,47918.4,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,531.0,5.53,5.7,0.06,0.07,0.943,-0.047,0.021,3608,1051,0.029,3976,17633,19107.2,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,532.0,4.54,4.75,0.08,0.09,0.929,-0.064,0.035,5011,4832,0.041,5231,18745,38985.6,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,533.0,3.68,3.77,0.12,0.13,0.901,-0.096,0.058,6648,3250,0.061,7615,27301,85009.9,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,534.0,2.76,2.81,0.19,0.2,0.849,-0.149,0.091,6118,6511,0.092,5289,44509,104332.6,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,535.0,1.91,1.95,0.33,0.34,0.756,-0.244,0.135,11230,20447,0.135,5919,72849,231511.50000000003,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,536.0,1.17,1.18,0.57,0.58,0.612,-0.388,0.179,9727,100124,0.179,2832,113233,224806.1,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,537.0,0.6,0.61,1.0,1.01,0.421,-0.579,0.198,5189,167710,0.198,3947,97824,180892.8,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,538.0,0.25,0.26,1.63,1.68,0.231,-0.769,0.161,7629,128532,0.161,334,16517,128204.30000000002,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,539.0,0.08,0.09,2.4,2.69,0.098,-0.902,0.094,6060,74908,0.094,228,2709,59107.2,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,540.0,0.02,0.03,3.35,3.64,0.034,-0.966,0.041,14411,58004,0.041,651,3412,61754.2,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,541.0,0.01,0.02,4.21,4.62,0.02,-0.98,0.022,7988,22390,0.022,46,154,17674.8,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,542.0,0.0,0.01,5.07,5.61,0.007,-0.993,0.009,6764,8518,0.009,27,14,6111.9,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,542.5,0.0,0.01,5.72,6.11,0.007,-0.993,0.008,1555,3115,0.008,5,147,1247.9999999999998,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,543.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,2883,5259,0.007,2720,331,3922.1,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,544.0,0.0,0.01,7.35,7.61,0.005,-0.995,0.005,3008,5054,0.005,9,4,1508.5,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,545.0,0.0,0.01,8.35,8.61,0.005,-0.995,0.004,7727,1506,0.004,34,28,3104.4,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,546.0,0.0,0.01,9.08,9.61,0.004,-0.995,0.004,3356,3205,0.004,6,13,1344.8,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,547.0,0.0,0.01,10.15,10.61,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,547.5,0.0,0.01,10.61,11.11,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,548.0,0.0,0.01,11.17,11.61,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,549.0,0.0,0.01,12.04,12.61,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,550.0,0.0,0.01,12.99,13.61,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,551.0,0.0,0.01,14.04,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,552.0,0.0,0.01,15.04,15.61,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,553.0,0.0,0.01,16.0,16.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,554.0,0.0,0.01,16.96,17.61,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,555.0,0.0,0.01,18.0,18.62,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,556.0,0.0,0.01,19.0,19.62,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,557.0,0.0,0.01,20.0,20.62,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,558.0,0.0,0.01,21.0,21.62,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1285707.8999999997]
["2025-02-14T12:49:02.000000000",536.595,559.0,0.0,0.01,22.04,22.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,514.0,22.21,22.76,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,515.0,21.2,21.69,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1689,1664.9999999999998,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,516.0,20.11,20.79,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,517.0,19.25,19.79,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,517.5,18.61,19.28,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,518.0,18.31,18.79,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,519.0,17.16,17.69,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,520.0,16.45,16.76,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2615,5162.7,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,521.0,15.14,15.69,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,522.0,14.11,14.79,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,522.5,13.61,14.27,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,523.0,13.44,13.77,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2645,2586.4,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,524.0,12.43,12.75,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2224,3332.0,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,525.0,11.45,11.71,0.02,0.03,1.0,-0.013,0.0,6720,532,0.006,12448,5089,7468.8,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,526.0,10.38,10.74,0.02,0.03,1.0,-0.014,0.0,3301,221,0.007,5819,2250,4073.3,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,527.0,9.54,9.7,0.02,0.03,1.0,-0.015,0.0,5701,441,0.009,7170,8118,6453.0,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,528.0,8.46,8.68,0.03,0.04,1.0,-0.022,0.0,2799,440,0.012,9040,6765,10848.0,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,529.0,7.47,7.73,0.04,0.05,0.953,-0.029,0.005,4680,1480,0.016,6138,8281,12160.8,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,530.0,6.47,6.73,0.05,0.06,0.949,-0.037,0.012,12399,2654,0.022,15018,35385,47918.4,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,531.0,5.53,5.7,0.06,0.07,0.943,-0.047,0.021,3608,1051,0.029,3976,17633,19107.2,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,532.0,4.54,4.77,0.08,0.09,0.929,-0.064,0.035,5011,4832,0.041,5231,18745,38985.6,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,533.0,3.67,3.78,0.12,0.13,0.901,-0.096,0.058,6648,3250,0.061,7615,27309,85009.9,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,534.0,2.75,2.81,0.19,0.2,0.849,-0.149,0.091,6118,6566,0.092,5289,44532,104332.6,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,535.0,1.9,1.94,0.32,0.33,0.756,-0.244,0.135,11230,20461,0.135,5919,73172,231511.50000000003,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,536.0,1.16,1.17,0.58,0.59,0.612,-0.388,0.179,9727,100262,0.179,2832,113297,224806.1,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,537.0,0.6,0.61,1.01,1.02,0.421,-0.579,0.198,5189,167777,0.198,3947,98323,180892.8,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,538.0,0.25,0.26,1.65,1.69,0.231,-0.769,0.161,7629,128603,0.161,334,16517,128204.30000000002,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,539.0,0.08,0.09,2.49,2.69,0.098,-0.902,0.094,6060,74918,0.094,228,2709,59107.2,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,540.0,0.02,0.03,3.4,3.64,0.034,-0.966,0.041,14411,58012,0.041,651,3412,61754.2,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,541.0,0.01,0.02,4.13,4.62,0.02,-0.98,0.022,7988,22390,0.022,46,154,17674.8,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,542.0,0.0,0.01,5.1,5.61,0.007,-0.993,0.009,6764,8519,0.009,27,14,6111.9,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,542.5,0.0,0.01,5.72,6.11,0.007,-0.993,0.008,1555,3115,0.008,5,147,1247.9999999999998,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,543.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,2883,5259,0.007,2720,331,3922.1,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,544.0,0.0,0.01,7.25,7.61,0.005,-0.995,0.005,3008,5054,0.005,9,4,1508.5,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,545.0,0.0,0.01,8.15,8.61,0.005,-0.995,0.004,7727,1506,0.004,34,28,3104.4,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,546.0,0.0,0.01,9.07,9.61,0.004,-0.995,0.004,3356,3205,0.004,6,13,1344.8,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,547.0,0.0,0.01,10.15,10.61,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,547.5,0.0,0.01,10.43,11.11,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,548.0,0.0,0.01,10.97,11.61,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,549.0,0.0,0.01,12.01,12.61,0.004,-0.996,0.002,2000,17,0.002,0,0,400.0,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,550.0,0.0,0.01,12.95,13.61,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,551.0,0.0,0.01,13.95,14.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,552.0,0.0,0.01,14.94,15.61,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,553.0,0.0,0.01,15.94,16.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,554.0,0.0,0.01,16.94,17.61,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,555.0,0.0,0.01,17.94,18.62,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,556.0,0.0,0.01,18.94,19.62,0.002,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,557.0,0.0,0.01,19.94,20.62,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,558.0,0.0,0.01,20.94,21.62,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1285707.8999999997]
["2025-02-14T12:49:14.000000000",536.585,559.0,0.0,0.01,21.94,22.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1285707.8999999997]
["2025-02-14T12:49:25.000000000",536.685,514.0,22.21,22.76,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,515.0,21.24,21.81,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1689,1985.0,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,516.0,20.12,20.79,0.01,0.02,0.994,-0.006,0.002,425,22,0.002,3908,759,866.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,517.0,19.28,19.79,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,517.5,18.65,19.28,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,518.0,18.36,18.79,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,519.0,17.16,17.74,0.01,0.02,0.994,-0.006,0.003,296,39,0.003,6392,1464,2006.4000000000003,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,520.0,16.52,16.83,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2645,6135.900000000001,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,521.0,15.17,15.83,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,522.0,14.11,14.79,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,522.5,13.61,14.27,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,523.0,13.49,13.77,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2645,3254.8,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,524.0,12.43,12.75,0.01,0.02,0.992,-0.008,0.004,2208,286,0.004,8330,2224,4215.2,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,525.0,11.46,11.74,0.02,0.03,0.987,-0.013,0.006,6720,532,0.006,12448,5089,11500.8,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,526.0,10.44,10.86,0.02,0.03,0.986,-0.014,0.007,3301,221,0.007,5819,2250,6384.0,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,527.0,9.59,9.8,0.02,0.03,0.984,-0.015,0.009,5701,441,0.009,7170,8118,11583.9,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,528.0,8.46,8.76,0.03,0.04,0.978,-0.022,0.012,2799,440,0.012,9040,6766,14206.8,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,529.0,7.47,7.79,0.03,0.04,0.971,-0.029,0.016,4680,1480,0.016,6138,8293,17308.8,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,530.0,6.49,6.83,0.05,0.06,0.963,-0.037,0.022,12399,2754,0.022,15018,35392,60317.4,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,531.0,5.55,5.86,0.06,0.07,0.953,-0.047,0.029,3608,1072,0.029,3976,17643,21993.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,532.0,4.6,4.87,0.08,0.09,0.936,-0.064,0.041,5011,4832,0.041,5231,18747,41992.2,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,533.0,3.75,3.95,0.12,0.13,0.904,-0.096,0.062,6648,3250,0.062,7615,27333,88430.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,534.0,2.82,2.88,0.18,0.19,0.85,-0.15,0.093,6118,6566,0.093,5289,44551,106085.1,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,535.0,1.98,2.0,0.3,0.31,0.758,-0.242,0.137,11230,20475,0.137,5919,73183,234941.30000000005,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,536.0,1.22,1.23,0.54,0.55,0.61,-0.39,0.181,9727,100479,0.181,2832,113334,227317.9,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,537.0,0.63,0.64,0.95,0.96,0.419,-0.581,0.196,5189,167931,0.196,3947,98388,179065.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,538.0,0.26,0.27,1.57,1.61,0.23,-0.769,0.159,7629,128939,0.158,334,16530,126578.3,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,539.0,0.08,0.09,2.32,2.69,0.098,-0.899,0.093,6060,74919,0.087,228,2714,58341.600000000006,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,540.0,0.02,0.03,3.17,3.64,0.034,-0.95,0.041,14411,58114,0.019,651,3432,60322.0,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,541.0,0.01,0.02,4.13,4.62,0.02,-1.0,0.022,7988,22390,0.0,46,154,17573.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,542.0,0.0,0.01,5.1,5.61,0.007,-1.0,0.009,6764,8519,0.0,27,14,6087.599999999999,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,542.5,0.0,0.01,5.72,6.11,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,543.0,0.0,0.01,6.09,6.61,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,544.0,0.0,0.01,7.25,7.61,0.005,-1.0,0.005,3008,5054,0.0,9,4,1504.0,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,545.0,0.0,0.01,8.15,8.61,0.005,-1.0,0.004,7727,1506,0.0,34,28,3090.8,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,546.0,0.0,0.01,9.11,9.61,0.004,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,547.0,0.0,0.01,10.15,10.61,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,547.5,0.0,0.01,10.44,11.11,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,548.0,0.0,0.01,10.97,11.61,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,549.0,0.0,0.01,12.01,12.61,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,550.0,0.0,0.01,12.95,13.61,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,551.0,0.0,0.01,13.95,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,552.0,0.0,0.01,14.94,15.61,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,553.0,0.0,0.01,15.94,16.61,0.003,-1.0,0.001,1766,4,0.0,0,0,176.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,554.0,0.0,0.01,16.94,17.61,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,555.0,0.0,0.01,17.94,18.62,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,556.0,0.0,0.01,18.94,19.62,0.002,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,557.0,0.0,0.01,19.94,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,558.0,0.0,0.01,20.94,21.62,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1332080.2000000004]
["2025-02-14T12:49:25.000000000",536.685,559.0,0.0,0.01,21.94,22.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1332080.2000000004]
["2025-02-14T12:49:36.000000000",536.675,514.0,22.31,22.86,0.01,0.02,1.0,-0.005,0.0,381,44,0.002,3245,1269,649.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,515.0,21.24,21.81,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,516.0,20.14,20.83,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,517.0,19.35,19.91,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,517.5,18.75,19.4,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,518.0,18.4,18.83,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,519.0,17.12,17.86,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,520.0,16.5,16.83,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2645,5162.7,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,521.0,15.23,15.83,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,522.0,14.11,14.89,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,522.5,13.61,14.41,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,523.0,13.61,13.91,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2645,2586.4,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,524.0,12.56,12.9,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2224,3332.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,525.0,11.48,11.81,0.02,0.03,1.0,-0.013,0.0,6720,532,0.006,12448,5089,7468.8,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,526.0,10.43,10.86,0.02,0.03,1.0,-0.014,0.0,3301,221,0.007,5819,2250,4073.3,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,527.0,9.45,9.82,0.02,0.03,1.0,-0.015,0.0,5701,441,0.008,7170,8118,5736.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,528.0,8.64,8.86,0.03,0.04,1.0,-0.022,0.0,2799,445,0.012,9040,6770,10848.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,529.0,7.65,7.87,0.03,0.04,1.0,-0.024,0.0,4680,1480,0.014,6138,8293,8593.2,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,530.0,6.51,6.83,0.04,0.05,0.951,-0.032,0.008,12399,2754,0.02,15018,35406,39955.2,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,531.0,5.55,5.86,0.05,0.06,0.946,-0.041,0.016,3608,1072,0.027,3976,17670,16508.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,532.0,4.63,4.87,0.08,0.09,0.929,-0.063,0.033,5011,4832,0.04,5231,18757,37460.3,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,533.0,3.73,3.89,0.11,0.12,0.902,-0.094,0.055,6648,3306,0.059,7615,27376,81492.5,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,534.0,2.81,2.89,0.18,0.19,0.856,-0.142,0.086,6118,6575,0.088,5289,44608,99158.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,535.0,1.96,2.0,0.3,0.31,0.771,-0.228,0.13,11230,20496,0.131,5919,73726,223528.9,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,536.0,1.21,1.23,0.54,0.55,0.632,-0.368,0.178,9727,100542,0.178,2832,113649,223550.2,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,537.0,0.63,0.64,0.95,0.97,0.442,-0.558,0.201,5189,168027,0.201,3947,98455,183633.60000000003,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,538.0,0.26,0.27,1.57,1.63,0.247,-0.753,0.168,7629,128976,0.168,334,16531,133778.40000000002,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,539.0,0.09,0.1,2.32,2.59,0.108,-0.891,0.101,6060,74983,0.098,228,2714,63440.40000000001,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,540.0,0.03,0.04,3.17,3.54,0.045,-0.95,0.049,14411,58114,0.041,651,3432,73283.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,541.0,0.01,0.02,4.02,4.49,0.02,-0.966,0.023,7988,22390,0.006,46,154,18400.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,542.0,0.0,0.01,5.04,5.61,0.007,-1.0,0.009,6764,8519,0.0,27,14,6087.599999999999,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,542.5,0.0,0.01,5.55,5.99,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,543.0,0.0,0.01,5.97,6.6,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,544.0,0.0,0.01,7.05,7.58,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,545.0,0.0,0.01,8.13,8.61,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,546.0,0.0,0.01,8.94,9.59,0.005,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,547.0,0.0,0.01,9.97,10.6,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,547.5,0.0,0.01,10.41,11.09,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,548.0,0.0,0.01,10.85,11.61,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,549.0,0.0,0.01,11.82,12.61,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,550.0,0.0,0.01,12.87,13.61,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,551.0,0.0,0.01,13.87,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,552.0,0.0,0.01,14.86,15.61,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,553.0,0.0,0.01,15.86,16.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,554.0,0.0,0.01,16.86,17.61,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,555.0,0.0,0.01,17.86,18.62,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,556.0,0.0,0.01,18.86,19.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,557.0,0.0,0.01,19.86,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,558.0,0.0,0.01,20.86,21.62,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1275421.9]
["2025-02-14T12:49:36.000000000",536.675,559.0,0.0,0.01,21.86,22.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275421.9]
["2025-02-14T12:49:47.000000000",536.705,514.0,22.34,22.86,0.01,0.02,0.995,-0.005,0.002,381,44,0.002,3245,1269,725.2,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,515.0,21.28,21.81,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,516.0,20.17,20.83,0.01,0.02,0.994,-0.006,0.002,425,22,0.002,3908,759,866.6,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,517.0,19.37,19.91,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,517.5,18.75,19.4,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,518.0,18.4,18.83,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,519.0,17.27,17.86,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,520.0,16.5,16.83,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2645,6135.900000000001,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,521.0,15.26,15.83,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,522.0,14.11,14.89,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,522.5,13.61,14.41,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,523.0,13.67,13.91,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2646,3254.8,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,524.0,12.46,12.9,0.01,0.02,0.992,-0.008,0.004,2208,286,0.004,8330,2224,4215.2,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,525.0,11.48,11.81,0.02,0.03,0.987,-0.013,0.006,6720,532,0.006,12448,5089,11500.8,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,526.0,10.46,10.86,0.02,0.03,0.986,-0.014,0.007,3301,221,0.007,5819,2250,6384.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,527.0,9.45,9.82,0.02,0.03,0.985,-0.015,0.009,5701,441,0.009,7170,8118,11583.9,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,528.0,8.7,8.84,0.03,0.04,0.978,-0.022,0.012,2799,445,0.012,9040,6781,14206.8,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,529.0,7.71,7.87,0.03,0.04,0.976,-0.024,0.014,4680,1480,0.014,6138,8293,15145.2,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,530.0,6.51,6.83,0.04,0.05,0.968,-0.032,0.02,12399,2754,0.02,15018,35406,54834.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,531.0,5.55,5.86,0.05,0.06,0.959,-0.041,0.027,3608,1072,0.027,3976,17670,20476.8,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,532.0,4.63,4.87,0.08,0.09,0.936,-0.064,0.04,5011,4832,0.04,5231,18761,40968.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,533.0,3.73,3.89,0.11,0.12,0.91,-0.09,0.059,6648,3306,0.059,7615,27377,84151.7,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,534.0,2.85,2.91,0.18,0.19,0.857,-0.143,0.09,6118,6575,0.09,5289,44617,102663.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,535.0,2.0,2.03,0.3,0.31,0.77,-0.23,0.133,11230,20499,0.133,5919,73775,228081.7,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,536.0,1.23,1.24,0.53,0.54,0.626,-0.374,0.18,9727,100582,0.18,2832,113687,226062.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,537.0,0.64,0.65,0.93,0.95,0.435,-0.565,0.199,5189,168174,0.199,3947,98477,181806.4,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,538.0,0.27,0.28,1.56,1.59,0.24,-0.759,0.166,7629,128996,0.165,334,16531,132152.4,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,539.0,0.09,0.1,2.32,2.59,0.107,-0.891,0.099,6060,74991,0.094,228,2714,62137.2,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,540.0,0.03,0.04,3.17,3.54,0.044,-0.945,0.048,14411,58114,0.033,651,3432,71321.1,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,541.0,0.01,0.02,4.03,4.49,0.02,-1.0,0.023,7988,22390,0.0,46,154,18372.4,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,542.0,0.0,0.01,5.04,5.5,0.007,-1.0,0.009,6764,8549,0.0,27,14,6087.599999999999,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,542.5,0.0,0.01,5.55,5.99,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,543.0,0.0,0.01,5.99,6.6,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,544.0,0.0,0.01,7.05,7.58,0.005,-1.0,0.005,3008,5054,0.0,9,4,1504.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,545.0,0.0,0.01,8.13,8.61,0.005,-1.0,0.004,7727,1506,0.0,34,28,3090.8,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,546.0,0.0,0.01,8.95,9.59,0.005,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,547.0,0.0,0.01,9.98,10.6,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,547.5,0.0,0.01,10.43,11.09,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,548.0,0.0,0.01,10.85,11.61,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,549.0,0.0,0.01,11.82,12.61,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,550.0,0.0,0.01,12.87,13.61,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,551.0,0.0,0.01,13.87,14.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,552.0,0.0,0.01,14.86,15.61,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,553.0,0.0,0.01,15.86,16.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,554.0,0.0,0.01,16.86,17.61,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,555.0,0.0,0.01,17.86,18.62,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,556.0,0.0,0.01,18.86,19.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,557.0,0.0,0.01,19.86,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,558.0,0.0,0.01,20.86,21.62,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1329491.9]
["2025-02-14T12:49:47.000000000",536.705,559.0,0.0,0.01,21.86,22.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,514.0,22.37,22.86,0.0,0.01,0.995,-0.005,0.002,381,44,0.002,3245,1270,725.2,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,515.0,21.29,21.81,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,516.0,20.29,20.83,0.01,0.02,0.994,-0.006,0.002,425,22,0.002,3908,759,866.6,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,517.0,19.41,19.91,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,517.5,18.77,19.4,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,518.0,18.43,18.83,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,519.0,17.29,17.86,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,520.0,16.6,16.83,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2645,6135.900000000001,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,521.0,15.26,15.83,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,522.0,14.27,14.89,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,522.5,13.77,14.41,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,523.0,13.67,13.91,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2646,3254.8,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,524.0,12.67,12.9,0.01,0.02,0.992,-0.008,0.004,2208,286,0.004,8330,2224,4215.2,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,525.0,11.5,11.81,0.02,0.03,0.987,-0.013,0.006,6720,532,0.006,12448,5089,11500.8,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,526.0,10.48,10.86,0.02,0.03,0.986,-0.014,0.007,3301,221,0.007,5819,2250,6384.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,527.0,9.47,9.82,0.02,0.03,0.985,-0.015,0.009,5701,441,0.009,7170,8118,11583.9,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,528.0,8.7,8.84,0.03,0.04,0.978,-0.022,0.012,2799,445,0.012,9040,6781,14206.8,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,529.0,7.71,7.87,0.03,0.04,0.976,-0.024,0.014,4680,1482,0.014,6138,8293,15145.2,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,530.0,6.53,6.83,0.04,0.05,0.968,-0.032,0.02,12399,2754,0.02,15018,35461,54834.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,531.0,5.65,5.86,0.05,0.06,0.959,-0.041,0.027,3608,1072,0.027,3976,17951,20476.8,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,532.0,4.66,4.97,0.07,0.08,0.936,-0.064,0.04,5011,4832,0.04,5231,18826,40968.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,533.0,3.73,3.89,0.11,0.12,0.91,-0.09,0.059,6648,3306,0.059,7615,27377,84151.7,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,534.0,2.86,2.91,0.17,0.18,0.857,-0.143,0.09,6118,6580,0.09,5289,44624,102663.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,535.0,2.01,2.05,0.29,0.3,0.77,-0.23,0.133,11230,20699,0.133,5919,74146,228081.7,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,536.0,1.25,1.26,0.51,0.53,0.626,-0.374,0.18,9727,101088,0.18,2832,113906,226062.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,537.0,0.65,0.66,0.91,0.93,0.435,-0.565,0.199,5189,168415,0.199,3947,98489,181806.4,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,538.0,0.27,0.28,1.52,1.57,0.24,-0.759,0.166,7629,129090,0.165,334,16536,132152.4,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,539.0,0.09,0.1,2.32,2.41,0.107,-0.891,0.099,6060,75001,0.094,228,2714,62137.2,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,540.0,0.03,0.04,3.17,3.49,0.044,-0.945,0.048,14411,58119,0.033,651,3432,71321.1,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,541.0,0.01,0.02,4.03,4.47,0.02,-1.0,0.023,7988,22390,0.0,46,154,18372.4,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,542.0,0.0,0.01,5.04,5.46,0.007,-1.0,0.009,6764,8549,0.0,27,14,6087.599999999999,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,542.5,0.0,0.01,5.55,5.96,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,543.0,0.0,0.01,6.0,6.46,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,544.0,0.0,0.01,7.05,7.46,0.005,-1.0,0.005,3008,5054,0.0,9,4,1504.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,545.0,0.0,0.01,8.13,8.46,0.005,-1.0,0.004,7727,1506,0.0,34,28,3090.8,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,546.0,0.0,0.01,8.97,9.46,0.005,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,547.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,547.5,0.0,0.01,10.43,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,548.0,0.0,0.01,10.8,11.46,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,549.0,0.0,0.01,11.8,12.46,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,550.0,0.0,0.01,12.8,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,551.0,0.0,0.01,13.87,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,552.0,0.0,0.01,14.84,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,553.0,0.0,0.01,15.83,16.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,554.0,0.0,0.01,16.83,17.46,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,555.0,0.0,0.01,17.86,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,556.0,0.0,0.01,18.86,19.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,557.0,0.0,0.01,19.84,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,558.0,0.0,0.01,20.8,21.46,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1329491.9]
["2025-02-14T12:49:59.000000000",536.73,559.0,0.0,0.01,21.86,22.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1329491.9]
["2025-02-14T12:50:10.000000000",536.765,514.0,22.39,22.95,0.0,0.01,0.998,-0.002,0.001,381,44,0.001,3245,1270,362.6,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,515.0,21.47,21.94,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,516.0,20.29,20.97,0.01,0.02,0.994,-0.006,0.002,425,22,0.002,3908,759,866.6,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,517.0,19.43,19.91,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,517.5,18.78,19.4,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,518.0,18.46,18.94,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,519.0,17.3,17.86,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,520.0,16.62,16.94,0.01,0.02,0.993,-0.007,0.003,3244,455,0.003,17209,2645,6135.900000000001,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,521.0,15.27,15.95,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,522.0,14.27,14.89,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,522.5,13.77,14.41,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,523.0,13.67,13.91,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2646,3254.8,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,524.0,12.67,12.9,0.01,0.02,0.992,-0.008,0.004,2208,286,0.004,8330,2224,4215.2,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,525.0,11.51,11.84,0.02,0.03,0.987,-0.013,0.006,6720,532,0.006,12448,5089,11500.8,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,526.0,10.51,10.98,0.02,0.03,0.986,-0.014,0.007,3301,221,0.007,5819,2250,6384.0,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,527.0,9.5,9.98,0.02,0.03,0.985,-0.015,0.009,5701,441,0.009,7170,8118,11583.9,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,528.0,8.7,8.86,0.03,0.04,0.978,-0.022,0.012,2799,445,0.012,9040,6781,14206.8,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,529.0,7.71,7.87,0.03,0.04,0.976,-0.024,0.014,4680,1482,0.014,6138,8293,15145.2,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,530.0,6.53,6.86,0.04,0.05,0.968,-0.032,0.02,12399,2754,0.02,15018,35463,54834.0,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,531.0,5.68,5.96,0.05,0.06,0.959,-0.041,0.027,3608,1072,0.027,3976,17952,20476.8,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,532.0,4.69,4.97,0.07,0.08,0.942,-0.058,0.039,5011,4832,0.039,5231,18826,39943.8,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,533.0,3.73,4.04,0.11,0.12,0.911,-0.089,0.058,6648,3306,0.058,7615,27378,82725.40000000001,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,534.0,2.9,2.96,0.16,0.17,0.862,-0.138,0.088,6118,6581,0.088,5289,44765,100381.6,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,535.0,2.03,2.06,0.28,0.29,0.775,-0.225,0.133,11230,20718,0.133,5919,74205,228081.7,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,536.0,1.27,1.28,0.5,0.51,0.633,-0.367,0.181,9727,101135,0.181,2832,113940,227317.9,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,537.0,0.67,0.68,0.9,0.91,0.441,-0.559,0.198,5189,168764,0.198,3947,98505,180892.8,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,538.0,0.27,0.28,1.49,1.54,0.246,-0.754,0.167,7629,129126,0.168,334,16536,133015.50000000003,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,539.0,0.09,0.1,2.29,2.38,0.107,-0.892,0.1,6060,75065,0.097,228,2714,62811.6,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,540.0,0.03,0.04,3.17,3.49,0.045,-0.949,0.049,14411,58119,0.036,651,3432,72957.5,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,541.0,0.01,0.02,4.03,4.47,0.02,-1.0,0.023,7988,22390,0.0,46,154,18372.4,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,542.0,0.0,0.01,4.92,5.46,0.007,-1.0,0.009,6764,8549,0.0,27,14,6087.599999999999,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,542.5,0.0,0.01,5.55,5.96,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,543.0,0.0,0.01,6.0,6.46,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,544.0,0.0,0.01,7.05,7.46,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,545.0,0.0,0.01,8.13,8.46,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,546.0,0.0,0.01,8.98,9.46,0.005,-1.0,0.004,3356,3205,0.0,6,13,1342.4,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,547.0,0.0,0.01,9.99,10.46,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,547.5,0.0,0.01,10.43,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,548.0,0.0,0.01,10.8,11.46,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,549.0,0.0,0.01,11.8,12.46,0.004,-1.0,0.002,2000,17,0.0,0,0,400.0,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,550.0,0.0,0.01,12.8,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,551.0,0.0,0.01,13.87,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,552.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,553.0,0.0,0.01,15.8,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,554.0,0.0,0.01,16.8,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,555.0,0.0,0.01,17.84,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,556.0,0.0,0.01,18.84,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,557.0,0.0,0.01,19.8,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,558.0,0.0,0.01,20.8,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1328987.1]
["2025-02-14T12:50:10.000000000",536.765,559.0,0.0,0.01,21.84,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1328987.1]
["2025-02-14T12:50:21.000000000",536.73,514.0,22.41,22.95,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1270,324.5,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,515.0,21.47,21.94,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,516.0,20.31,20.97,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,517.0,19.46,19.91,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,517.5,18.78,19.4,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,518.0,18.47,18.94,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,519.0,17.33,17.86,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,520.0,16.63,16.94,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2645,5162.7,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,521.0,15.27,15.95,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,522.0,14.27,14.89,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,522.5,13.77,14.41,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,523.0,13.67,13.91,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2646,2586.4,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,524.0,12.67,12.86,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2324,3332.0,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,525.0,11.53,11.8,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5189,7468.8,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,526.0,10.51,10.98,0.02,0.03,1.0,-0.014,0.0,3301,221,0.007,5819,2250,4073.3,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,527.0,9.71,9.95,0.02,0.03,1.0,-0.015,0.0,5701,441,0.008,7170,8118,5736.0,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,528.0,8.7,8.86,0.03,0.04,1.0,-0.022,0.0,2799,445,0.012,9040,6781,10848.0,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,529.0,7.71,7.87,0.03,0.04,1.0,-0.024,0.0,4680,1482,0.014,6138,8293,8593.2,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,530.0,6.56,6.86,0.04,0.05,0.951,-0.032,0.008,12399,2754,0.019,15018,35466,38453.4,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,531.0,5.68,5.96,0.05,0.06,0.946,-0.041,0.016,3608,1072,0.026,3976,17954,16110.399999999998,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,532.0,4.69,4.97,0.07,0.08,0.934,-0.058,0.031,5011,4832,0.038,5231,18826,35411.9,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,533.0,3.76,4.02,0.11,0.12,0.907,-0.089,0.053,6648,3306,0.058,7615,27379,79401.4,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,534.0,2.9,2.94,0.16,0.17,0.861,-0.137,0.085,6118,6582,0.087,5289,44790,98017.3,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,535.0,2.01,2.05,0.28,0.29,0.78,-0.22,0.13,11230,20726,0.131,5919,74523,223528.9,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,536.0,1.25,1.26,0.51,0.53,0.639,-0.361,0.179,9727,101205,0.179,2832,114009,224806.1,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,537.0,0.66,0.67,0.91,0.93,0.447,-0.552,0.202,5189,169034,0.202,3947,98788,184547.2,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,538.0,0.27,0.28,1.51,1.56,0.249,-0.751,0.171,7629,129173,0.171,334,16540,136167.30000000002,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,539.0,0.09,0.1,2.31,2.39,0.108,-0.892,0.102,6060,75067,0.102,228,2714,64137.6,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,540.0,0.03,0.04,3.17,3.49,0.045,-0.955,0.049,14411,58136,0.049,651,3432,73803.8,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,541.0,0.01,0.02,4.03,4.47,0.02,-0.98,0.024,7988,22390,0.024,46,154,19281.6,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,542.0,0.0,0.01,4.93,5.46,0.007,-0.993,0.009,6764,8549,0.009,27,14,6111.9,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,542.5,0.0,0.01,5.55,5.96,0.007,-0.993,0.008,1555,3115,0.008,5,147,1247.9999999999998,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,543.0,0.0,0.01,6.0,6.46,0.006,-0.994,0.007,2883,5259,0.007,2720,331,3922.1,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,544.0,0.0,0.01,7.05,7.46,0.006,-0.994,0.006,3008,5054,0.006,9,4,1810.2,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,545.0,0.0,0.01,8.13,8.46,0.005,-0.995,0.005,7727,1506,0.005,34,28,3880.5,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,546.0,0.0,0.01,8.98,9.42,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,547.0,0.0,0.01,9.99,10.46,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,547.5,0.0,0.01,10.45,10.96,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,548.0,0.0,0.01,10.8,11.46,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,549.0,0.0,0.01,11.8,12.46,0.004,-0.996,0.002,2000,19,0.002,0,0,400.0,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,550.0,0.0,0.01,12.8,13.46,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,551.0,0.0,0.01,13.87,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,552.0,0.0,0.01,14.8,15.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,553.0,0.0,0.01,15.8,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,554.0,0.0,0.01,16.8,17.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,555.0,0.0,0.01,17.84,18.46,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,556.0,0.0,0.01,18.84,19.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,557.0,0.0,0.01,19.8,20.62,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,558.0,0.0,0.01,20.8,21.49,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1276538.9]
["2025-02-14T12:50:21.000000000",536.73,559.0,0.0,0.01,21.84,22.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1276538.9]
["2025-02-14T12:50:33.000000000",536.695,514.0,22.44,22.95,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1270,324.5,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,515.0,21.48,21.94,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,516.0,20.31,20.97,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,517.0,19.38,19.91,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,517.5,18.76,19.4,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,518.0,18.45,18.94,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,519.0,17.34,17.86,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,520.0,16.42,16.94,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2645,5162.7,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,521.0,15.27,15.95,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,522.0,14.27,14.89,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,522.5,13.77,14.41,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,523.0,13.67,13.91,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2646,2586.4,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,524.0,12.47,12.86,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2324,3332.0,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,525.0,11.54,11.83,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5189,7468.8,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,526.0,10.47,10.98,0.02,0.03,1.0,-0.014,0.0,3301,221,0.007,5819,2250,4073.3,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,527.0,9.69,9.95,0.02,0.03,1.0,-0.015,0.0,5701,441,0.008,7170,8118,5736.0,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,528.0,8.7,8.86,0.03,0.04,1.0,-0.022,0.0,2799,445,0.012,9040,6781,10848.0,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,529.0,7.71,7.87,0.03,0.04,1.0,-0.024,0.0,4680,1482,0.014,6138,8293,8593.2,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,530.0,6.56,6.86,0.04,0.05,0.951,-0.031,0.007,12399,2758,0.019,15018,35542,37213.5,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,531.0,5.68,5.96,0.05,0.06,0.946,-0.041,0.016,3608,1072,0.026,3976,17954,16110.399999999998,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,532.0,4.69,4.97,0.07,0.08,0.934,-0.058,0.031,5011,4832,0.038,5231,18826,35411.9,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,533.0,3.76,3.89,0.1,0.11,0.911,-0.084,0.051,6648,3306,0.056,7615,27431,76548.8,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,534.0,2.85,2.92,0.16,0.17,0.866,-0.132,0.084,6118,6586,0.086,5289,44846,96876.6,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,535.0,1.98,2.02,0.29,0.3,0.78,-0.219,0.129,11230,20759,0.13,5919,74568,221814.00000000003,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,536.0,1.22,1.24,0.52,0.53,0.64,-0.36,0.178,9727,101243,0.178,2832,114128,223550.2,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,537.0,0.65,0.66,0.93,0.95,0.45,-0.55,0.201,5189,169265,0.201,3947,98796,183633.60000000003,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,538.0,0.27,0.28,1.54,1.58,0.254,-0.746,0.171,7629,129190,0.17,334,16540,136133.90000000002,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,539.0,0.09,0.1,2.34,2.42,0.109,-0.89,0.103,6060,75077,0.1,228,2714,64697.99999999999,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,540.0,0.03,0.04,3.17,3.49,0.045,-0.949,0.05,14411,58156,0.041,651,3432,74724.1,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,541.0,0.01,0.02,4.03,4.47,0.02,-0.964,0.024,7988,22392,0.004,46,154,19189.6,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,542.0,0.0,0.01,4.84,5.49,0.007,-1.0,0.009,6764,8549,0.0,27,14,6087.599999999999,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,542.5,0.0,0.01,5.55,5.96,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,543.0,0.0,0.01,6.0,6.46,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,544.0,0.0,0.01,7.05,7.46,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,545.0,0.0,0.01,8.13,8.46,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,546.0,0.0,0.01,9.0,9.42,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,547.0,0.0,0.01,9.87,10.46,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,547.5,0.0,0.01,10.39,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,548.0,0.0,0.01,10.8,11.46,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,549.0,0.0,0.01,11.8,12.46,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,550.0,0.0,0.01,12.8,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,551.0,0.0,0.01,13.79,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,552.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,553.0,0.0,0.01,15.8,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,554.0,0.0,0.01,16.8,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,555.0,0.0,0.01,17.78,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,556.0,0.0,0.01,18.78,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,557.0,0.0,0.01,19.8,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,558.0,0.0,0.01,20.8,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1266813.5000000002]
["2025-02-14T12:50:33.000000000",536.695,559.0,0.0,0.01,21.78,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,514.0,22.46,22.95,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1270,324.5,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,515.0,21.48,21.94,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,516.0,20.32,20.97,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,517.0,19.39,19.91,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,517.5,18.76,19.4,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,518.0,18.46,18.98,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,519.0,17.4,17.86,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,520.0,16.47,16.94,0.01,0.02,1.0,-0.007,0.0,3244,455,0.003,17209,2645,5162.7,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,521.0,15.27,15.95,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,522.0,14.27,14.89,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,522.5,13.77,14.41,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,523.0,13.67,13.91,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2646,2586.4,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,524.0,12.67,12.86,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2325,3332.0,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,525.0,11.54,11.83,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5189,7468.8,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,526.0,10.49,10.98,0.02,0.03,1.0,-0.014,0.0,3301,221,0.007,5819,2250,4073.3,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,527.0,9.68,9.95,0.02,0.03,1.0,-0.015,0.0,5701,441,0.008,7170,8118,5736.0,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,528.0,8.7,8.85,0.03,0.04,1.0,-0.022,0.0,2799,445,0.012,9040,6781,10848.0,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,529.0,7.71,7.87,0.03,0.04,1.0,-0.024,0.0,4680,1482,0.014,6138,8293,8593.2,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,530.0,6.56,6.86,0.04,0.05,0.951,-0.031,0.007,12399,2758,0.019,15018,35542,37213.5,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,531.0,5.68,5.96,0.05,0.06,0.946,-0.041,0.016,3608,1072,0.026,3976,17959,16110.399999999998,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,532.0,4.69,4.97,0.07,0.08,0.934,-0.058,0.031,5011,4832,0.038,5231,18826,35411.9,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,533.0,3.76,3.89,0.1,0.11,0.911,-0.084,0.051,6648,3306,0.056,7615,27461,76548.8,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,534.0,2.87,2.94,0.16,0.17,0.866,-0.132,0.084,6118,6586,0.086,5289,44901,96876.6,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,535.0,2.0,2.04,0.28,0.29,0.78,-0.219,0.129,11230,20763,0.13,5919,74591,221814.00000000003,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,536.0,1.24,1.26,0.51,0.52,0.64,-0.36,0.178,9727,101251,0.178,2832,114208,223550.2,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,537.0,0.65,0.66,0.91,0.93,0.45,-0.55,0.201,5189,169329,0.201,3947,98861,183633.60000000003,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,538.0,0.27,0.28,1.52,1.57,0.254,-0.746,0.171,7629,129193,0.17,334,16540,136133.90000000002,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,539.0,0.09,0.1,2.32,2.4,0.109,-0.89,0.103,6060,75084,0.1,228,2718,64697.99999999999,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,540.0,0.03,0.04,3.2,3.49,0.045,-0.949,0.05,14411,58156,0.041,651,3432,74724.1,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,541.0,0.01,0.02,4.02,4.47,0.02,-0.964,0.024,7988,22392,0.004,46,154,19189.6,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,542.0,0.0,0.01,4.86,5.49,0.007,-1.0,0.009,6764,8549,0.0,27,14,6087.599999999999,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,542.5,0.0,0.01,5.55,5.96,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,543.0,0.0,0.01,6.0,6.46,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,544.0,0.0,0.01,6.88,7.46,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,545.0,0.0,0.01,7.98,8.5,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,546.0,0.0,0.01,9.0,9.42,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,547.0,0.0,0.01,9.89,10.46,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,547.5,0.0,0.01,10.42,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,548.0,0.0,0.01,10.8,11.46,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,549.0,0.0,0.01,11.8,12.46,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,550.0,0.0,0.01,12.8,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,551.0,0.0,0.01,13.79,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,552.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,553.0,0.0,0.01,15.8,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,554.0,0.0,0.01,16.8,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,555.0,0.0,0.01,17.78,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,556.0,0.0,0.01,18.78,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,557.0,0.0,0.01,19.8,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,558.0,0.0,0.01,20.8,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1266813.5000000002]
["2025-02-14T12:50:44.000000000",536.725,559.0,0.0,0.01,21.78,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1266813.5000000002]
["2025-02-14T12:50:55.000000000",536.81,514.0,22.48,22.95,0.0,0.01,0.998,-0.002,0.001,381,44,0.001,3245,1270,362.6,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,515.0,21.49,21.94,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,516.0,20.32,20.97,0.01,0.02,0.994,-0.006,0.002,425,22,0.002,3908,759,866.6,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,517.0,19.41,19.91,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,517.5,18.8,19.4,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,518.0,18.5,18.98,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,519.0,17.42,17.86,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,520.0,16.5,16.94,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2645,6135.900000000001,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,521.0,15.27,15.95,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,522.0,14.27,14.89,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,522.5,13.77,14.41,0.01,0.02,0.992,-0.008,0.004,645,3,0.004,1709,915,941.6,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,523.0,13.69,13.91,0.01,0.02,0.992,-0.008,0.004,1671,277,0.004,6466,2646,3254.8,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,524.0,12.69,12.86,0.01,0.02,0.992,-0.008,0.004,2208,286,0.004,8330,2325,4215.2,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,525.0,11.54,11.87,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5189,11500.8,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,526.0,10.54,10.98,0.02,0.03,0.986,-0.014,0.007,3301,222,0.007,5819,2250,6384.0,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,527.0,9.72,9.88,0.02,0.03,0.985,-0.015,0.008,5701,441,0.008,7170,8128,10296.8,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,528.0,8.72,8.89,0.03,0.04,0.978,-0.022,0.012,2799,445,0.012,9040,6781,14206.8,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,529.0,7.73,7.9,0.03,0.04,0.976,-0.024,0.014,4680,1482,0.014,6138,8293,15145.2,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,530.0,6.56,6.89,0.04,0.05,0.968,-0.031,0.019,12399,2758,0.019,15018,35542,52092.3,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,531.0,5.7,5.92,0.05,0.06,0.959,-0.041,0.026,3608,1072,0.026,3976,17964,19718.4,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,532.0,4.71,4.94,0.07,0.08,0.942,-0.058,0.038,5011,4832,0.038,5231,18828,38919.600000000006,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,533.0,3.76,3.95,0.1,0.11,0.916,-0.084,0.056,6648,3306,0.056,7615,27489,79872.8,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,534.0,2.94,3.0,0.16,0.17,0.868,-0.132,0.087,6118,6601,0.087,5289,44912,99240.9,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,535.0,2.07,2.11,0.27,0.28,0.781,-0.219,0.131,11230,20777,0.131,5919,74716,224651.9,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,536.0,1.29,1.3,0.48,0.49,0.64,-0.36,0.179,9727,101418,0.179,2832,114474,224806.1,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,537.0,0.68,0.69,0.87,0.88,0.449,-0.551,0.2,5189,169562,0.2,3947,98890,182720.0,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,538.0,0.29,0.3,1.48,1.51,0.253,-0.747,0.17,7629,129275,0.169,334,16540,135337.6,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,539.0,0.09,0.1,2.26,2.34,0.109,-0.889,0.102,6060,75086,0.098,228,2718,64046.40000000001,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,540.0,0.03,0.04,3.2,3.49,0.045,-0.945,0.05,14411,58156,0.034,651,3432,74268.40000000001,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,541.0,0.01,0.02,4.02,4.47,0.02,-1.0,0.024,7988,22392,0.0,46,154,19171.2,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,542.0,0.0,0.01,4.9,5.49,0.007,-1.0,0.009,6764,8549,0.0,27,14,6087.599999999999,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,542.5,0.0,0.01,5.55,5.96,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,543.0,0.0,0.01,6.0,6.46,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,544.0,0.0,0.01,6.92,7.46,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,545.0,0.0,0.01,7.99,8.48,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,546.0,0.0,0.01,9.0,9.42,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,547.0,0.0,0.01,9.91,10.46,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,547.5,0.0,0.01,10.42,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,548.0,0.0,0.01,10.8,11.46,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,549.0,0.0,0.01,11.8,12.46,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,550.0,0.0,0.01,12.8,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,551.0,0.0,0.01,13.79,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,552.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,553.0,0.0,0.01,15.8,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,554.0,0.0,0.01,16.8,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,555.0,0.0,0.01,17.78,18.46,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,556.0,0.0,0.01,18.78,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,557.0,0.0,0.01,19.8,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,558.0,0.0,0.01,20.8,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1320734.6]
["2025-02-14T12:50:55.000000000",536.81,559.0,0.0,0.01,21.78,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1320734.6]
["2025-02-14T12:51:07.000000000",536.77,514.0,22.46,22.96,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1270,324.5,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,515.0,21.49,21.94,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,516.0,20.31,21.01,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,517.0,19.45,19.97,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,517.5,18.84,19.46,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,518.0,18.5,18.96,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,519.0,17.43,17.9,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,520.0,16.64,16.94,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2645,5162.7,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,521.0,15.33,15.95,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,522.0,14.27,14.89,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,522.5,13.77,14.41,0.01,0.02,1.0,-0.008,0.0,645,3,0.003,1709,915,512.6999999999999,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,523.0,13.69,13.98,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2646,2586.4,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,524.0,12.69,12.86,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2325,3332.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,525.0,11.56,11.89,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5189,7468.8,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,526.0,10.56,10.98,0.02,0.03,1.0,-0.014,0.0,3301,222,0.007,5819,2250,4073.3,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,527.0,9.56,9.9,0.02,0.03,1.0,-0.015,0.0,5701,441,0.008,7170,8128,5736.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,528.0,8.72,8.88,0.03,0.04,1.0,-0.021,0.0,2799,445,0.012,9040,6781,10848.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,529.0,7.73,7.9,0.03,0.04,1.0,-0.023,0.0,4680,1482,0.014,6138,8293,8593.2,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,530.0,6.59,6.91,0.04,0.05,0.952,-0.031,0.007,12399,2758,0.019,15018,35542,37213.5,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,531.0,5.72,5.92,0.05,0.06,0.947,-0.04,0.016,3608,1072,0.026,3976,17964,16110.399999999998,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,532.0,4.76,4.93,0.07,0.08,0.935,-0.057,0.03,5011,4833,0.037,5231,18828,34387.7,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,533.0,3.77,3.99,0.1,0.11,0.913,-0.083,0.05,6648,3306,0.055,7615,27547,75122.5,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,534.0,2.92,2.98,0.16,0.17,0.868,-0.131,0.082,6118,6601,0.084,5289,44935,94595.2,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,535.0,2.05,2.06,0.27,0.28,0.788,-0.212,0.126,11230,20779,0.127,5919,74733,216669.3,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,536.0,1.28,1.29,0.49,0.5,0.651,-0.349,0.175,9727,101571,0.175,2832,114519,219782.5,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,537.0,0.67,0.68,0.88,0.89,0.463,-0.537,0.205,5189,170174,0.205,3947,98904,187288.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,538.0,0.28,0.29,1.48,1.51,0.263,-0.737,0.176,7629,129322,0.176,334,16544,140148.80000000002,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,539.0,0.09,0.1,2.27,2.35,0.111,-0.889,0.106,6060,75088,0.106,228,2718,66652.8,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,540.0,0.03,0.04,3.2,3.49,0.046,-0.954,0.051,14411,58260,0.051,651,3432,76816.2,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,541.0,0.01,0.02,3.84,4.47,0.02,-0.98,0.024,7988,22392,0.024,46,154,19281.6,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,542.0,0.0,0.01,4.92,5.49,0.007,-0.993,0.01,6764,8549,0.01,27,14,6791.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,542.5,0.0,0.01,5.55,5.96,0.007,-0.993,0.008,1555,3115,0.008,5,147,1247.9999999999998,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,543.0,0.0,0.01,6.0,6.46,0.006,-0.994,0.007,2883,5259,0.007,2720,331,3922.1,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,544.0,0.0,0.01,6.84,7.46,0.006,-0.994,0.006,3008,5054,0.006,9,4,1810.2,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,545.0,0.0,0.01,7.99,8.47,0.005,-0.995,0.005,7727,1506,0.005,34,28,3880.5,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,546.0,0.0,0.01,9.0,9.42,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,547.0,0.0,0.01,9.91,10.46,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,547.5,0.0,0.01,10.3,10.96,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,548.0,0.0,0.01,10.73,11.46,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,549.0,0.0,0.01,11.72,12.46,0.004,-0.996,0.002,2000,19,0.002,0,0,400.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,550.0,0.0,0.01,12.79,13.46,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,551.0,0.0,0.01,13.75,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,552.0,0.0,0.01,14.72,15.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,553.0,0.0,0.01,15.72,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,554.0,0.0,0.01,16.72,17.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,555.0,0.0,0.01,17.7,18.49,0.003,-0.997,0.001,2846,8,0.001,0,0,284.6,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,556.0,0.0,0.01,18.7,19.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,557.0,0.0,0.01,19.72,20.62,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,558.0,0.0,0.01,20.74,21.49,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1267448.7]
["2025-02-14T12:51:07.000000000",536.77,559.0,0.0,0.01,21.74,22.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1267448.7]
["2025-02-14T12:51:18.000000000",536.795,514.0,22.48,22.96,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1270,324.5,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,515.0,21.51,21.94,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,516.0,20.31,21.01,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,517.0,19.46,19.97,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,517.5,18.85,19.46,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,518.0,18.5,18.96,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,519.0,17.44,17.9,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,520.0,16.64,16.94,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2645,5162.7,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,521.0,15.34,15.95,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,522.0,14.27,14.89,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,522.5,13.77,14.41,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,523.0,13.7,13.98,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2646,2586.4,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,524.0,12.7,12.86,0.01,0.02,1.0,-0.008,0.0,2208,286,0.004,8330,2325,3332.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,525.0,11.56,11.89,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5189,7468.8,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,526.0,10.56,10.98,0.02,0.03,1.0,-0.014,0.0,3301,222,0.007,5819,2250,4073.3,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,527.0,9.56,9.9,0.02,0.03,1.0,-0.015,0.0,5701,441,0.008,7170,8128,5736.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,528.0,8.73,8.88,0.03,0.04,1.0,-0.021,0.0,2799,445,0.012,9040,6781,10848.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,529.0,7.74,7.9,0.03,0.04,1.0,-0.024,0.0,4680,1482,0.014,6138,8294,8593.2,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,530.0,6.59,6.91,0.04,0.05,0.951,-0.031,0.007,12399,2758,0.019,15018,35544,37213.5,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,531.0,5.72,5.91,0.05,0.06,0.946,-0.041,0.016,3608,1076,0.026,3976,17965,16110.399999999998,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,532.0,4.76,4.93,0.07,0.08,0.934,-0.058,0.03,5011,4833,0.038,5231,18828,34910.8,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,533.0,3.77,3.99,0.1,0.11,0.912,-0.083,0.05,6648,3306,0.056,7615,27569,75884.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,534.0,2.93,2.99,0.16,0.17,0.867,-0.131,0.082,6118,6602,0.085,5289,44979,95124.1,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,535.0,2.06,2.09,0.27,0.28,0.786,-0.213,0.127,11230,20780,0.129,5919,74767,218976.1,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,536.0,1.29,1.3,0.49,0.5,0.648,-0.351,0.178,9727,101648,0.178,2832,114540,223550.2,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,537.0,0.68,0.69,0.88,0.89,0.458,-0.542,0.204,5189,170207,0.204,3947,98910,186374.4,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,538.0,0.28,0.29,1.48,1.51,0.257,-0.743,0.175,7629,129330,0.174,334,16545,139319.09999999998,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,539.0,0.09,0.1,2.26,2.34,0.11,-0.889,0.105,6060,75089,0.102,228,2718,65955.59999999999,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,540.0,0.03,0.04,3.2,3.49,0.045,-0.948,0.051,14411,58260,0.041,651,3432,76165.2,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,541.0,0.01,0.02,3.86,4.47,0.02,-0.963,0.024,7988,22392,0.003,46,154,19185.000000000004,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,542.0,0.0,0.01,4.93,5.49,0.007,-1.0,0.009,6764,8549,0.0,27,14,6087.599999999999,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,542.5,0.0,0.01,5.55,5.96,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,543.0,0.0,0.01,6.0,6.46,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,544.0,0.0,0.01,6.86,7.46,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,545.0,0.0,0.01,7.99,8.47,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,546.0,0.0,0.01,9.0,9.42,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,547.0,0.0,0.01,9.93,10.46,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,547.5,0.0,0.01,10.31,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,548.0,0.0,0.01,10.73,11.46,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,549.0,0.0,0.01,11.72,12.46,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,550.0,0.0,0.01,12.79,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,551.0,0.0,0.01,13.75,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,552.0,0.0,0.01,14.72,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,553.0,0.0,0.01,15.72,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,554.0,0.0,0.01,16.72,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,555.0,0.0,0.01,17.7,18.49,0.003,-1.0,0.001,2846,8,0.0,0,0,284.6,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,556.0,0.0,0.01,18.7,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,557.0,0.0,0.01,19.72,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,558.0,0.0,0.01,20.74,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1269677.2999999998]
["2025-02-14T12:51:18.000000000",536.795,559.0,0.0,0.01,21.74,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,514.0,22.48,23.02,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1270,324.5,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,515.0,21.51,22.05,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,516.0,20.32,21.01,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,517.0,19.46,20.05,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,517.5,18.86,19.54,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,518.0,18.52,19.03,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,519.0,17.44,18.04,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,520.0,16.71,16.94,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2645,5162.7,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,521.0,15.35,15.95,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,522.0,14.27,15.02,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,522.5,13.77,14.52,0.01,0.02,1.0,-0.008,0.0,645,3,0.004,1709,915,683.6,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,523.0,13.7,13.98,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2646,2586.4,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,524.0,12.7,12.91,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,525.0,11.56,11.91,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5189,7468.8,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,526.0,10.58,10.98,0.02,0.03,1.0,-0.014,0.0,3301,222,0.007,5819,2250,4073.3,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,527.0,9.57,9.95,0.02,0.03,1.0,-0.015,0.0,5701,441,0.008,7170,8128,5736.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,528.0,8.74,8.93,0.03,0.04,1.0,-0.021,0.0,2799,445,0.012,9040,6781,10848.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,529.0,7.74,7.94,0.03,0.04,1.0,-0.024,0.0,4680,1482,0.014,6138,8294,8593.2,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,530.0,6.59,6.93,0.04,0.05,0.951,-0.031,0.007,12399,2758,0.019,15018,35547,37213.5,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,531.0,5.72,6.03,0.05,0.06,0.946,-0.041,0.016,3608,1082,0.026,3976,17966,16110.399999999998,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,532.0,4.75,5.05,0.07,0.08,0.934,-0.058,0.03,5011,4833,0.038,5231,18830,34910.8,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,533.0,3.83,4.02,0.1,0.11,0.912,-0.083,0.05,6648,3356,0.056,7615,27591,75884.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,534.0,2.97,3.01,0.16,0.17,0.867,-0.131,0.082,6118,6631,0.085,5289,45003,95124.1,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,535.0,2.09,2.13,0.26,0.27,0.786,-0.213,0.127,11230,20816,0.129,5919,74828,218976.1,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,536.0,1.31,1.32,0.47,0.48,0.648,-0.351,0.178,9727,101720,0.178,2832,114599,223550.2,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,537.0,0.69,0.7,0.85,0.86,0.458,-0.542,0.204,5189,170364,0.204,3947,98971,186374.4,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,538.0,0.29,0.3,1.45,1.47,0.257,-0.743,0.175,7629,129586,0.174,334,16547,139319.09999999998,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,539.0,0.1,0.11,2.21,2.3,0.11,-0.889,0.105,6060,75117,0.102,228,2720,65955.59999999999,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,540.0,0.03,0.04,2.97,3.37,0.045,-0.948,0.051,14411,58260,0.041,651,3452,76165.2,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,541.0,0.01,0.02,3.9,4.46,0.02,-0.963,0.024,7988,22399,0.003,46,154,19185.000000000004,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,542.0,0.0,0.01,4.93,5.49,0.007,-1.0,0.009,6764,8549,0.0,27,14,6087.599999999999,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,542.5,0.0,0.01,5.38,5.84,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,543.0,0.0,0.01,6.0,6.45,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,544.0,0.0,0.01,6.88,7.45,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,545.0,0.0,0.01,7.99,8.45,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,546.0,0.0,0.01,9.0,9.38,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,547.0,0.0,0.01,9.93,10.45,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,547.5,0.0,0.01,10.31,10.96,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,548.0,0.0,0.01,10.73,11.46,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,549.0,0.0,0.01,11.72,12.46,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,550.0,0.0,0.01,12.74,13.46,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,551.0,0.0,0.01,13.71,14.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,552.0,0.0,0.01,14.72,15.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,553.0,0.0,0.01,15.72,16.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,554.0,0.0,0.01,16.72,17.49,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,555.0,0.0,0.01,17.7,18.49,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,556.0,0.0,0.01,18.7,19.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,557.0,0.0,0.01,19.72,20.62,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,558.0,0.0,0.01,20.72,21.49,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1269677.2999999998]
["2025-02-14T12:51:29.000000000",536.845,559.0,0.0,0.01,21.7,22.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269677.2999999998]
["2025-02-14T12:51:40.000000000",536.83,514.0,22.51,23.02,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1270,324.5,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,515.0,21.52,22.05,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,516.0,20.31,21.01,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,517.0,19.47,20.05,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,517.5,18.84,19.54,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,518.0,18.53,19.03,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,519.0,17.45,18.04,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,520.0,16.71,16.94,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2645,5162.7,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,521.0,15.35,15.95,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,522.0,14.27,15.02,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,522.5,13.77,14.52,0.01,0.02,1.0,-0.008,0.0,645,3,0.003,1709,915,512.6999999999999,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,523.0,13.75,13.98,0.01,0.02,1.0,-0.008,0.0,1671,277,0.004,6466,2646,2586.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,524.0,12.75,12.93,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,525.0,11.57,11.91,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5189,7468.8,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,526.0,10.58,10.98,0.02,0.03,1.0,-0.014,0.0,3301,222,0.007,5819,2250,4073.3,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,527.0,9.59,9.95,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8128,5736.0,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,528.0,8.78,8.93,0.03,0.04,1.0,-0.021,0.0,2799,445,0.012,9040,6781,10848.0,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,529.0,7.79,7.94,0.03,0.04,1.0,-0.023,0.0,4680,1482,0.014,6138,8297,8593.2,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,530.0,6.59,6.93,0.04,0.05,0.951,-0.031,0.007,12399,2758,0.019,15018,35549,37213.5,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,531.0,5.72,6.01,0.05,0.06,0.947,-0.04,0.016,3608,1082,0.026,3976,17967,16110.399999999998,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,532.0,4.75,5.03,0.07,0.08,0.935,-0.057,0.03,5011,4833,0.037,5231,18831,34387.7,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,533.0,3.83,4.02,0.1,0.11,0.913,-0.083,0.05,6648,3356,0.055,7615,27624,75122.5,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,534.0,2.96,3.04,0.16,0.17,0.868,-0.13,0.081,6118,6632,0.083,5289,45123,93454.5,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,535.0,2.09,2.12,0.26,0.27,0.792,-0.207,0.125,11230,20818,0.126,5919,75871,214954.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,536.0,1.3,1.32,0.47,0.48,0.658,-0.342,0.176,9727,101758,0.176,2832,114653,221038.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,537.0,0.69,0.7,0.85,0.86,0.468,-0.532,0.206,5189,170722,0.206,3947,99055,188201.6,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,538.0,0.29,0.3,1.44,1.48,0.265,-0.735,0.179,7629,129650,0.179,334,16549,142537.69999999998,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,539.0,0.1,0.11,2.22,2.3,0.118,-0.882,0.109,6060,75120,0.109,228,2720,68539.2,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,540.0,0.03,0.04,3.05,3.37,0.046,-0.954,0.052,14411,58260,0.052,651,3452,78322.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,541.0,0.01,0.02,3.89,4.45,0.02,-0.979,0.024,7988,22399,0.024,46,154,19281.6,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,542.0,0.0,0.01,4.83,5.35,0.007,-0.993,0.01,6764,8549,0.01,27,14,6791.0,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,542.5,0.0,0.01,5.38,5.84,0.007,-0.993,0.008,1555,3115,0.008,5,147,1247.9999999999998,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,543.0,0.0,0.01,6.0,6.44,0.006,-0.994,0.007,2883,5259,0.007,2720,331,3922.1,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,544.0,0.0,0.01,6.88,7.44,0.006,-0.994,0.006,3008,5054,0.006,9,4,1810.2,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,545.0,0.0,0.01,7.99,8.44,0.005,-0.995,0.005,7727,1506,0.005,34,28,3880.5,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,546.0,0.0,0.01,9.0,9.38,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,547.0,0.0,0.01,9.93,10.44,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,547.5,0.0,0.01,10.19,10.95,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,548.0,0.0,0.01,10.73,11.46,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,549.0,0.0,0.01,11.72,12.46,0.004,-0.996,0.002,2000,19,0.002,0,0,400.0,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,550.0,0.0,0.01,12.74,13.46,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,551.0,0.0,0.01,13.71,14.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,552.0,0.0,0.01,14.72,15.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,553.0,0.0,0.01,15.72,16.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,554.0,0.0,0.01,16.72,17.49,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,555.0,0.0,0.01,17.7,18.49,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,556.0,0.0,0.01,18.7,19.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,557.0,0.0,0.01,19.72,20.62,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,558.0,0.0,0.01,20.72,21.49,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1272544.1]
["2025-02-14T12:51:40.000000000",536.83,559.0,0.0,0.01,21.7,22.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1272544.1]
["2025-02-14T12:51:52.000000000",536.89,514.0,22.52,23.02,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1270,324.5,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,515.0,21.54,22.05,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,516.0,20.44,21.01,0.01,0.02,1.0,-0.006,0.0,425,22,0.002,3908,759,781.6,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,517.0,19.57,20.05,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,517.5,18.95,19.54,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,518.0,18.59,19.03,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,519.0,17.46,18.04,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,520.0,16.71,17.02,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2645,5162.7,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,521.0,15.43,15.95,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,522.0,14.43,15.02,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,522.5,13.93,14.56,0.01,0.02,1.0,-0.008,0.0,645,3,0.003,1709,915,512.6999999999999,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,523.0,13.79,14.02,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2646,2586.4,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,524.0,12.79,12.97,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,525.0,11.64,12.0,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5189,7468.8,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,526.0,10.63,11.0,0.02,0.03,1.0,-0.014,0.0,3301,222,0.007,5819,2250,4073.3,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,527.0,9.63,9.97,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8128,5736.0,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,528.0,8.82,8.97,0.03,0.04,1.0,-0.021,0.0,2799,445,0.012,9040,6781,10848.0,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,529.0,7.83,8.0,0.03,0.04,1.0,-0.023,0.0,4680,1482,0.014,6138,8297,8593.2,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,530.0,6.67,7.03,0.04,0.05,0.951,-0.031,0.007,12399,2758,0.019,15018,35549,37213.5,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,531.0,5.72,6.03,0.05,0.06,0.947,-0.04,0.015,3608,1082,0.025,3976,17971,15352.000000000002,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,532.0,4.86,5.05,0.07,0.08,0.935,-0.057,0.029,5011,4833,0.037,5231,18832,33886.6,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,533.0,3.94,4.05,0.1,0.11,0.913,-0.082,0.049,6648,3359,0.054,7615,27630,73696.2,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,534.0,3.0,3.07,0.15,0.16,0.874,-0.124,0.078,6118,6632,0.081,5289,45155,90561.3,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,535.0,2.13,2.17,0.25,0.26,0.799,-0.201,0.122,11230,20822,0.123,5919,75926,209809.7,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,536.0,1.34,1.36,0.45,0.46,0.668,-0.332,0.174,9727,101794,0.175,2832,114793,218809.8,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,537.0,0.71,0.72,0.81,0.83,0.48,-0.52,0.206,5189,171110,0.206,3947,99126,188201.6,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,538.0,0.3,0.31,1.4,1.43,0.273,-0.727,0.183,7629,130824,0.183,334,16550,145722.9,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,539.0,0.1,0.11,2.17,2.26,0.12,-0.88,0.112,6060,75127,0.112,228,2720,70425.6,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,540.0,0.03,0.04,3.05,3.33,0.046,-0.953,0.053,14411,58260,0.053,651,3452,79828.6,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,541.0,0.01,0.02,3.89,4.29,0.021,-0.979,0.025,7988,22399,0.025,46,154,20085.000000000004,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,542.0,0.0,0.01,4.84,5.29,0.007,-0.993,0.01,6764,8549,0.01,27,14,6791.0,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,542.5,0.0,0.01,5.38,5.79,0.007,-0.993,0.008,1555,3115,0.008,5,147,1247.9999999999998,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,543.0,0.0,0.01,5.8,6.29,0.006,-0.994,0.007,2883,5259,0.007,2720,331,3922.1,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,544.0,0.0,0.01,6.75,7.29,0.006,-0.994,0.006,3008,5054,0.006,9,4,1810.2,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,545.0,0.0,0.01,7.98,8.29,0.005,-0.995,0.005,7727,1506,0.005,34,28,3880.5,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,546.0,0.0,0.01,8.84,9.29,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,547.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,547.5,0.0,0.01,10.19,10.8,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,548.0,0.0,0.01,10.73,11.29,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,549.0,0.0,0.01,11.72,12.29,0.004,-0.996,0.002,2000,19,0.002,0,0,400.0,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,550.0,0.0,0.01,12.72,13.29,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,551.0,0.0,0.01,13.71,14.3,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,552.0,0.0,0.01,14.72,15.29,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,553.0,0.0,0.01,15.72,16.29,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,554.0,0.0,0.01,16.72,17.29,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,555.0,0.0,0.01,17.7,18.29,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,556.0,0.0,0.01,18.7,19.29,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,557.0,0.0,0.01,19.72,20.29,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,558.0,0.0,0.01,20.72,21.29,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1266973.0]
["2025-02-14T12:51:52.000000000",536.89,559.0,0.0,0.01,21.7,22.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1266973.0]
["2025-02-14T12:52:03.000000000",536.93,514.0,22.57,23.15,0.0,0.01,0.998,-0.002,0.001,381,44,0.001,3245,1270,362.6,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,515.0,21.55,22.05,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,516.0,20.5,21.18,0.01,0.02,0.994,-0.006,0.002,425,30,0.002,3908,759,866.6,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,517.0,19.62,20.14,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,517.5,19.01,19.61,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,518.0,18.64,19.15,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,519.0,17.5,18.04,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,520.0,16.8,17.1,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2645,6135.900000000001,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,521.0,15.52,16.03,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,522.0,14.52,15.18,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,522.5,14.02,14.56,0.01,0.02,0.992,-0.008,0.003,645,3,0.003,1709,915,706.1999999999999,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,523.0,13.82,14.02,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2646,3254.8,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,524.0,12.82,13.04,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,525.0,11.65,12.02,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5195,11500.8,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,526.0,10.66,11.0,0.02,0.03,0.986,-0.014,0.007,3301,222,0.007,5819,2250,6384.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,527.0,9.64,10.15,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8128,10296.8,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,528.0,8.85,9.03,0.03,0.04,0.979,-0.021,0.011,2799,445,0.011,9040,6781,13022.899999999998,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,529.0,7.86,8.04,0.03,0.04,0.977,-0.023,0.014,4680,1484,0.014,6138,8297,15145.2,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,530.0,6.69,7.04,0.04,0.05,0.969,-0.031,0.019,12399,2758,0.019,15018,35619,52092.3,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,531.0,5.72,6.05,0.05,0.06,0.96,-0.04,0.025,3608,1090,0.025,3976,18043,18960.000000000004,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,532.0,4.86,5.19,0.06,0.07,0.949,-0.051,0.034,5011,4833,0.034,5231,18839,34822.8,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,533.0,3.94,4.12,0.1,0.11,0.919,-0.081,0.053,6648,3359,0.053,7615,27631,75593.9,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,534.0,3.03,3.12,0.14,0.15,0.882,-0.118,0.079,6118,6638,0.079,5289,45202,90115.3,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,535.0,2.16,2.21,0.24,0.25,0.806,-0.194,0.12,11230,20828,0.12,5919,75967,205788.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,536.0,1.37,1.38,0.44,0.45,0.679,-0.321,0.172,9727,102008,0.172,2832,114891,216014.8,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,537.0,0.73,0.74,0.79,0.81,0.493,-0.507,0.209,5189,171468,0.207,3947,99314,190153.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,538.0,0.31,0.32,1.36,1.4,0.283,-0.717,0.188,7629,130915,0.187,334,16576,149671.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,539.0,0.1,0.11,2.14,2.22,0.122,-0.876,0.116,6060,75141,0.112,228,2722,72849.6,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,540.0,0.03,0.04,3.05,3.25,0.047,-0.942,0.054,14411,58363,0.039,651,3452,80358.3,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,541.0,0.01,0.02,3.86,4.22,0.021,-1.0,0.025,7988,22400,0.0,46,154,19970.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,542.0,0.0,0.01,4.84,5.22,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,542.5,0.0,0.01,5.38,5.72,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,543.0,0.0,0.01,5.79,6.22,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,544.0,0.0,0.01,6.77,7.22,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,545.0,0.0,0.01,7.79,8.22,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,546.0,0.0,0.01,8.84,9.22,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,547.0,0.0,0.01,9.69,10.22,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,547.5,0.0,0.01,10.2,10.72,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,548.0,0.0,0.01,10.72,11.29,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,549.0,0.0,0.01,11.65,12.22,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,550.0,0.0,0.01,12.62,13.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,551.0,0.0,0.01,13.59,14.22,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,552.0,0.0,0.01,14.65,15.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,553.0,0.0,0.01,15.55,16.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,554.0,0.0,0.01,16.55,17.22,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,555.0,0.0,0.01,17.65,18.26,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,556.0,0.0,0.01,18.65,19.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,557.0,0.0,0.01,19.54,20.22,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,558.0,0.0,0.01,20.54,21.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1311690.6]
["2025-02-14T12:52:03.000000000",536.93,559.0,0.0,0.01,21.62,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,514.0,22.57,23.15,0.0,0.01,0.998,-0.002,0.001,381,44,0.001,3245,1271,362.6,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,515.0,21.57,22.05,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,516.0,20.5,21.18,0.01,0.02,0.994,-0.006,0.002,425,30,0.002,3908,759,866.6,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,517.0,19.65,20.14,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,517.5,19.03,19.61,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,518.0,18.66,19.15,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,519.0,17.5,18.04,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,520.0,16.82,17.1,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2645,6135.900000000001,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,521.0,15.52,16.03,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,522.0,14.52,15.18,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,522.5,14.02,14.56,0.01,0.02,0.992,-0.008,0.003,645,3,0.003,1709,915,706.1999999999999,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,523.0,13.85,14.11,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2646,3254.8,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,524.0,12.85,13.04,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,525.0,11.71,12.02,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5195,11500.8,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,526.0,10.68,11.0,0.02,0.03,0.986,-0.014,0.007,3301,222,0.007,5819,2250,6384.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,527.0,9.67,10.05,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8128,10296.8,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,528.0,8.88,9.03,0.03,0.04,0.979,-0.021,0.011,2799,445,0.011,9040,6781,13022.899999999998,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,529.0,7.89,8.05,0.03,0.04,0.977,-0.023,0.014,4680,1484,0.014,6138,8297,15145.2,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,530.0,6.74,7.04,0.04,0.05,0.969,-0.031,0.019,12399,2761,0.019,15018,35620,52092.3,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,531.0,5.73,6.06,0.05,0.06,0.96,-0.04,0.025,3608,1090,0.025,3976,18046,18960.000000000004,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,532.0,4.87,5.19,0.06,0.07,0.949,-0.051,0.034,5011,4837,0.034,5231,18840,34822.8,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,533.0,3.95,4.12,0.09,0.1,0.919,-0.081,0.053,6648,3364,0.053,7615,27692,75593.9,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,534.0,3.06,3.14,0.14,0.15,0.882,-0.118,0.079,6118,6658,0.079,5289,45263,90115.3,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,535.0,2.17,2.22,0.24,0.25,0.806,-0.194,0.12,11230,20835,0.12,5919,76003,205788.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,536.0,1.38,1.4,0.43,0.44,0.679,-0.321,0.172,9727,102054,0.172,2832,115129,216014.8,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,537.0,0.74,0.75,0.79,0.8,0.493,-0.507,0.209,5189,171643,0.207,3947,99361,190153.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,538.0,0.31,0.32,1.35,1.4,0.283,-0.717,0.188,7629,130984,0.187,334,16577,149671.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,539.0,0.1,0.11,2.12,2.2,0.122,-0.876,0.116,6060,75162,0.112,228,2722,72849.6,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,540.0,0.03,0.04,3.05,3.15,0.047,-0.942,0.054,14411,58363,0.039,651,3532,80358.3,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,541.0,0.01,0.02,3.86,4.22,0.021,-1.0,0.025,7988,22400,0.0,46,154,19970.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,542.0,0.0,0.01,4.84,5.22,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,542.5,0.0,0.01,5.38,5.72,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,543.0,0.0,0.01,5.79,6.22,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,544.0,0.0,0.01,6.77,7.22,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,545.0,0.0,0.01,7.79,8.22,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,546.0,0.0,0.01,8.84,9.22,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,547.0,0.0,0.01,9.74,10.22,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,547.5,0.0,0.01,10.2,10.72,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,548.0,0.0,0.01,10.72,11.29,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,549.0,0.0,0.01,11.65,12.22,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,550.0,0.0,0.01,12.62,13.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,551.0,0.0,0.01,13.59,14.22,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,552.0,0.0,0.01,14.65,15.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,553.0,0.0,0.01,15.55,16.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,554.0,0.0,0.01,16.55,17.22,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,555.0,0.0,0.01,17.65,18.26,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,556.0,0.0,0.01,18.65,19.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,557.0,0.0,0.01,19.54,20.22,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,558.0,0.0,0.01,20.54,21.26,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1311690.6]
["2025-02-14T12:52:15.000000000",536.94,559.0,0.0,0.01,21.62,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1311690.6]
["2025-02-14T12:52:26.000000000",536.98,514.0,22.61,23.15,0.0,0.01,0.998,-0.002,0.001,381,44,0.001,3245,1271,362.6,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,515.0,21.61,22.06,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,516.0,20.54,21.18,0.01,0.02,0.994,-0.006,0.002,425,30,0.002,3908,759,866.6,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,517.0,19.65,20.21,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,517.5,19.01,19.66,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,518.0,18.65,19.21,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,519.0,17.52,18.07,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,520.0,16.88,17.1,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2645,6135.900000000001,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,521.0,15.52,16.07,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,522.0,14.53,15.18,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,522.5,14.09,14.67,0.01,0.02,0.992,-0.008,0.003,645,3,0.003,1709,915,706.1999999999999,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,523.0,13.9,14.18,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2646,3254.8,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,524.0,12.91,13.16,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,525.0,11.74,12.06,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5195,11500.8,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,526.0,10.71,11.19,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,527.0,9.68,10.08,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8128,10296.8,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,528.0,8.93,9.08,0.03,0.04,0.979,-0.021,0.011,2799,445,0.011,9040,6781,13022.899999999998,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,529.0,7.94,8.11,0.03,0.04,0.977,-0.023,0.014,4680,1495,0.014,6138,8297,15145.2,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,530.0,6.79,7.08,0.04,0.05,0.969,-0.031,0.019,12399,2761,0.019,15018,35621,52092.3,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,531.0,5.77,6.17,0.05,0.06,0.96,-0.04,0.025,3608,1090,0.025,3976,18046,18960.000000000004,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,532.0,4.92,5.19,0.06,0.07,0.949,-0.051,0.034,5011,4859,0.034,5231,18886,34822.8,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,533.0,4.0,4.14,0.09,0.1,0.924,-0.076,0.052,6648,3364,0.052,7615,27740,74167.59999999999,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,534.0,3.08,3.15,0.14,0.15,0.882,-0.118,0.079,6118,6658,0.079,5289,45285,90115.3,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,535.0,2.19,2.24,0.23,0.24,0.81,-0.19,0.121,11230,20839,0.122,5919,76319,208094.8,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,536.0,1.39,1.42,0.42,0.43,0.68,-0.32,0.175,9727,102174,0.175,2832,115440,219782.5,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,537.0,0.75,0.76,0.77,0.78,0.491,-0.509,0.204,5189,171886,0.204,3947,99774,186374.4,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,538.0,0.32,0.33,1.33,1.37,0.285,-0.716,0.185,7629,130999,0.185,334,16577,147315.5,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,539.0,0.11,0.12,2.09,2.18,0.122,-0.878,0.115,6060,75179,0.113,228,2722,72266.4,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,540.0,0.03,0.04,2.95,3.15,0.047,-0.947,0.054,14411,58364,0.041,651,3533,80488.5,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,541.0,0.01,0.02,3.73,4.2,0.021,-1.0,0.025,7988,22400,0.0,46,154,19970.0,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,542.0,0.0,0.01,4.59,5.22,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,542.5,0.0,0.01,5.21,5.69,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,543.0,0.0,0.01,5.58,6.26,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,544.0,0.0,0.01,6.77,7.22,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,545.0,0.0,0.01,7.77,8.26,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,546.0,0.0,0.01,8.84,9.19,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,547.0,0.0,0.01,9.74,10.19,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,547.5,0.0,0.01,10.2,10.69,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,548.0,0.0,0.01,10.56,11.19,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,549.0,0.0,0.01,11.52,12.23,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,550.0,0.0,0.01,12.61,13.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,551.0,0.0,0.01,13.55,14.19,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,552.0,0.0,0.01,14.63,15.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,553.0,0.0,0.01,15.52,16.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,554.0,0.0,0.01,16.52,17.22,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,555.0,0.0,0.01,17.63,18.26,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,556.0,0.0,0.01,18.63,19.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,557.0,0.0,0.01,19.52,20.2,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,558.0,0.0,0.01,20.52,21.2,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1309751.6999999995]
["2025-02-14T12:52:26.000000000",536.98,559.0,0.0,0.01,21.52,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1309751.6999999995]
["2025-02-14T12:52:37.000000000",536.985,514.0,22.61,23.15,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1271,324.5,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,515.0,21.64,22.06,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,516.0,20.55,21.18,0.01,0.02,1.0,-0.006,0.0,425,30,0.002,3908,759,781.6,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,517.0,19.68,20.21,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,517.5,19.02,19.66,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,518.0,18.67,19.21,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,519.0,17.64,18.07,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,520.0,16.88,17.1,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2645,5162.7,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,521.0,15.52,16.07,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,522.0,14.53,15.18,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,522.5,14.1,14.67,0.01,0.02,1.0,-0.008,0.0,645,3,0.003,1709,975,512.6999999999999,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,523.0,13.9,14.18,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2646,2586.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,524.0,12.91,13.16,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,525.0,11.74,12.06,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5195,7468.8,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,526.0,10.73,11.19,0.02,0.03,1.0,-0.014,0.0,3301,223,0.007,5819,2250,4073.3,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,527.0,9.7,10.07,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8128,5736.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,528.0,8.93,9.08,0.03,0.04,1.0,-0.021,0.0,2799,445,0.011,9040,6791,9944.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,529.0,7.94,8.11,0.03,0.04,1.0,-0.023,0.0,4680,1495,0.014,6138,8303,8593.2,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,530.0,6.79,7.08,0.04,0.05,0.951,-0.031,0.006,12399,2761,0.018,15018,35621,34471.8,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,531.0,5.77,6.17,0.05,0.06,0.947,-0.04,0.015,3608,1090,0.025,3976,18046,15352.000000000002,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,532.0,4.97,5.19,0.06,0.07,0.939,-0.051,0.025,5011,4859,0.034,5231,18889,30312.9,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,533.0,4.05,4.14,0.09,0.1,0.919,-0.076,0.045,6648,3364,0.051,7615,27745,68752.49999999999,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,534.0,3.09,3.15,0.14,0.15,0.88,-0.117,0.074,6118,6666,0.078,5289,45287,86527.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,535.0,2.19,2.23,0.23,0.24,0.81,-0.189,0.118,11230,20839,0.119,5919,76366,202950.1,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,536.0,1.4,1.41,0.42,0.43,0.684,-0.316,0.171,9727,102219,0.171,2832,115488,214758.90000000005,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,537.0,0.75,0.76,0.77,0.79,0.499,-0.501,0.206,5189,172122,0.206,3947,99787,188201.6,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,538.0,0.33,0.34,1.32,1.37,0.289,-0.711,0.189,7629,131319,0.189,334,16578,150500.7,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,539.0,0.11,0.12,2.1,2.17,0.13,-0.868,0.119,6060,75179,0.115,228,2723,74736.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,540.0,0.03,0.04,2.95,3.15,0.047,-0.942,0.055,14411,58374,0.039,651,3533,81799.40000000001,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,541.0,0.01,0.02,3.75,4.2,0.021,-1.0,0.026,7988,22401,0.0,46,154,20768.8,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,542.0,0.0,0.01,4.6,5.22,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,542.5,0.0,0.01,5.21,5.69,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,543.0,0.0,0.01,5.63,6.26,0.006,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,544.0,0.0,0.01,6.77,7.22,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,545.0,0.0,0.01,7.77,8.26,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,546.0,0.0,0.01,8.84,9.19,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,547.0,0.0,0.01,9.74,10.19,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,547.5,0.0,0.01,10.2,10.69,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,548.0,0.0,0.01,10.56,11.19,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,549.0,0.0,0.01,11.52,12.23,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,550.0,0.0,0.01,12.61,13.22,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,551.0,0.0,0.01,13.55,14.19,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,552.0,0.0,0.01,14.63,15.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,553.0,0.0,0.01,15.52,16.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,554.0,0.0,0.01,16.52,17.22,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,555.0,0.0,0.01,17.63,18.26,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,556.0,0.0,0.01,18.63,19.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,557.0,0.0,0.01,19.52,20.2,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,558.0,0.0,0.01,20.52,21.2,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1250086.2999999996]
["2025-02-14T12:52:37.000000000",536.985,559.0,0.0,0.01,21.52,22.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250086.2999999996]
["2025-02-14T12:52:49.000000000",536.995,514.0,22.62,23.15,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1271,324.5,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,515.0,21.64,22.06,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,516.0,20.55,21.18,0.01,0.02,1.0,-0.006,0.0,425,30,0.002,3908,759,781.6,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,517.0,19.68,20.21,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,517.5,19.02,19.66,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,518.0,18.66,19.21,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,519.0,17.65,18.07,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,520.0,16.88,17.1,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2649,5162.7,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,521.0,15.52,16.07,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,522.0,14.53,15.18,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,522.5,14.1,14.67,0.01,0.02,1.0,-0.008,0.0,645,3,0.003,1709,975,512.6999999999999,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,523.0,13.89,14.18,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2646,2586.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,524.0,12.91,13.16,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,525.0,11.74,12.06,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5204,7468.8,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,526.0,10.73,11.19,0.02,0.03,1.0,-0.014,0.0,3301,223,0.007,5819,2250,4073.3,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,527.0,9.7,10.07,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8128,5736.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,528.0,8.92,9.07,0.03,0.04,1.0,-0.021,0.0,2799,446,0.011,9040,6791,9944.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,529.0,7.93,8.11,0.03,0.04,1.0,-0.023,0.0,4680,1495,0.013,6138,8304,7979.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,530.0,6.79,7.08,0.04,0.05,0.951,-0.031,0.006,12399,2761,0.018,15018,35621,34471.8,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,531.0,5.78,6.17,0.05,0.06,0.947,-0.04,0.015,3608,1090,0.025,3976,18046,15352.000000000002,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,532.0,4.92,5.19,0.06,0.07,0.939,-0.051,0.025,5011,4859,0.034,5231,18890,30312.9,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,533.0,4.0,4.14,0.09,0.1,0.919,-0.076,0.045,6648,3365,0.051,7615,27757,68752.49999999999,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,534.0,3.1,3.15,0.14,0.15,0.88,-0.117,0.074,6118,6666,0.078,5289,45356,86527.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,535.0,2.21,2.25,0.23,0.24,0.807,-0.192,0.117,11230,20901,0.119,5919,76539,201827.1,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,536.0,1.41,1.42,0.42,0.43,0.685,-0.315,0.17,9727,102351,0.171,2832,115617,213786.2,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,537.0,0.76,0.77,0.77,0.78,0.5,-0.5,0.215,5189,172582,0.215,3947,99905,196424.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,538.0,0.33,0.34,1.32,1.35,0.292,-0.708,0.188,7629,131391,0.188,334,16579,149704.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,539.0,0.11,0.12,2.08,2.16,0.13,-0.87,0.119,6060,75203,0.119,228,2723,74827.2,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,540.0,0.03,0.04,2.95,3.15,0.047,-0.952,0.055,14411,58378,0.055,651,3533,82841.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,541.0,0.01,0.02,3.76,4.2,0.021,-0.979,0.026,7988,22401,0.026,46,154,20888.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,542.0,0.0,0.01,4.62,5.23,0.007,-0.993,0.01,6764,8549,0.01,27,14,6791.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,542.5,0.0,0.01,5.25,5.69,0.007,-0.993,0.009,1555,3115,0.009,5,147,1404.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,543.0,0.0,0.01,5.63,6.26,0.006,-0.994,0.008,2883,5259,0.008,2720,331,4482.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,544.0,0.0,0.01,6.77,7.22,0.006,-0.994,0.006,3008,5054,0.006,9,4,1810.2,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,545.0,0.0,0.01,7.77,8.26,0.005,-0.995,0.005,7727,1506,0.005,34,28,3880.5,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,546.0,0.0,0.01,8.84,9.19,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,547.0,0.0,0.01,9.74,10.19,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,547.5,0.0,0.01,10.2,10.69,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,548.0,0.0,0.01,10.56,11.19,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,549.0,0.0,0.01,11.52,12.23,0.004,-0.996,0.002,2000,19,0.002,0,0,400.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,550.0,0.0,0.01,12.61,13.22,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,551.0,0.0,0.01,13.55,14.19,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,552.0,0.0,0.01,14.6,15.29,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,553.0,0.0,0.01,15.52,16.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,554.0,0.0,0.01,16.52,17.22,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,555.0,0.0,0.01,17.55,18.26,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,556.0,0.0,0.01,18.55,19.26,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,557.0,0.0,0.01,19.52,20.24,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,558.0,0.0,0.01,20.52,21.24,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1258293.5999999994]
["2025-02-14T12:52:49.000000000",536.995,559.0,0.0,0.01,21.52,22.26,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,514.0,22.65,23.15,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1271,324.5,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,515.0,21.64,22.23,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,516.0,20.55,21.23,0.01,0.02,1.0,-0.006,0.0,425,30,0.002,3908,759,781.6,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,517.0,19.71,20.21,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,517.5,19.08,19.67,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,518.0,18.74,19.21,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,519.0,17.56,18.14,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,520.0,16.88,17.1,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2649,5162.7,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,521.0,15.56,16.13,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,522.0,14.6,15.18,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,522.5,14.1,14.67,0.01,0.02,1.0,-0.008,0.0,645,3,0.003,1709,975,512.6999999999999,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,523.0,13.93,14.21,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,524.0,12.71,13.16,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,525.0,11.77,12.13,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5204,7468.8,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,526.0,10.76,11.19,0.02,0.03,1.0,-0.014,0.0,3301,223,0.007,5819,2250,4073.3,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,527.0,9.73,10.13,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8128,5736.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,528.0,8.96,9.14,0.02,0.03,1.0,-0.021,0.0,2799,446,0.011,9040,6829,9944.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,529.0,7.97,8.19,0.03,0.04,1.0,-0.023,0.0,4680,1495,0.013,6138,8314,7979.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,530.0,6.81,7.15,0.03,0.04,0.951,-0.031,0.006,12399,2761,0.018,15018,35653,34471.8,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,531.0,5.8,6.23,0.05,0.06,0.947,-0.04,0.015,3608,1090,0.025,3976,18046,15352.000000000002,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,532.0,4.96,5.25,0.06,0.07,0.939,-0.051,0.025,5011,4859,0.034,5231,18940,30312.9,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,533.0,4.0,4.2,0.09,0.1,0.919,-0.076,0.045,6648,3365,0.051,7615,27844,68752.49999999999,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,534.0,3.08,3.17,0.14,0.15,0.88,-0.117,0.074,6118,6724,0.078,5289,45358,86527.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,535.0,2.19,2.25,0.24,0.25,0.807,-0.192,0.117,11230,20906,0.119,5919,76596,201827.1,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,536.0,1.39,1.41,0.42,0.44,0.685,-0.315,0.17,9727,102637,0.171,2832,116038,213786.2,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,537.0,0.75,0.76,0.78,0.79,0.5,-0.5,0.215,5189,172970,0.215,3947,100100,196424.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,538.0,0.32,0.33,1.33,1.37,0.292,-0.708,0.188,7629,131464,0.188,334,16595,149704.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,539.0,0.12,0.13,2.1,2.18,0.13,-0.87,0.119,6060,75218,0.119,228,2723,74827.2,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,540.0,0.03,0.04,2.9,3.15,0.047,-0.952,0.055,14411,58463,0.055,651,3533,82841.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,541.0,0.01,0.02,3.7,4.17,0.021,-0.979,0.026,7988,22401,0.026,46,154,20888.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,542.0,0.0,0.01,4.59,5.2,0.007,-0.993,0.01,6764,8549,0.01,27,14,6791.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,542.5,0.0,0.01,5.25,5.66,0.007,-0.993,0.009,1555,3115,0.009,5,147,1404.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,543.0,0.0,0.01,5.63,6.19,0.006,-0.994,0.008,2883,5259,0.008,2720,331,4482.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,544.0,0.0,0.01,6.77,7.16,0.006,-0.994,0.006,3008,5054,0.006,9,4,1810.2,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,545.0,0.0,0.01,7.77,8.16,0.005,-0.995,0.005,7727,1506,0.005,34,28,3880.5,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,546.0,0.0,0.01,8.75,9.16,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,547.0,0.0,0.01,9.54,10.21,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,547.5,0.0,0.01,10.2,10.71,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,548.0,0.0,0.01,10.54,11.21,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,549.0,0.0,0.01,11.5,12.17,0.004,-0.996,0.002,2000,19,0.002,0,0,400.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,550.0,0.0,0.01,12.5,13.17,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,551.0,0.0,0.01,13.53,14.17,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,552.0,0.0,0.01,14.5,15.17,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,553.0,0.0,0.01,15.5,16.17,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,554.0,0.0,0.01,16.5,17.21,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,555.0,0.0,0.01,17.49,18.17,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,556.0,0.0,0.01,18.49,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,557.0,0.0,0.01,19.49,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,558.0,0.0,0.01,20.49,21.17,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1258293.5999999994]
["2025-02-14T12:53:00.000000000",536.965,559.0,0.0,0.01,21.49,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1258293.5999999994]
["2025-02-14T12:53:11.000000000",536.98,514.0,22.65,23.17,0.0,0.01,1.0,-0.002,0.0,381,44,0.001,3245,1271,324.5,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,515.0,21.64,22.23,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1707,1664.9999999999998,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,516.0,20.57,21.23,0.01,0.02,1.0,-0.006,0.0,425,30,0.002,3908,759,781.6,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,517.0,19.71,20.23,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,517.5,19.06,19.71,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,518.0,18.74,19.21,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,519.0,17.58,18.14,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,520.0,16.86,17.1,0.01,0.02,1.0,-0.007,0.0,3244,493,0.003,17209,2649,5162.7,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,521.0,15.58,16.13,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,522.0,14.6,15.18,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,522.5,14.06,14.67,0.01,0.02,1.0,-0.008,0.0,645,3,0.003,1709,975,512.6999999999999,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,523.0,13.9,14.21,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,524.0,12.9,13.16,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,525.0,11.77,12.09,0.02,0.03,0.98,-0.013,0.003,6720,533,0.006,12448,5204,9484.8,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,526.0,10.76,11.19,0.02,0.03,0.981,-0.014,0.004,3301,223,0.007,5819,2250,5393.700000000001,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,527.0,9.73,10.13,0.02,0.03,0.981,-0.015,0.006,5701,442,0.008,7170,8128,9156.6,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,528.0,8.92,9.14,0.02,0.03,0.981,-0.017,0.008,2799,446,0.01,9040,6829,11279.2,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,529.0,7.93,8.19,0.03,0.04,0.975,-0.023,0.012,4680,1495,0.014,6138,8315,14209.2,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,530.0,6.81,7.11,0.03,0.04,0.974,-0.026,0.016,12399,2761,0.017,15018,35656,45369.00000000001,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,531.0,5.8,6.23,0.05,0.06,0.96,-0.04,0.025,3608,1090,0.025,3976,18047,18960.000000000004,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,532.0,4.96,5.25,0.06,0.07,0.949,-0.051,0.034,5011,4859,0.034,5231,18941,34822.8,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,533.0,4.0,4.2,0.09,0.1,0.924,-0.076,0.051,6648,3365,0.051,7615,27846,72741.3,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,534.0,3.09,3.17,0.14,0.15,0.882,-0.118,0.078,6118,6778,0.078,5289,45362,88974.59999999999,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,535.0,2.2,2.25,0.24,0.25,0.807,-0.193,0.12,11230,20918,0.12,5919,76626,205788.0,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,536.0,1.4,1.42,0.43,0.44,0.681,-0.319,0.172,9727,102704,0.172,2832,116134,216014.8,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,537.0,0.76,0.77,0.78,0.79,0.495,-0.505,0.206,5189,173092,0.206,3947,100149,188201.6,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,538.0,0.33,0.34,1.34,1.38,0.29,-0.71,0.185,7629,131556,0.184,334,16616,147282.09999999998,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,539.0,0.12,0.13,2.1,2.18,0.135,-0.863,0.118,6060,75218,0.115,228,2726,74130.0,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,540.0,0.03,0.04,2.9,3.15,0.047,-0.942,0.055,14411,58474,0.038,651,3533,81734.3,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,541.0,0.01,0.02,3.7,4.2,0.021,-1.0,0.026,7988,22401,0.0,46,154,20768.8,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,542.0,0.0,0.01,4.52,5.24,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,542.5,0.0,0.01,5.25,5.66,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,543.0,0.0,0.01,5.66,6.19,0.006,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,544.0,0.0,0.01,6.77,7.16,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,545.0,0.0,0.01,7.77,8.16,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,546.0,0.0,0.01,8.76,9.16,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,547.0,0.0,0.01,9.51,10.21,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,547.5,0.0,0.01,10.2,10.71,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,548.0,0.0,0.01,10.51,11.21,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,549.0,0.0,0.01,11.5,12.21,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,550.0,0.0,0.01,12.5,13.21,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,551.0,0.0,0.01,13.5,14.21,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,552.0,0.0,0.01,14.5,15.21,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,553.0,0.0,0.01,15.5,16.21,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,554.0,0.0,0.01,16.5,17.21,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,555.0,0.0,0.01,17.49,18.21,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,556.0,0.0,0.01,18.49,19.21,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,557.0,0.0,0.01,19.49,20.21,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,558.0,0.0,0.01,20.49,21.21,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1289449.6999999995]
["2025-02-14T12:53:11.000000000",536.98,559.0,0.0,0.01,21.49,22.21,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289449.6999999995]
["2025-02-14T12:53:23.000000000",536.94,514.0,22.65,23.17,0.0,0.01,0.998,-0.002,0.001,381,44,0.001,3245,1271,362.6,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,515.0,21.67,22.23,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,516.0,20.55,21.23,0.01,0.02,0.994,-0.006,0.002,425,30,0.002,3908,759,866.6,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,517.0,19.68,20.23,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,517.5,19.06,19.71,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,518.0,18.71,19.21,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,519.0,17.65,18.14,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,520.0,16.87,17.1,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2649,6135.900000000001,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,521.0,15.6,16.13,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,522.0,14.6,15.18,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,522.5,14.1,14.67,0.01,0.02,0.992,-0.008,0.003,645,3,0.003,1709,975,706.1999999999999,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,523.0,13.73,14.21,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2651,3254.8,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,524.0,12.73,13.16,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,525.0,11.77,12.09,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5214,11500.8,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,526.0,10.76,11.17,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,527.0,9.74,10.13,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8128,10296.8,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,528.0,8.75,9.14,0.02,0.03,0.983,-0.017,0.01,2799,447,0.01,9040,6829,11839.000000000002,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,529.0,7.76,8.17,0.03,0.04,0.977,-0.023,0.014,4680,1495,0.014,6138,8315,15145.2,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,530.0,6.81,7.11,0.03,0.04,0.974,-0.026,0.016,12399,2761,0.016,15018,35656,43867.2,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,531.0,5.8,6.23,0.05,0.06,0.96,-0.04,0.025,3608,1090,0.025,3976,18047,18960.000000000004,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,532.0,4.92,5.25,0.06,0.07,0.949,-0.051,0.034,5011,4859,0.034,5231,18941,34822.8,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,533.0,3.99,4.09,0.09,0.1,0.924,-0.076,0.051,6648,3365,0.051,7615,27857,72741.3,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,534.0,3.05,3.14,0.14,0.15,0.883,-0.117,0.078,6118,6778,0.078,5289,45362,88974.59999999999,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,535.0,2.16,2.22,0.25,0.26,0.808,-0.192,0.119,11230,20933,0.119,5919,76658,204073.1,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,536.0,1.38,1.4,0.44,0.45,0.684,-0.316,0.171,9727,102727,0.171,2832,116157,214758.90000000005,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,537.0,0.74,0.76,0.8,0.82,0.499,-0.501,0.205,5189,173239,0.205,3947,100179,187288.0,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,538.0,0.32,0.33,1.36,1.4,0.292,-0.708,0.188,7629,131618,0.187,334,16616,149671.0,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,539.0,0.11,0.12,2.13,2.22,0.136,-0.863,0.12,6060,75226,0.117,228,2726,75387.59999999999,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,540.0,0.03,0.04,3.0,3.15,0.047,-0.943,0.055,14411,58477,0.04,651,3533,81864.5,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,541.0,0.01,0.02,3.71,4.2,0.021,-1.0,0.026,7988,22401,0.0,46,154,20768.8,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,542.0,0.0,0.01,4.52,5.24,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,542.5,0.0,0.01,5.27,5.66,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,543.0,0.0,0.01,5.69,6.19,0.006,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,544.0,0.0,0.01,6.77,7.16,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,545.0,0.0,0.01,7.77,8.16,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,546.0,0.0,0.01,8.76,9.16,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,547.0,0.0,0.01,9.51,10.21,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,547.5,0.0,0.01,10.2,10.71,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,548.0,0.0,0.01,10.51,11.21,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,549.0,0.0,0.01,11.5,12.21,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,550.0,0.0,0.01,12.5,13.21,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,551.0,0.0,0.01,13.5,14.21,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,552.0,0.0,0.01,14.5,15.21,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,553.0,0.0,0.01,15.5,16.21,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,554.0,0.0,0.01,16.5,17.21,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,555.0,0.0,0.01,17.49,18.21,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,556.0,0.0,0.01,18.49,19.24,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,557.0,0.0,0.01,19.49,20.21,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,558.0,0.0,0.01,20.49,21.24,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1297583.7999999998]
["2025-02-14T12:53:23.000000000",536.94,559.0,0.0,0.01,21.49,22.21,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297583.7999999998]
["2025-02-14T12:53:34.000000000",536.875,514.0,22.65,23.17,0.0,0.01,0.998,-0.002,0.001,381,44,0.001,3245,1271,362.6,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,515.0,21.67,22.23,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,516.0,20.55,21.23,0.01,0.02,0.994,-0.006,0.002,425,30,0.002,3908,759,866.6,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,517.0,19.61,20.1,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,517.5,18.98,19.59,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,518.0,18.71,19.21,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,519.0,17.65,18.14,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,520.0,16.78,17.1,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2649,6135.900000000001,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,521.0,15.6,16.13,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,522.0,14.6,15.17,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,522.5,13.94,14.67,0.01,0.02,0.992,-0.008,0.003,645,3,0.003,1709,975,706.1999999999999,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,523.0,13.82,14.17,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2651,3254.8,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,524.0,12.79,13.12,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,525.0,11.77,11.98,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5214,11500.8,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,526.0,10.76,11.17,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,527.0,9.84,9.99,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8133,10296.8,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,528.0,8.84,9.12,0.02,0.03,0.983,-0.017,0.01,2799,447,0.01,9040,6829,11839.000000000002,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,529.0,7.85,8.13,0.03,0.04,0.977,-0.023,0.014,4680,1495,0.014,6138,8315,15145.2,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,530.0,6.81,7.0,0.03,0.04,0.974,-0.026,0.017,12399,2766,0.017,15018,35665,46608.90000000001,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,531.0,5.8,6.15,0.05,0.06,0.96,-0.04,0.026,3608,1090,0.026,3976,18047,19718.4,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,532.0,4.85,5.17,0.06,0.07,0.948,-0.052,0.035,5011,4859,0.035,5231,18945,35847.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,533.0,3.93,4.05,0.09,0.1,0.923,-0.077,0.053,6648,3365,0.053,7615,27857,75593.9,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,534.0,2.99,3.07,0.14,0.15,0.88,-0.12,0.081,6118,6778,0.081,5289,45368,92396.7,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,535.0,2.12,2.17,0.25,0.26,0.798,-0.202,0.125,11230,20950,0.125,5919,76944,214362.5,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,536.0,1.33,1.35,0.46,0.47,0.664,-0.336,0.175,9727,103010,0.175,2832,116172,219782.5,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,537.0,0.71,0.72,0.83,0.85,0.479,-0.525,0.206,5189,173449,0.203,3947,100186,187017.50000000003,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,538.0,0.3,0.31,1.41,1.45,0.273,-0.729,0.182,7629,131703,0.18,334,16617,144859.8,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,539.0,0.11,0.12,2.19,2.27,0.126,-0.873,0.113,6060,75251,0.109,228,2726,70963.2,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,540.0,0.03,0.04,3.01,3.21,0.046,-0.945,0.052,14411,58477,0.038,651,3548,77410.99999999999,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,541.0,0.01,0.02,3.73,4.33,0.021,-1.0,0.025,7988,22401,0.0,46,154,19970.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,542.0,0.0,0.01,4.52,5.31,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,542.5,0.0,0.01,5.34,5.81,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,543.0,0.0,0.01,5.68,6.27,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,544.0,0.0,0.01,6.78,7.31,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,545.0,0.0,0.01,7.78,8.28,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,546.0,0.0,0.01,8.76,9.31,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,547.0,0.0,0.01,9.51,10.29,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,547.5,0.0,0.01,10.2,10.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,548.0,0.0,0.01,10.51,11.25,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,549.0,0.0,0.01,11.5,12.25,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,550.0,0.0,0.01,12.49,13.32,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,551.0,0.0,0.01,13.5,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,552.0,0.0,0.01,14.5,15.25,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,553.0,0.0,0.01,15.5,16.25,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,554.0,0.0,0.01,16.5,17.28,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,555.0,0.0,0.01,17.49,18.28,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,556.0,0.0,0.01,18.49,19.28,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,557.0,0.0,0.01,19.49,20.32,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,558.0,0.0,0.01,20.49,21.32,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1308493.6]
["2025-02-14T12:53:34.000000000",536.875,559.0,0.0,0.01,21.49,22.28,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1308493.6]
["2025-02-14T12:53:45.000000000",537.05,515.0,21.68,22.22,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,516.0,20.56,21.23,0.01,0.02,0.994,-0.006,0.002,425,30,0.002,3908,759,866.6,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,517.0,19.62,20.15,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,517.5,18.96,19.64,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,518.0,18.71,19.21,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,519.0,17.65,18.14,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,520.0,16.78,17.1,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2649,6135.900000000001,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,521.0,15.6,16.13,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,522.0,14.6,15.16,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,522.5,13.94,14.67,0.01,0.02,0.992,-0.008,0.003,645,3,0.003,1709,975,706.1999999999999,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,523.0,13.93,14.17,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2651,3254.8,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,524.0,12.93,13.12,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,525.0,11.77,12.12,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5215,11500.8,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,526.0,10.76,11.17,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,527.0,9.98,10.12,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8133,10296.8,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,528.0,8.95,9.12,0.02,0.03,0.983,-0.017,0.01,2799,447,0.01,9040,6830,11839.000000000002,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,529.0,7.96,8.13,0.03,0.04,0.977,-0.023,0.014,4680,1495,0.014,6138,8319,15145.2,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,530.0,6.85,7.14,0.03,0.04,0.974,-0.026,0.017,12399,2766,0.017,15018,35667,46608.90000000001,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,531.0,5.8,6.15,0.05,0.06,0.96,-0.04,0.026,3608,1090,0.026,3976,18047,19718.4,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,532.0,4.93,5.25,0.06,0.07,0.948,-0.052,0.035,5011,4859,0.035,5231,18946,35847.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,533.0,3.93,4.2,0.09,0.1,0.923,-0.077,0.053,6648,3365,0.053,7615,27957,75593.9,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,534.0,3.15,3.21,0.14,0.15,0.88,-0.12,0.081,6118,6779,0.081,5289,45435,92396.7,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,535.0,2.25,2.3,0.23,0.24,0.798,-0.202,0.125,11230,20950,0.125,5919,77556,214362.5,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,536.0,1.46,1.47,0.41,0.42,0.664,-0.336,0.175,9727,103020,0.175,2832,116396,219782.5,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,537.0,0.79,0.8,0.75,0.76,0.479,-0.525,0.206,5189,173539,0.203,3947,100311,187017.50000000003,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,538.0,0.34,0.35,1.29,1.32,0.273,-0.729,0.182,7629,131738,0.18,334,16645,144859.8,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,539.0,0.12,0.13,2.04,2.12,0.126,-0.873,0.113,6060,75386,0.109,228,2727,70963.2,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,540.0,0.03,0.04,2.96,3.19,0.046,-0.945,0.052,14411,58493,0.038,651,3550,77410.99999999999,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,541.0,0.01,0.02,3.72,4.33,0.021,-1.0,0.025,7988,22401,0.0,46,154,19970.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,542.0,0.0,0.01,4.55,5.31,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,542.5,0.0,0.01,5.17,5.81,0.007,-1.0,0.008,1555,3115,0.0,5,147,1244.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,543.0,0.0,0.01,5.69,6.27,0.006,-1.0,0.007,2883,5259,0.0,2720,331,2018.1,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,544.0,0.0,0.01,6.71,7.31,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,545.0,0.0,0.01,7.78,8.28,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,546.0,0.0,0.01,8.78,9.31,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,547.0,0.0,0.01,9.51,10.29,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,547.5,0.0,0.01,10.2,10.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,548.0,0.0,0.01,10.51,11.25,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,549.0,0.0,0.01,11.5,12.25,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,550.0,0.0,0.01,12.49,13.32,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,551.0,0.0,0.01,13.5,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,552.0,0.0,0.01,14.5,15.32,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,553.0,0.0,0.01,15.5,16.3,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,554.0,0.0,0.01,16.5,17.32,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,555.0,0.0,0.01,17.49,18.32,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,556.0,0.0,0.01,18.49,19.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,557.0,0.0,0.01,19.49,20.32,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,558.0,0.0,0.01,20.49,21.32,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,559.0,0.0,0.01,21.49,22.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1308368.7999999998]
["2025-02-14T12:53:45.000000000",537.05,560.0,0.0,0.01,22.5,23.33,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1308368.7999999998]
["2025-02-14T12:53:57.000000000",537.02,515.0,21.7,22.22,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,516.0,20.57,21.23,0.01,0.02,0.994,-0.006,0.002,425,30,0.002,3908,759,866.6,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,517.0,19.72,20.15,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,517.5,18.96,19.64,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,518.0,18.74,19.21,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,519.0,17.68,18.14,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,520.0,16.89,17.1,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2649,6135.900000000001,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,521.0,15.6,16.13,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,522.0,14.6,15.16,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,522.5,13.94,14.67,0.01,0.02,0.992,-0.007,0.003,645,3,0.003,1709,975,706.1999999999999,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,523.0,13.97,14.17,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2651,3254.8,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,524.0,12.97,13.12,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,525.0,11.9,12.12,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5216,11500.8,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,526.0,10.8,11.17,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,527.0,9.98,10.12,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8133,10296.8,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,528.0,8.99,9.12,0.02,0.03,0.983,-0.017,0.01,2799,447,0.01,9040,6830,11839.000000000002,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,529.0,8.0,8.13,0.03,0.04,0.977,-0.023,0.013,4680,1495,0.013,6138,8324,14063.399999999998,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,530.0,6.92,7.14,0.03,0.04,0.975,-0.025,0.016,12399,2766,0.016,15018,35667,43867.2,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,531.0,5.81,6.15,0.05,0.06,0.961,-0.039,0.025,3608,1090,0.025,3976,18050,18960.000000000004,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,532.0,4.95,5.25,0.06,0.07,0.95,-0.05,0.034,5011,4859,0.034,5231,18950,34822.8,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,533.0,4.03,4.2,0.09,0.1,0.925,-0.075,0.05,6648,3368,0.05,7615,27957,71315.00000000001,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,534.0,3.13,3.21,0.14,0.15,0.884,-0.116,0.077,6118,6779,0.077,5289,45454,87833.9,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,535.0,2.23,2.29,0.24,0.25,0.813,-0.187,0.117,11230,20950,0.117,5919,77630,200643.3,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,536.0,1.44,1.45,0.42,0.43,0.691,-0.309,0.169,9727,103070,0.169,2832,116569,212247.1,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,537.0,0.78,0.8,0.76,0.78,0.508,-0.492,0.206,5189,173649,0.206,3947,100447,188201.6,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,538.0,0.34,0.35,1.31,1.35,0.299,-0.701,0.19,7629,131755,0.19,334,16649,151297.0,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,539.0,0.12,0.13,2.06,2.13,0.137,-0.861,0.122,6060,75466,0.119,228,2727,76645.19999999998,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,540.0,0.03,0.04,2.94,3.17,0.048,-0.943,0.056,14411,58496,0.041,651,3550,83370.7,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,541.0,0.01,0.02,3.72,4.33,0.021,-1.0,0.026,7988,22401,0.0,46,154,20768.8,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,542.0,0.0,0.01,4.57,5.29,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,542.5,0.0,0.01,5.19,5.66,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,543.0,0.0,0.01,5.7,6.27,0.006,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,544.0,0.0,0.01,6.71,7.29,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,545.0,0.0,0.01,7.78,8.16,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,546.0,0.0,0.01,8.78,9.14,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,547.0,0.0,0.01,9.51,10.29,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,547.5,0.0,0.01,10.2,10.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,548.0,0.0,0.01,10.51,11.25,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,549.0,0.0,0.01,11.5,12.25,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,550.0,0.0,0.01,12.49,13.32,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,551.0,0.0,0.01,13.5,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,552.0,0.0,0.01,14.5,15.32,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,553.0,0.0,0.01,15.5,16.3,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,554.0,0.0,0.01,16.5,17.32,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,555.0,0.0,0.01,17.49,18.32,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,556.0,0.0,0.01,18.49,19.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,557.0,0.0,0.01,19.49,20.32,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,558.0,0.0,0.01,20.49,21.32,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,559.0,0.0,0.01,21.49,22.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1293171.9999999995]
["2025-02-14T12:53:57.000000000",537.02,560.0,0.0,0.01,22.5,23.33,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1293171.9999999995]
["2025-02-14T12:54:08.000000000",537.015,515.0,21.73,22.22,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1707,1985.0,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,516.0,20.59,21.23,0.01,0.02,0.994,-0.006,0.002,425,30,0.002,3908,759,866.6,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,517.0,19.75,20.15,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,517.5,18.98,19.64,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,370,329.40000000000003,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,518.0,18.74,19.21,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,519.0,17.7,18.14,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,520.0,16.91,17.1,0.01,0.02,0.993,-0.007,0.003,3244,493,0.003,17209,2649,6135.900000000001,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,521.0,15.6,16.13,0.01,0.02,0.993,-0.007,0.003,603,15,0.003,9322,4420,2977.5,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,522.0,14.6,15.16,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,522.5,13.94,14.67,0.01,0.02,0.992,-0.007,0.003,645,3,0.003,1709,975,706.1999999999999,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,523.0,13.97,14.17,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2651,3254.8,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,524.0,12.97,13.12,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,525.0,11.9,12.12,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5216,11500.8,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,526.0,10.84,11.17,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,527.0,9.98,10.12,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8133,10296.8,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,528.0,8.99,9.12,0.02,0.03,0.983,-0.017,0.01,2799,447,0.01,9040,6833,11839.000000000002,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,529.0,8.0,8.13,0.03,0.04,0.977,-0.023,0.013,4680,1495,0.013,6138,8324,14063.399999999998,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,530.0,6.92,7.14,0.03,0.04,0.975,-0.025,0.016,12399,2766,0.016,15018,35667,43867.2,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,531.0,5.82,6.15,0.05,0.06,0.961,-0.039,0.025,3608,1090,0.025,3976,18050,18960.000000000004,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,532.0,4.95,5.25,0.06,0.07,0.95,-0.05,0.034,5011,4859,0.034,5231,18952,34822.8,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,533.0,4.03,4.2,0.09,0.1,0.925,-0.075,0.05,6648,3368,0.05,7615,27971,71315.00000000001,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,534.0,3.13,3.21,0.14,0.15,0.884,-0.116,0.077,6118,6779,0.077,5289,45460,87833.9,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,535.0,2.23,2.28,0.24,0.25,0.809,-0.19,0.117,11230,20950,0.117,5919,77779,200643.3,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,536.0,1.44,1.46,0.42,0.43,0.688,-0.312,0.167,9727,103089,0.167,2832,116653,209735.3,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,537.0,0.79,0.8,0.77,0.78,0.508,-0.492,0.206,5189,174225,0.206,3947,100481,188201.6,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,538.0,0.34,0.35,1.31,1.34,0.299,-0.701,0.19,7629,132088,0.19,334,16650,151297.0,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,539.0,0.12,0.13,2.06,2.14,0.137,-0.861,0.122,6060,75511,0.119,228,2727,76645.19999999998,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,540.0,0.03,0.04,2.94,3.07,0.048,-0.943,0.056,14411,58497,0.041,651,3559,83370.7,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,541.0,0.01,0.02,3.72,4.19,0.021,-1.0,0.026,7988,22401,0.0,46,154,20768.8,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,542.0,0.0,0.01,4.59,5.29,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,542.5,0.0,0.01,5.21,5.66,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,543.0,0.0,0.01,5.7,6.25,0.006,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,544.0,0.0,0.01,6.71,7.28,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,545.0,0.0,0.01,7.78,8.16,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,546.0,0.0,0.01,8.78,9.14,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,547.0,0.0,0.01,9.51,10.29,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,547.5,0.0,0.01,10.2,10.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,548.0,0.0,0.01,10.51,11.25,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,549.0,0.0,0.01,11.5,12.25,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,550.0,0.0,0.01,12.49,13.32,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,551.0,0.0,0.01,13.5,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,552.0,0.0,0.01,14.5,15.32,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,553.0,0.0,0.01,15.5,16.3,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,554.0,0.0,0.01,16.5,17.32,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,555.0,0.0,0.01,17.49,18.32,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,556.0,0.0,0.01,18.49,19.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,557.0,0.0,0.01,19.49,20.32,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,558.0,0.0,0.01,20.49,21.32,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,559.0,0.0,0.01,21.49,22.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1290660.1999999995]
["2025-02-14T12:54:08.000000000",537.015,560.0,0.0,0.01,22.5,23.33,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1290660.1999999995]
["2025-02-14T12:54:19.000000000",537.095,515.0,21.74,22.22,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,516.0,20.62,21.23,0.01,0.02,1.0,-0.006,0.0,425,30,0.002,3908,759,781.6,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,517.0,19.72,20.19,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,517.5,19.06,19.68,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,518.0,18.74,19.21,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,519.0,17.71,18.26,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,520.0,16.92,17.15,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2678,5162.7,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,521.0,15.6,16.14,0.01,0.02,1.0,-0.007,0.0,603,15,0.003,9322,4420,2796.6,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,522.0,14.6,15.16,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,522.5,13.94,14.67,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,975,512.6999999999999,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,523.0,13.95,14.17,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,524.0,12.95,13.27,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,525.0,11.9,12.19,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5231,7468.8,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,526.0,10.84,11.17,0.02,0.03,1.0,-0.014,0.0,3301,223,0.007,5819,2250,4073.3,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,527.0,9.96,10.23,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8133,5736.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,528.0,8.97,9.17,0.02,0.03,1.0,-0.017,0.0,2799,447,0.01,9040,6833,9040.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,529.0,7.98,8.18,0.03,0.04,1.0,-0.023,0.0,4680,1495,0.013,6138,8324,7979.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,530.0,6.92,7.21,0.03,0.04,0.953,-0.025,0.002,12399,2766,0.016,15018,35668,26508.6,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,531.0,5.82,6.23,0.05,0.06,0.947,-0.039,0.015,3608,1090,0.025,3976,18061,15352.000000000002,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,532.0,4.95,5.25,0.06,0.07,0.94,-0.05,0.025,5011,4859,0.034,5231,18952,30312.9,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,533.0,4.03,4.2,0.09,0.1,0.919,-0.075,0.045,6648,3368,0.05,7615,27984,67991.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,534.0,3.2,3.27,0.14,0.15,0.881,-0.116,0.074,6118,6780,0.077,5289,45463,85998.49999999999,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,535.0,2.3,2.34,0.22,0.23,0.812,-0.187,0.116,11230,20967,0.117,5919,78020,199520.3,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,536.0,1.49,1.5,0.4,0.41,0.688,-0.312,0.167,9727,103160,0.168,2832,116877,210018.5,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,537.0,0.83,0.84,0.73,0.74,0.507,-0.493,0.204,5189,174558,0.204,3947,101254,186374.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,538.0,0.37,0.38,1.28,1.29,0.301,-0.698,0.188,7629,132165,0.187,334,16653,149671.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,539.0,0.13,0.14,2.01,2.08,0.137,-0.861,0.122,6060,75584,0.119,228,2727,76645.19999999998,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,540.0,0.03,0.04,2.9,3.09,0.048,-0.941,0.056,14411,58602,0.04,651,3559,83305.59999999999,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,541.0,0.01,0.02,3.7,4.19,0.021,-1.0,0.026,7988,22404,0.0,46,154,20768.8,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,542.0,0.0,0.01,4.54,5.31,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,542.5,0.0,0.01,5.21,5.66,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,543.0,0.0,0.01,5.51,6.24,0.006,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,544.0,0.0,0.01,6.6,7.28,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,545.0,0.0,0.01,7.75,8.2,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,546.0,0.0,0.01,8.78,9.14,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,547.0,0.0,0.01,9.51,10.29,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,547.5,0.0,0.01,10.2,10.76,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,548.0,0.0,0.01,10.51,11.25,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,549.0,0.0,0.01,11.5,12.25,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,550.0,0.0,0.01,12.49,13.32,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,551.0,0.0,0.01,13.5,14.28,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,552.0,0.0,0.01,14.5,15.32,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,553.0,0.0,0.01,15.5,16.3,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,554.0,0.0,0.01,16.5,17.32,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,555.0,0.0,0.01,17.49,18.32,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,556.0,0.0,0.01,18.49,19.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,557.0,0.0,0.01,19.49,20.32,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,558.0,0.0,0.01,20.49,21.32,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,559.0,0.0,0.01,21.49,22.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231816.5]
["2025-02-14T12:54:19.000000000",537.095,560.0,0.0,0.01,22.5,23.33,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,515.0,21.77,22.22,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,516.0,20.64,21.32,0.01,0.02,1.0,-0.006,0.0,425,30,0.002,3908,759,781.6,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,517.0,19.76,20.32,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,517.5,19.16,19.76,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,518.0,18.81,19.32,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,519.0,17.72,18.26,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,520.0,17.03,17.3,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2678,5162.7,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,521.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,603,16,0.003,9322,4420,2796.6,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,522.0,14.68,15.27,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,522.5,14.17,14.82,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,975,512.6999999999999,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,523.0,14.03,14.32,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,524.0,13.03,13.27,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,525.0,12.06,12.23,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5231,7468.8,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,526.0,10.85,11.28,0.02,0.03,1.0,-0.014,0.0,3301,223,0.007,5819,2250,4073.3,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,527.0,9.96,10.23,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8133,5736.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,528.0,9.05,9.25,0.02,0.03,1.0,-0.017,0.0,2799,447,0.01,9040,6833,9040.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,529.0,8.06,8.27,0.03,0.04,1.0,-0.023,0.0,4680,1495,0.013,6138,8324,7979.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,530.0,7.08,7.3,0.03,0.04,0.953,-0.025,0.002,12399,2766,0.016,15018,35671,26508.6,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,531.0,5.88,6.35,0.05,0.06,0.947,-0.039,0.015,3608,1090,0.025,3976,18061,15352.000000000002,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,532.0,5.06,5.25,0.06,0.07,0.94,-0.05,0.025,5011,4859,0.034,5231,19192,30312.9,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,533.0,4.03,4.25,0.09,0.1,0.919,-0.075,0.045,6648,3369,0.05,7615,28150,67991.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,534.0,3.25,3.33,0.13,0.14,0.881,-0.116,0.074,6118,6784,0.077,5289,45543,85998.49999999999,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,535.0,2.34,2.4,0.22,0.23,0.812,-0.187,0.116,11230,21003,0.117,5919,78785,199520.3,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,536.0,1.54,1.55,0.39,0.4,0.688,-0.312,0.167,9727,103304,0.168,2832,117283,210018.5,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,537.0,0.87,0.88,0.7,0.72,0.507,-0.493,0.204,5189,174930,0.204,3947,101512,186374.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,538.0,0.39,0.4,1.22,1.25,0.301,-0.698,0.188,7629,132439,0.187,334,16681,149671.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,539.0,0.13,0.14,1.95,2.03,0.137,-0.861,0.122,6060,75626,0.119,228,2731,76645.19999999998,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,540.0,0.04,0.05,2.85,3.09,0.048,-0.941,0.056,14411,58617,0.04,651,3565,83305.59999999999,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,541.0,0.01,0.02,3.7,4.09,0.021,-1.0,0.026,7988,22419,0.0,46,154,20768.8,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,542.0,0.0,0.01,4.58,5.08,0.007,-1.0,0.01,6764,8549,0.0,27,14,6764.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,542.5,0.0,0.01,5.21,5.58,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,543.0,0.0,0.01,5.51,6.08,0.006,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,544.0,0.0,0.01,6.6,7.08,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,545.0,0.0,0.01,7.57,8.08,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,546.0,0.0,0.01,8.64,9.08,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,547.0,0.0,0.01,9.42,10.08,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,547.5,0.0,0.01,10.2,10.58,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,548.0,0.0,0.01,10.41,11.08,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,549.0,0.0,0.01,11.41,12.08,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,550.0,0.0,0.01,12.41,13.08,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,551.0,0.0,0.01,13.41,14.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,552.0,0.0,0.01,14.41,15.09,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,553.0,0.0,0.01,15.41,16.09,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,554.0,0.0,0.01,16.41,17.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,555.0,0.0,0.01,17.41,18.09,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,556.0,0.0,0.01,18.41,19.09,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,557.0,0.0,0.01,19.41,20.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,558.0,0.0,0.01,20.41,21.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,559.0,0.0,0.01,21.41,22.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231816.5]
["2025-02-14T12:54:30.000000000",537.165,560.0,0.0,0.01,22.41,23.09,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1231816.5]
["2025-02-14T12:54:42.000000000",537.135,515.0,21.79,22.24,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,516.0,20.64,21.36,0.01,0.02,1.0,-0.005,0.0,425,30,0.002,3908,759,781.6,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,517.0,19.77,20.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,517.5,19.19,19.76,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,518.0,18.87,19.32,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,519.0,17.73,18.26,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,520.0,17.03,17.3,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2678,5162.7,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,521.0,15.68,16.25,0.01,0.02,1.0,-0.007,0.0,603,16,0.003,9322,4420,2796.6,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,522.0,14.68,15.27,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,522.5,14.18,14.82,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,975,512.6999999999999,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,523.0,14.06,14.32,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,524.0,13.07,13.27,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,525.0,12.06,12.26,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5231,7468.8,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,526.0,11.0,11.28,0.02,0.03,1.0,-0.014,0.0,3301,223,0.007,5819,2250,4073.3,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,527.0,9.96,10.26,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8139,5736.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,528.0,9.08,9.26,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6835,8136.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,529.0,8.1,8.27,0.03,0.04,0.957,-0.023,0.001,4680,1495,0.013,6138,8324,8447.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,530.0,7.08,7.3,0.03,0.04,0.957,-0.025,0.004,12399,2766,0.016,15018,35673,28988.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,531.0,5.92,6.27,0.05,0.06,0.95,-0.039,0.016,3608,1090,0.024,3976,18061,15315.2,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,532.0,5.08,5.29,0.06,0.07,0.943,-0.049,0.026,5011,4860,0.032,5231,19193,29767.8,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,533.0,4.04,4.33,0.08,0.09,0.922,-0.073,0.044,6648,3403,0.048,7615,28180,65803.2,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,534.0,3.25,3.33,0.13,0.14,0.889,-0.108,0.069,6118,6784,0.072,5289,45612,80295.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,535.0,2.34,2.41,0.21,0.22,0.826,-0.173,0.109,11230,21012,0.109,5919,79051,186924.1,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,536.0,1.53,1.55,0.39,0.4,0.708,-0.292,0.159,9727,103349,0.159,2832,117468,199688.1,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,537.0,0.86,0.87,0.71,0.73,0.536,-0.464,0.2,5189,175093,0.2,3947,101768,182720.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,538.0,0.39,0.4,1.23,1.27,0.328,-0.672,0.196,7629,132608,0.196,334,16690,156074.80000000002,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,539.0,0.14,0.15,1.95,2.03,0.155,-0.843,0.133,6060,75866,0.13,228,2731,83562.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,540.0,0.04,0.05,2.85,2.97,0.059,-0.933,0.065,14411,59156,0.053,651,3566,97121.8,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,541.0,0.01,0.02,3.7,4.09,0.022,-1.0,0.028,7988,22469,0.0,46,154,22366.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,542.0,0.0,0.01,4.58,5.08,0.008,-1.0,0.011,6764,8551,0.0,27,14,7440.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,542.5,0.0,0.01,5.21,5.51,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,543.0,0.0,0.01,5.53,6.08,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,544.0,0.0,0.01,6.6,7.08,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,545.0,0.0,0.01,7.57,8.08,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,546.0,0.0,0.01,8.64,9.08,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,547.0,0.0,0.01,9.42,10.08,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,547.5,0.0,0.01,10.2,10.58,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,548.0,0.0,0.01,10.41,11.08,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,549.0,0.0,0.01,11.41,12.08,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,550.0,0.0,0.01,12.41,13.08,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,551.0,0.0,0.01,13.41,14.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,552.0,0.0,0.01,14.41,15.09,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,553.0,0.0,0.01,15.41,16.09,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,554.0,0.0,0.01,16.41,17.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,555.0,0.0,0.01,17.33,18.09,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,556.0,0.0,0.01,18.41,19.09,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,557.0,0.0,0.01,19.41,20.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,558.0,0.0,0.01,20.35,21.09,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,559.0,0.0,0.01,21.33,22.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228416.8999999997]
["2025-02-14T12:54:42.000000000",537.135,560.0,0.0,0.01,22.33,23.09,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1228416.8999999997]
["2025-02-14T12:54:53.000000000",537.145,515.0,21.79,22.24,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,516.0,20.65,21.36,0.01,0.02,1.0,-0.005,0.0,425,30,0.002,3908,759,781.6,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,517.0,19.78,20.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,385,1889.2,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,517.5,19.21,19.82,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,370,274.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,518.0,18.88,19.32,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,519.0,17.74,18.26,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,520.0,17.03,17.3,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2678,5162.7,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,521.0,15.68,16.25,0.01,0.02,1.0,-0.007,0.0,603,16,0.003,9322,4428,2796.6,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,522.0,14.68,15.27,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,522.5,14.18,14.82,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,975,512.6999999999999,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,523.0,14.08,14.32,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,524.0,13.08,13.27,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,525.0,12.06,12.26,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5231,7468.8,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,526.0,11.0,11.28,0.02,0.03,1.0,-0.014,0.0,3301,223,0.007,5819,2250,4073.3,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,527.0,9.96,10.26,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8140,5736.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,528.0,9.1,9.21,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6836,8136.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,529.0,8.11,8.18,0.03,0.04,1.0,-0.023,0.0,4680,1495,0.013,6138,8327,7979.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,530.0,7.08,7.28,0.03,0.04,0.954,-0.025,0.002,12399,2766,0.016,15018,35673,26508.6,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,531.0,5.92,6.27,0.05,0.06,0.949,-0.039,0.014,3608,1090,0.024,3976,18061,14593.6,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,532.0,5.08,5.29,0.06,0.07,0.941,-0.05,0.024,5011,4860,0.032,5231,19235,28765.6,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,533.0,4.04,4.33,0.08,0.09,0.926,-0.069,0.041,6648,3403,0.047,7615,28182,63047.3,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,534.0,3.23,3.33,0.13,0.14,0.889,-0.109,0.069,6118,6784,0.072,5289,45639,80295.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,535.0,2.33,2.4,0.21,0.22,0.826,-0.173,0.11,11230,21012,0.111,5919,79110,189230.9,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,536.0,1.53,1.55,0.39,0.4,0.708,-0.292,0.16,9727,103367,0.16,2832,117471,200944.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,537.0,0.85,0.86,0.72,0.73,0.534,-0.466,0.199,5189,175253,0.199,3947,101985,181806.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,538.0,0.39,0.4,1.24,1.26,0.329,-0.671,0.193,7629,132902,0.193,334,16691,153685.9,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,539.0,0.14,0.15,1.95,2.02,0.155,-0.845,0.132,6060,75925,0.132,228,2736,83001.6,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,540.0,0.04,0.05,2.9,2.97,0.059,-0.941,0.065,14411,59164,0.065,651,3566,97903.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,541.0,0.01,0.02,3.7,4.09,0.022,-0.978,0.027,7988,22470,0.027,46,154,21691.8,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,542.0,0.0,0.01,4.58,5.08,0.008,-0.992,0.011,6764,8551,0.011,27,14,7470.099999999999,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,542.5,0.0,0.01,5.21,5.51,0.007,-0.993,0.009,1555,3115,0.009,5,147,1404.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,543.0,0.0,0.01,5.55,6.08,0.007,-0.993,0.008,2883,5259,0.008,2720,331,4482.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,544.0,0.0,0.01,6.6,7.08,0.006,-0.994,0.006,3008,5054,0.006,9,4,1810.2,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,545.0,0.0,0.01,7.57,8.08,0.005,-0.995,0.005,7727,1506,0.005,34,28,3880.5,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,546.0,0.0,0.01,8.64,9.08,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,547.0,0.0,0.01,9.42,10.08,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,547.5,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,548.0,0.0,0.01,10.41,11.08,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,549.0,0.0,0.01,11.41,12.08,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,550.0,0.0,0.01,12.41,13.08,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,551.0,0.0,0.01,13.41,14.09,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,552.0,0.0,0.01,14.41,15.09,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,553.0,0.0,0.01,15.41,16.09,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,554.0,0.0,0.01,16.41,17.09,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,555.0,0.0,0.01,17.33,18.09,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,556.0,0.0,0.01,18.41,19.09,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,557.0,0.0,0.01,19.41,20.09,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,558.0,0.0,0.01,20.35,21.09,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,559.0,0.0,0.01,21.33,22.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223036.9]
["2025-02-14T12:54:53.000000000",537.145,560.0,0.0,0.01,22.33,23.09,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1223036.9]
["2025-02-14T12:55:04.000000000",537.185,515.0,21.81,22.24,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,516.0,20.67,21.34,0.01,0.02,0.994,-0.005,0.002,425,30,0.002,3908,759,866.6,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,517.0,19.79,20.34,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,517.5,19.23,19.82,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,518.0,18.88,19.32,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,519.0,17.77,18.26,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,520.0,17.03,17.3,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2678,6135.900000000001,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,521.0,15.68,16.25,0.01,0.02,0.993,-0.007,0.003,603,16,0.003,9322,4428,2977.5,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,522.0,14.68,15.27,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,522.5,14.18,14.82,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,975,706.1999999999999,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,523.0,14.08,14.32,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2651,3254.8,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,524.0,13.1,13.27,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,525.0,12.06,12.23,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5231,11500.8,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,526.0,11.0,11.28,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,527.0,9.96,10.26,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8640,10296.8,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,528.0,9.1,9.24,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6836,10655.1,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,529.0,8.12,8.24,0.03,0.04,0.977,-0.023,0.013,4680,1496,0.013,6138,8327,14063.399999999998,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,530.0,7.08,7.25,0.03,0.04,0.975,-0.025,0.016,12399,2766,0.016,15018,35673,43867.2,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,531.0,5.93,6.27,0.05,0.06,0.961,-0.039,0.024,3608,1090,0.024,3976,18061,18201.6,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,532.0,5.08,5.29,0.06,0.07,0.95,-0.05,0.032,5011,4860,0.032,5231,19236,32774.4,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,533.0,4.04,4.33,0.08,0.09,0.931,-0.069,0.047,6648,3403,0.047,7615,28685,67036.1,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,534.0,3.27,3.34,0.13,0.14,0.891,-0.109,0.072,6118,6784,0.072,5289,45655,82130.4,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,535.0,2.35,2.4,0.21,0.22,0.827,-0.173,0.111,11230,21013,0.111,5919,79239,190353.9,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,536.0,1.55,1.58,0.38,0.39,0.707,-0.293,0.161,9727,103427,0.161,2832,117577,202199.9,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,537.0,0.87,0.89,0.69,0.7,0.534,-0.466,0.202,5189,175455,0.202,3947,102006,184547.2,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,538.0,0.4,0.41,1.22,1.24,0.326,-0.673,0.195,7629,132980,0.194,334,16694,155245.1,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,539.0,0.14,0.15,1.94,2.01,0.155,-0.844,0.132,6060,75935,0.13,228,2736,82956.0,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,540.0,0.04,0.05,2.85,2.97,0.059,-0.934,0.065,14411,59195,0.053,651,3568,97121.8,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,541.0,0.01,0.02,3.7,4.06,0.022,-1.0,0.027,7988,22470,0.0,46,154,21567.6,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,542.0,0.0,0.01,4.58,5.05,0.008,-1.0,0.011,6764,8551,0.0,27,14,7440.4,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,542.5,0.0,0.01,5.21,5.51,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,543.0,0.0,0.01,5.56,6.05,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,544.0,0.0,0.01,6.6,7.05,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,545.0,0.0,0.01,7.57,8.05,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,546.0,0.0,0.01,8.64,9.05,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,547.0,0.0,0.01,9.42,10.06,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,547.5,0.0,0.01,10.2,10.56,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,548.0,0.0,0.01,10.41,11.06,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,549.0,0.0,0.01,11.41,12.06,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,550.0,0.0,0.01,12.41,13.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,551.0,0.0,0.01,13.41,14.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,552.0,0.0,0.01,14.41,15.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,553.0,0.0,0.01,15.41,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,554.0,0.0,0.01,16.41,17.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,555.0,0.0,0.01,17.39,18.06,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,556.0,0.0,0.01,18.41,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,557.0,0.0,0.01,19.41,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,558.0,0.0,0.01,20.39,21.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,559.0,0.0,0.01,21.39,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1280893.1]
["2025-02-14T12:55:04.000000000",537.185,560.0,0.0,0.01,22.39,23.06,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,515.0,21.81,22.32,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,516.0,20.68,21.34,0.01,0.02,0.994,-0.005,0.002,425,30,0.002,3908,759,866.6,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,517.0,19.8,20.34,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,517.5,19.23,19.83,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,518.0,18.88,19.32,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,519.0,17.88,18.26,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,520.0,17.03,17.3,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2678,6135.900000000001,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,521.0,15.68,16.25,0.01,0.02,0.993,-0.007,0.003,603,16,0.003,9322,4428,2977.5,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,522.0,14.69,15.27,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,522.5,14.19,14.82,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,975,706.1999999999999,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,523.0,14.08,14.32,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2651,3254.8,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,524.0,13.08,13.27,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,525.0,12.06,12.25,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5231,11500.8,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,526.0,11.0,11.28,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,527.0,9.96,10.26,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8640,10296.8,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,528.0,9.1,9.25,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6836,10655.1,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,529.0,8.11,8.26,0.03,0.04,0.977,-0.023,0.013,4680,1496,0.013,6138,8328,14063.399999999998,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,530.0,7.08,7.27,0.03,0.04,0.975,-0.025,0.016,12399,2766,0.016,15018,35688,43867.2,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,531.0,5.93,6.27,0.05,0.06,0.961,-0.039,0.024,3608,1090,0.024,3976,18061,18201.6,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,532.0,5.08,5.29,0.06,0.07,0.95,-0.05,0.032,5011,4860,0.032,5231,19237,32774.4,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,533.0,4.04,4.33,0.08,0.09,0.931,-0.069,0.047,6648,3403,0.047,7615,28802,67036.1,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,534.0,3.26,3.34,0.13,0.14,0.891,-0.109,0.072,6118,6784,0.072,5289,45657,82130.4,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,535.0,2.35,2.4,0.21,0.22,0.827,-0.173,0.111,11230,21014,0.111,5919,79269,190353.9,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,536.0,1.54,1.56,0.38,0.39,0.707,-0.293,0.161,9727,103501,0.161,2832,117620,202199.9,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,537.0,0.87,0.88,0.69,0.71,0.534,-0.466,0.202,5189,175641,0.202,3947,102104,184547.2,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,538.0,0.39,0.4,1.21,1.24,0.326,-0.673,0.195,7629,133666,0.194,334,16715,155245.1,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,539.0,0.14,0.15,1.95,1.99,0.155,-0.844,0.132,6060,75977,0.13,228,2786,82956.0,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,540.0,0.04,0.05,2.85,3.06,0.059,-0.934,0.065,14411,59195,0.053,651,3568,97121.8,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,541.0,0.01,0.02,3.7,4.06,0.022,-1.0,0.027,7988,22474,0.0,46,154,21567.6,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,542.0,0.0,0.01,4.58,5.05,0.008,-1.0,0.011,6764,8551,0.0,27,14,7440.4,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,542.5,0.0,0.01,5.21,5.51,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,543.0,0.0,0.01,5.56,6.05,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,544.0,0.0,0.01,6.6,7.05,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,545.0,0.0,0.01,7.57,8.05,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,546.0,0.0,0.01,8.64,9.05,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,547.0,0.0,0.01,9.42,10.06,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,547.5,0.0,0.01,10.2,10.56,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,548.0,0.0,0.01,10.41,11.06,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,549.0,0.0,0.01,11.41,12.06,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,550.0,0.0,0.01,12.41,13.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,551.0,0.0,0.01,13.41,14.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,552.0,0.0,0.01,14.41,15.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,553.0,0.0,0.01,15.41,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,554.0,0.0,0.01,16.39,17.06,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,555.0,0.0,0.01,17.39,18.06,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,556.0,0.0,0.01,18.39,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,557.0,0.0,0.01,19.39,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,558.0,0.0,0.01,20.39,21.06,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,559.0,0.0,0.01,21.39,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1280893.1]
["2025-02-14T12:55:15.000000000",537.17,560.0,0.0,0.01,22.39,23.06,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1280893.1]
["2025-02-14T12:55:26.000000000",537.19,515.0,21.82,22.32,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,516.0,20.73,21.34,0.01,0.02,0.994,-0.005,0.002,425,30,0.002,3908,759,866.6,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,517.0,19.84,20.36,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,385,2020.2,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,517.5,19.24,19.83,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,518.0,18.89,19.32,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,519.0,17.91,18.41,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,520.0,17.07,17.41,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2678,6135.900000000001,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,521.0,15.74,16.25,0.01,0.02,0.993,-0.007,0.003,603,16,0.003,9322,4438,2977.5,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,522.0,14.75,15.38,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,522.5,14.26,14.82,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,975,706.1999999999999,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,523.0,14.09,14.32,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2651,3254.8,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,524.0,13.15,13.3,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,525.0,12.06,12.31,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5231,11500.8,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,526.0,11.0,11.41,0.02,0.03,0.986,-0.014,0.007,3301,223,0.007,5819,2250,6384.0,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,527.0,9.96,10.29,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8640,10296.8,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,528.0,9.11,9.26,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6836,10655.1,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,529.0,8.2,8.27,0.03,0.04,0.977,-0.023,0.013,4680,1536,0.013,6138,8328,14063.399999999998,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,530.0,7.08,7.33,0.03,0.04,0.975,-0.025,0.016,12399,2766,0.016,15018,35688,43867.2,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,531.0,5.96,6.28,0.05,0.06,0.961,-0.039,0.024,3608,1090,0.024,3976,18062,18201.6,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,532.0,5.12,5.3,0.06,0.07,0.951,-0.049,0.032,5011,4862,0.032,5231,19280,32774.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,533.0,4.2,4.38,0.08,0.09,0.932,-0.068,0.047,6648,3404,0.047,7615,28837,67036.1,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,534.0,3.29,3.38,0.12,0.13,0.892,-0.108,0.072,6118,6784,0.072,5289,45677,82130.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,535.0,2.38,2.44,0.2,0.21,0.827,-0.173,0.11,11230,21025,0.111,5919,79555,189230.9,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,536.0,1.55,1.58,0.37,0.38,0.711,-0.289,0.161,9727,103576,0.161,2832,117842,202199.9,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,537.0,0.87,0.88,0.68,0.7,0.536,-0.464,0.203,5189,175709,0.203,3947,102185,185460.8,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,538.0,0.39,0.4,1.19,1.22,0.328,-0.672,0.196,7629,133702,0.196,334,16741,156074.80000000002,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,539.0,0.14,0.15,1.91,1.98,0.155,-0.844,0.133,6060,75980,0.13,228,2786,83562.0,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,540.0,0.04,0.05,2.8,3.04,0.059,-0.934,0.065,14411,59208,0.053,651,3568,97121.8,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,541.0,0.01,0.02,3.7,4.0,0.022,-1.0,0.028,7988,22474,0.0,46,154,22366.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,542.0,0.0,0.01,4.58,4.99,0.008,-1.0,0.011,6764,8551,0.0,27,14,7440.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,542.5,0.0,0.01,5.21,5.49,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,543.0,0.0,0.01,5.56,5.99,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,544.0,0.0,0.01,6.6,6.99,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,545.0,0.0,0.01,7.57,7.99,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,546.0,0.0,0.01,8.64,8.99,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,547.0,0.0,0.01,9.42,9.99,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,547.5,0.0,0.01,10.2,10.49,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,548.0,0.0,0.01,10.41,10.99,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,549.0,0.0,0.01,11.41,11.99,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,550.0,0.0,0.01,12.41,12.99,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,551.0,0.0,0.01,13.41,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,552.0,0.0,0.01,14.41,14.99,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,553.0,0.0,0.01,15.41,15.99,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,554.0,0.0,0.01,16.35,16.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,555.0,0.0,0.01,17.39,17.99,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,556.0,0.0,0.01,18.34,18.99,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,557.0,0.0,0.01,19.34,19.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,558.0,0.0,0.01,20.39,20.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,559.0,0.0,0.01,21.39,21.99,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1282918.1999999995]
["2025-02-14T12:55:26.000000000",537.19,560.0,0.0,0.01,22.39,22.99,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1282918.1999999995]
["2025-02-14T12:55:38.000000000",537.15,515.0,21.83,22.32,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,516.0,20.73,21.34,0.01,0.02,1.0,-0.005,0.0,425,30,0.002,3908,759,781.6,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,517.0,19.84,20.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,517.5,19.25,19.83,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,518.0,18.89,19.32,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,519.0,17.91,18.41,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,520.0,17.07,17.41,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2678,5162.7,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,521.0,15.74,16.25,0.01,0.02,1.0,-0.007,0.0,603,16,0.003,9322,4438,2796.6,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,522.0,14.77,15.38,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,522.5,14.27,14.82,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,523.0,14.09,14.32,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,524.0,13.12,13.3,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,525.0,12.06,12.31,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5232,7468.8,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,526.0,11.0,11.41,0.02,0.03,1.0,-0.014,0.0,3301,223,0.007,5819,2250,4073.3,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,527.0,9.96,10.29,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8640,5736.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,528.0,9.11,9.26,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6836,8136.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,529.0,8.13,8.27,0.03,0.04,1.0,-0.023,0.0,4680,1536,0.013,6138,8329,7979.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,530.0,7.1,7.33,0.03,0.04,0.953,-0.025,0.001,12399,2766,0.016,15018,35688,25268.7,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,531.0,5.97,6.28,0.05,0.06,0.948,-0.039,0.014,3608,1090,0.024,3976,18062,14593.6,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,532.0,5.12,5.3,0.06,0.07,0.941,-0.049,0.024,5011,4862,0.032,5231,19281,28765.6,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,533.0,4.2,4.29,0.08,0.09,0.926,-0.068,0.04,6648,3404,0.047,7615,28837,62382.50000000001,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,534.0,3.25,3.33,0.12,0.13,0.894,-0.104,0.067,6118,6784,0.071,5289,45678,78542.5,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,535.0,2.35,2.41,0.21,0.22,0.826,-0.173,0.109,11230,21059,0.11,5919,79558,187516.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,536.0,1.52,1.55,0.38,0.39,0.711,-0.289,0.16,9727,103592,0.161,2832,117885,201227.2,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,537.0,0.85,0.86,0.69,0.7,0.537,-0.463,0.203,5189,175757,0.203,3947,102226,185460.8,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,538.0,0.38,0.39,1.21,1.25,0.328,-0.672,0.196,7629,133794,0.196,334,16744,156074.80000000002,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,539.0,0.14,0.15,1.94,2.02,0.155,-0.845,0.133,6060,76011,0.133,228,2787,83630.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,540.0,0.04,0.05,2.8,3.04,0.059,-0.941,0.065,14411,59224,0.065,651,3568,97903.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,541.0,0.01,0.02,3.7,4.0,0.022,-0.978,0.028,7988,22474,0.028,46,154,22495.200000000004,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,542.0,0.0,0.01,4.58,4.99,0.008,-0.992,0.011,6764,8551,0.011,27,14,7470.099999999999,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,542.5,0.0,0.01,5.21,5.49,0.007,-0.993,0.009,1555,3115,0.009,5,147,1404.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,543.0,0.0,0.01,5.56,5.99,0.007,-0.993,0.008,2883,5259,0.008,2720,331,4482.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,544.0,0.0,0.01,6.6,6.99,0.006,-0.994,0.006,3008,5054,0.006,9,4,1810.2,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,545.0,0.0,0.01,7.57,7.99,0.005,-0.995,0.005,7727,1506,0.005,34,28,3880.5,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,546.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,547.0,0.0,0.01,9.42,9.99,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,547.5,0.0,0.01,10.2,10.49,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,548.0,0.0,0.01,10.41,10.99,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,549.0,0.0,0.01,11.41,11.99,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,550.0,0.0,0.01,12.41,12.99,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,551.0,0.0,0.01,13.41,13.99,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,552.0,0.0,0.01,14.41,14.99,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,553.0,0.0,0.01,15.41,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,554.0,0.0,0.01,16.35,16.99,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,555.0,0.0,0.01,17.39,17.99,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,556.0,0.0,0.01,18.34,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,557.0,0.0,0.01,19.34,19.99,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,558.0,0.0,0.01,20.39,20.99,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,559.0,0.0,0.01,21.39,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1225423.4999999998]
["2025-02-14T12:55:38.000000000",537.15,560.0,0.0,0.01,22.39,22.99,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1225423.4999999998]
["2025-02-14T12:55:49.000000000",537.145,515.0,21.84,22.32,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,516.0,20.77,21.34,0.01,0.02,1.0,-0.006,0.0,425,30,0.002,3908,759,781.6,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,517.0,19.85,20.36,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,517.5,19.27,19.83,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,518.0,18.89,19.32,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,519.0,17.91,18.4,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,520.0,16.87,17.41,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2680,5162.7,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,521.0,15.74,16.25,0.01,0.02,1.0,-0.007,0.0,603,16,0.003,9322,4438,2796.6,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,522.0,14.77,15.38,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,522.5,14.27,14.82,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,523.0,14.05,14.32,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,524.0,13.05,13.3,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,525.0,12.06,12.29,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5232,7468.8,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,526.0,11.0,11.33,0.02,0.03,1.0,-0.014,0.0,3301,224,0.007,5819,2250,4073.3,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,527.0,10.08,10.22,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8641,5736.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,528.0,9.08,9.24,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6836,8136.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,529.0,8.08,8.27,0.03,0.04,0.956,-0.023,0.001,4680,1536,0.013,6138,8329,8447.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,530.0,7.1,7.31,0.03,0.04,0.956,-0.025,0.003,12399,2766,0.016,15018,35688,27748.5,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,531.0,5.97,6.28,0.05,0.06,0.95,-0.039,0.016,3608,1090,0.024,3976,18062,15315.2,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,532.0,5.12,5.3,0.06,0.07,0.942,-0.05,0.026,5011,4863,0.033,5231,19282,30290.9,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,533.0,4.15,4.29,0.08,0.09,0.926,-0.069,0.042,6648,3404,0.047,7615,28870,63712.1,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,534.0,3.23,3.31,0.12,0.13,0.893,-0.104,0.069,6118,6784,0.072,5289,45680,80295.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,535.0,2.33,2.39,0.21,0.22,0.825,-0.174,0.111,11230,21135,0.112,5919,79566,190945.8,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,536.0,1.51,1.53,0.38,0.39,0.708,-0.292,0.164,9727,103597,0.164,2832,117941,205967.6,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,537.0,0.84,0.85,0.7,0.71,0.53,-0.47,0.205,5189,175885,0.205,3947,102259,187288.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,538.0,0.37,0.38,1.23,1.25,0.319,-0.681,0.197,7629,133915,0.196,334,16745,156837.69999999998,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,539.0,0.13,0.14,1.96,2.03,0.148,-0.85,0.13,6060,76030,0.127,228,2788,81675.6,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,540.0,0.04,0.05,2.8,3.04,0.058,-0.933,0.064,14411,59225,0.052,651,3568,95615.6,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,541.0,0.01,0.02,3.7,4.1,0.022,-1.0,0.027,7988,22474,0.0,46,154,21567.6,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,542.0,0.0,0.01,4.59,5.07,0.008,-1.0,0.011,6764,8551,0.0,27,14,7440.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,542.5,0.0,0.01,5.21,5.49,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,543.0,0.0,0.01,5.57,6.09,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,544.0,0.0,0.01,6.6,6.99,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,545.0,0.0,0.01,7.59,8.05,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,546.0,0.0,0.01,8.64,9.09,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,547.0,0.0,0.01,9.35,10.07,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,547.5,0.0,0.01,10.0,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,548.0,0.0,0.01,10.41,11.1,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,549.0,0.0,0.01,11.33,12.1,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,550.0,0.0,0.01,12.41,13.1,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,551.0,0.0,0.01,13.4,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,552.0,0.0,0.01,14.33,15.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,553.0,0.0,0.01,15.4,16.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,554.0,0.0,0.01,16.4,17.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,555.0,0.0,0.01,17.32,18.07,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,556.0,0.0,0.01,18.34,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,557.0,0.0,0.01,19.34,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,558.0,0.0,0.01,20.39,21.07,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,559.0,0.0,0.01,21.32,22.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1237049.6999999995]
["2025-02-14T12:55:49.000000000",537.145,560.0,0.0,0.01,22.39,23.07,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,515.0,21.86,22.32,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,516.0,20.81,21.33,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,759,781.6,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,517.0,19.87,20.33,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,517.5,19.31,19.82,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,518.0,18.89,19.32,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,519.0,17.91,18.33,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,520.0,17.02,17.33,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2680,5162.7,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,521.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,603,16,0.003,9322,4438,2796.6,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,522.0,14.77,15.33,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,522.5,14.27,14.82,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,523.0,14.06,14.32,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2651,2586.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,524.0,13.06,13.3,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,525.0,12.06,12.28,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5232,7468.8,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,526.0,11.0,11.33,0.02,0.03,1.0,-0.014,0.0,3301,224,0.007,5819,2250,4073.3,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,527.0,10.08,10.29,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8641,5736.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,528.0,9.08,9.23,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6836,8136.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,529.0,8.09,8.27,0.03,0.04,0.956,-0.023,0.001,4680,1536,0.013,6138,8329,8447.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,530.0,7.1,7.3,0.03,0.04,0.956,-0.025,0.003,12399,2766,0.016,15018,35691,27748.5,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,531.0,5.98,6.28,0.04,0.05,0.95,-0.039,0.016,3608,1090,0.024,3976,18065,15315.2,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,532.0,5.12,5.3,0.06,0.07,0.942,-0.05,0.026,5011,4863,0.033,5231,19283,30290.9,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,533.0,4.19,4.29,0.08,0.09,0.926,-0.069,0.042,6648,3405,0.047,7615,28872,63712.1,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,534.0,3.24,3.33,0.12,0.13,0.893,-0.104,0.069,6118,6785,0.072,5289,45686,80295.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,535.0,2.34,2.4,0.21,0.22,0.825,-0.174,0.111,11230,21135,0.112,5919,79772,190945.8,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,536.0,1.51,1.54,0.38,0.39,0.708,-0.292,0.164,9727,103600,0.164,2832,117993,205967.6,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,537.0,0.84,0.86,0.7,0.71,0.53,-0.47,0.205,5189,176038,0.205,3947,102472,187288.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,538.0,0.38,0.39,1.22,1.25,0.319,-0.681,0.197,7629,133934,0.196,334,16750,156837.69999999998,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,539.0,0.13,0.14,1.95,2.02,0.148,-0.85,0.13,6060,76235,0.127,228,2791,81675.6,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,540.0,0.04,0.05,2.8,3.04,0.058,-0.933,0.064,14411,59233,0.052,651,3568,95615.6,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,541.0,0.01,0.02,3.7,4.07,0.022,-1.0,0.027,7988,22479,0.0,46,154,21567.6,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,542.0,0.0,0.01,4.59,5.06,0.008,-1.0,0.011,6764,8551,0.0,27,14,7440.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,542.5,0.0,0.01,5.21,5.49,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,543.0,0.0,0.01,5.57,6.06,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,544.0,0.0,0.01,6.6,6.99,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,545.0,0.0,0.01,7.59,8.05,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,546.0,0.0,0.01,8.64,9.07,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,547.0,0.0,0.01,9.4,10.06,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,547.5,0.0,0.01,10.0,10.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,548.0,0.0,0.01,10.41,11.06,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,549.0,0.0,0.01,11.4,12.06,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,550.0,0.0,0.01,12.41,13.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,551.0,0.0,0.01,13.4,14.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,552.0,0.0,0.01,14.4,15.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,553.0,0.0,0.01,15.4,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,554.0,0.0,0.01,16.4,17.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,555.0,0.0,0.01,17.4,18.06,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,556.0,0.0,0.01,18.4,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,557.0,0.0,0.01,19.4,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,558.0,0.0,0.01,20.4,21.07,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,559.0,0.0,0.01,21.4,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1237049.6999999995]
["2025-02-14T12:56:00.000000000",537.145,560.0,0.0,0.01,22.4,23.06,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1237049.6999999995]
["2025-02-14T12:56:11.000000000",537.12,515.0,21.86,22.32,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,516.0,20.83,21.33,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,759,866.6,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,517.0,19.88,20.33,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,386,2020.2,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,517.5,19.33,19.82,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,518.0,18.89,19.32,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,519.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,520.0,17.02,17.33,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2680,6135.900000000001,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,521.0,15.77,16.25,0.01,0.02,0.993,-0.007,0.003,603,16,0.003,9322,4438,2977.5,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,522.0,14.77,15.33,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,522.5,14.27,14.82,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,981,706.1999999999999,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,523.0,14.08,14.32,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2661,3254.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,524.0,13.08,13.3,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,525.0,12.06,12.23,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5232,11500.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,526.0,11.0,11.33,0.02,0.03,0.986,-0.014,0.007,3301,224,0.007,5819,2250,6384.0,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,527.0,10.09,10.24,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8641,10296.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,528.0,9.1,9.23,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6836,10655.1,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,529.0,8.11,8.27,0.03,0.04,0.977,-0.023,0.013,4680,1536,0.013,6138,8329,14063.399999999998,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,530.0,7.1,7.25,0.03,0.04,0.975,-0.025,0.016,12399,2766,0.016,15018,35693,43867.2,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,531.0,5.98,6.28,0.04,0.05,0.966,-0.034,0.022,3608,1090,0.022,3976,18065,16684.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,532.0,5.12,5.3,0.06,0.07,0.95,-0.05,0.033,5011,4863,0.033,5231,19283,33798.6,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,533.0,4.17,4.24,0.08,0.09,0.931,-0.069,0.047,6648,3405,0.047,7615,28872,67036.1,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,534.0,3.22,3.31,0.12,0.13,0.896,-0.104,0.072,6118,6785,0.072,5289,45723,82130.4,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,535.0,2.32,2.38,0.21,0.22,0.826,-0.174,0.112,11230,21135,0.112,5919,79919,192068.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,536.0,1.51,1.54,0.39,0.4,0.708,-0.292,0.165,9727,103617,0.165,2832,118005,207223.5,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,537.0,0.84,0.85,0.72,0.73,0.532,-0.471,0.204,5189,176195,0.206,3947,102515,187163.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,538.0,0.38,0.39,1.25,1.28,0.323,-0.679,0.196,7629,136142,0.194,334,16755,156008.00000000003,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,539.0,0.14,0.15,1.98,2.06,0.148,-0.852,0.131,6060,76250,0.128,228,2791,82304.4,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,540.0,0.04,0.05,2.85,3.04,0.058,-0.936,0.064,14411,59253,0.054,651,3569,95745.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,541.0,0.01,0.02,3.7,4.04,0.022,-1.0,0.027,7988,22479,0.0,46,154,21567.6,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,542.0,0.0,0.01,4.59,5.03,0.008,-1.0,0.011,6764,8551,0.0,27,14,7440.4,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,542.5,0.0,0.01,5.21,5.49,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,543.0,0.0,0.01,5.58,6.03,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,544.0,0.0,0.01,6.6,6.99,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,545.0,0.0,0.01,7.59,8.03,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,546.0,0.0,0.01,8.64,9.03,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,547.0,0.0,0.01,9.4,10.03,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,547.5,0.0,0.01,10.0,10.53,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,548.0,0.0,0.01,10.41,11.03,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,549.0,0.0,0.01,11.4,12.03,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,550.0,0.0,0.01,12.41,13.03,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,551.0,0.0,0.01,13.41,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,552.0,0.0,0.01,14.4,15.03,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,553.0,0.0,0.01,15.4,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,554.0,0.0,0.01,16.4,17.03,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,555.0,0.0,0.01,17.4,18.03,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,556.0,0.0,0.01,18.4,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,557.0,0.0,0.01,19.4,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,558.0,0.0,0.01,20.4,21.03,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,559.0,0.0,0.01,21.4,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1288490.8999999997]
["2025-02-14T12:56:11.000000000",537.12,560.0,0.0,0.01,22.4,23.03,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1288490.8999999997]
["2025-02-14T12:56:22.000000000",537.155,515.0,21.86,22.32,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,516.0,20.83,21.33,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,759,866.6,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,517.0,19.87,20.36,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,386,2020.2,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,517.5,19.36,19.83,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,518.0,18.85,19.34,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,519.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,520.0,17.02,17.33,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2680,6135.900000000001,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,521.0,15.77,16.25,0.01,0.02,0.993,-0.007,0.003,603,16,0.003,9322,4438,2977.5,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,522.0,14.77,15.33,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,522.5,14.27,14.86,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,981,706.1999999999999,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,523.0,14.08,14.37,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2661,3254.8,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,524.0,13.08,13.3,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,525.0,12.06,12.23,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5232,11500.8,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,526.0,11.0,11.33,0.02,0.03,0.986,-0.014,0.007,3301,224,0.007,5819,2260,6384.0,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,527.0,10.09,10.3,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8641,10296.8,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,528.0,9.1,9.23,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6836,10655.1,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,529.0,8.11,8.27,0.03,0.04,0.977,-0.023,0.013,4680,1536,0.013,6138,8362,14063.399999999998,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,530.0,7.17,7.25,0.03,0.04,0.975,-0.025,0.016,12399,2766,0.016,15018,35693,43867.2,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,531.0,5.98,6.28,0.04,0.05,0.966,-0.034,0.022,3608,1090,0.022,3976,18065,16684.8,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,532.0,5.12,5.3,0.06,0.07,0.95,-0.05,0.033,5011,4863,0.033,5231,19294,33798.6,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,533.0,4.17,4.24,0.08,0.09,0.931,-0.069,0.047,6648,3405,0.047,7615,28883,67036.1,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,534.0,3.24,3.33,0.12,0.13,0.895,-0.104,0.072,6118,6785,0.072,5289,45743,82130.4,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,535.0,2.35,2.4,0.21,0.22,0.825,-0.175,0.113,11230,21155,0.113,5919,79997,193783.7,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,536.0,1.53,1.55,0.39,0.4,0.707,-0.293,0.165,9727,103649,0.165,2832,118032,207223.5,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,537.0,0.85,0.86,0.71,0.72,0.527,-0.473,0.204,5189,176331,0.204,3947,102560,186374.4,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,538.0,0.39,0.4,1.22,1.25,0.323,-0.677,0.191,7629,136261,0.19,334,16825,152059.90000000002,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,539.0,0.14,0.15,1.95,2.01,0.153,-0.846,0.13,6060,76322,0.128,228,2811,81698.40000000001,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,540.0,0.04,0.05,2.85,2.96,0.058,-0.935,0.064,14411,59253,0.053,651,3570,95680.7,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,541.0,0.01,0.02,3.7,4.07,0.022,-1.0,0.027,7988,22479,0.0,46,154,21567.6,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,542.0,0.0,0.01,4.6,5.06,0.008,-1.0,0.011,6764,8551,0.0,27,14,7440.4,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,542.5,0.0,0.01,5.21,5.49,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,543.0,0.0,0.01,5.59,6.07,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,544.0,0.0,0.01,6.6,7.07,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,545.0,0.0,0.01,7.59,8.06,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,546.0,0.0,0.01,8.64,9.03,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,547.0,0.0,0.01,9.4,10.07,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,547.5,0.0,0.01,10.0,10.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,548.0,0.0,0.01,10.41,11.07,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,549.0,0.0,0.01,11.4,12.03,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,550.0,0.0,0.01,12.41,13.07,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,551.0,0.0,0.01,13.41,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,552.0,0.0,0.01,14.4,15.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,553.0,0.0,0.01,15.4,16.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,554.0,0.0,0.01,16.4,17.07,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,555.0,0.0,0.01,17.36,18.03,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,556.0,0.0,0.01,18.4,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,557.0,0.0,0.01,19.36,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,558.0,0.0,0.01,20.4,21.06,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,559.0,0.0,0.01,21.4,22.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1284797.1999999995]
["2025-02-14T12:56:22.000000000",537.155,560.0,0.0,0.01,22.4,23.07,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1284797.1999999995]
["2025-02-14T12:56:33.000000000",537.13,515.0,21.86,22.32,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,516.0,20.83,21.33,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,759,866.6,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,517.0,19.87,20.33,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,386,2020.2,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,517.5,19.36,19.82,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,518.0,18.85,19.33,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,519.0,17.91,18.33,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,520.0,17.02,17.33,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2680,5162.7,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,521.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,603,16,0.003,9322,4438,2796.6,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,522.0,14.77,15.33,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,522.5,14.27,14.83,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,523.0,14.07,14.33,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2661,2586.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,524.0,13.08,13.3,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,525.0,12.06,12.23,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5232,7468.8,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,526.0,11.0,11.33,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2270,2909.5,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,527.0,10.09,10.3,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8641,5736.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,528.0,9.09,9.23,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6836,8136.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,529.0,8.1,8.27,0.03,0.04,0.955,-0.023,0.001,4680,1536,0.013,6138,8362,8447.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,530.0,7.1,7.25,0.03,0.04,0.975,-0.025,0.016,12399,2804,0.016,15018,35728,43867.2,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,531.0,5.98,6.28,0.04,0.05,0.966,-0.034,0.022,3608,1090,0.022,3976,18075,16684.8,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,532.0,5.12,5.3,0.06,0.07,0.95,-0.05,0.033,5011,4863,0.033,5231,19295,33798.6,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,533.0,4.16,4.24,0.08,0.09,0.931,-0.069,0.047,6648,3405,0.047,7615,28903,67036.1,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,534.0,3.22,3.3,0.12,0.13,0.895,-0.104,0.072,6118,6785,0.072,5289,45755,82130.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,535.0,2.32,2.38,0.22,0.23,0.825,-0.175,0.113,11230,21160,0.113,5919,80232,193783.7,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,536.0,1.51,1.54,0.39,0.4,0.707,-0.293,0.165,9727,103651,0.165,2832,118260,207223.5,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,537.0,0.84,0.85,0.72,0.73,0.527,-0.473,0.204,5189,176358,0.204,3947,102572,186374.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,538.0,0.38,0.39,1.25,1.27,0.323,-0.677,0.191,7629,136305,0.19,334,16830,152059.90000000002,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,539.0,0.14,0.15,1.98,2.05,0.153,-0.846,0.13,6060,76549,0.128,228,2811,81698.40000000001,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,540.0,0.04,0.05,2.9,2.98,0.058,-0.935,0.064,14411,59258,0.053,651,3570,95680.7,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,541.0,0.01,0.02,3.7,4.07,0.022,-1.0,0.027,7988,22479,0.0,46,154,21567.6,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,542.0,0.0,0.01,4.61,5.06,0.008,-1.0,0.01,6764,8551,0.0,27,14,6764.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,542.5,0.0,0.01,5.21,5.49,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,543.0,0.0,0.01,5.6,6.07,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,544.0,0.0,0.01,6.6,7.07,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,545.0,0.0,0.01,7.6,8.06,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,546.0,0.0,0.01,8.64,9.03,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,547.0,0.0,0.01,9.41,10.07,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,547.5,0.0,0.01,9.91,10.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,548.0,0.0,0.01,10.41,11.07,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,549.0,0.0,0.01,11.41,12.03,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,550.0,0.0,0.01,12.41,13.07,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,551.0,0.0,0.01,13.41,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,552.0,0.0,0.01,14.4,15.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,553.0,0.0,0.01,15.4,16.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,554.0,0.0,0.01,16.4,17.07,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,555.0,0.0,0.01,17.36,18.03,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,556.0,0.0,0.01,18.4,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,557.0,0.0,0.01,19.4,20.07,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,558.0,0.0,0.01,20.4,21.06,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,559.0,0.0,0.01,21.4,22.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1260717.3999999997]
["2025-02-14T12:56:33.000000000",537.13,560.0,0.0,0.01,22.4,23.07,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1260717.3999999997]
["2025-02-14T12:56:44.000000000",537.105,515.0,21.86,22.29,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,516.0,20.83,21.29,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,759,781.6,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,517.0,19.87,20.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,517.5,19.36,19.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,518.0,18.85,19.29,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,519.0,17.91,18.29,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,520.0,17.02,17.29,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2680,5162.7,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,521.0,15.77,16.25,0.01,0.02,1.0,-0.007,0.0,603,16,0.003,9322,4438,2796.6,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,522.0,14.77,15.29,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,522.5,14.27,14.79,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,523.0,14.04,14.29,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2661,2586.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,524.0,13.04,13.29,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,525.0,12.05,12.23,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5232,7468.8,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,526.0,11.0,11.3,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2270,2909.5,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,527.0,10.05,10.17,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8641,5736.0,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,528.0,9.06,9.23,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6836,8136.0,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,529.0,8.07,8.27,0.03,0.04,0.955,-0.023,0.001,4680,1536,0.013,6138,8362,8447.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,530.0,7.1,7.25,0.03,0.04,0.956,-0.025,0.003,12399,2804,0.016,15018,35728,27748.5,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,531.0,5.98,6.28,0.04,0.05,0.952,-0.034,0.012,3608,1090,0.022,3976,18125,13076.8,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,532.0,5.04,5.3,0.06,0.07,0.942,-0.05,0.026,5011,4863,0.033,5231,19295,30290.9,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,533.0,4.12,4.24,0.08,0.09,0.926,-0.069,0.042,6648,3405,0.048,7615,28905,64473.6,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,534.0,3.2,3.28,0.13,0.14,0.893,-0.105,0.07,6118,6785,0.073,5289,45757,81435.7,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,535.0,2.3,2.36,0.22,0.23,0.82,-0.179,0.112,11230,21165,0.113,5919,80515,192660.7,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,536.0,1.5,1.53,0.4,0.41,0.703,-0.296,0.164,9727,103697,0.164,2832,118432,205967.6,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,537.0,0.84,0.85,0.73,0.74,0.525,-0.475,0.202,5189,176455,0.202,3947,102713,184547.2,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,538.0,0.38,0.39,1.27,1.29,0.319,-0.681,0.192,7629,136320,0.191,334,16870,152856.2,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,539.0,0.14,0.15,2.01,2.06,0.153,-0.846,0.129,6060,76577,0.126,228,2812,81046.8,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,540.0,0.04,0.05,2.9,3.01,0.058,-0.933,0.064,14411,59278,0.051,651,3570,95550.5,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,541.0,0.01,0.02,3.7,4.07,0.022,-1.0,0.027,7988,22479,0.0,46,154,21567.6,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,542.0,0.0,0.01,4.63,5.09,0.008,-1.0,0.01,6764,8551,0.0,27,14,6764.0,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,542.5,0.0,0.01,5.22,5.49,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,543.0,0.0,0.01,5.63,6.07,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,544.0,0.0,0.01,6.63,7.07,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,545.0,0.0,0.01,7.62,8.06,0.005,-1.0,0.005,7727,1506,0.0,34,28,3863.5,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,546.0,0.0,0.01,8.64,9.03,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,547.0,0.0,0.01,9.44,10.07,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,547.5,0.0,0.01,9.94,10.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,548.0,0.0,0.01,10.44,11.07,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,549.0,0.0,0.01,11.44,12.03,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,550.0,0.0,0.01,12.43,13.09,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,551.0,0.0,0.01,13.44,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,552.0,0.0,0.01,14.44,15.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,553.0,0.0,0.01,15.43,16.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,554.0,0.0,0.01,16.42,17.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,555.0,0.0,0.01,17.43,18.07,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,556.0,0.0,0.01,18.42,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,557.0,0.0,0.01,19.42,20.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,558.0,0.0,0.01,20.43,21.07,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,559.0,0.0,0.01,21.43,22.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1229171.9999999998]
["2025-02-14T12:56:44.000000000",537.105,560.0,0.0,0.01,22.42,23.07,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1229171.9999999998]
["2025-02-14T12:56:56.000000000",537.16,515.0,21.87,22.29,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,516.0,20.85,21.29,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,759,866.6,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,517.0,19.88,20.35,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,386,2020.2,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,517.5,19.38,19.79,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,518.0,18.87,19.35,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,519.0,17.91,18.29,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,520.0,17.02,17.29,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2680,6135.900000000001,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,521.0,15.77,16.25,0.01,0.02,0.993,-0.007,0.003,603,16,0.003,9322,4438,2977.5,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,522.0,14.77,15.29,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,522.5,14.27,14.79,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,981,706.1999999999999,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,523.0,14.08,14.29,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2661,3254.8,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,524.0,13.08,13.29,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,525.0,12.05,12.28,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5232,11500.8,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,526.0,11.0,11.3,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2270,4559.999999999999,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,527.0,10.1,10.23,0.02,0.03,0.985,-0.015,0.008,5701,442,0.008,7170,8645,10296.8,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,528.0,9.1,9.23,0.02,0.03,0.984,-0.016,0.01,2799,447,0.01,9040,6836,11839.000000000002,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,529.0,8.11,8.27,0.03,0.04,0.977,-0.023,0.013,4680,1536,0.013,6138,8362,14063.399999999998,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,530.0,7.1,7.3,0.03,0.04,0.975,-0.025,0.016,12399,2804,0.016,15018,35730,43867.2,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,531.0,5.98,6.28,0.04,0.05,0.966,-0.034,0.022,3608,1090,0.022,3976,18125,16684.8,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,532.0,5.13,5.3,0.06,0.07,0.95,-0.05,0.033,5011,4863,0.033,5231,19295,33798.6,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,533.0,4.21,4.29,0.08,0.09,0.931,-0.069,0.048,6648,3411,0.048,7615,28906,68462.40000000001,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,534.0,3.26,3.33,0.13,0.14,0.89,-0.11,0.074,6118,6785,0.074,5289,45762,84411.79999999999,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,535.0,2.36,2.4,0.22,0.23,0.816,-0.184,0.114,11230,21167,0.114,5919,80627,195498.6,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,536.0,1.54,1.56,0.39,0.4,0.699,-0.301,0.165,9727,103719,0.165,2832,118559,207223.5,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,537.0,0.87,0.88,0.7,0.71,0.52,-0.48,0.203,5189,176730,0.202,3947,102814,185066.1,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,538.0,0.39,0.4,1.23,1.25,0.316,-0.684,0.189,7629,136352,0.188,334,16944,150467.3,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,539.0,0.14,0.15,1.96,2.02,0.152,-0.847,0.127,6060,76589,0.125,228,2822,79812.0,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,540.0,0.04,0.05,2.84,2.99,0.058,-0.935,0.063,14411,59348,0.051,651,3572,94109.4,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,541.0,0.01,0.02,3.7,4.07,0.021,-1.0,0.027,7988,22480,0.0,46,154,21567.6,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,542.0,0.0,0.01,4.63,5.09,0.008,-1.0,0.01,6764,8562,0.0,27,14,6764.0,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,542.5,0.0,0.01,5.23,5.56,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,543.0,0.0,0.01,5.63,6.07,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,544.0,0.0,0.01,6.63,7.07,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,545.0,0.0,0.01,7.62,8.06,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,546.0,0.0,0.01,8.64,9.03,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,547.0,0.0,0.01,9.44,10.07,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,547.5,0.0,0.01,9.94,10.57,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,548.0,0.0,0.01,10.44,11.07,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,549.0,0.0,0.01,11.44,12.03,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,550.0,0.0,0.01,12.43,13.09,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,551.0,0.0,0.01,13.44,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,552.0,0.0,0.01,14.44,15.07,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,553.0,0.0,0.01,15.43,16.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,554.0,0.0,0.01,16.42,17.09,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,555.0,0.0,0.01,17.43,18.07,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,556.0,0.0,0.01,18.42,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,557.0,0.0,0.01,19.42,20.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,558.0,0.0,0.01,20.43,21.07,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,559.0,0.0,0.01,21.43,22.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1282544.6999999995]
["2025-02-14T12:56:56.000000000",537.16,560.0,0.0,0.01,22.42,23.07,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1282544.6999999995]
["2025-02-14T12:57:07.000000000",537.305,515.0,21.89,22.36,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,516.0,20.88,21.37,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,517.0,19.95,20.51,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,517.5,19.39,19.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,518.0,18.95,19.4,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,519.0,17.91,18.36,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,520.0,17.15,17.37,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2680,5162.7,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,521.0,15.84,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,522.0,14.85,15.48,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,522.5,14.35,14.88,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,523.0,14.2,14.38,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2661,2586.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,524.0,13.2,13.47,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,525.0,12.05,12.37,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5232,7468.8,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,526.0,11.01,11.39,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2270,2909.5,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,527.0,10.21,10.37,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8645,5736.0,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,528.0,9.22,9.38,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6836,8136.0,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,529.0,8.23,8.39,0.03,0.04,0.957,-0.023,0.001,4680,1536,0.013,6138,8362,8447.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,530.0,7.1,7.39,0.03,0.04,0.957,-0.025,0.004,12399,2805,0.016,15018,35732,28988.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,531.0,6.01,6.4,0.04,0.05,0.954,-0.034,0.012,3608,1090,0.022,3976,18125,13076.8,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,532.0,5.28,5.42,0.06,0.07,0.943,-0.049,0.026,5011,4864,0.032,5231,19295,29767.8,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,533.0,4.21,4.44,0.08,0.09,0.927,-0.068,0.042,6648,3411,0.047,7615,28906,63712.1,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,534.0,3.39,3.46,0.12,0.13,0.89,-0.108,0.069,6118,6785,0.072,5289,45783,80295.0,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,535.0,2.48,2.52,0.2,0.21,0.823,-0.176,0.108,11230,21213,0.109,5919,80864,185801.1,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,536.0,1.65,1.67,0.36,0.37,0.712,-0.288,0.159,9727,103851,0.16,2832,118764,199971.3,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,537.0,0.95,0.96,0.65,0.66,0.539,-0.461,0.199,5189,177164,0.199,3947,103644,181806.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,538.0,0.44,0.45,1.13,1.15,0.332,-0.668,0.196,7629,136785,0.195,334,16961,156041.40000000002,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,539.0,0.16,0.17,1.83,1.9,0.156,-0.842,0.134,6060,76704,0.131,228,2834,84190.80000000002,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,540.0,0.05,0.06,2.7,2.82,0.059,-0.933,0.066,14411,59416,0.053,651,3573,98562.9,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,541.0,0.01,0.02,3.7,3.9,0.022,-1.0,0.028,7988,22487,0.0,46,154,22366.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,542.0,0.0,0.01,4.46,4.89,0.008,-1.0,0.011,6764,8563,0.0,27,14,7440.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,542.5,0.0,0.01,5.08,5.37,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,543.0,0.0,0.01,5.45,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,544.0,0.0,0.01,6.63,6.89,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,545.0,0.0,0.01,7.62,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,546.0,0.0,0.01,8.64,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,547.0,0.0,0.01,9.44,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,547.5,0.0,0.01,9.91,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,548.0,0.0,0.01,10.44,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,549.0,0.0,0.01,11.44,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,550.0,0.0,0.01,12.43,12.89,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,551.0,0.0,0.01,13.44,13.89,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,552.0,0.0,0.01,14.4,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,553.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,554.0,0.0,0.01,16.34,16.9,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,555.0,0.0,0.01,17.34,17.89,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,556.0,0.0,0.01,18.34,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,557.0,0.0,0.01,19.34,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,558.0,0.0,0.01,20.36,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,559.0,0.0,0.01,21.34,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1223206.6999999995]
["2025-02-14T12:57:07.000000000",537.305,560.0,0.0,0.01,22.34,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,515.0,21.91,22.53,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,516.0,20.92,21.49,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,517.0,19.98,20.51,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,517.5,19.4,20.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,518.0,19.03,19.54,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,519.0,17.94,18.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,520.0,17.24,17.51,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2680,5162.7,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,521.0,15.9,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,522.0,14.85,15.48,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,522.5,14.35,15.01,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,523.0,14.26,14.5,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2661,2586.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,524.0,13.26,13.47,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,525.0,12.1,12.52,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5232,7468.8,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,526.0,11.03,11.53,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2370,2909.5,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,527.0,10.31,10.51,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8645,5736.0,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,528.0,9.28,9.49,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6836,8136.0,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,529.0,8.29,8.5,0.03,0.04,0.957,-0.023,0.001,4680,1536,0.013,6138,8363,8447.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,530.0,7.13,7.54,0.03,0.04,0.957,-0.025,0.004,12399,2805,0.016,15018,35746,28988.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,531.0,6.04,6.47,0.04,0.05,0.954,-0.034,0.012,3608,1090,0.022,3976,18125,13076.8,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,532.0,5.28,5.49,0.06,0.07,0.943,-0.049,0.026,5011,4864,0.032,5231,19341,29767.8,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,533.0,4.35,4.5,0.08,0.09,0.927,-0.068,0.042,6648,3411,0.047,7615,28907,63712.1,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,534.0,3.46,3.55,0.12,0.13,0.89,-0.108,0.069,6118,6785,0.072,5289,45838,80295.0,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,535.0,2.54,2.58,0.19,0.2,0.823,-0.176,0.108,11230,21215,0.109,5919,80945,185801.1,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,536.0,1.7,1.73,0.34,0.35,0.712,-0.288,0.159,9727,103972,0.16,2832,119068,199971.3,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,537.0,0.99,1.0,0.61,0.62,0.539,-0.461,0.199,5189,177499,0.199,3947,103856,181806.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,538.0,0.47,0.48,1.09,1.11,0.332,-0.668,0.196,7629,137005,0.195,334,16982,156041.40000000002,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,539.0,0.18,0.19,1.76,1.83,0.156,-0.842,0.134,6060,76807,0.131,228,2849,84190.80000000002,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,540.0,0.05,0.06,2.65,2.82,0.059,-0.933,0.066,14411,59441,0.053,651,3573,98562.9,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,541.0,0.01,0.02,3.55,3.9,0.022,-1.0,0.028,7988,22496,0.0,46,159,22366.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,542.0,0.01,0.02,4.46,4.89,0.008,-1.0,0.011,6764,8563,0.0,27,14,7440.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,542.5,0.0,0.01,4.89,5.32,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,543.0,0.0,0.01,5.45,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,544.0,0.0,0.01,6.45,6.89,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,545.0,0.0,0.01,7.57,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,546.0,0.0,0.01,8.44,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,547.0,0.0,0.01,9.44,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,547.5,0.0,0.01,9.91,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,548.0,0.0,0.01,10.44,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,549.0,0.0,0.01,11.44,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,550.0,0.0,0.01,12.43,12.89,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,551.0,0.0,0.01,13.44,13.89,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,552.0,0.0,0.01,14.4,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,553.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,554.0,0.0,0.01,16.34,16.9,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,555.0,0.0,0.01,17.34,17.89,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,556.0,0.0,0.01,18.34,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,557.0,0.0,0.01,19.34,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,558.0,0.0,0.01,20.36,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,559.0,0.0,0.01,21.34,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1223206.6999999995]
["2025-02-14T12:57:18.000000000",537.37,560.0,0.0,0.01,22.34,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1223206.6999999995]
["2025-02-14T12:57:29.000000000",537.27,515.0,21.98,22.46,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,516.0,20.96,21.46,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,517.0,19.97,20.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,517.5,19.42,19.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,518.0,19.06,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,519.0,17.94,18.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,520.0,17.06,17.46,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2680,5162.7,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,521.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,522.0,14.85,15.46,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,522.5,14.63,14.96,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,523.0,14.21,14.46,0.01,0.02,1.0,-0.008,0.0,1671,278,0.003,6466,2661,1939.8,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,524.0,13.21,13.46,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,525.0,12.1,12.45,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5232,7468.8,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,526.0,11.04,11.46,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2370,2909.5,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,527.0,10.23,10.43,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8645,5736.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,528.0,9.23,9.46,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,529.0,8.24,8.47,0.03,0.04,0.961,-0.022,0.003,4680,1536,0.013,6138,8363,9383.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,530.0,7.14,7.47,0.03,0.04,0.961,-0.025,0.006,12399,2805,0.015,15018,35750,29966.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,531.0,6.25,6.47,0.04,0.05,0.957,-0.033,0.014,3608,1090,0.021,3976,18125,13400.8,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,532.0,5.27,5.49,0.06,0.07,0.946,-0.048,0.026,5011,4864,0.031,5231,19341,29244.7,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,533.0,4.24,4.45,0.08,0.09,0.93,-0.066,0.041,6648,3411,0.044,7615,28911,60762.8,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,534.0,3.35,3.44,0.12,0.13,0.899,-0.1,0.065,6118,6785,0.066,5289,45845,74674.40000000001,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,535.0,2.45,2.51,0.2,0.21,0.842,-0.157,0.101,11230,21241,0.102,5919,81016,173796.8,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,536.0,1.63,1.65,0.36,0.37,0.737,-0.262,0.15,9727,104195,0.151,2832,119186,188668.2,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,537.0,0.93,0.95,0.66,0.67,0.574,-0.426,0.196,5189,177622,0.196,3947,103876,179065.6,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,538.0,0.43,0.44,1.16,1.18,0.369,-0.631,0.201,7629,137397,0.201,334,16992,160056.30000000002,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,539.0,0.16,0.17,1.87,1.94,0.186,-0.813,0.147,6060,76833,0.145,228,2849,92388.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,540.0,0.05,0.06,2.65,2.85,0.07,-0.923,0.076,14411,59446,0.066,651,3574,113820.19999999998,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,541.0,0.01,0.02,3.55,3.9,0.023,-1.0,0.03,7988,22496,0.0,46,159,23964.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,542.0,0.01,0.02,4.46,4.94,0.019,-1.0,0.021,6764,8563,0.0,27,14,14204.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,542.5,0.0,0.01,4.92,5.32,0.007,-1.0,0.01,1555,3115,0.0,5,147,1555.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,543.0,0.0,0.01,5.45,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,544.0,0.0,0.01,6.45,6.89,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,545.0,0.0,0.01,7.42,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,546.0,0.0,0.01,8.44,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,547.0,0.0,0.01,9.43,9.89,0.004,-1.0,0.004,1215,3707,0.0,0,0,486.00000000000006,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,547.5,0.0,0.01,9.93,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,548.0,0.0,0.01,10.43,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,549.0,0.0,0.01,11.44,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,550.0,0.0,0.01,12.41,12.89,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,551.0,0.0,0.01,13.44,13.89,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,552.0,0.0,0.01,14.4,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,553.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,554.0,0.0,0.01,16.27,16.94,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,555.0,0.0,0.01,17.28,17.89,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,556.0,0.0,0.01,18.33,18.94,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,557.0,0.0,0.01,19.27,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,558.0,0.0,0.01,20.34,20.94,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,559.0,0.0,0.01,21.27,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225764.8999999994]
["2025-02-14T12:57:29.000000000",537.27,560.0,0.0,0.01,22.27,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1225764.8999999994]
["2025-02-14T12:57:40.000000000",537.295,515.0,21.89,22.44,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,516.0,20.98,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,517.0,19.97,20.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,517.5,19.44,19.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,518.0,19.06,19.44,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,519.0,17.97,18.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,520.0,17.13,17.44,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2680,5162.7,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,521.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,522.0,14.85,15.44,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,522.5,14.63,14.94,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,523.0,14.18,14.44,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2661,2586.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,524.0,13.19,13.44,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,525.0,12.1,12.44,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5277,7468.8,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,526.0,11.04,11.44,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2515,2909.5,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,527.0,10.22,10.38,0.02,0.03,1.0,-0.015,0.0,5701,442,0.008,7170,8647,5736.0,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,528.0,9.2,9.43,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,529.0,8.22,8.45,0.03,0.04,0.959,-0.022,0.002,4680,1536,0.013,6138,8363,8915.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,530.0,7.15,7.46,0.03,0.04,0.959,-0.025,0.005,12399,2805,0.016,15018,35754,30228.300000000003,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,531.0,6.25,6.47,0.04,0.05,0.956,-0.033,0.013,3608,1090,0.022,3976,18125,13437.6,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,532.0,5.27,5.49,0.06,0.07,0.944,-0.049,0.026,5011,4864,0.032,5231,19742,29767.8,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,533.0,4.29,4.45,0.08,0.09,0.929,-0.067,0.041,6648,3412,0.045,7615,28914,61524.3,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,534.0,3.34,3.45,0.12,0.13,0.896,-0.102,0.066,6118,6785,0.069,5289,45857,76872.90000000001,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,535.0,2.46,2.5,0.2,0.21,0.834,-0.165,0.105,11230,21246,0.106,5919,81069,180656.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,536.0,1.64,1.67,0.36,0.37,0.724,-0.276,0.156,9727,104459,0.156,2832,119196,195920.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,537.0,0.94,0.95,0.66,0.67,0.555,-0.445,0.199,5189,177655,0.199,3947,104007,181806.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,538.0,0.44,0.45,1.15,1.16,0.348,-0.651,0.198,7629,137762,0.198,334,17097,157667.40000000002,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,539.0,0.17,0.18,1.85,1.95,0.171,-0.828,0.14,6060,76908,0.138,228,2849,87986.40000000001,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,540.0,0.05,0.06,2.7,2.85,0.069,-0.925,0.072,14411,59449,0.062,651,3574,107795.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,541.0,0.01,0.02,3.55,3.9,0.022,-1.0,0.029,7988,22506,0.0,46,159,23165.2,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,542.0,0.01,0.02,4.47,4.96,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,542.5,0.0,0.01,4.97,5.46,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,543.0,0.0,0.01,5.45,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,544.0,0.0,0.01,6.46,6.89,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,545.0,0.0,0.01,7.44,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,546.0,0.0,0.01,8.45,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,547.0,0.0,0.01,9.45,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,547.5,0.0,0.01,9.94,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,548.0,0.0,0.01,10.45,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,549.0,0.0,0.01,11.44,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,550.0,0.0,0.01,12.41,12.89,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,551.0,0.0,0.01,13.44,13.89,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,552.0,0.0,0.01,14.4,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,553.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,554.0,0.0,0.01,16.29,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,555.0,0.0,0.01,17.28,17.94,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,556.0,0.0,0.01,18.28,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,557.0,0.0,0.01,19.28,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,558.0,0.0,0.01,20.28,20.96,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,559.0,0.0,0.01,21.29,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1232010.3999999997]
["2025-02-14T12:57:40.000000000",537.295,560.0,0.0,0.01,22.29,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1232010.3999999997]
["2025-02-14T12:57:52.000000000",537.26,515.0,21.89,22.44,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,516.0,21.0,21.44,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,759,866.6,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,517.0,19.99,20.44,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,386,2020.2,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,517.5,19.45,19.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,518.0,19.06,19.44,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,519.0,18.0,18.44,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,520.0,17.17,17.44,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2680,6135.900000000001,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,521.0,15.93,16.44,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,522.0,14.85,15.44,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,522.5,14.63,14.94,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,981,706.1999999999999,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,523.0,14.22,14.44,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2761,3254.8,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,524.0,13.22,13.44,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,525.0,12.1,12.43,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5277,11500.8,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,526.0,11.04,11.44,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2515,4559.999999999999,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,527.0,10.23,10.38,0.02,0.03,0.985,-0.015,0.008,5701,444,0.008,7170,8647,10296.8,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,528.0,9.24,9.41,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6837,10655.1,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,529.0,8.25,8.45,0.03,0.04,0.977,-0.023,0.013,4680,1536,0.013,6138,8363,14063.399999999998,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,530.0,7.16,7.45,0.03,0.04,0.975,-0.025,0.016,12399,2805,0.016,15018,35757,43867.2,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,531.0,6.22,6.36,0.04,0.05,0.967,-0.033,0.022,3608,1091,0.022,3976,18126,16684.8,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,532.0,5.29,5.49,0.06,0.07,0.951,-0.049,0.032,5011,4866,0.032,5231,19746,32774.4,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,533.0,4.3,4.45,0.08,0.09,0.932,-0.068,0.046,6648,3412,0.046,7615,28916,65609.79999999999,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,534.0,3.36,3.43,0.12,0.13,0.898,-0.102,0.069,6118,6785,0.069,5289,45898,78708.3,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,535.0,2.44,2.48,0.2,0.21,0.834,-0.166,0.107,11230,21246,0.107,5919,81886,183494.3,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,536.0,1.61,1.65,0.36,0.37,0.723,-0.277,0.157,9727,104459,0.157,2832,119198,197176.3,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,537.0,0.93,0.94,0.66,0.67,0.553,-0.447,0.2,5189,177671,0.2,3947,104059,182720.0,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,538.0,0.43,0.45,1.16,1.19,0.348,-0.652,0.196,7629,137888,0.196,334,17107,156074.80000000002,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,539.0,0.16,0.17,1.86,1.93,0.17,-0.829,0.139,6060,76911,0.137,228,2849,87357.6,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,540.0,0.05,0.06,2.7,2.85,0.068,-0.927,0.072,14411,59469,0.063,651,3574,107860.5,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,541.0,0.01,0.02,3.55,3.9,0.022,-1.0,0.028,7988,22506,0.0,46,159,22366.4,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,542.0,0.01,0.02,4.47,4.96,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,542.5,0.0,0.01,4.99,5.4,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,543.0,0.0,0.01,5.45,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,544.0,0.0,0.01,6.46,6.89,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,545.0,0.0,0.01,7.44,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,546.0,0.0,0.01,8.45,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,547.0,0.0,0.01,9.45,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,547.5,0.0,0.01,9.94,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,548.0,0.0,0.01,10.45,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,549.0,0.0,0.01,11.44,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,550.0,0.0,0.01,12.41,12.89,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,551.0,0.0,0.01,13.44,13.89,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,552.0,0.0,0.01,14.4,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,553.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,554.0,0.0,0.01,16.29,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,555.0,0.0,0.01,17.28,17.94,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,556.0,0.0,0.01,18.28,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,557.0,0.0,0.01,19.28,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,558.0,0.0,0.01,20.28,20.96,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,559.0,0.0,0.01,21.29,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281849.8999999997]
["2025-02-14T12:57:52.000000000",537.26,560.0,0.0,0.01,22.29,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,515.0,21.9,22.44,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,516.0,21.01,21.44,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,759,866.6,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,517.0,20.01,20.47,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,386,2020.2,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,517.5,19.46,19.94,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,518.0,19.06,19.44,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,519.0,18.01,18.44,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,520.0,17.18,17.44,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2680,6135.900000000001,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,521.0,15.93,16.44,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,522.0,14.85,15.44,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,522.5,14.63,14.94,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,981,706.1999999999999,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,523.0,14.22,14.44,0.01,0.02,0.992,-0.008,0.004,1671,278,0.004,6466,2761,3254.8,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,524.0,13.22,13.44,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2325,4215.2,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,525.0,12.1,12.42,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5280,11500.8,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,526.0,11.04,11.44,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2518,4559.999999999999,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,527.0,10.22,10.47,0.02,0.03,0.985,-0.015,0.008,5701,444,0.008,7170,8647,10296.8,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,528.0,9.24,9.4,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6837,10655.1,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,529.0,8.25,8.45,0.03,0.04,0.977,-0.023,0.013,4680,1536,0.013,6138,8363,14063.399999999998,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,530.0,7.16,7.44,0.03,0.04,0.975,-0.025,0.016,12399,2805,0.016,15018,35760,43867.2,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,531.0,6.22,6.47,0.04,0.05,0.967,-0.033,0.022,3608,1091,0.022,3976,18128,16684.8,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,532.0,5.24,5.49,0.06,0.07,0.951,-0.049,0.032,5011,4866,0.032,5231,19746,32774.4,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,533.0,4.3,4.4,0.08,0.09,0.932,-0.068,0.046,6648,3412,0.046,7615,28944,65609.79999999999,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,534.0,3.39,3.48,0.12,0.13,0.898,-0.102,0.069,6118,6786,0.069,5289,45900,78708.3,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,535.0,2.48,2.54,0.2,0.21,0.834,-0.166,0.107,11230,21248,0.107,5919,81925,183494.3,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,536.0,1.64,1.68,0.36,0.37,0.723,-0.277,0.157,9727,105060,0.157,2832,119204,197176.3,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,537.0,0.95,0.97,0.66,0.67,0.553,-0.447,0.2,5189,177755,0.2,3947,104119,182720.0,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,538.0,0.45,0.46,1.15,1.16,0.348,-0.652,0.196,7629,137942,0.196,334,17110,156074.80000000002,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,539.0,0.17,0.18,1.83,1.91,0.17,-0.829,0.139,6060,77223,0.137,228,2849,87357.6,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,540.0,0.05,0.06,2.7,3.0,0.068,-0.927,0.072,14411,59470,0.063,651,3576,107860.5,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,541.0,0.01,0.02,3.55,3.9,0.022,-1.0,0.028,7988,22506,0.0,46,159,22366.4,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,542.0,0.01,0.02,4.47,4.96,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,542.5,0.0,0.01,5.0,5.4,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,544.0,0.0,0.01,6.47,6.89,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,545.0,0.0,0.01,7.45,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,546.0,0.0,0.01,8.45,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,547.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,547.5,0.0,0.01,9.96,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,548.0,0.0,0.01,10.46,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,549.0,0.0,0.01,11.44,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,550.0,0.0,0.01,12.41,12.89,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,551.0,0.0,0.01,13.44,13.89,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,552.0,0.0,0.01,14.4,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,553.0,0.0,0.01,15.43,15.89,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,554.0,0.0,0.01,16.29,16.96,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,555.0,0.0,0.01,17.28,17.94,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,556.0,0.0,0.01,18.28,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,557.0,0.0,0.01,19.28,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,558.0,0.0,0.01,20.28,20.96,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,559.0,0.0,0.01,21.29,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281849.8999999997]
["2025-02-14T12:58:03.000000000",537.3,560.0,0.0,0.01,22.29,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1281849.8999999997]
["2025-02-14T12:58:14.000000000",537.28,515.0,21.93,22.44,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,516.0,21.01,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,517.0,20.01,20.47,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,517.5,19.47,19.94,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,518.0,19.06,19.44,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,519.0,18.01,18.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,520.0,17.18,17.44,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2680,5162.7,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,521.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,522.0,14.85,15.44,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,522.5,14.68,14.94,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,523.0,14.22,14.44,0.01,0.02,1.0,-0.008,0.0,1671,278,0.004,6466,2761,2586.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,524.0,13.22,13.44,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,525.0,12.1,12.42,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5280,7468.8,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,526.0,11.04,11.44,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2518,2909.5,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,527.0,10.22,10.47,0.02,0.03,1.0,-0.015,0.0,5701,444,0.008,7170,8647,5736.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,528.0,9.24,9.4,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,529.0,8.25,8.45,0.03,0.04,0.959,-0.022,0.002,4680,1536,0.013,6138,8363,8915.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,530.0,7.16,7.44,0.03,0.04,0.96,-0.025,0.005,12399,2805,0.015,15018,35762,28726.5,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,531.0,6.22,6.47,0.04,0.05,0.956,-0.033,0.013,3608,1091,0.021,3976,18128,13040.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,532.0,5.24,5.49,0.06,0.07,0.945,-0.049,0.026,5011,4866,0.031,5231,19759,29244.7,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,533.0,4.3,4.4,0.08,0.09,0.929,-0.067,0.041,6648,3412,0.045,7615,28954,61524.3,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,534.0,3.36,3.45,0.12,0.13,0.897,-0.101,0.066,6118,6786,0.068,5289,47706,76344.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,535.0,2.45,2.5,0.2,0.21,0.835,-0.164,0.104,11230,21249,0.105,5919,81939,178941.5,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,536.0,1.62,1.66,0.36,0.37,0.726,-0.274,0.154,9727,105072,0.154,2832,119208,193408.6,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,537.0,0.93,0.95,0.66,0.67,0.558,-0.442,0.196,5189,177878,0.196,3947,104259,179065.6,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,538.0,0.44,0.45,1.16,1.19,0.355,-0.645,0.196,7629,137995,0.196,334,17113,156074.80000000002,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,539.0,0.17,0.18,1.86,1.92,0.177,-0.822,0.141,6060,77228,0.139,228,2920,88615.2,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,540.0,0.05,0.06,2.7,2.97,0.069,-0.924,0.073,14411,59470,0.063,651,3580,109301.6,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,541.0,0.01,0.02,3.55,3.9,0.022,-1.0,0.029,7988,22506,0.0,46,159,23165.2,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,542.0,0.01,0.02,4.31,4.92,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,542.5,0.0,0.01,5.0,5.4,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,544.0,0.0,0.01,6.47,6.89,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,545.0,0.0,0.01,7.45,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,546.0,0.0,0.01,8.45,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,547.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,547.5,0.0,0.01,9.96,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,548.0,0.0,0.01,10.46,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,549.0,0.0,0.01,11.25,11.92,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,550.0,0.0,0.01,12.25,12.92,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,551.0,0.0,0.01,13.25,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,552.0,0.0,0.01,14.25,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,553.0,0.0,0.01,15.25,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,554.0,0.0,0.01,16.24,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,555.0,0.0,0.01,17.24,17.92,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,556.0,0.0,0.01,18.24,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,557.0,0.0,0.01,19.24,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,558.0,0.0,0.01,20.24,20.92,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,559.0,0.0,0.01,21.24,21.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222633.9]
["2025-02-14T12:58:14.000000000",537.28,560.0,0.0,0.01,22.25,22.92,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1222633.9]
["2025-02-14T12:58:26.000000000",537.28,515.0,22.22,22.4,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,516.0,21.01,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,517.0,20.01,20.47,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,517.5,19.49,19.94,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,518.0,19.03,19.44,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,519.0,18.01,18.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,520.0,17.18,17.44,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2680,5162.7,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,521.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,522.0,14.85,15.44,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,522.5,14.68,14.94,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,523.0,14.18,14.44,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2761,2586.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,524.0,13.18,13.44,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,525.0,12.1,12.42,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5280,7468.8,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,526.0,11.04,11.44,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2518,2909.5,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,527.0,10.22,10.45,0.02,0.03,1.0,-0.015,0.0,5701,444,0.008,7170,8647,5736.0,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,528.0,9.2,9.4,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,529.0,8.21,8.45,0.03,0.04,0.958,-0.023,0.002,4680,1556,0.013,6138,8363,8915.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,530.0,7.16,7.44,0.03,0.04,0.959,-0.025,0.005,12399,2805,0.016,15018,35762,30228.300000000003,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,531.0,6.22,6.47,0.04,0.05,0.955,-0.033,0.013,3608,1091,0.022,3976,18128,13437.6,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,532.0,5.24,5.49,0.06,0.07,0.944,-0.049,0.026,5011,4866,0.032,5231,19760,29767.8,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,533.0,4.29,4.39,0.08,0.09,0.928,-0.068,0.041,6648,3412,0.046,7615,28966,62285.8,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,534.0,3.35,3.43,0.12,0.13,0.896,-0.102,0.067,6118,6791,0.069,5289,47718,77484.7,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,535.0,2.44,2.5,0.2,0.21,0.834,-0.166,0.106,11230,21249,0.107,5919,82031,182371.3,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,536.0,1.62,1.66,0.37,0.38,0.72,-0.28,0.156,9727,105073,0.156,2832,119219,195920.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,537.0,0.94,0.95,0.67,0.68,0.551,-0.449,0.199,5189,177924,0.199,3947,104295,181806.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,538.0,0.44,0.45,1.16,1.18,0.348,-0.652,0.194,7629,138035,0.193,334,17115,154448.80000000002,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,539.0,0.17,0.18,1.88,1.94,0.175,-0.824,0.138,6060,77398,0.136,228,2930,86728.80000000002,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,540.0,0.05,0.06,2.7,2.84,0.068,-0.925,0.072,14411,59474,0.061,651,3580,107730.3,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,541.0,0.01,0.02,3.55,3.9,0.022,-1.0,0.028,7988,22506,0.0,46,159,22366.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,542.0,0.01,0.02,4.34,4.92,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,542.5,0.0,0.01,5.0,5.4,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,544.0,0.0,0.01,6.47,6.89,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,545.0,0.0,0.01,7.46,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,546.0,0.0,0.01,8.45,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,547.0,0.0,0.01,9.47,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,547.5,0.0,0.01,9.97,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,548.0,0.0,0.01,10.46,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,549.0,0.0,0.01,11.27,11.92,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,550.0,0.0,0.01,12.25,12.92,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,551.0,0.0,0.01,13.25,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,552.0,0.0,0.01,14.25,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,553.0,0.0,0.01,15.25,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,554.0,0.0,0.01,16.24,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,555.0,0.0,0.01,17.24,17.92,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,556.0,0.0,0.01,18.24,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,557.0,0.0,0.01,19.24,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,558.0,0.0,0.01,20.24,20.92,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,559.0,0.0,0.01,21.24,21.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1229758.4999999998]
["2025-02-14T12:58:26.000000000",537.28,560.0,0.0,0.01,22.25,22.92,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1229758.4999999998]
["2025-02-14T12:58:37.000000000",537.345,515.0,22.22,22.44,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,516.0,21.04,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,517.0,20.02,20.47,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,517.5,19.49,19.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,518.0,19.05,19.47,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,519.0,18.02,18.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,520.0,17.21,17.53,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2680,5162.7,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,521.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,522.0,14.89,15.44,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,522.5,14.68,14.96,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,523.0,14.19,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2761,1939.8,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,524.0,13.19,13.44,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,525.0,12.3,12.42,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5280,7468.8,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2518,2909.5,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,527.0,10.28,10.44,0.02,0.03,1.0,-0.015,0.0,5701,444,0.008,7170,8647,5736.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,528.0,9.21,9.44,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,529.0,8.22,8.45,0.03,0.04,0.96,-0.022,0.002,4680,1556,0.013,6138,8373,8915.4,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,530.0,7.32,7.44,0.03,0.04,0.96,-0.025,0.005,12399,2805,0.015,15018,35820,28726.5,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,531.0,6.22,6.47,0.04,0.05,0.956,-0.033,0.013,3608,1091,0.021,3976,18128,13040.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,532.0,5.31,5.49,0.06,0.07,0.945,-0.049,0.026,5011,4866,0.031,5231,19760,29244.7,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,533.0,4.35,4.48,0.08,0.09,0.929,-0.067,0.041,6648,3416,0.045,7615,28969,61524.3,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,534.0,3.42,3.5,0.12,0.13,0.897,-0.101,0.066,6118,6791,0.068,5289,47808,76344.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,535.0,2.51,2.56,0.2,0.21,0.836,-0.164,0.103,11230,21259,0.104,5919,82040,177226.59999999998,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,536.0,1.68,1.71,0.35,0.36,0.727,-0.273,0.152,9727,105321,0.153,2832,119247,191180.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,537.0,0.98,0.99,0.64,0.65,0.562,-0.438,0.196,5189,177992,0.196,3947,104450,179065.6,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,538.0,0.46,0.47,1.12,1.13,0.359,-0.64,0.196,7629,138154,0.196,334,17210,156074.80000000002,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,539.0,0.18,0.19,1.82,1.87,0.178,-0.821,0.143,6060,77403,0.141,228,2933,89872.79999999999,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,540.0,0.05,0.06,2.7,2.84,0.069,-0.924,0.074,14411,59484,0.063,651,3580,110742.7,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,541.0,0.01,0.02,3.55,3.86,0.022,-1.0,0.029,7988,22506,0.0,46,159,23165.2,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,542.0,0.01,0.02,4.36,4.85,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.01,1555,3115,0.0,5,147,1555.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,543.0,0.0,0.01,5.46,5.85,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,544.0,0.0,0.01,6.47,6.84,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,545.0,0.0,0.01,7.46,7.85,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,546.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.004,1215,3707,0.0,0,0,486.00000000000006,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,547.5,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,548.0,0.0,0.01,10.46,10.85,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,549.0,0.0,0.01,11.27,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,550.0,0.0,0.01,12.25,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,551.0,0.0,0.01,13.25,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,552.0,0.0,0.01,14.25,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,553.0,0.0,0.01,15.25,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,554.0,0.0,0.01,16.18,16.85,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,555.0,0.0,0.01,17.18,17.85,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,556.0,0.0,0.01,18.24,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,557.0,0.0,0.01,19.24,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,558.0,0.0,0.01,20.24,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,559.0,0.0,0.01,21.18,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1221019.4999999995]
["2025-02-14T12:58:37.000000000",537.345,560.0,0.0,0.01,22.25,22.85,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,515.0,22.22,22.44,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,516.0,21.05,21.52,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,517.0,20.04,20.48,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,517.5,19.53,19.97,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,518.0,19.06,19.47,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,519.0,18.04,18.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,520.0,17.21,17.53,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2690,5162.7,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,521.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,522.0,14.93,15.44,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,522.5,14.68,14.96,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,523.0,14.24,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2761,1939.8,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,524.0,13.24,13.44,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2325,3332.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,525.0,12.3,12.42,0.02,0.03,1.0,-0.013,0.0,6720,533,0.006,12448,5280,7468.8,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2519,2909.5,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,527.0,10.28,10.44,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,528.0,9.26,9.44,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,529.0,8.27,8.45,0.03,0.04,0.96,-0.022,0.002,4680,1556,0.013,6138,8373,8915.4,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,530.0,7.27,7.44,0.03,0.04,0.96,-0.025,0.005,12399,2805,0.015,15018,35820,28726.5,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,531.0,6.22,6.47,0.04,0.05,0.956,-0.033,0.013,3608,1091,0.021,3976,18128,13040.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,532.0,5.31,5.49,0.06,0.07,0.945,-0.049,0.026,5011,4866,0.031,5231,19760,29244.7,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,533.0,4.35,4.46,0.08,0.09,0.929,-0.067,0.041,6648,3416,0.045,7615,28980,61524.3,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,534.0,3.39,3.5,0.12,0.13,0.897,-0.101,0.066,6118,6791,0.068,5289,47810,76344.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,535.0,2.51,2.56,0.2,0.21,0.836,-0.164,0.103,11230,21260,0.104,5919,82053,177226.59999999998,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,536.0,1.68,1.71,0.35,0.36,0.727,-0.273,0.152,9727,105342,0.153,2832,119283,191180.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,537.0,0.98,0.99,0.65,0.66,0.562,-0.438,0.196,5189,178051,0.196,3947,104496,179065.6,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,538.0,0.46,0.47,1.12,1.14,0.359,-0.64,0.196,7629,138391,0.196,334,17215,156074.80000000002,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,539.0,0.18,0.19,1.82,1.88,0.178,-0.821,0.143,6060,77423,0.141,228,2934,89872.79999999999,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,540.0,0.05,0.06,2.7,2.84,0.069,-0.924,0.074,14411,59495,0.063,651,3580,110742.7,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,541.0,0.02,0.03,3.55,3.86,0.022,-1.0,0.029,7988,22756,0.0,46,159,23165.2,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,542.0,0.01,0.02,4.39,4.88,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.01,1555,3115,0.0,5,147,1555.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,543.0,0.0,0.01,5.46,5.85,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,544.0,0.0,0.01,6.47,6.84,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,545.0,0.0,0.01,7.46,7.88,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,546.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.004,1215,3707,0.0,0,0,486.00000000000006,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,547.5,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,548.0,0.0,0.01,10.46,10.85,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,549.0,0.0,0.01,11.27,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,550.0,0.0,0.01,12.25,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,551.0,0.0,0.01,13.25,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,552.0,0.0,0.01,14.25,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,553.0,0.0,0.01,15.25,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,554.0,0.0,0.01,16.18,16.85,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,555.0,0.0,0.01,17.18,17.85,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,556.0,0.0,0.01,18.18,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,557.0,0.0,0.01,19.18,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,558.0,0.0,0.01,20.18,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,559.0,0.0,0.01,21.18,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1221019.4999999995]
["2025-02-14T12:58:48.000000000",537.33,560.0,0.0,0.01,22.18,22.85,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1221019.4999999995]
["2025-02-14T12:58:59.000000000",537.315,515.0,22.22,22.44,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,516.0,21.06,21.52,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,759,866.6,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,517.0,20.07,20.48,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,386,2020.2,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,517.5,19.54,19.97,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,518.0,19.07,19.47,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,519.0,18.06,18.46,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,520.0,17.21,17.53,0.01,0.02,0.993,-0.006,0.003,3244,494,0.003,17209,2690,6135.900000000001,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,521.0,15.93,16.44,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,522.0,14.93,15.44,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,522.5,14.68,14.96,0.01,0.02,0.993,-0.007,0.003,645,3,0.003,1709,981,706.1999999999999,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,523.0,14.24,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2766,2441.1000000000004,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,524.0,13.24,13.44,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2330,4215.2,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,525.0,12.3,12.42,0.02,0.03,0.987,-0.013,0.006,6720,533,0.006,12448,5280,11500.8,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,526.0,11.24,11.55,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2519,4559.999999999999,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,527.0,10.29,10.44,0.02,0.03,0.985,-0.015,0.008,5701,445,0.008,7170,8647,10296.8,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,528.0,9.26,9.44,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6837,10655.1,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,529.0,8.27,8.45,0.03,0.04,0.978,-0.022,0.013,4680,1556,0.013,6138,8373,14063.399999999998,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,530.0,7.12,7.44,0.03,0.04,0.975,-0.025,0.015,12399,2805,0.015,15018,35820,41125.5,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,531.0,6.22,6.47,0.04,0.05,0.967,-0.033,0.021,3608,1091,0.021,3976,18128,15926.4,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,532.0,5.31,5.49,0.06,0.07,0.951,-0.049,0.031,5011,4866,0.031,5231,19760,31750.2,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,533.0,4.36,4.47,0.08,0.09,0.933,-0.067,0.045,6648,3416,0.045,7615,28982,64183.5,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,534.0,3.39,3.5,0.12,0.13,0.9,-0.101,0.067,6118,6796,0.067,5289,47813,76426.9,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,535.0,2.49,2.56,0.2,0.21,0.838,-0.163,0.103,11230,21270,0.104,5919,82097,177226.59999999998,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,536.0,1.65,1.69,0.36,0.37,0.733,-0.269,0.151,9727,105360,0.153,2832,119306,190207.3,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,537.0,0.97,0.98,0.65,0.66,0.567,-0.436,0.192,5189,178160,0.195,3947,104559,176595.3,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,538.0,0.46,0.47,1.13,1.16,0.364,-0.639,0.2,7629,138719,0.198,334,17216,159193.2,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,539.0,0.17,0.18,1.82,1.89,0.185,-0.816,0.145,6060,77431,0.142,228,2942,91107.6,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,540.0,0.05,0.06,2.7,2.84,0.069,-0.925,0.074,14411,59549,0.065,651,3580,110872.9,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,541.0,0.02,0.03,3.55,3.8,0.032,-0.952,0.037,7988,22756,0.016,46,159,29629.2,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,542.0,0.01,0.02,4.41,4.88,0.019,-1.0,0.021,6764,8563,0.0,27,14,14204.4,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.01,1555,3115,0.0,5,147,1555.0,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,543.0,0.0,0.01,5.46,5.85,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,544.0,0.0,0.01,6.47,6.84,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,545.0,0.0,0.01,7.46,7.88,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,546.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.004,1215,3707,0.0,0,0,486.00000000000006,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,547.5,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,548.0,0.0,0.01,10.46,10.85,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,549.0,0.0,0.01,11.27,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,550.0,0.0,0.01,12.27,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,551.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,552.0,0.0,0.01,14.26,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,553.0,0.0,0.01,15.25,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,554.0,0.0,0.01,16.18,16.89,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,555.0,0.0,0.01,17.18,17.85,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,556.0,0.0,0.01,18.18,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,557.0,0.0,0.01,19.18,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,558.0,0.0,0.01,20.18,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,559.0,0.0,0.01,21.18,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1271539.7999999996]
["2025-02-14T12:58:59.000000000",537.315,560.0,0.0,0.01,22.18,22.85,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1271539.7999999996]
["2025-02-14T12:59:10.000000000",537.285,515.0,22.22,22.55,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,516.0,21.06,21.51,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,517.0,20.05,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,517.5,19.54,19.97,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,518.0,19.04,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,519.0,18.06,18.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,520.0,17.21,17.51,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2690,5162.7,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,521.0,15.93,16.44,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,522.0,14.93,15.44,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,522.5,14.68,14.96,0.01,0.02,1.0,-0.007,0.0,645,3,0.003,1709,981,512.6999999999999,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,523.0,14.24,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,524.0,13.24,13.44,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2330,3332.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,525.0,12.1,12.35,0.02,0.03,1.0,-0.013,0.0,6720,534,0.006,12448,5280,7468.8,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2519,2909.5,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,527.0,10.23,10.4,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,528.0,9.26,9.44,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,529.0,8.27,8.45,0.03,0.04,0.96,-0.022,0.002,4680,1556,0.013,6138,8373,8915.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,530.0,7.18,7.44,0.03,0.04,0.96,-0.025,0.005,12399,2805,0.015,15018,35820,28726.5,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,531.0,6.22,6.47,0.04,0.05,0.956,-0.033,0.013,3608,1091,0.021,3976,18128,13040.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,532.0,5.24,5.49,0.06,0.07,0.945,-0.049,0.026,5011,4866,0.031,5231,19761,29244.7,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,533.0,4.25,4.43,0.08,0.09,0.929,-0.067,0.041,6648,3416,0.045,7615,28985,61524.3,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,534.0,3.29,3.47,0.12,0.13,0.897,-0.101,0.065,6118,6796,0.068,5289,48202,75732.20000000001,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,535.0,2.46,2.52,0.2,0.21,0.836,-0.163,0.103,11230,21270,0.104,5919,82106,177226.59999999998,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,536.0,1.64,1.67,0.36,0.37,0.731,-0.269,0.153,9727,105373,0.153,2832,119341,192152.7,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,537.0,0.95,0.96,0.66,0.67,0.564,-0.436,0.195,5189,178244,0.195,3947,104620,178152.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,538.0,0.45,0.46,1.15,1.17,0.361,-0.639,0.197,7629,138814,0.197,334,17222,156871.1,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,539.0,0.17,0.18,1.84,1.92,0.178,-0.82,0.144,6060,77433,0.141,228,2947,90478.8,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,540.0,0.05,0.06,2.7,2.84,0.069,-0.924,0.074,14411,59573,0.064,651,3581,110807.8,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,541.0,0.02,0.03,3.55,3.75,0.032,-0.95,0.036,7988,23056,0.015,46,159,28825.8,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,542.0,0.01,0.02,4.21,4.88,0.019,-1.0,0.021,6764,8563,0.0,27,14,14204.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.01,1555,3115,0.0,5,147,1555.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,543.0,0.0,0.01,5.45,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,544.0,0.0,0.01,6.47,6.84,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,545.0,0.0,0.01,7.46,7.88,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,546.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.004,1215,3707,0.0,0,0,486.00000000000006,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,547.5,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,548.0,0.0,0.01,10.46,10.85,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,549.0,0.0,0.01,11.27,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,550.0,0.0,0.01,12.27,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,551.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,552.0,0.0,0.01,14.27,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,553.0,0.0,0.01,15.25,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,554.0,0.0,0.01,16.18,16.89,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,555.0,0.0,0.01,17.18,17.85,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,556.0,0.0,0.01,18.18,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,557.0,0.0,0.01,19.18,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,558.0,0.0,0.01,20.18,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,559.0,0.0,0.01,21.18,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228271.1999999995]
["2025-02-14T12:59:10.000000000",537.285,560.0,0.0,0.01,22.18,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1228271.1999999995]
["2025-02-14T12:59:21.000000000",537.225,515.0,22.22,22.43,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,516.0,21.06,21.43,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,517.0,20.05,20.43,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,517.5,19.54,19.92,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,518.0,19.04,19.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,519.0,18.06,18.43,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,520.0,17.12,17.43,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2690,5162.7,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,521.0,15.93,16.43,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,522.0,14.93,15.43,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,522.5,14.63,14.93,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,523.0,14.18,14.43,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,524.0,13.19,13.43,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2330,3332.0,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,525.0,12.1,12.35,0.02,0.03,1.0,-0.013,0.0,6720,534,0.006,12448,5281,7468.8,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,526.0,11.06,11.43,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2520,2909.5,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,527.0,10.2,10.36,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,528.0,9.2,9.42,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,529.0,8.21,8.44,0.03,0.04,0.958,-0.023,0.002,4680,1556,0.013,6138,8374,8915.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,530.0,7.18,7.44,0.03,0.04,0.958,-0.025,0.005,12399,2805,0.016,15018,35820,30228.300000000003,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,531.0,6.22,6.45,0.04,0.05,0.955,-0.033,0.013,3608,1091,0.022,3976,18134,13437.6,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,532.0,5.24,5.47,0.06,0.07,0.944,-0.049,0.026,5011,4866,0.032,5231,19765,29767.8,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,533.0,4.26,4.36,0.08,0.09,0.928,-0.068,0.042,6648,3426,0.046,7615,28986,62950.600000000006,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,534.0,3.32,3.41,0.12,0.13,0.895,-0.103,0.068,6118,6806,0.07,5289,48206,78625.40000000001,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,535.0,2.4,2.47,0.21,0.22,0.828,-0.171,0.108,11230,21271,0.109,5919,82114,185801.1,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,536.0,1.6,1.62,0.37,0.39,0.716,-0.283,0.159,9727,105386,0.16,2832,119380,199971.3,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,537.0,0.91,0.92,0.69,0.7,0.543,-0.457,0.199,5189,178286,0.199,3947,104641,181806.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,538.0,0.42,0.44,1.19,1.21,0.341,-0.66,0.191,7629,139191,0.192,334,17269,152126.7,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,539.0,0.16,0.17,1.89,1.97,0.168,-0.831,0.135,6060,77447,0.133,228,2947,84842.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,540.0,0.05,0.06,2.7,2.84,0.068,-0.926,0.071,14411,59574,0.06,651,3581,106224.1,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,541.0,0.02,0.03,3.55,3.96,0.032,-0.951,0.035,7988,23056,0.013,46,164,28017.800000000007,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,542.0,0.01,0.02,4.32,4.95,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,544.0,0.0,0.01,6.47,6.84,0.006,-1.0,0.006,3008,5054,0.0,9,4,1804.8,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,545.0,0.0,0.01,7.48,7.92,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,546.0,0.0,0.01,8.48,8.95,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,547.5,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,548.0,0.0,0.01,10.47,10.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,549.0,0.0,0.01,11.33,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,550.0,0.0,0.01,12.31,12.85,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,551.0,0.0,0.01,13.28,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,552.0,0.0,0.01,14.3,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,553.0,0.0,0.01,15.28,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,554.0,0.0,0.01,16.28,16.89,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,555.0,0.0,0.01,17.28,17.95,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,556.0,0.0,0.01,18.28,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,557.0,0.0,0.01,19.3,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,558.0,0.0,0.01,20.3,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,559.0,0.0,0.01,21.27,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1238981.4]
["2025-02-14T12:59:21.000000000",537.225,560.0,0.0,0.01,22.3,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,515.0,22.22,22.43,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,516.0,21.06,21.43,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,517.0,20.05,20.43,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,386,1889.2,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,517.5,19.54,19.92,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,518.0,19.03,19.43,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,519.0,18.06,18.43,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,520.0,17.12,17.43,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2690,5162.7,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,521.0,15.93,16.43,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,522.0,14.93,15.43,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,522.5,14.63,14.93,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,523.0,14.18,14.43,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,524.0,13.19,13.43,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,525.0,12.1,12.35,0.02,0.03,1.0,-0.013,0.0,6720,534,0.006,12448,5281,7468.8,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,526.0,11.06,11.43,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2520,2909.5,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,527.0,10.2,10.36,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,528.0,9.2,9.42,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,529.0,8.21,8.44,0.03,0.04,0.958,-0.023,0.002,4680,1556,0.013,6138,8374,8915.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,530.0,7.18,7.42,0.03,0.04,0.958,-0.025,0.005,12399,2806,0.016,15018,35820,30228.300000000003,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,531.0,6.03,6.36,0.04,0.05,0.955,-0.033,0.013,3608,1091,0.022,3976,18134,13437.6,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,532.0,5.26,5.38,0.06,0.07,0.944,-0.049,0.026,5011,4867,0.032,5231,19765,29767.8,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,533.0,4.27,4.39,0.08,0.09,0.928,-0.068,0.042,6648,3426,0.046,7615,28998,62950.600000000006,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,534.0,3.32,3.43,0.12,0.13,0.895,-0.103,0.068,6118,6806,0.07,5289,48213,78625.40000000001,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,535.0,2.43,2.5,0.2,0.21,0.828,-0.171,0.108,11230,21318,0.109,5919,82142,185801.1,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,536.0,1.61,1.64,0.37,0.38,0.716,-0.283,0.159,9727,105399,0.16,2832,119394,199971.3,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,537.0,0.92,0.93,0.67,0.68,0.543,-0.457,0.199,5189,178503,0.199,3947,104769,181806.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,538.0,0.43,0.44,1.17,1.2,0.341,-0.66,0.191,7629,139255,0.192,334,17289,152126.7,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,539.0,0.16,0.17,1.87,1.95,0.168,-0.831,0.135,6060,77462,0.133,228,2947,84842.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,540.0,0.05,0.06,2.7,2.84,0.068,-0.926,0.071,14411,59580,0.06,651,3581,106224.1,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,541.0,0.02,0.03,3.55,3.96,0.032,-0.951,0.035,7988,23056,0.013,46,164,28017.800000000007,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,542.0,0.01,0.02,4.35,4.97,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,544.0,0.0,0.01,6.48,6.84,0.006,-1.0,0.006,3008,5056,0.0,9,4,1804.8,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,545.0,0.0,0.01,7.49,7.94,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,546.0,0.0,0.01,8.49,8.95,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,547.5,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,548.0,0.0,0.01,10.48,10.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,549.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,550.0,0.0,0.01,12.35,12.85,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,551.0,0.0,0.01,13.28,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,552.0,0.0,0.01,14.33,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,553.0,0.0,0.01,15.28,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,554.0,0.0,0.01,16.28,16.89,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,555.0,0.0,0.01,17.28,17.95,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,556.0,0.0,0.01,18.28,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,557.0,0.0,0.01,19.3,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,558.0,0.0,0.01,20.3,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,559.0,0.0,0.01,21.27,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1238981.4]
["2025-02-14T12:59:33.000000000",537.245,560.0,0.0,0.01,22.3,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1238981.4]
["2025-02-14T12:59:44.000000000",537.25,515.0,22.22,22.43,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,516.0,21.06,21.43,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,759,866.6,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,517.0,20.05,20.43,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,386,2020.2,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,517.5,19.54,19.92,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,518.0,19.03,19.43,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,519.0,18.06,18.43,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,520.0,17.12,17.43,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2690,6135.900000000001,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,521.0,15.93,16.43,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,522.0,14.93,15.43,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,522.5,14.63,14.93,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,523.0,14.18,14.43,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2766,3254.8,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,524.0,13.19,13.43,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2331,4215.2,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,525.0,12.1,12.35,0.01,0.02,0.987,-0.013,0.006,6720,534,0.006,12448,5282,11500.8,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,526.0,11.06,11.43,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2521,4559.999999999999,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,527.0,10.2,10.32,0.02,0.03,0.985,-0.015,0.008,5701,445,0.008,7170,8647,10296.8,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,528.0,9.2,9.42,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6837,10655.1,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,529.0,8.21,8.44,0.03,0.04,0.977,-0.023,0.013,4680,1556,0.013,6138,8374,14063.399999999998,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,530.0,7.18,7.42,0.03,0.04,0.975,-0.025,0.016,12399,2806,0.016,15018,35921,43867.2,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,531.0,6.03,6.36,0.04,0.05,0.967,-0.033,0.022,3608,1091,0.022,3976,18135,16684.8,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,532.0,5.25,5.38,0.06,0.07,0.951,-0.049,0.032,5011,4867,0.032,5231,19767,32774.4,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,533.0,4.28,4.39,0.08,0.09,0.932,-0.068,0.046,6648,3426,0.046,7615,29000,65609.79999999999,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,534.0,3.32,3.42,0.12,0.13,0.898,-0.102,0.069,6118,6806,0.069,5289,48218,78708.3,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,535.0,2.42,2.47,0.2,0.21,0.834,-0.166,0.107,11230,21320,0.107,5919,82169,183494.3,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,536.0,1.6,1.64,0.37,0.38,0.721,-0.279,0.157,9727,105401,0.157,2832,119528,197176.3,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,537.0,0.92,0.93,0.68,0.69,0.551,-0.449,0.198,5189,178526,0.198,3947,104785,180892.8,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,538.0,0.43,0.44,1.18,1.2,0.346,-0.654,0.196,7629,139274,0.196,334,17294,156074.80000000002,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,539.0,0.16,0.17,1.88,1.95,0.17,-0.829,0.139,6060,77467,0.136,228,2947,87334.8,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,540.0,0.05,0.06,2.7,2.84,0.068,-0.926,0.072,14411,59600,0.062,651,3581,107795.4,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,541.0,0.02,0.03,3.55,3.95,0.032,-0.951,0.036,7988,23056,0.014,46,164,28821.2,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,542.0,0.01,0.02,4.36,4.97,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,544.0,0.0,0.01,6.49,6.84,0.006,-1.0,0.006,3008,5056,0.0,9,4,1804.8,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,545.0,0.0,0.01,7.49,7.94,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,546.0,0.0,0.01,8.49,8.94,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,547.5,0.0,0.01,9.97,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,548.0,0.0,0.01,10.48,10.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,549.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,550.0,0.0,0.01,12.35,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,551.0,0.0,0.01,13.28,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,552.0,0.0,0.01,14.34,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,553.0,0.0,0.01,15.28,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,554.0,0.0,0.01,16.28,16.89,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,555.0,0.0,0.01,17.28,17.95,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,556.0,0.0,0.01,18.28,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,557.0,0.0,0.01,19.3,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,558.0,0.0,0.01,20.3,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,559.0,0.0,0.01,21.27,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1286389.5999999996]
["2025-02-14T12:59:44.000000000",537.25,560.0,0.0,0.01,22.3,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1286389.5999999996]
["2025-02-14T12:59:55.000000000",537.245,515.0,22.22,22.43,0.01,0.02,0.995,-0.005,0.002,1600,118,0.002,8325,1727,1985.0,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,516.0,21.06,21.43,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,759,866.6,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,517.0,20.05,20.43,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,387,2020.2,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,517.5,19.54,19.92,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,518.0,19.03,19.43,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,519.0,18.06,18.43,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,520.0,17.12,17.43,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2690,6135.900000000001,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,521.0,15.93,16.43,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,522.0,14.93,15.43,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1387,1921.8,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,522.5,14.63,14.93,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,523.0,14.18,14.43,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2766,3254.8,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,524.0,13.19,13.43,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2331,4215.2,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,525.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.004,6720,534,0.004,12448,5282,7667.2,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,526.0,11.06,11.43,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2521,4559.999999999999,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,527.0,10.22,10.35,0.02,0.03,0.985,-0.015,0.008,5701,445,0.008,7170,8647,10296.8,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,528.0,9.2,9.42,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6837,10655.1,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,529.0,8.21,8.44,0.03,0.04,0.977,-0.022,0.013,4680,1558,0.013,6138,8374,14063.399999999998,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,530.0,7.18,7.42,0.03,0.04,0.975,-0.025,0.016,12399,2806,0.016,15018,35921,43867.2,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,531.0,6.04,6.37,0.04,0.05,0.967,-0.033,0.022,3608,1091,0.022,3976,18135,16684.8,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,532.0,5.25,5.39,0.06,0.07,0.951,-0.049,0.032,5011,4867,0.032,5231,19767,32774.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,533.0,4.28,4.41,0.08,0.09,0.933,-0.067,0.045,6648,3430,0.045,7615,29035,64183.5,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,534.0,3.33,3.43,0.12,0.13,0.898,-0.102,0.069,6118,6808,0.069,5289,48221,78708.3,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,535.0,2.42,2.48,0.2,0.21,0.835,-0.165,0.106,11230,21320,0.106,5919,82177,181779.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,536.0,1.61,1.63,0.37,0.38,0.724,-0.276,0.156,9727,105402,0.156,2832,119644,195920.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,537.0,0.92,0.93,0.68,0.69,0.555,-0.445,0.197,5189,178644,0.197,3947,105014,179979.2,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,538.0,0.43,0.44,1.18,1.2,0.351,-0.649,0.196,7629,139340,0.196,334,17295,156074.80000000002,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,539.0,0.16,0.17,1.88,1.95,0.171,-0.828,0.14,6060,77470,0.138,228,2947,87986.40000000001,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,540.0,0.05,0.06,2.77,2.84,0.069,-0.925,0.072,14411,59682,0.062,651,3581,107795.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,541.0,0.02,0.03,3.55,3.95,0.032,-0.951,0.036,7988,23056,0.015,46,164,28825.8,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,542.0,0.01,0.02,4.38,4.97,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.009,1555,3115,0.0,5,147,1399.5,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,544.0,0.0,0.01,6.49,6.84,0.006,-1.0,0.006,3008,5056,0.0,9,4,1804.8,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,545.0,0.0,0.01,7.49,7.94,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,546.0,0.0,0.01,8.49,8.94,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,547.5,0.0,0.01,9.98,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,548.0,0.0,0.01,10.48,10.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,549.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,550.0,0.0,0.01,12.35,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,551.0,0.0,0.01,13.28,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,552.0,0.0,0.01,14.35,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,553.0,0.0,0.01,15.28,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,554.0,0.0,0.01,16.28,16.89,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,555.0,0.0,0.01,17.28,17.95,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,556.0,0.0,0.01,18.28,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,557.0,0.0,0.01,19.3,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,558.0,0.0,0.01,20.3,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,559.0,0.0,0.01,21.27,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1277901.4999999995]
["2025-02-14T12:59:55.000000000",537.245,560.0,0.0,0.01,22.3,22.89,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1277901.4999999995]
["2025-02-14T13:00:07.000000000",537.33,515.0,22.22,22.43,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,516.0,21.06,21.54,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,759,781.6,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,517.0,20.05,20.51,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,387,1889.2,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,517.5,19.54,19.92,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,518.0,19.05,19.51,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,519.0,18.06,18.43,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,520.0,17.12,17.52,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,521.0,15.93,16.43,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,522.0,14.93,15.43,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,522.5,14.63,14.93,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,523.0,14.25,14.47,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,524.0,13.25,13.43,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,525.0,12.1,12.4,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,526.0,11.06,11.43,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,527.0,10.22,10.48,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,528.0,9.27,9.42,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,529.0,8.28,8.46,0.03,0.04,0.96,-0.022,0.002,4680,1558,0.013,6138,8374,8915.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,530.0,7.19,7.42,0.03,0.04,0.96,-0.025,0.005,12399,2806,0.015,15018,35921,28726.5,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,531.0,6.05,6.45,0.04,0.05,0.956,-0.033,0.013,3608,1091,0.021,3976,18135,13040.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,532.0,5.25,5.47,0.06,0.07,0.945,-0.049,0.026,5011,4867,0.031,5231,19793,29244.7,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,533.0,4.29,4.45,0.08,0.09,0.929,-0.067,0.041,6648,3430,0.045,7615,29041,61524.3,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,534.0,3.4,3.48,0.12,0.13,0.897,-0.101,0.065,6118,6808,0.068,5289,48224,75732.20000000001,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,535.0,2.49,2.56,0.2,0.21,0.836,-0.163,0.103,11230,21323,0.104,5919,82189,177226.59999999998,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,536.0,1.67,1.7,0.35,0.36,0.731,-0.269,0.153,9727,105424,0.153,2832,119832,192152.7,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,537.0,0.97,0.98,0.65,0.66,0.564,-0.436,0.195,5189,178771,0.195,3947,105143,178152.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,538.0,0.46,0.47,1.13,1.15,0.361,-0.639,0.197,7629,139378,0.197,334,17370,156871.1,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,539.0,0.17,0.18,1.82,1.88,0.178,-0.82,0.144,6060,77480,0.141,228,2953,90478.8,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,540.0,0.05,0.06,2.7,2.81,0.069,-0.924,0.074,14411,59688,0.064,651,3582,110807.8,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,541.0,0.02,0.03,3.55,3.95,0.032,-0.95,0.036,7988,23056,0.015,46,164,28825.8,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,542.0,0.01,0.02,4.39,4.97,0.019,-1.0,0.021,6764,8563,0.0,27,14,14204.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.01,1555,3115,0.0,5,147,1555.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,544.0,0.0,0.01,6.49,6.84,0.006,-1.0,0.006,3008,5056,0.0,9,4,1804.8,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,545.0,0.0,0.01,7.49,7.94,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,546.0,0.0,0.01,8.49,8.94,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.004,1215,3707,0.0,0,0,486.00000000000006,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,547.5,0.0,0.01,9.98,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,548.0,0.0,0.01,10.48,10.94,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,549.0,0.0,0.01,11.35,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,550.0,0.0,0.01,12.35,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,551.0,0.0,0.01,13.28,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,552.0,0.0,0.01,14.35,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,553.0,0.0,0.01,15.28,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,554.0,0.0,0.01,16.28,16.97,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,555.0,0.0,0.01,17.28,17.95,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,556.0,0.0,0.01,18.28,18.97,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,557.0,0.0,0.01,19.22,19.89,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,558.0,0.0,0.01,20.22,20.97,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,559.0,0.0,0.01,21.27,21.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225781.5999999996]
["2025-02-14T13:00:07.000000000",537.33,560.0,0.0,0.01,22.26,22.97,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,515.0,22.22,22.55,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,516.0,21.07,21.54,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,766,781.6,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,517.0,20.1,20.51,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,517.5,19.57,20.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,518.0,19.07,19.51,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,519.0,18.09,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,520.0,17.28,17.52,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,521.0,15.94,16.53,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,522.0,14.94,15.55,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,522.5,14.63,15.02,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,523.0,14.32,14.51,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,524.0,13.32,13.53,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,525.0,12.14,12.48,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,526.0,11.1,11.51,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,527.0,10.36,10.48,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,528.0,9.34,9.49,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,529.0,8.35,8.54,0.02,0.03,0.96,-0.022,0.002,4680,1559,0.013,6138,8374,8915.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,530.0,7.19,7.51,0.03,0.04,0.96,-0.025,0.005,12399,2806,0.015,15018,35922,28726.5,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,531.0,6.11,6.57,0.04,0.05,0.956,-0.033,0.013,3608,1098,0.021,3976,18135,13040.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,532.0,5.31,5.5,0.05,0.06,0.945,-0.049,0.026,5011,4874,0.031,5231,19800,29244.7,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,533.0,4.4,4.5,0.08,0.09,0.929,-0.067,0.041,6648,3437,0.045,7615,29047,61524.3,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,534.0,3.48,3.56,0.12,0.13,0.897,-0.101,0.065,6118,6808,0.068,5289,48234,75732.20000000001,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,535.0,2.56,2.63,0.18,0.19,0.836,-0.163,0.103,11230,21435,0.104,5919,82345,177226.59999999998,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,536.0,1.73,1.76,0.33,0.34,0.731,-0.269,0.153,9727,105464,0.153,2832,120518,192152.7,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,537.0,1.01,1.02,0.61,0.62,0.564,-0.436,0.195,5189,179339,0.195,3947,105324,178152.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,538.0,0.48,0.49,1.07,1.09,0.361,-0.639,0.197,7629,139510,0.197,334,17385,156871.1,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,539.0,0.18,0.19,1.74,1.81,0.178,-0.82,0.144,6060,77516,0.141,228,2956,90478.8,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,540.0,0.05,0.06,2.65,2.78,0.069,-0.924,0.074,14411,59692,0.064,651,3638,110807.8,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,541.0,0.02,0.03,3.55,3.8,0.032,-0.95,0.036,7988,23056,0.015,46,164,28825.8,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,542.0,0.01,0.02,4.39,4.79,0.019,-1.0,0.021,6764,8563,0.0,27,14,14204.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,542.5,0.0,0.01,5.0,5.35,0.007,-1.0,0.01,1555,3117,0.0,5,147,1555.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,543.0,0.0,0.01,5.46,5.88,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,544.0,0.0,0.01,6.49,6.84,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,545.0,0.0,0.01,7.49,7.92,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,546.0,0.0,0.01,8.49,8.78,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,547.0,0.0,0.01,9.47,9.85,0.004,-1.0,0.004,1215,3707,0.0,0,0,486.00000000000006,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,547.5,0.0,0.01,9.98,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,548.0,0.0,0.01,10.48,10.91,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,549.0,0.0,0.01,11.35,11.78,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,550.0,0.0,0.01,12.35,12.79,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,551.0,0.0,0.01,13.28,13.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,552.0,0.0,0.01,14.35,14.79,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,553.0,0.0,0.01,15.28,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,554.0,0.0,0.01,16.28,16.79,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,555.0,0.0,0.01,17.28,17.79,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,556.0,0.0,0.01,18.28,18.79,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,557.0,0.0,0.01,19.22,19.79,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,558.0,0.0,0.01,20.22,20.79,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,559.0,0.0,0.01,21.19,21.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225781.5999999996]
["2025-02-14T13:00:18.000000000",537.415,560.0,0.0,0.01,22.22,22.79,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1225781.5999999996]
["2025-02-14T13:00:29.000000000",537.36,515.0,22.22,22.55,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,516.0,21.1,21.54,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,766,781.6,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,517.0,20.12,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,517.5,19.59,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,518.0,19.07,19.59,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,519.0,18.1,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,520.0,17.28,17.52,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,521.0,15.94,16.53,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,522.0,14.94,15.55,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,522.5,14.64,15.02,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,523.0,14.32,14.62,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,524.0,13.32,13.53,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,525.0,12.15,12.48,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,526.0,11.1,11.58,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,527.0,10.33,10.48,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,528.0,9.34,9.49,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,529.0,8.35,8.54,0.02,0.03,1.0,-0.017,0.0,4680,1559,0.011,6138,8380,6751.8,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,530.0,7.27,7.51,0.03,0.04,0.953,-0.024,0.001,12399,2806,0.015,15018,35982,23766.9,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,531.0,6.14,6.48,0.04,0.05,0.951,-0.033,0.009,3608,1098,0.021,3976,18235,11596.8,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,532.0,5.31,5.5,0.05,0.06,0.945,-0.043,0.019,5011,4874,0.029,5231,19800,24690.800000000003,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,533.0,4.4,4.5,0.08,0.09,0.927,-0.066,0.037,6648,3437,0.044,7615,29047,58103.600000000006,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,534.0,3.45,3.53,0.11,0.12,0.897,-0.099,0.062,6118,6808,0.066,5289,48276,72839.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,535.0,2.53,2.58,0.19,0.2,0.847,-0.152,0.098,11230,21439,0.1,5919,82378,169244.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,536.0,1.69,1.73,0.34,0.35,0.742,-0.257,0.149,9727,105493,0.15,2832,120603,187412.3,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,537.0,0.99,1.0,0.62,0.63,0.58,-0.42,0.195,5189,179424,0.195,3947,105961,178152.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,538.0,0.47,0.48,1.1,1.12,0.375,-0.625,0.202,7629,139619,0.202,334,17506,160852.6,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,539.0,0.18,0.19,1.78,1.85,0.188,-0.812,0.15,6060,77564,0.15,228,2956,94320.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,540.0,0.06,0.07,2.65,2.78,0.071,-0.929,0.077,14411,59791,0.077,651,3638,115977.4,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,541.0,0.02,0.03,3.37,3.8,0.033,-0.967,0.038,7988,23061,0.038,46,164,30529.2,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,542.0,0.01,0.02,4.39,4.79,0.019,-0.981,0.021,6764,8563,0.021,27,14,14261.100000000002,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,542.5,0.0,0.01,5.0,5.35,0.007,-0.993,0.01,1555,3117,0.01,5,147,1560.0000000000002,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,543.0,0.0,0.01,5.46,5.88,0.007,-0.993,0.008,2883,5259,0.008,2720,331,4482.4,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,544.0,0.0,0.01,6.49,6.84,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,545.0,0.0,0.01,7.49,7.89,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,546.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,547.0,0.0,0.01,9.47,9.85,0.004,-0.996,0.004,1215,3707,0.004,0,0,486.00000000000006,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,547.5,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,548.0,0.0,0.01,10.33,10.88,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,549.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,550.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,551.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,552.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,553.0,0.0,0.01,15.28,15.85,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,554.0,0.0,0.01,16.28,16.79,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,555.0,0.0,0.01,17.28,17.79,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,556.0,0.0,0.01,18.28,18.79,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,557.0,0.0,0.01,19.11,19.79,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,558.0,0.0,0.01,20.11,20.79,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,559.0,0.0,0.01,21.11,21.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210588.6999999995]
["2025-02-14T13:00:29.000000000",537.36,560.0,0.0,0.01,22.11,22.79,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1210588.6999999995]
["2025-02-14T13:00:40.000000000",537.345,515.0,22.22,22.55,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,516.0,21.1,21.53,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,766,781.6,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,517.0,20.12,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,517.5,19.59,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,518.0,19.07,19.59,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,519.0,18.1,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,520.0,17.28,17.52,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,521.0,15.94,16.53,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,522.0,14.94,15.55,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1387,1620.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,522.5,14.64,15.02,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,523.0,14.3,14.62,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,524.0,13.29,13.53,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,525.0,12.15,12.48,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,526.0,11.1,11.55,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,527.0,10.31,10.48,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,528.0,9.31,9.49,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,529.0,8.32,8.54,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8380,6751.8,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,530.0,7.27,7.51,0.03,0.04,0.953,-0.025,0.001,12399,2806,0.015,15018,35982,23766.9,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,531.0,6.34,6.44,0.04,0.05,0.951,-0.033,0.009,3608,1107,0.021,3976,18236,11596.8,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,532.0,5.36,5.5,0.05,0.06,0.945,-0.043,0.019,5011,4874,0.029,5231,19804,24690.800000000003,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,533.0,4.38,4.5,0.08,0.09,0.927,-0.067,0.038,6648,3441,0.045,7615,29048,59529.9,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,534.0,3.42,3.51,0.11,0.12,0.901,-0.096,0.062,6118,6808,0.066,5289,48287,72839.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,535.0,2.5,2.57,0.19,0.2,0.84,-0.158,0.101,11230,21460,0.103,5919,82382,174388.69999999998,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,536.0,1.67,1.71,0.34,0.35,0.735,-0.265,0.153,9727,105497,0.153,2832,120615,192152.7,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,537.0,0.97,0.98,0.63,0.64,0.567,-0.433,0.195,5189,179474,0.195,3947,106099,178152.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,538.0,0.46,0.47,1.12,1.13,0.363,-0.637,0.2,7629,139643,0.2,334,17536,159260.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,539.0,0.17,0.18,1.8,1.87,0.179,-0.821,0.145,6060,77566,0.145,228,2956,91176.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,540.0,0.06,0.07,2.65,2.78,0.077,-0.922,0.078,14411,59792,0.078,651,3638,117483.6,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,541.0,0.02,0.03,3.41,3.8,0.032,-0.968,0.037,7988,23061,0.037,46,164,29725.8,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,542.0,0.01,0.02,4.39,4.86,0.019,-0.981,0.021,6764,8563,0.021,27,14,14261.100000000002,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,542.5,0.0,0.01,5.0,5.35,0.007,-0.993,0.01,1555,3117,0.01,5,147,1560.0000000000002,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,543.0,0.0,0.01,5.46,5.88,0.007,-0.993,0.008,2883,5259,0.008,2720,331,4482.4,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,544.0,0.0,0.01,6.49,6.84,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,545.0,0.0,0.01,7.49,7.89,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,546.0,0.0,0.01,8.35,8.85,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,547.0,0.0,0.01,9.47,9.85,0.004,-0.996,0.004,1215,3707,0.004,0,0,486.00000000000006,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,547.5,0.0,0.01,9.98,10.35,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,548.0,0.0,0.01,10.36,10.88,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,549.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,550.0,0.0,0.01,12.35,12.79,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,551.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,552.0,0.0,0.01,14.35,14.79,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,553.0,0.0,0.01,15.28,15.85,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,554.0,0.0,0.01,16.28,16.86,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,555.0,0.0,0.01,17.28,17.79,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,556.0,0.0,0.01,18.28,18.79,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,557.0,0.0,0.01,19.11,19.83,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,558.0,0.0,0.01,20.11,20.83,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,559.0,0.0,0.01,21.11,21.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1217866.2999999998]
["2025-02-14T13:00:40.000000000",537.345,560.0,0.0,0.01,22.11,22.86,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1217866.2999999998]
["2025-02-14T13:00:51.000000000",537.27,515.0,22.22,22.5,0.01,0.02,1.0,-0.005,0.0,1600,118,0.002,8325,1727,1664.9999999999998,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,516.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,766,781.6,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,517.0,20.12,20.5,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,517.5,19.59,19.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,518.0,19.07,19.5,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,519.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,520.0,17.08,17.5,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2692,5162.7,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,521.0,15.94,16.5,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,522.0,14.94,15.5,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1422,1620.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,522.5,14.64,15.0,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,523.0,14.2,14.5,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,524.0,13.21,13.5,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,525.0,12.15,12.47,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,526.0,11.1,11.5,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,527.0,10.22,10.47,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,528.0,9.22,9.46,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,529.0,8.23,8.51,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8380,6751.8,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,530.0,7.23,7.51,0.03,0.04,0.953,-0.025,0.001,12399,2807,0.016,15018,36088,25268.7,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,531.0,6.14,6.4,0.04,0.05,0.95,-0.033,0.01,3608,1108,0.022,3976,18236,12355.2,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,532.0,5.25,5.42,0.05,0.06,0.945,-0.044,0.02,5011,4874,0.03,5231,19824,25715.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,533.0,4.28,4.48,0.08,0.09,0.926,-0.067,0.039,6648,3441,0.045,7615,29101,60194.7,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,534.0,3.35,3.43,0.11,0.12,0.9,-0.097,0.063,6118,6813,0.068,5289,48341,74508.6,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,535.0,2.44,2.5,0.19,0.2,0.838,-0.161,0.104,11230,21460,0.106,5919,82393,179533.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,536.0,1.61,1.65,0.36,0.37,0.724,-0.276,0.156,9727,105522,0.156,2832,120678,195920.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,537.0,0.93,0.94,0.66,0.67,0.555,-0.445,0.199,5189,179512,0.199,3947,106231,181806.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,538.0,0.43,0.44,1.16,1.17,0.348,-0.652,0.198,7629,140063,0.198,334,17551,157667.40000000002,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,539.0,0.16,0.17,1.87,1.93,0.171,-0.829,0.14,6060,77588,0.14,228,2956,88032.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,540.0,0.06,0.07,2.65,2.84,0.076,-0.924,0.075,14411,59872,0.075,651,3638,112965.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,541.0,0.02,0.03,3.43,3.88,0.032,-0.968,0.036,7988,23111,0.036,46,164,28922.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,542.0,0.01,0.02,4.41,4.9,0.019,-0.981,0.02,6764,8563,0.02,27,14,13582.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,542.5,0.0,0.01,5.0,5.37,0.007,-0.993,0.009,1555,3117,0.009,5,147,1404.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,543.0,0.0,0.01,5.46,5.88,0.007,-0.993,0.008,2883,5259,0.008,2720,331,4482.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,544.0,0.0,0.01,6.49,6.84,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,545.0,0.0,0.01,7.49,7.89,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,546.0,0.0,0.01,8.38,8.9,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,547.0,0.0,0.01,9.47,9.89,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,547.5,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,548.0,0.0,0.01,10.39,10.88,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,549.0,0.0,0.01,11.35,11.86,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,550.0,0.0,0.01,12.35,12.9,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,551.0,0.0,0.01,13.28,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,552.0,0.0,0.01,14.35,14.86,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,553.0,0.0,0.01,15.28,15.9,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,554.0,0.0,0.01,16.27,16.9,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,555.0,0.0,0.01,17.28,17.9,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,556.0,0.0,0.01,18.28,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,557.0,0.0,0.01,19.23,19.87,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,558.0,0.0,0.01,20.23,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,559.0,0.0,0.01,21.23,21.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1225683.2999999996]
["2025-02-14T13:00:51.000000000",537.27,560.0,0.0,0.01,22.23,22.9,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,515.0,22.22,22.5,0.0,0.01,1.0,-0.005,0.0,1600,118,0.002,8325,1730,1664.9999999999998,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,516.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,766,781.6,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,517.0,20.12,20.5,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,517.5,19.59,19.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,518.0,19.07,19.5,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,519.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,520.0,17.08,17.5,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2692,5162.7,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,521.0,15.94,16.5,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,522.0,14.94,15.5,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1422,1620.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,522.5,14.64,15.0,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,523.0,14.2,14.5,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,524.0,13.21,13.5,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,525.0,12.15,12.47,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,526.0,11.1,11.5,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,527.0,10.22,10.47,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,528.0,9.22,9.44,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,529.0,8.23,8.51,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8380,6751.8,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,530.0,7.23,7.51,0.03,0.04,0.953,-0.025,0.001,12399,2807,0.016,15018,36088,25268.7,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,531.0,6.14,6.4,0.04,0.05,0.95,-0.033,0.01,3608,1108,0.022,3976,18266,12355.2,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,532.0,5.25,5.42,0.05,0.06,0.945,-0.044,0.02,5011,4874,0.03,5231,19824,25715.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,533.0,4.28,4.45,0.08,0.09,0.926,-0.067,0.039,6648,3441,0.045,7615,29101,60194.7,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,534.0,3.35,3.43,0.11,0.12,0.9,-0.097,0.063,6118,6813,0.068,5289,48474,74508.6,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,535.0,2.44,2.51,0.2,0.21,0.838,-0.161,0.104,11230,21487,0.106,5919,82411,179533.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,536.0,1.62,1.65,0.36,0.37,0.724,-0.276,0.156,9727,105545,0.156,2832,121096,195920.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,537.0,0.93,0.95,0.66,0.67,0.555,-0.445,0.199,5189,179587,0.199,3947,106511,181806.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,538.0,0.43,0.44,1.17,1.18,0.348,-0.652,0.198,7629,140095,0.198,334,17594,157667.40000000002,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,539.0,0.16,0.17,1.87,1.93,0.171,-0.829,0.14,6060,78096,0.14,228,2956,88032.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,540.0,0.06,0.07,2.74,2.84,0.076,-0.924,0.075,14411,60394,0.075,651,3639,112965.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,541.0,0.02,0.03,3.45,3.88,0.032,-0.968,0.036,7988,23111,0.036,46,164,28922.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,542.0,0.01,0.02,4.42,4.9,0.019,-0.981,0.02,6764,8563,0.02,27,14,13582.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,542.5,0.0,0.01,5.0,5.4,0.007,-0.993,0.009,1555,3117,0.009,5,147,1404.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,543.0,0.0,0.01,5.46,5.94,0.007,-0.993,0.008,2883,5259,0.008,2720,331,4482.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,544.0,0.0,0.01,6.49,6.94,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,545.0,0.0,0.01,7.49,7.89,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,546.0,0.0,0.01,8.42,8.9,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,547.0,0.0,0.01,9.47,9.89,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,547.5,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,548.0,0.0,0.01,10.39,10.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,549.0,0.0,0.01,11.35,11.9,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,550.0,0.0,0.01,12.35,12.9,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,551.0,0.0,0.01,13.28,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,552.0,0.0,0.01,14.35,14.9,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,553.0,0.0,0.01,15.28,15.9,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,554.0,0.0,0.01,16.27,16.9,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,555.0,0.0,0.01,17.28,17.9,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,556.0,0.0,0.01,18.28,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,557.0,0.0,0.01,19.23,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,558.0,0.0,0.01,20.23,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,559.0,0.0,0.01,21.23,21.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1225683.2999999996]
["2025-02-14T13:01:03.000000000",537.28,560.0,0.0,0.01,22.23,22.9,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1225683.2999999996]
["2025-02-14T13:01:14.000000000",537.255,515.0,22.22,22.5,0.0,0.01,0.998,-0.002,0.001,1600,118,0.001,8325,1730,992.5,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,516.0,21.1,21.5,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,788,866.6,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,517.0,20.12,20.5,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,394,2020.2,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,517.5,19.59,19.99,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,518.0,19.07,19.5,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,519.0,18.1,18.5,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1464,1337.6,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,520.0,17.08,17.5,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2692,6135.900000000001,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,521.0,15.94,16.5,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,522.0,14.94,15.5,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1422,1921.8,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,522.5,14.64,15.0,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,523.0,14.2,14.5,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2766,3254.8,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,524.0,13.2,13.5,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2331,4215.2,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,525.0,12.15,12.47,0.01,0.02,0.991,-0.009,0.004,6720,534,0.004,12448,5282,7667.2,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,526.0,11.1,11.5,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2521,4559.999999999999,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,527.0,10.22,10.47,0.02,0.03,0.985,-0.015,0.008,5701,445,0.008,7170,8647,10296.8,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,528.0,9.22,9.44,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6837,10655.1,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,529.0,8.23,8.51,0.02,0.03,0.982,-0.018,0.011,4680,1561,0.011,6138,8380,11899.8,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,530.0,7.23,7.51,0.03,0.04,0.975,-0.025,0.016,12399,2812,0.016,15018,36101,43867.2,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,531.0,6.14,6.39,0.04,0.05,0.967,-0.033,0.022,3608,1108,0.022,3976,18266,16684.8,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,532.0,5.25,5.33,0.05,0.06,0.956,-0.044,0.03,5011,4879,0.03,5231,19824,30726.0,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,533.0,4.28,4.43,0.08,0.09,0.933,-0.067,0.046,6648,3441,0.046,7615,29111,65609.79999999999,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,534.0,3.35,3.44,0.12,0.13,0.903,-0.097,0.068,6118,6813,0.068,5289,48486,77567.60000000002,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,535.0,2.43,2.49,0.2,0.21,0.835,-0.165,0.106,11230,21487,0.106,5919,82413,181779.4,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,536.0,1.61,1.64,0.36,0.37,0.724,-0.276,0.157,9727,105546,0.157,2832,121224,197176.3,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,537.0,0.92,0.93,0.66,0.67,0.554,-0.446,0.2,5189,179638,0.2,3947,106599,182720.0,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,538.0,0.43,0.44,1.17,1.18,0.349,-0.651,0.196,7629,140140,0.196,334,17616,156074.80000000002,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,539.0,0.16,0.17,1.87,1.94,0.17,-0.829,0.139,6060,78142,0.138,228,2956,87380.40000000001,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,540.0,0.06,0.07,2.74,2.84,0.076,-0.919,0.075,14411,60396,0.067,651,3639,112444.2,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,541.0,0.02,0.03,3.48,3.88,0.032,-0.952,0.036,7988,23111,0.015,46,164,28825.8,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,542.0,0.01,0.02,4.42,4.9,0.019,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,542.5,0.0,0.01,5.0,5.4,0.007,-1.0,0.009,1555,3117,0.0,5,147,1399.5,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,543.0,0.0,0.01,5.48,5.94,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,544.0,0.0,0.01,6.49,6.94,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,545.0,0.0,0.01,7.49,7.89,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,546.0,0.0,0.01,8.5,8.9,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,547.0,0.0,0.01,9.47,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,547.5,0.0,0.01,10.1,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,548.0,0.0,0.01,10.41,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,549.0,0.0,0.01,11.35,11.9,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,550.0,0.0,0.01,12.35,12.9,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,551.0,0.0,0.01,13.28,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,552.0,0.0,0.01,14.35,14.9,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,553.0,0.0,0.01,15.28,15.9,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,554.0,0.0,0.01,16.27,16.9,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,555.0,0.0,0.01,17.28,17.9,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,556.0,0.0,0.01,18.28,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,557.0,0.0,0.01,19.23,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,558.0,0.0,0.01,20.23,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,559.0,0.0,0.01,21.23,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281022.0999999996]
["2025-02-14T13:01:14.000000000",537.255,560.0,0.0,0.01,22.23,22.9,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1281022.0999999996]
["2025-02-14T13:01:25.000000000",537.185,515.0,21.98,22.5,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1730,832.4999999999999,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,516.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,789,781.6,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,517.0,20.1,20.5,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,517.5,19.59,19.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,518.0,19.07,19.5,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,519.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1464,1278.4,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,520.0,17.08,17.5,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2692,5162.7,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,521.0,15.94,16.5,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,522.0,14.94,15.5,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1422,1620.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,522.5,14.44,15.0,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,523.0,14.13,14.5,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,524.0,13.11,13.5,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,525.0,12.14,12.38,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,526.0,11.1,11.5,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,527.0,10.15,10.47,0.02,0.03,1.0,-0.015,0.0,5701,445,0.008,7170,8647,5736.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,528.0,9.15,9.37,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,529.0,8.16,8.51,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8380,6751.8,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,530.0,7.16,7.43,0.03,0.04,0.953,-0.025,0.001,12399,2812,0.016,15018,36101,25268.7,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,531.0,6.14,6.31,0.04,0.05,0.95,-0.033,0.01,3608,1108,0.022,3976,18266,12355.2,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,532.0,5.19,5.33,0.05,0.06,0.944,-0.044,0.02,5011,4879,0.03,5231,19824,25715.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,533.0,4.22,4.39,0.08,0.09,0.926,-0.068,0.04,6648,3441,0.046,7615,29112,61621.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,534.0,3.26,3.37,0.12,0.13,0.894,-0.103,0.066,6118,6831,0.07,5289,48488,77401.8,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,535.0,2.36,2.43,0.21,0.22,0.832,-0.167,0.106,11230,21487,0.108,5919,82637,182963.2,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,536.0,1.54,1.58,0.38,0.39,0.717,-0.282,0.158,9727,105557,0.158,2832,121325,198432.2,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,537.0,0.87,0.89,0.7,0.71,0.546,-0.454,0.199,5189,179723,0.199,3947,106898,181806.4,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,538.0,0.4,0.41,1.21,1.24,0.341,-0.659,0.195,7629,142434,0.195,334,17850,155278.5,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,539.0,0.15,0.16,1.93,2.01,0.168,-0.832,0.136,6060,78246,0.136,228,2956,85516.80000000002,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,540.0,0.05,0.06,2.8,2.95,0.068,-0.932,0.071,14411,60400,0.071,651,3640,106940.19999999998,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,541.0,0.02,0.03,3.5,3.99,0.032,-0.968,0.035,7988,23181,0.035,46,164,28119.000000000007,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,542.0,0.01,0.02,4.42,4.98,0.019,-0.981,0.02,6764,8563,0.02,27,14,13582.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,542.5,0.0,0.01,5.01,5.48,0.007,-0.993,0.009,1555,3117,0.009,5,147,1404.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,543.0,0.0,0.01,5.5,5.97,0.007,-0.993,0.008,2883,5259,0.008,2720,331,4482.4,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,544.0,0.0,0.01,6.51,6.94,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,545.0,0.0,0.01,7.5,7.97,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,546.0,0.0,0.01,8.5,8.98,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,547.0,0.0,0.01,9.49,9.97,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,547.5,0.0,0.01,10.1,10.47,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,548.0,0.0,0.01,10.44,10.97,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,549.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,550.0,0.0,0.01,12.35,12.98,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,551.0,0.0,0.01,13.28,13.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,552.0,0.0,0.01,14.28,14.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,553.0,0.0,0.01,15.28,15.97,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,554.0,0.0,0.01,16.23,16.96,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,555.0,0.0,0.01,17.28,17.97,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,556.0,0.0,0.01,18.26,18.97,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,557.0,0.0,0.01,19.23,19.96,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,558.0,0.0,0.01,20.23,20.97,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,559.0,0.0,0.01,21.23,21.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223379.5999999996]
["2025-02-14T13:01:25.000000000",537.185,560.0,0.0,0.01,22.23,22.97,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1223379.5999999996]
["2025-02-14T13:01:37.000000000",537.2,515.0,21.98,22.37,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1780,832.4999999999999,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,516.0,20.92,21.38,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,789,781.6,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,517.0,19.94,20.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,517.5,19.43,19.98,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,518.0,19.06,19.47,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,519.0,18.1,18.48,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,520.0,17.08,17.38,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2692,5162.7,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,521.0,15.94,16.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,522.0,14.94,15.47,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1422,1620.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,522.5,14.44,14.89,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,523.0,13.96,14.38,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,524.0,13.13,13.47,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2331,3332.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,525.0,12.11,12.38,0.01,0.02,1.0,-0.009,0.0,6720,534,0.005,12448,5282,6224.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,526.0,11.1,11.39,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,527.0,10.14,10.47,0.02,0.03,1.0,-0.015,0.0,5701,446,0.008,7170,8647,5736.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,528.0,9.15,9.37,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6837,8136.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,529.0,8.16,8.39,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8380,6751.8,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,530.0,7.16,7.43,0.03,0.04,0.957,-0.025,0.004,12399,2812,0.016,15018,36101,28988.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,531.0,6.14,6.31,0.04,0.05,0.954,-0.034,0.012,3608,1108,0.022,3976,18266,13076.8,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,532.0,5.18,5.33,0.05,0.06,0.947,-0.044,0.023,5011,4879,0.03,5231,19825,27218.3,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,533.0,4.21,4.39,0.08,0.09,0.927,-0.068,0.042,6648,3441,0.047,7615,29125,63712.1,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,534.0,3.26,3.37,0.12,0.13,0.895,-0.103,0.068,6118,6831,0.071,5289,48499,79154.3,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,535.0,2.37,2.44,0.21,0.22,0.827,-0.172,0.109,11230,21491,0.111,5919,82766,188107.9,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,536.0,1.55,1.59,0.37,0.38,0.715,-0.285,0.161,9727,105570,0.161,2832,121406,202199.9,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,537.0,0.88,0.89,0.69,0.7,0.539,-0.461,0.201,5189,179964,0.201,3947,107497,183633.60000000003,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,538.0,0.4,0.41,1.21,1.23,0.332,-0.668,0.196,7629,142762,0.195,334,17891,156041.40000000002,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,539.0,0.14,0.15,1.92,1.99,0.156,-0.842,0.134,6060,78302,0.131,228,2956,84190.80000000002,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,540.0,0.05,0.06,2.8,2.89,0.067,-0.926,0.07,14411,60452,0.059,651,3641,104717.9,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,541.0,0.02,0.03,3.51,3.99,0.032,-0.951,0.035,7988,23181,0.013,46,164,28017.800000000007,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,542.0,0.01,0.02,4.42,5.02,0.018,-1.0,0.02,6764,8563,0.0,27,14,13528.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,542.5,0.0,0.01,5.01,5.48,0.007,-1.0,0.009,1555,3117,0.0,5,147,1399.5,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,543.0,0.0,0.01,5.51,5.97,0.007,-1.0,0.008,2883,5259,0.0,2720,331,2306.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,544.0,0.0,0.01,6.52,7.01,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,545.0,0.0,0.01,7.52,7.97,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,546.0,0.0,0.01,8.52,9.02,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,547.0,0.0,0.01,9.52,10.01,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,547.5,0.0,0.01,10.1,10.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,548.0,0.0,0.01,10.45,10.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,549.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,550.0,0.0,0.01,12.35,13.02,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,551.0,0.0,0.01,13.28,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,552.0,0.0,0.01,14.28,15.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,553.0,0.0,0.01,15.28,15.98,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,554.0,0.0,0.01,16.23,16.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,555.0,0.0,0.01,17.28,17.99,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,556.0,0.0,0.01,18.23,18.99,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,557.0,0.0,0.01,19.23,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,558.0,0.0,0.01,20.23,20.99,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,559.0,0.0,0.01,21.23,22.01,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240000.1999999995]
["2025-02-14T13:01:37.000000000",537.2,560.0,0.0,0.01,22.23,22.99,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,515.0,21.98,22.37,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1780,832.4999999999999,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,516.0,20.92,21.38,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,807,781.6,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,517.0,19.94,20.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,517.5,19.43,19.98,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,518.0,19.06,19.47,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,519.0,18.1,18.48,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,520.0,17.08,17.38,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2692,5162.7,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,521.0,15.94,16.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,522.0,14.94,15.47,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1422,1620.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,522.5,14.44,14.89,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,523.0,13.96,14.38,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,524.0,13.13,13.47,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2346,3332.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,525.0,12.11,12.38,0.01,0.02,1.0,-0.009,0.0,6720,534,0.005,12448,5282,6224.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,526.0,11.1,11.39,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,527.0,10.14,10.47,0.02,0.03,1.0,-0.015,0.0,5701,446,0.008,7170,8647,5736.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,528.0,9.15,9.37,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6861,8136.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,529.0,8.16,8.39,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8380,6751.8,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,530.0,7.16,7.43,0.03,0.04,0.957,-0.025,0.004,12399,2812,0.016,15018,36101,28988.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,531.0,6.14,6.31,0.04,0.05,0.954,-0.034,0.012,3608,1108,0.022,3976,18268,13076.8,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,532.0,5.18,5.33,0.05,0.06,0.947,-0.044,0.023,5011,4881,0.03,5231,19825,27218.3,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,533.0,4.21,4.39,0.08,0.09,0.927,-0.068,0.042,6648,3441,0.047,7615,29126,63712.1,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,534.0,3.26,3.37,0.12,0.13,0.895,-0.103,0.068,6118,6831,0.071,5289,48710,79154.3,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,535.0,2.38,2.44,0.21,0.22,0.827,-0.172,0.109,11230,21491,0.111,5919,82820,188107.9,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,536.0,1.55,1.59,0.37,0.38,0.715,-0.285,0.161,9727,105570,0.161,2832,121414,202199.9,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,537.0,0.88,0.89,0.68,0.69,0.539,-0.461,0.201,5189,180186,0.201,3947,107629,183633.60000000003,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,538.0,0.4,0.41,1.2,1.23,0.332,-0.668,0.196,7629,142842,0.195,334,17894,156041.40000000002,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,539.0,0.15,0.16,1.91,1.99,0.156,-0.842,0.134,6060,78311,0.131,228,2961,84190.80000000002,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,540.0,0.05,0.06,2.8,2.89,0.067,-0.926,0.07,14411,60501,0.059,651,3641,104717.9,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,541.0,0.02,0.03,3.53,3.99,0.032,-0.951,0.035,7988,23181,0.013,46,164,28017.800000000007,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,542.0,0.01,0.02,4.44,5.02,0.018,-1.0,0.02,6764,8564,0.0,27,14,13528.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,542.5,0.0,0.01,5.04,5.48,0.007,-1.0,0.009,1555,3117,0.0,5,147,1399.5,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,543.0,0.0,0.01,5.54,5.97,0.007,-1.0,0.008,2883,5260,0.0,2720,331,2306.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,544.0,0.0,0.01,6.53,7.01,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,545.0,0.0,0.01,7.53,7.97,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,546.0,0.0,0.01,8.78,9.02,0.005,-1.0,0.004,3356,3205,0.0,6,15,1342.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,547.0,0.0,0.01,9.53,10.01,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,547.5,0.0,0.01,10.1,10.51,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,548.0,0.0,0.01,10.47,10.97,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,549.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,550.0,0.0,0.01,12.35,13.02,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,551.0,0.0,0.01,13.28,13.99,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,552.0,0.0,0.01,14.28,15.02,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,553.0,0.0,0.01,15.28,15.98,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,554.0,0.0,0.01,16.23,16.99,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,555.0,0.0,0.01,17.28,17.99,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,556.0,0.0,0.01,18.23,18.99,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,557.0,0.0,0.01,19.23,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,558.0,0.0,0.01,20.23,20.99,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,559.0,0.0,0.01,21.23,22.01,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240000.1999999995]
["2025-02-14T13:01:48.000000000",537.205,560.0,0.0,0.01,22.23,22.99,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1240000.1999999995]
["2025-02-14T13:01:59.000000000",537.125,515.0,21.98,22.36,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1780,832.4999999999999,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,516.0,20.92,21.37,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,807,781.6,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,517.0,19.94,20.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,517.5,19.43,19.98,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,518.0,18.93,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,519.0,17.94,18.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,520.0,16.98,17.37,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2692,5162.7,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,521.0,15.94,16.37,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,522.0,14.94,15.46,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1422,1620.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,522.5,14.44,14.89,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,523.0,13.96,14.42,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,524.0,12.98,13.45,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2346,3332.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,525.0,11.96,12.34,0.01,0.02,1.0,-0.009,0.0,6720,534,0.005,12448,5282,6224.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,526.0,10.9,11.39,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,527.0,10.09,10.34,0.02,0.03,1.0,-0.015,0.0,5701,446,0.008,7170,8653,5736.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,528.0,9.1,9.33,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6877,8136.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,529.0,7.93,8.38,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8380,6751.8,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,530.0,7.12,7.37,0.03,0.04,0.953,-0.025,0.001,12399,2823,0.016,15018,36101,25268.7,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,531.0,5.94,6.3,0.04,0.05,0.95,-0.033,0.01,3608,1109,0.022,3976,18268,12355.2,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,532.0,4.96,5.32,0.05,0.06,0.944,-0.044,0.02,5011,4891,0.03,5231,19857,25715.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,533.0,4.16,4.3,0.08,0.09,0.925,-0.068,0.04,6648,3441,0.046,7615,29137,61621.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,534.0,3.2,3.3,0.12,0.13,0.894,-0.103,0.067,6118,6831,0.071,5289,48728,78542.5,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,535.0,2.3,2.38,0.22,0.23,0.827,-0.172,0.108,11230,21500,0.109,5919,82822,185801.1,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,536.0,1.5,1.53,0.39,0.4,0.715,-0.284,0.16,9727,105626,0.161,2832,121631,201227.2,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,537.0,0.83,0.85,0.72,0.73,0.541,-0.459,0.201,5189,180221,0.201,3947,107750,183633.60000000003,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,538.0,0.37,0.38,1.25,1.28,0.333,-0.667,0.197,7629,142894,0.197,334,17947,156871.1,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,539.0,0.14,0.15,2.0,2.06,0.156,-0.844,0.135,6060,78343,0.135,228,2979,84888.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,540.0,0.05,0.06,2.9,2.95,0.067,-0.933,0.07,14411,60512,0.07,651,3682,105434.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,541.0,0.02,0.03,3.54,4.03,0.032,-0.968,0.035,7988,23182,0.035,46,164,28119.000000000007,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,542.0,0.01,0.02,4.46,5.06,0.018,-0.981,0.02,6764,8568,0.02,27,14,13582.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,542.5,0.0,0.01,5.05,5.52,0.007,-0.993,0.009,1555,3117,0.009,5,147,1404.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,543.0,0.0,0.01,5.55,6.01,0.007,-0.993,0.008,2883,5260,0.008,2720,331,4482.4,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,544.0,0.0,0.01,6.55,7.01,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,545.0,0.0,0.01,7.55,8.05,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,546.0,0.0,0.01,8.78,9.06,0.005,-0.995,0.004,3356,3205,0.004,6,15,1344.8,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,547.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.003,1215,3707,0.003,0,0,364.5,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,547.5,0.0,0.01,10.1,10.54,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,548.0,0.0,0.01,10.51,11.02,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,549.0,0.0,0.01,11.35,12.02,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,550.0,0.0,0.01,12.35,13.06,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,551.0,0.0,0.01,13.28,14.02,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,552.0,0.0,0.01,14.28,15.06,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,553.0,0.0,0.01,15.28,16.02,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,554.0,0.0,0.01,16.23,17.0,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,555.0,0.0,0.01,17.28,18.0,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,556.0,0.0,0.01,18.23,19.0,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,557.0,0.0,0.01,19.23,20.0,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,558.0,0.0,0.01,20.24,21.0,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,559.0,0.0,0.01,21.24,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1232682.7999999998]
["2025-02-14T13:01:59.000000000",537.125,560.0,0.0,0.01,22.24,23.01,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1232682.7999999998]
["2025-02-14T13:02:11.000000000",537.2,515.0,21.98,22.36,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1780,832.4999999999999,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,516.0,20.93,21.37,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,825,781.6,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,517.0,19.94,20.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,517.5,19.43,19.85,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,518.0,18.93,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,519.0,17.94,18.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,520.0,16.98,17.37,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2692,5162.7,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,521.0,15.94,16.37,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,522.0,14.94,15.34,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1422,1620.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,522.5,14.44,14.89,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,523.0,13.96,14.42,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,524.0,13.11,13.42,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2346,3332.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,525.0,11.96,12.34,0.01,0.02,1.0,-0.009,0.0,6720,534,0.005,12448,5282,6224.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,526.0,10.92,11.39,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2521,2909.5,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,527.0,10.09,10.34,0.02,0.03,1.0,-0.015,0.0,5701,446,0.008,7170,8653,5736.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,528.0,9.13,9.31,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6877,8136.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,529.0,8.14,8.38,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8380,6751.8,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,530.0,7.11,7.37,0.03,0.04,0.957,-0.025,0.004,12399,2823,0.016,15018,36105,28988.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,531.0,5.95,6.41,0.04,0.05,0.954,-0.034,0.012,3608,1109,0.022,3976,18268,13076.8,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,532.0,5.12,5.44,0.05,0.06,0.947,-0.044,0.023,5011,4891,0.031,5231,19857,27741.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,533.0,4.16,4.3,0.08,0.09,0.927,-0.068,0.042,6648,3441,0.047,7615,29137,63712.1,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,534.0,3.27,3.35,0.12,0.13,0.894,-0.103,0.068,6118,6833,0.071,5289,48735,79154.3,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,535.0,2.39,2.44,0.21,0.22,0.827,-0.173,0.109,11230,21500,0.11,5919,82945,187516.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,536.0,1.56,1.59,0.38,0.39,0.711,-0.289,0.16,9727,105630,0.161,2832,121639,201227.2,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,537.0,0.88,0.89,0.69,0.7,0.537,-0.463,0.2,5189,180353,0.2,3947,108199,182720.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,538.0,0.4,0.41,1.2,1.22,0.328,-0.671,0.197,7629,143117,0.196,334,18007,156837.69999999998,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,539.0,0.14,0.15,1.95,1.99,0.156,-0.843,0.133,6060,78347,0.13,228,2979,83562.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,540.0,0.05,0.06,2.8,2.95,0.067,-0.926,0.069,14411,60524,0.059,651,3682,103276.8,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,541.0,0.02,0.03,3.56,4.02,0.031,-0.951,0.034,7988,23182,0.013,46,164,27219.000000000007,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,542.0,0.01,0.02,4.48,5.06,0.018,-1.0,0.02,6764,8574,0.0,27,14,13528.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,542.5,0.0,0.01,5.05,5.52,0.007,-1.0,0.009,1555,3117,0.0,5,147,1399.5,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,543.0,0.0,0.01,5.55,6.01,0.007,-1.0,0.008,2883,5260,0.0,2720,331,2306.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,544.0,0.0,0.01,6.55,7.01,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,545.0,0.0,0.01,7.55,8.05,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,546.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,547.0,0.0,0.01,9.58,10.05,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,547.5,0.0,0.01,10.1,10.54,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,548.0,0.0,0.01,10.52,11.02,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,549.0,0.0,0.01,11.35,12.02,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,550.0,0.0,0.01,12.35,13.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,551.0,0.0,0.01,13.28,14.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,552.0,0.0,0.01,14.28,15.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,553.0,0.0,0.01,15.28,16.02,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,554.0,0.0,0.01,16.23,17.08,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,555.0,0.0,0.01,17.28,18.08,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,556.0,0.0,0.01,18.23,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,557.0,0.0,0.01,19.23,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,558.0,0.0,0.01,20.24,21.08,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,559.0,0.0,0.01,21.24,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1235972.6999999995]
["2025-02-14T13:02:11.000000000",537.2,560.0,0.0,0.01,22.24,23.01,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1235972.6999999995]
["2025-02-14T13:02:22.000000000",537.235,515.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1600,119,0.001,8325,1780,992.5,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,516.0,20.94,21.37,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,825,866.6,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,517.0,19.92,20.5,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,394,2020.2,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,517.5,19.39,19.89,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,518.0,18.93,19.5,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,519.0,17.95,18.46,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1465,1337.6,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,520.0,17.09,17.37,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2692,6135.900000000001,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,521.0,15.94,16.37,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,522.0,14.94,15.39,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1422,1921.8,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,522.5,14.44,14.89,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,523.0,13.96,14.42,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2766,3254.8,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,524.0,13.15,13.42,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2346,4215.2,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,525.0,11.96,12.34,0.01,0.02,0.991,-0.009,0.005,6720,534,0.005,12448,5282,9584.0,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,526.0,10.94,11.39,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2522,4559.999999999999,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,527.0,10.16,10.34,0.02,0.03,0.985,-0.015,0.008,5701,446,0.008,7170,8653,10296.8,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,528.0,9.17,9.36,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6877,10655.1,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,529.0,8.18,8.38,0.02,0.03,0.982,-0.018,0.011,4680,1561,0.011,6138,8380,11899.8,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,530.0,7.11,7.37,0.03,0.04,0.975,-0.025,0.016,12399,2823,0.016,15018,36105,43867.2,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,531.0,6.13,6.41,0.04,0.05,0.966,-0.033,0.022,3608,1109,0.022,3976,18268,16684.8,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,532.0,5.2,5.44,0.05,0.06,0.956,-0.044,0.03,5011,4891,0.03,5231,19858,30726.0,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,533.0,4.24,4.35,0.08,0.09,0.932,-0.068,0.046,6648,3442,0.046,7615,29137,65609.79999999999,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,534.0,3.31,3.41,0.12,0.13,0.897,-0.103,0.071,6118,6833,0.071,5289,49236,80989.7,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,535.0,2.41,2.47,0.21,0.22,0.828,-0.172,0.109,11230,21501,0.109,5919,83146,186924.1,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,536.0,1.59,1.62,0.37,0.38,0.715,-0.285,0.161,9727,105632,0.161,2832,121861,202199.9,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,537.0,0.9,0.92,0.67,0.68,0.541,-0.459,0.203,5189,180407,0.203,3947,108264,185460.8,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,538.0,0.41,0.42,1.18,1.19,0.335,-0.665,0.194,7629,143198,0.194,334,18008,154482.2,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,539.0,0.15,0.16,1.88,1.96,0.156,-0.843,0.135,6060,78349,0.133,228,2981,84842.4,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,540.0,0.05,0.06,2.79,2.9,0.067,-0.928,0.07,14411,60544,0.061,651,3697,104848.1,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,541.0,0.02,0.03,3.56,4.02,0.032,-0.954,0.035,7988,23182,0.015,46,164,28027.000000000004,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,542.0,0.01,0.02,4.51,5.06,0.018,-1.0,0.02,6764,8575,0.0,27,14,13528.0,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,542.5,0.0,0.01,5.05,5.55,0.007,-1.0,0.009,1555,3117,0.0,5,147,1399.5,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,543.0,0.0,0.01,5.55,6.08,0.007,-1.0,0.008,2883,5260,0.0,2720,331,2306.4,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,544.0,0.0,0.01,6.55,7.06,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,545.0,0.0,0.01,7.55,8.05,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,546.0,0.0,0.01,8.64,9.04,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,547.0,0.0,0.01,9.58,10.07,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,547.5,0.0,0.01,10.1,10.58,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,548.0,0.0,0.01,10.52,11.06,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,549.0,0.0,0.01,11.35,12.02,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,550.0,0.0,0.01,12.35,13.06,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,551.0,0.0,0.01,13.28,14.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,552.0,0.0,0.01,14.28,15.06,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,553.0,0.0,0.01,15.28,16.09,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,554.0,0.0,0.01,16.23,17.08,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,555.0,0.0,0.01,17.28,18.08,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,556.0,0.0,0.01,18.23,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,557.0,0.0,0.01,19.23,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,558.0,0.0,0.01,20.24,21.08,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,559.0,0.0,0.01,21.24,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1286744.6]
["2025-02-14T13:02:22.000000000",537.235,560.0,0.0,0.01,22.24,23.05,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,515.0,22.04,22.49,0.0,0.01,0.998,-0.002,0.001,1600,119,0.001,8325,1780,992.5,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,516.0,20.96,21.63,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,825,866.6,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,517.0,20.07,20.61,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,394,2020.2,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,517.5,19.45,20.06,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,518.0,19.06,19.62,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,519.0,18.0,18.62,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1465,1337.6,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,520.0,17.29,17.56,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2692,6135.900000000001,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,521.0,15.96,16.54,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,522.0,14.96,15.62,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1422,1921.8,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,522.5,14.48,15.03,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,523.0,14.0,14.62,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2766,3254.8,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,524.0,13.33,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,525.0,12.02,12.48,0.01,0.02,0.991,-0.009,0.005,6720,534,0.005,12448,5282,9584.0,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,526.0,11.07,11.58,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2522,4559.999999999999,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,527.0,10.19,10.49,0.02,0.03,0.985,-0.015,0.008,5701,446,0.008,7170,8653,10296.8,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,528.0,9.35,9.5,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6882,10655.1,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,529.0,8.36,8.55,0.02,0.03,0.982,-0.018,0.011,4680,1561,0.011,6138,8392,11899.8,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,530.0,7.13,7.5,0.03,0.04,0.975,-0.025,0.016,12399,2823,0.016,15018,36128,43867.2,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,531.0,6.31,6.49,0.04,0.05,0.966,-0.033,0.022,3608,1109,0.022,3976,18268,16684.8,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,532.0,5.33,5.5,0.05,0.06,0.956,-0.044,0.03,5011,4891,0.03,5231,19858,30726.0,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,533.0,4.42,4.55,0.07,0.08,0.932,-0.068,0.046,6648,3444,0.046,7615,29162,65609.79999999999,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,534.0,3.48,3.57,0.11,0.12,0.897,-0.103,0.071,6118,6834,0.071,5289,49642,80989.7,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,535.0,2.56,2.61,0.19,0.2,0.828,-0.172,0.109,11230,21511,0.109,5919,83355,186924.1,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,536.0,1.72,1.76,0.33,0.34,0.715,-0.285,0.161,9727,105645,0.161,2832,121899,202199.9,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,537.0,1.01,1.03,0.61,0.62,0.541,-0.459,0.203,5189,180604,0.203,3947,108491,185460.8,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,538.0,0.48,0.49,1.07,1.08,0.335,-0.665,0.194,7629,143272,0.194,334,18113,154482.2,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,539.0,0.18,0.19,1.74,1.81,0.156,-0.843,0.135,6060,78420,0.133,228,2985,84842.4,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,540.0,0.06,0.07,2.6,2.83,0.067,-0.928,0.07,14411,60573,0.061,651,3701,104848.1,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,541.0,0.02,0.03,3.41,3.79,0.032,-0.954,0.035,7988,23185,0.015,46,164,28027.000000000004,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,542.0,0.01,0.02,4.37,4.78,0.018,-1.0,0.02,6764,8575,0.0,27,14,13528.0,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,542.5,0.0,0.01,4.85,5.28,0.007,-1.0,0.009,1555,3117,0.0,5,147,1399.5,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,543.0,0.0,0.01,5.4,5.77,0.007,-1.0,0.008,2883,5260,0.0,2720,331,2306.4,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,544.0,0.0,0.01,6.53,6.77,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,545.0,0.0,0.01,7.35,7.77,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,546.0,0.0,0.01,8.45,8.76,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,547.0,0.0,0.01,9.4,9.77,0.004,-1.0,0.003,1215,3707,0.0,0,0,364.5,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,547.5,0.0,0.01,9.98,10.27,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,548.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,549.0,0.0,0.01,11.35,11.78,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,550.0,0.0,0.01,12.38,12.78,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,551.0,0.0,0.01,13.28,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,552.0,0.0,0.01,14.28,14.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,553.0,0.0,0.01,15.28,15.78,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,554.0,0.0,0.01,16.19,16.78,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,555.0,0.0,0.01,17.28,17.78,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,556.0,0.0,0.01,18.18,18.78,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,557.0,0.0,0.01,19.11,19.78,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,558.0,0.0,0.01,20.23,20.78,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,559.0,0.0,0.01,21.24,21.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1286744.6]
["2025-02-14T13:02:33.000000000",537.41,560.0,0.0,0.01,22.24,22.78,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1286744.6]
["2025-02-14T13:02:44.000000000",537.5,515.0,22.14,22.58,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1780,832.4999999999999,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,516.0,20.99,21.63,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,825,781.6,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,517.0,20.1,20.7,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,517.5,19.46,20.19,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,518.0,19.08,19.7,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,519.0,18.02,18.62,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,520.0,17.36,17.64,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,521.0,16.03,16.58,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,522.0,15.0,15.62,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,522.5,14.53,15.16,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,523.0,14.01,14.69,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,524.0,13.33,13.64,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,525.0,12.15,12.58,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,526.0,11.14,11.61,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,527.0,10.22,10.59,0.02,0.03,1.0,-0.014,0.0,5701,447,0.008,7170,8656,5736.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,528.0,9.35,9.59,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6882,8136.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,529.0,8.36,8.67,0.02,0.03,1.0,-0.017,0.0,4680,1561,0.011,6138,8392,6751.8,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,530.0,7.24,7.61,0.03,0.04,0.962,-0.024,0.006,12399,2824,0.015,15018,36131,29966.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,531.0,6.31,6.69,0.04,0.05,0.958,-0.033,0.014,3608,1109,0.021,3976,18268,13400.8,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,532.0,5.47,5.75,0.05,0.06,0.951,-0.043,0.023,5011,4892,0.029,5231,19929,26695.2,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,533.0,4.42,4.64,0.07,0.08,0.936,-0.061,0.038,6648,3445,0.042,7615,29165,57245.40000000001,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,534.0,3.57,3.67,0.11,0.12,0.905,-0.094,0.062,6118,6834,0.064,5289,49647,71781.19999999998,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,535.0,2.65,2.72,0.17,0.18,0.844,-0.155,0.098,11230,21574,0.099,5919,83376,168652.1,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,536.0,1.79,1.83,0.31,0.32,0.745,-0.255,0.147,9727,105745,0.147,2832,122204,184617.3,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,537.0,1.07,1.08,0.57,0.58,0.585,-0.415,0.194,5189,180817,0.194,3947,108627,177238.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,538.0,0.52,0.53,1.02,1.03,0.381,-0.619,0.204,7629,143450,0.204,334,18233,162445.19999999998,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,539.0,0.19,0.2,1.66,1.73,0.19,-0.809,0.152,6060,78465,0.15,228,2985,95532.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,540.0,0.06,0.07,2.52,2.83,0.079,-0.915,0.081,14411,60595,0.073,651,3701,121481.39999999998,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,541.0,0.02,0.03,3.41,3.79,0.033,-0.95,0.038,7988,23185,0.016,46,164,30428.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,542.0,0.01,0.02,4.37,4.78,0.019,-1.0,0.021,6764,8576,0.0,27,14,14204.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,542.5,0.0,0.01,4.85,5.28,0.007,-1.0,0.01,1555,3127,0.0,5,147,1555.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,543.0,0.0,0.01,5.4,5.77,0.007,-1.0,0.009,2883,5260,0.0,2720,331,2594.7,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,544.0,0.0,0.01,6.33,6.77,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,545.0,0.0,0.01,7.35,7.77,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,546.0,0.0,0.01,8.26,8.75,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,547.0,0.0,0.01,9.41,9.73,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,547.5,0.0,0.01,9.89,10.27,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,548.0,0.0,0.01,10.33,10.77,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,549.0,0.0,0.01,11.35,11.78,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,550.0,0.0,0.01,12.38,12.78,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,551.0,0.0,0.01,13.28,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,552.0,0.0,0.01,14.28,14.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,553.0,0.0,0.01,15.28,15.78,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,554.0,0.0,0.01,16.19,16.78,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,555.0,0.0,0.01,17.28,17.78,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,556.0,0.0,0.01,18.18,18.78,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,557.0,0.0,0.01,19.11,19.78,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,558.0,0.0,0.01,20.23,20.78,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,559.0,0.0,0.01,21.24,21.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1220075.4999999998]
["2025-02-14T13:02:44.000000000",537.5,560.0,0.0,0.01,22.23,22.78,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1220075.4999999998]
["2025-02-14T13:02:55.000000000",537.435,515.0,22.17,22.58,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1780,832.4999999999999,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,516.0,21.03,21.62,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,825,781.6,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,517.0,20.11,20.64,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,517.5,19.46,20.13,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,518.0,19.1,19.64,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,519.0,18.05,18.62,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,520.0,17.33,17.64,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,521.0,16.05,16.58,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,522.0,15.02,15.62,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,522.5,14.53,15.14,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,523.0,14.02,14.64,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,524.0,13.33,13.64,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,525.0,12.18,12.58,0.01,0.02,1.0,-0.008,0.0,6720,534,0.004,12448,5282,4979.2,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,526.0,11.16,11.61,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,527.0,10.22,10.59,0.02,0.03,1.0,-0.014,0.0,5701,447,0.008,7170,8657,5736.0,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,528.0,9.35,9.59,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6907,8136.0,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,529.0,8.36,8.63,0.02,0.03,1.0,-0.017,0.0,4680,1561,0.011,6138,8422,6751.8,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,530.0,7.25,7.61,0.03,0.04,0.952,-0.024,0.001,12399,2824,0.015,15018,36131,23766.9,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,531.0,6.35,6.62,0.04,0.05,0.95,-0.033,0.009,3608,1109,0.021,3976,18271,11596.8,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,532.0,5.38,5.64,0.05,0.06,0.945,-0.043,0.018,5011,4894,0.028,5231,19931,23666.6,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,533.0,4.42,4.63,0.07,0.08,0.932,-0.06,0.034,6648,3445,0.042,7615,29178,54586.20000000001,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,534.0,3.51,3.6,0.11,0.12,0.902,-0.094,0.059,6118,6834,0.064,5289,49698,69945.8,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,535.0,2.59,2.66,0.18,0.19,0.848,-0.15,0.096,11230,21574,0.098,5919,83436,165814.19999999998,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,536.0,1.74,1.78,0.32,0.33,0.749,-0.251,0.146,9727,105767,0.147,2832,122240,183644.6,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,537.0,1.03,1.04,0.6,0.61,0.589,-0.411,0.194,5189,181064,0.194,3947,108756,177238.4,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,538.0,0.49,0.5,1.06,1.07,0.383,-0.617,0.206,7629,143630,0.206,334,18268,164037.8,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,539.0,0.19,0.2,1.72,1.79,0.195,-0.805,0.153,6060,78478,0.153,228,2986,96206.4,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,540.0,0.06,0.07,2.52,2.83,0.08,-0.92,0.082,14411,61697,0.082,651,3716,123508.4,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,541.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.038,7988,23185,0.038,46,164,30529.2,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,542.0,0.01,0.02,4.37,4.76,0.019,-0.981,0.021,6764,8577,0.021,27,14,14261.100000000002,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,542.5,0.0,0.01,4.85,5.26,0.007,-0.993,0.01,1555,3137,0.01,5,147,1560.0000000000002,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,543.0,0.0,0.01,5.4,5.76,0.007,-0.993,0.009,2883,5260,0.009,2720,331,5042.699999999999,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,544.0,0.0,0.01,6.33,6.76,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,545.0,0.0,0.01,7.35,7.76,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,546.0,0.0,0.01,8.27,8.74,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,547.0,0.0,0.01,9.41,9.73,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,547.5,0.0,0.01,9.89,10.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,548.0,0.0,0.01,10.33,10.76,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,549.0,0.0,0.01,11.35,11.76,0.004,-0.996,0.003,2000,19,0.002,0,0,600.0,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,550.0,0.0,0.01,12.38,12.76,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,551.0,0.0,0.01,13.28,13.76,0.003,-0.996,0.002,746,12,0.001,0,0,149.2,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,552.0,0.0,0.01,14.28,14.76,0.003,-0.995,0.002,3755,6,0.001,0,0,751.0,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,553.0,0.0,0.01,15.28,15.76,0.003,-0.995,0.002,1766,4,0.0,0,0,353.2,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,554.0,0.0,0.01,16.19,16.76,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,555.0,0.0,0.01,17.28,17.76,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,556.0,0.0,0.01,18.11,18.76,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,557.0,0.0,0.01,19.1,19.76,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,558.0,0.0,0.01,20.09,20.76,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,559.0,0.0,0.01,21.23,21.76,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1207674.7999999998]
["2025-02-14T13:02:55.000000000",537.435,560.0,0.0,0.01,22.09,22.76,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,515.0,22.17,22.57,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1780,832.4999999999999,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,516.0,21.06,21.59,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,843,781.6,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,517.0,20.13,20.59,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,517.5,19.49,20.08,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,518.0,19.11,19.59,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,519.0,18.1,18.59,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,520.0,17.26,17.59,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,521.0,16.08,16.57,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,522.0,15.02,15.59,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,522.5,14.53,15.09,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,523.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,524.0,13.33,13.59,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,525.0,12.18,12.57,0.01,0.02,1.0,-0.008,0.0,6720,534,0.004,12448,5282,4979.2,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,526.0,11.17,11.59,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,527.0,10.33,10.59,0.02,0.03,1.0,-0.014,0.0,5701,447,0.008,7170,8657,5736.0,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,528.0,9.18,9.59,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6917,8136.0,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,529.0,8.19,8.6,0.02,0.03,1.0,-0.017,0.0,4680,1561,0.011,6138,8427,6751.8,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,530.0,7.25,7.6,0.03,0.04,0.952,-0.024,0.001,12399,2824,0.015,15018,36131,23766.9,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,531.0,6.35,6.61,0.04,0.05,0.95,-0.033,0.009,3608,1109,0.021,3976,18273,11596.8,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,532.0,5.38,5.63,0.05,0.06,0.945,-0.043,0.018,5011,4894,0.028,5231,19933,23666.6,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,533.0,4.41,4.59,0.07,0.08,0.932,-0.06,0.034,6648,3445,0.042,7615,29210,54586.20000000001,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,534.0,3.45,3.56,0.11,0.12,0.902,-0.094,0.059,6118,6835,0.064,5289,49828,69945.8,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,535.0,2.55,2.62,0.19,0.2,0.848,-0.15,0.096,11230,21578,0.098,5919,83846,165814.19999999998,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,536.0,1.72,1.75,0.33,0.34,0.749,-0.251,0.146,9727,105788,0.147,2832,122261,183644.6,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,537.0,1.0,1.02,0.61,0.62,0.589,-0.411,0.194,5189,181132,0.194,3947,108800,177238.4,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,538.0,0.48,0.49,1.08,1.09,0.383,-0.617,0.206,7629,143748,0.206,334,18381,164037.8,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,539.0,0.18,0.19,1.76,1.83,0.195,-0.805,0.153,6060,78501,0.153,228,2986,96206.4,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,540.0,0.06,0.07,2.63,2.83,0.08,-0.92,0.082,14411,61728,0.082,651,3796,123508.4,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,541.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.038,7988,23189,0.038,46,164,30529.2,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,542.0,0.01,0.02,4.37,4.82,0.019,-0.981,0.021,6764,8578,0.021,27,14,14261.100000000002,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,542.5,0.0,0.01,4.86,5.28,0.007,-0.993,0.01,1555,3137,0.01,5,147,1560.0000000000002,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,543.0,0.0,0.01,5.21,5.76,0.007,-0.993,0.009,2883,5260,0.009,2720,331,5042.699999999999,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,544.0,0.0,0.01,6.33,6.76,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,545.0,0.0,0.01,7.35,7.76,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,546.0,0.0,0.01,8.5,8.74,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,547.0,0.0,0.01,9.42,9.8,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,547.5,0.0,0.01,9.7,10.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,548.0,0.0,0.01,10.33,10.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,549.0,0.0,0.01,11.33,11.78,0.004,-0.996,0.003,2000,19,0.002,0,0,600.0,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,550.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,551.0,0.0,0.01,13.27,13.78,0.003,-0.996,0.002,746,12,0.001,0,0,149.2,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,552.0,0.0,0.01,14.28,14.76,0.003,-0.995,0.002,3755,6,0.001,0,0,751.0,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,553.0,0.0,0.01,15.14,15.81,0.003,-0.995,0.002,1766,4,0.0,0,0,353.2,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,554.0,0.0,0.01,16.14,16.81,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,555.0,0.0,0.01,17.27,17.81,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,556.0,0.0,0.01,18.14,18.81,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,557.0,0.0,0.01,19.14,19.81,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,558.0,0.0,0.01,20.14,20.81,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,559.0,0.0,0.01,21.14,21.81,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1207674.7999999998]
["2025-02-14T13:03:07.000000000",537.4,560.0,0.0,0.01,22.14,22.81,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1207674.7999999998]
["2025-02-14T13:03:18.000000000",537.385,515.0,22.18,22.56,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1780,832.4999999999999,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,516.0,21.07,21.59,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,843,781.6,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,517.0,20.13,20.59,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,517.5,19.53,20.08,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,518.0,19.11,19.59,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,519.0,18.12,18.59,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,520.0,17.16,17.59,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,521.0,16.11,16.57,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,522.0,15.02,15.59,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,522.5,14.53,15.09,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,523.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,524.0,13.33,13.59,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,525.0,12.18,12.57,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5282,4979.2,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,526.0,11.17,11.59,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,527.0,10.33,10.59,0.02,0.03,1.0,-0.015,0.0,5701,447,0.008,7170,8657,5736.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,528.0,9.33,9.58,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6917,8136.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,529.0,8.34,8.59,0.02,0.03,1.0,-0.017,0.0,4680,1561,0.011,6138,8427,6751.8,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,530.0,7.26,7.6,0.03,0.04,0.953,-0.024,0.002,12399,2824,0.015,15018,36131,25006.8,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,531.0,6.35,6.6,0.04,0.05,0.951,-0.033,0.009,3608,1109,0.021,3976,18274,11596.8,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,532.0,5.38,5.63,0.05,0.06,0.946,-0.043,0.019,5011,4894,0.029,5231,19938,24690.800000000003,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,533.0,4.41,4.57,0.07,0.08,0.932,-0.061,0.035,6648,3445,0.042,7615,29291,55251.00000000001,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,534.0,3.3,3.55,0.11,0.12,0.902,-0.094,0.06,6118,6835,0.065,5289,49866,71086.5,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,535.0,2.53,2.61,0.18,0.19,0.843,-0.156,0.098,11230,21578,0.1,5919,83872,169244.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,536.0,1.7,1.74,0.33,0.34,0.743,-0.257,0.149,9727,105797,0.149,2832,122417,187129.1,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,537.0,0.99,1.01,0.62,0.63,0.581,-0.419,0.194,5189,181215,0.194,3947,109060,177238.4,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,538.0,0.47,0.48,1.09,1.1,0.376,-0.624,0.203,7629,143877,0.203,334,18535,161648.9,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,539.0,0.18,0.19,1.77,1.84,0.188,-0.812,0.15,6060,78806,0.15,228,2986,94320.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,540.0,0.06,0.07,2.63,2.83,0.079,-0.921,0.08,14411,61778,0.08,651,3797,120496.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,541.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.038,7988,23190,0.038,46,164,30529.2,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,542.0,0.01,0.02,4.37,4.82,0.019,-0.981,0.021,6764,8578,0.021,27,14,14261.100000000002,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,542.5,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,1555,3137,0.01,5,147,1560.0000000000002,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,543.0,0.0,0.01,5.23,5.76,0.007,-0.993,0.008,2883,5260,0.008,2720,331,4482.4,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,544.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,545.0,0.0,0.01,7.35,7.76,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,546.0,0.0,0.01,8.5,8.74,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,547.0,0.0,0.01,9.43,9.79,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,547.5,0.0,0.01,9.77,10.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,548.0,0.0,0.01,10.33,10.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,549.0,0.0,0.01,11.34,11.78,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,550.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,551.0,0.0,0.01,13.27,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,552.0,0.0,0.01,14.28,14.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,553.0,0.0,0.01,15.14,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,554.0,0.0,0.01,16.14,16.81,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,555.0,0.0,0.01,17.14,17.81,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,556.0,0.0,0.01,18.14,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,557.0,0.0,0.01,19.14,19.81,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,558.0,0.0,0.01,20.14,20.81,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,559.0,0.0,0.01,21.14,21.81,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210810.7999999998]
["2025-02-14T13:03:18.000000000",537.385,560.0,0.0,0.01,22.14,22.81,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1210810.7999999998]
["2025-02-14T13:03:29.000000000",537.37,515.0,22.18,22.54,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1781,832.4999999999999,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,516.0,21.1,21.59,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,843,781.6,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,517.0,20.13,20.59,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,517.5,19.54,20.08,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,518.0,19.11,19.59,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,519.0,18.12,18.59,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,520.0,17.22,17.59,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,521.0,16.11,16.56,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,522.0,15.02,15.59,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,522.5,14.53,15.09,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,523.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,524.0,13.31,13.59,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,525.0,12.18,12.56,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5283,4979.2,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,526.0,11.17,11.59,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,527.0,10.32,10.59,0.02,0.03,1.0,-0.015,0.0,5701,447,0.008,7170,8657,5736.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,528.0,9.33,9.55,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6918,8136.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,529.0,8.34,8.56,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8428,6751.8,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,530.0,7.26,7.6,0.03,0.04,0.953,-0.025,0.001,12399,2824,0.015,15018,36139,23766.9,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,531.0,6.31,6.59,0.04,0.05,0.951,-0.033,0.009,3608,1109,0.021,3976,18275,11596.8,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,532.0,5.36,5.63,0.05,0.06,0.945,-0.043,0.019,5011,4894,0.029,5231,19940,24690.800000000003,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,533.0,4.41,4.56,0.07,0.08,0.931,-0.061,0.035,6648,3450,0.043,7615,29298,56012.5,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,534.0,3.39,3.54,0.11,0.12,0.901,-0.095,0.062,6118,6835,0.066,5289,49867,72839.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,535.0,2.52,2.6,0.19,0.2,0.841,-0.158,0.101,11230,21588,0.103,5919,83888,174388.69999999998,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,536.0,1.7,1.73,0.34,0.35,0.736,-0.264,0.152,9727,105810,0.152,2832,122465,190896.8,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,537.0,0.99,1.0,0.62,0.63,0.57,-0.43,0.196,5189,181290,0.196,3947,109098,179065.6,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,538.0,0.47,0.48,1.1,1.12,0.365,-0.635,0.2,7629,143899,0.2,334,18814,159260.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,539.0,0.18,0.19,1.78,1.84,0.185,-0.815,0.145,6060,78808,0.145,228,2987,91176.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,540.0,0.06,0.07,2.63,2.83,0.078,-0.922,0.078,14411,61800,0.078,651,3797,117483.6,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,541.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.037,7988,23190,0.037,46,164,29725.8,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,542.0,0.01,0.02,4.37,4.82,0.019,-0.981,0.021,6764,8578,0.021,27,14,14261.100000000002,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,542.5,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,1555,3137,0.01,5,147,1560.0000000000002,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,543.0,0.0,0.01,5.26,5.76,0.007,-0.993,0.008,2883,5260,0.008,2720,331,4482.4,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,544.0,0.0,0.01,6.36,6.76,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,545.0,0.0,0.01,7.36,7.76,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,546.0,0.0,0.01,8.5,8.74,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,547.0,0.0,0.01,9.43,9.79,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,547.5,0.0,0.01,9.79,10.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,548.0,0.0,0.01,10.34,10.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,549.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,550.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,551.0,0.0,0.01,13.27,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,552.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,553.0,0.0,0.01,15.14,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,554.0,0.0,0.01,16.14,16.81,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,555.0,0.0,0.01,17.14,17.81,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,556.0,0.0,0.01,18.14,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,557.0,0.0,0.01,19.14,19.81,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,558.0,0.0,0.01,20.14,20.81,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,559.0,0.0,0.01,21.14,21.81,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213174.0999999996]
["2025-02-14T13:03:29.000000000",537.37,560.0,0.0,0.01,22.14,22.81,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1213174.0999999996]
["2025-02-14T13:03:41.000000000",537.395,515.0,22.18,22.54,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1781,832.4999999999999,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,516.0,21.1,21.56,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,843,781.6,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,517.0,20.13,20.56,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,517.5,19.56,20.05,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,518.0,19.09,19.56,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,519.0,18.12,18.56,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,520.0,17.27,17.56,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,521.0,16.11,16.56,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,522.0,15.02,15.56,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,522.5,14.53,15.06,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,523.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,524.0,13.31,13.56,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,525.0,12.18,12.55,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5283,4979.2,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,526.0,11.17,11.56,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,527.0,10.32,10.56,0.02,0.03,1.0,-0.015,0.0,5701,447,0.008,7170,8657,5736.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,528.0,9.33,9.55,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6918,8136.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,529.0,8.34,8.56,0.02,0.03,1.0,-0.017,0.0,4680,1561,0.011,6138,8428,6751.8,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,530.0,7.26,7.57,0.03,0.04,0.952,-0.024,0.001,12399,2825,0.015,15018,36148,23766.9,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,531.0,6.31,6.58,0.04,0.05,0.95,-0.033,0.009,3608,1109,0.021,3976,18300,11596.8,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,532.0,5.37,5.6,0.05,0.06,0.945,-0.043,0.019,5011,4894,0.029,5231,19940,24690.800000000003,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,533.0,4.41,4.56,0.07,0.08,0.931,-0.061,0.035,6648,3450,0.042,7615,29298,55251.00000000001,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,534.0,3.43,3.56,0.11,0.12,0.902,-0.094,0.06,6118,6835,0.064,5289,49869,70557.6,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,535.0,2.57,2.61,0.19,0.2,0.843,-0.156,0.098,11230,21598,0.1,5919,83940,169244.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,536.0,1.72,1.75,0.34,0.35,0.742,-0.258,0.147,9727,105823,0.148,2832,122589,184900.5,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,537.0,1.01,1.03,0.62,0.63,0.581,-0.419,0.192,5189,181555,0.192,3947,109192,175411.2,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,538.0,0.49,0.5,1.09,1.11,0.379,-0.621,0.2,7629,148307,0.2,334,18817,159260.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,539.0,0.19,0.2,1.76,1.83,0.193,-0.807,0.15,6060,78833,0.15,228,2987,94320.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,540.0,0.06,0.07,2.62,2.83,0.079,-0.921,0.081,14411,61811,0.081,651,3797,122002.2,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,541.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.038,7988,24191,0.038,46,164,30529.2,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,542.0,0.01,0.02,4.38,4.84,0.019,-0.981,0.021,6764,8578,0.021,27,14,14261.100000000002,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,542.5,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,1555,3147,0.01,5,147,1560.0000000000002,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,543.0,0.0,0.01,5.27,5.76,0.007,-0.993,0.008,2883,5260,0.008,2720,331,4482.4,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,544.0,0.0,0.01,6.36,6.76,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,545.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,546.0,0.0,0.01,8.5,8.81,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,547.0,0.0,0.01,9.44,9.77,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,547.5,0.0,0.01,9.81,10.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,548.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,549.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,550.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,551.0,0.0,0.01,13.27,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,552.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,553.0,0.0,0.01,15.17,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,554.0,0.0,0.01,16.17,16.81,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,555.0,0.0,0.01,17.17,17.81,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,556.0,0.0,0.01,18.17,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,557.0,0.0,0.01,19.17,19.81,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,558.0,0.0,0.01,20.17,20.81,0.002,-0.997,0.001,204,1,0.001,0,0,20.4,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,559.0,0.0,0.01,21.17,21.81,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,1204103.4999999995]
["2025-02-14T13:03:41.000000000",537.395,560.0,0.0,0.01,22.17,22.81,0.002,-0.997,0.001,2378,3,0.001,1,0,237.9,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,515.0,22.18,22.54,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1781,832.4999999999999,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,516.0,21.11,21.56,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,843,781.6,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,517.0,20.13,20.56,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,517.5,19.57,20.05,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,518.0,19.1,19.56,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,519.0,18.13,18.56,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,520.0,17.27,17.56,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,521.0,16.12,16.56,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,522.0,15.02,15.56,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,522.5,14.53,15.06,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,523.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,524.0,13.31,13.56,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,525.0,12.18,12.55,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5283,4979.2,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,526.0,11.17,11.56,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,527.0,10.3,10.43,0.02,0.03,1.0,-0.015,0.0,5701,449,0.008,7170,8657,5736.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,528.0,9.33,9.55,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6918,8136.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,529.0,8.34,8.56,0.02,0.03,1.0,-0.017,0.0,4680,1561,0.011,6138,8429,6751.8,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,530.0,7.26,7.57,0.03,0.04,0.952,-0.024,0.001,12399,2825,0.015,15018,36148,23766.9,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,531.0,6.31,6.58,0.04,0.05,0.95,-0.033,0.009,3608,1109,0.021,3976,18300,11596.8,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,532.0,5.36,5.6,0.05,0.06,0.945,-0.043,0.019,5011,4894,0.029,5231,19959,24690.800000000003,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,533.0,4.41,4.56,0.07,0.08,0.931,-0.061,0.035,6648,3450,0.042,7615,29299,55251.00000000001,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,534.0,3.43,3.53,0.11,0.12,0.902,-0.094,0.06,6118,6837,0.064,5289,49871,70557.6,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,535.0,2.52,2.59,0.19,0.2,0.843,-0.156,0.098,11230,21598,0.1,5919,83973,169244.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,536.0,1.69,1.72,0.34,0.35,0.742,-0.258,0.147,9727,105824,0.148,2832,122706,184900.5,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,537.0,0.99,1.0,0.64,0.65,0.581,-0.419,0.192,5189,181593,0.192,3947,109260,175411.2,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,538.0,0.48,0.49,1.12,1.14,0.379,-0.621,0.2,7629,149092,0.2,334,18848,159260.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,539.0,0.19,0.2,1.8,1.86,0.193,-0.807,0.15,6060,78859,0.15,228,2987,94320.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,540.0,0.06,0.07,2.62,2.83,0.079,-0.921,0.081,14411,61811,0.081,651,3875,122002.2,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,541.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.038,7988,24191,0.038,46,164,30529.2,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,542.0,0.01,0.02,4.38,4.84,0.019,-0.981,0.021,6764,8578,0.021,27,14,14261.100000000002,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,542.5,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,1555,3147,0.01,5,147,1560.0000000000002,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,543.0,0.0,0.01,5.3,5.76,0.007,-0.993,0.008,2883,5260,0.008,2720,331,4482.4,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,544.0,0.0,0.01,6.36,6.76,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,545.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,546.0,0.0,0.01,8.5,8.81,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,547.0,0.0,0.01,9.44,9.77,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,547.5,0.0,0.01,9.85,10.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,548.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,549.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,550.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,551.0,0.0,0.01,13.27,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,552.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,553.0,0.0,0.01,15.17,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,554.0,0.0,0.01,16.16,16.81,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,555.0,0.0,0.01,17.16,17.81,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,556.0,0.0,0.01,18.16,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,557.0,0.0,0.01,19.17,19.83,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,558.0,0.0,0.01,20.16,20.81,0.002,-0.997,0.001,204,1,0.001,0,0,20.4,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,559.0,0.0,0.01,21.16,21.81,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,1204103.4999999995]
["2025-02-14T13:03:52.000000000",537.355,560.0,0.0,0.01,22.16,22.83,0.002,-0.997,0.001,2378,3,0.001,1,0,237.9,1204103.4999999995]
["2025-02-14T13:04:03.000000000",537.405,515.0,22.18,22.53,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1781,832.4999999999999,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,516.0,21.11,21.56,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,843,781.6,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,517.0,20.11,20.57,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,517.5,19.39,20.06,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,518.0,19.11,19.57,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,519.0,18.13,18.57,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,520.0,17.27,17.56,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,521.0,16.12,16.56,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,522.0,15.02,15.56,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,522.5,14.53,15.06,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,523.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,524.0,13.31,13.56,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,525.0,12.18,12.55,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5283,4979.2,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,526.0,11.17,11.56,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,527.0,10.33,10.48,0.02,0.03,1.0,-0.015,0.0,5701,449,0.008,7170,8657,5736.0,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,528.0,9.33,9.55,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6918,8136.0,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,529.0,8.34,8.56,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8429,6751.8,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,530.0,7.26,7.57,0.03,0.04,0.953,-0.025,0.001,12399,2825,0.015,15018,36148,23766.9,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,531.0,6.31,6.58,0.04,0.05,0.951,-0.033,0.009,3608,1109,0.021,3976,18300,11596.8,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,532.0,5.37,5.6,0.05,0.06,0.945,-0.043,0.019,5011,4894,0.029,5231,19959,24690.800000000003,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,533.0,4.41,4.56,0.07,0.08,0.932,-0.061,0.035,6648,3468,0.043,7615,29314,56012.5,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,534.0,3.43,3.56,0.11,0.12,0.901,-0.095,0.061,6118,6837,0.066,5289,49888,72227.2,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,535.0,2.55,2.61,0.19,0.2,0.841,-0.158,0.1,11230,21599,0.102,5919,83978,172673.8,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,536.0,1.72,1.76,0.34,0.35,0.736,-0.263,0.151,9727,105824,0.152,2832,122761,189924.1,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,537.0,1.02,1.03,0.62,0.63,0.57,-0.429,0.193,5189,181598,0.193,3947,109377,176324.80000000002,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,538.0,0.5,0.51,1.09,1.1,0.369,-0.631,0.197,7629,149118,0.197,334,18860,156871.1,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,539.0,0.19,0.2,1.76,1.84,0.19,-0.81,0.145,6060,78879,0.145,228,2994,91176.0,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,540.0,0.06,0.07,2.6,2.83,0.078,-0.922,0.079,14411,61814,0.079,651,3885,118989.80000000002,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,541.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.037,7988,24193,0.037,46,164,29725.8,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,542.0,0.01,0.02,4.38,4.84,0.019,-0.981,0.021,6764,8578,0.021,27,14,14261.100000000002,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,542.5,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,1555,3147,0.01,5,147,1560.0000000000002,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,543.0,0.0,0.01,5.3,5.76,0.007,-0.993,0.008,2883,5260,0.008,2720,331,4482.4,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,544.0,0.0,0.01,6.36,6.76,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,545.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,546.0,0.0,0.01,8.5,8.79,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,547.0,0.0,0.01,9.44,9.76,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,547.5,0.0,0.01,9.85,10.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,548.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,549.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,550.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,551.0,0.0,0.01,13.27,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,552.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,553.0,0.0,0.01,15.17,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,554.0,0.0,0.01,16.16,16.83,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,555.0,0.0,0.01,17.16,17.83,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,556.0,0.0,0.01,18.16,18.83,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,557.0,0.0,0.01,19.17,19.83,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,558.0,0.0,0.01,20.16,20.83,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,559.0,0.0,0.01,21.16,21.83,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1206251.1999999995]
["2025-02-14T13:04:03.000000000",537.405,560.0,0.0,0.01,22.16,22.83,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1206251.1999999995]
["2025-02-14T13:04:14.000000000",537.425,515.0,22.19,22.53,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1781,832.4999999999999,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,516.0,21.13,21.56,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,843,781.6,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,517.0,19.93,20.6,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,394,1889.2,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,517.5,19.43,20.1,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,518.0,18.93,19.59,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,519.0,18.13,18.57,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,520.0,17.28,17.56,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2692,5162.7,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,521.0,16.13,16.56,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,522.0,15.02,15.56,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1425,1620.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,522.5,14.53,15.06,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,523.0,14.02,14.56,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2766,1939.8,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,524.0,13.12,13.56,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,525.0,12.18,12.55,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5283,4979.2,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,526.0,11.17,11.56,0.01,0.02,1.0,-0.009,0.0,3301,224,0.005,5819,2522,2909.5,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,527.0,10.37,10.56,0.02,0.03,1.0,-0.015,0.0,5701,449,0.008,7170,8657,5736.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,528.0,9.34,9.55,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6918,8136.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,529.0,8.35,8.56,0.02,0.03,1.0,-0.017,0.0,4680,1561,0.011,6138,8429,6751.8,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,530.0,7.26,7.57,0.03,0.04,0.953,-0.024,0.001,12399,2825,0.015,15018,36153,23766.9,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,531.0,6.31,6.58,0.04,0.05,0.951,-0.033,0.009,3608,1109,0.021,3976,18300,11596.8,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,532.0,5.37,5.6,0.05,0.06,0.945,-0.043,0.019,5011,4894,0.029,5231,19971,24690.800000000003,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,533.0,4.41,4.55,0.07,0.08,0.932,-0.061,0.035,6648,3468,0.042,7615,29315,55251.00000000001,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,534.0,3.46,3.59,0.11,0.12,0.902,-0.095,0.061,6118,6838,0.065,5289,49888,71698.29999999999,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,535.0,2.58,2.64,0.19,0.2,0.842,-0.156,0.099,11230,21600,0.101,5919,83998,170958.9,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,536.0,1.74,1.76,0.33,0.34,0.742,-0.258,0.15,9727,105828,0.15,2832,122790,188385.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,537.0,1.03,1.04,0.61,0.62,0.578,-0.422,0.193,5189,181648,0.194,3947,109410,176719.50000000003,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,538.0,0.5,0.52,1.08,1.09,0.376,-0.624,0.199,7629,149185,0.199,334,18862,158463.7,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,539.0,0.19,0.2,1.76,1.82,0.192,-0.808,0.148,6060,79155,0.148,228,2994,93062.4,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,540.0,0.06,0.07,2.6,2.83,0.079,-0.921,0.08,14411,61816,0.08,651,3885,120496.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,541.0,0.02,0.03,3.41,3.78,0.033,-0.967,0.038,7988,24193,0.038,46,164,30529.2,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,542.0,0.01,0.02,4.38,4.8,0.019,-0.981,0.021,6764,8579,0.021,27,14,14261.100000000002,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,542.5,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,1555,3147,0.01,5,147,1560.0000000000002,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,543.0,0.0,0.01,5.3,5.76,0.007,-0.993,0.008,2883,5260,0.008,2720,331,4482.4,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,544.0,0.0,0.01,6.36,6.76,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,545.0,0.0,0.01,7.36,7.79,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,546.0,0.0,0.01,8.5,8.77,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,547.0,0.0,0.01,9.46,9.75,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,547.5,0.0,0.01,9.85,10.26,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,548.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,549.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,550.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,551.0,0.0,0.01,13.27,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,552.0,0.0,0.01,14.28,14.8,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,553.0,0.0,0.01,15.17,15.8,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,554.0,0.0,0.01,16.12,16.8,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,555.0,0.0,0.01,17.13,17.8,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,556.0,0.0,0.01,18.12,18.8,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,557.0,0.0,0.01,19.16,19.8,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,558.0,0.0,0.01,20.13,20.8,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,559.0,0.0,0.01,21.12,21.8,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207890.1]
["2025-02-14T13:04:14.000000000",537.425,560.0,0.0,0.01,22.12,22.8,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1207890.1]
["2025-02-14T13:04:26.000000000",537.36,515.0,22.2,22.51,0.0,0.01,0.998,-0.002,0.001,1600,119,0.001,8325,1781,992.5,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,516.0,21.14,21.56,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,843,866.6,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,517.0,20.1,20.56,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,394,2020.2,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,517.5,19.44,20.05,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,518.0,19.1,19.56,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,519.0,18.15,18.57,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1465,1337.6,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,520.0,17.28,17.56,0.01,0.02,0.994,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,521.0,16.13,16.56,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,522.0,15.02,15.56,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1425,1921.8,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,522.5,14.53,15.06,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,523.0,14.02,14.56,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2766,2441.1000000000004,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,524.0,13.29,13.56,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,525.0,12.18,12.55,0.01,0.02,0.991,-0.009,0.004,6720,534,0.004,12448,5284,7667.2,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,526.0,11.17,11.56,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2522,4559.999999999999,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,527.0,10.32,10.56,0.02,0.03,0.985,-0.015,0.008,5701,449,0.008,7170,8657,10296.8,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,528.0,9.31,9.54,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6918,10655.1,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,529.0,8.32,8.55,0.02,0.03,0.982,-0.017,0.011,4680,1561,0.011,6138,8429,11899.8,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,530.0,7.26,7.57,0.03,0.04,0.975,-0.025,0.015,12399,2825,0.015,15018,36153,41125.5,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,531.0,6.33,6.58,0.04,0.05,0.967,-0.033,0.021,3608,1109,0.021,3976,18307,15926.4,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,532.0,5.37,5.6,0.05,0.06,0.957,-0.043,0.029,5011,4894,0.029,5231,19978,29701.800000000003,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,533.0,4.41,4.55,0.07,0.08,0.939,-0.061,0.042,6648,3468,0.042,7615,29317,59904.600000000006,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,534.0,3.45,3.56,0.11,0.12,0.905,-0.095,0.065,6118,6839,0.065,5289,49988,74145.5,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,535.0,2.53,2.61,0.19,0.2,0.843,-0.157,0.102,11230,21621,0.102,5919,83999,174919.8,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,536.0,1.69,1.73,0.34,0.35,0.738,-0.262,0.15,9727,105831,0.15,2832,122861,188385.0,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,537.0,0.99,1.01,0.63,0.64,0.574,-0.426,0.194,5189,181698,0.194,3947,109487,177238.4,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,538.0,0.48,0.5,1.12,1.13,0.373,-0.627,0.197,7629,149313,0.196,334,18928,156837.69999999998,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,539.0,0.19,0.2,1.8,1.85,0.191,-0.808,0.147,6060,79215,0.145,228,3004,92388.0,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,540.0,0.06,0.07,2.6,2.83,0.078,-0.917,0.079,14411,61840,0.071,651,3885,118469.0,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,541.0,0.02,0.03,3.41,3.77,0.033,-0.951,0.037,7988,24195,0.016,46,164,29629.2,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,542.0,0.01,0.02,4.38,4.8,0.019,-1.0,0.021,6764,8579,0.0,27,14,14204.4,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,542.5,0.0,0.01,5.01,5.28,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,543.0,0.0,0.01,5.32,5.76,0.007,-1.0,0.008,2883,5260,0.0,2720,331,2306.4,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,544.0,0.0,0.01,6.36,6.76,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,545.0,0.0,0.01,7.36,7.79,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,546.0,0.0,0.01,8.5,8.77,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,547.0,0.0,0.01,9.35,9.73,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,547.5,0.0,0.01,9.85,10.26,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,548.0,0.0,0.01,10.36,10.77,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,549.0,0.0,0.01,11.35,11.78,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,550.0,0.0,0.01,12.38,12.78,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,551.0,0.0,0.01,13.27,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,552.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,553.0,0.0,0.01,15.17,15.8,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,554.0,0.0,0.01,16.16,16.8,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,555.0,0.0,0.01,17.16,17.8,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,556.0,0.0,0.01,18.16,18.8,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,557.0,0.0,0.01,19.16,19.8,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,558.0,0.0,0.01,20.16,20.8,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,559.0,0.0,0.01,21.16,21.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258976.3999999994]
["2025-02-14T13:04:26.000000000",537.36,560.0,0.0,0.01,22.16,22.8,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,515.0,22.2,22.5,0.0,0.01,0.998,-0.002,0.001,1600,119,0.001,8325,1781,992.5,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,516.0,21.14,21.56,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,843,866.6,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,517.0,20.1,20.56,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,394,2020.2,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,517.5,19.45,20.05,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,518.0,19.11,19.56,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,519.0,18.15,18.57,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1465,1337.6,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,520.0,17.24,17.56,0.01,0.02,0.994,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,521.0,16.13,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,522.0,15.02,15.56,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,522.5,14.53,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,523.0,14.02,14.56,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2766,2441.1000000000004,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,524.0,13.28,13.56,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,525.0,12.18,12.53,0.01,0.02,0.991,-0.009,0.004,6720,534,0.004,12448,5293,7667.2,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,526.0,11.33,11.55,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2522,4559.999999999999,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,527.0,10.3,10.55,0.02,0.03,0.985,-0.015,0.008,5701,449,0.008,7170,8657,10296.8,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,528.0,9.29,9.53,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6918,10655.1,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,529.0,8.3,8.54,0.02,0.03,0.982,-0.017,0.011,4680,1561,0.011,6138,8429,11899.8,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,530.0,7.26,7.56,0.03,0.04,0.975,-0.025,0.015,12399,2825,0.015,15018,36153,41125.5,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,531.0,6.25,6.58,0.04,0.05,0.967,-0.033,0.021,3608,1109,0.021,3976,18307,15926.4,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,532.0,5.33,5.6,0.05,0.06,0.957,-0.043,0.029,5011,4894,0.029,5231,19979,29701.800000000003,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,533.0,4.3,4.55,0.07,0.08,0.939,-0.061,0.042,6648,3503,0.042,7615,29324,59904.600000000006,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,534.0,3.42,3.5,0.11,0.12,0.905,-0.095,0.065,6118,6874,0.065,5289,50074,74145.5,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,535.0,2.51,2.57,0.2,0.21,0.843,-0.157,0.102,11230,21644,0.102,5919,84042,174919.8,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,536.0,1.68,1.72,0.35,0.36,0.738,-0.262,0.15,9727,105867,0.15,2832,122875,188385.0,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,537.0,0.99,1.0,0.64,0.66,0.574,-0.426,0.194,5189,181743,0.194,3947,109540,177238.4,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,538.0,0.48,0.49,1.13,1.15,0.373,-0.627,0.197,7629,149370,0.196,334,18931,156837.69999999998,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,539.0,0.19,0.2,1.81,1.88,0.191,-0.808,0.147,6060,79247,0.145,228,3004,92388.0,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,540.0,0.06,0.07,2.6,2.83,0.078,-0.917,0.079,14411,61945,0.071,651,3885,118469.0,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,541.0,0.02,0.03,3.43,3.79,0.033,-0.951,0.037,7988,24195,0.016,46,164,29629.2,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,542.0,0.01,0.02,4.38,4.84,0.019,-1.0,0.021,6764,8579,0.0,27,14,14204.4,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,542.5,0.0,0.01,5.01,5.28,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,543.0,0.0,0.01,5.32,5.77,0.007,-1.0,0.008,2883,5260,0.0,2720,331,2306.4,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,544.0,0.0,0.01,6.38,6.76,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,545.0,0.0,0.01,7.37,7.79,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,546.0,0.0,0.01,8.5,8.77,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,547.0,0.0,0.01,9.35,9.8,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,547.5,0.0,0.01,9.87,10.27,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,548.0,0.0,0.01,10.36,10.77,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,549.0,0.0,0.01,11.35,11.78,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,550.0,0.0,0.01,12.39,12.78,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,551.0,0.0,0.01,13.27,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,552.0,0.0,0.01,14.28,14.8,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,553.0,0.0,0.01,15.17,15.8,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,554.0,0.0,0.01,16.16,16.83,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,555.0,0.0,0.01,17.16,17.8,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,556.0,0.0,0.01,18.16,18.8,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,557.0,0.0,0.01,19.16,19.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,558.0,0.0,0.01,20.16,20.8,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,559.0,0.0,0.01,21.16,21.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258976.3999999994]
["2025-02-14T13:04:37.000000000",537.35,560.0,0.0,0.01,22.16,22.84,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1258976.3999999994]
["2025-02-14T13:04:48.000000000",537.315,515.0,22.22,22.5,0.0,0.01,0.998,-0.002,0.001,1600,119,0.001,8325,1781,992.5,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,516.0,21.14,21.56,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,517.0,20.08,20.56,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,517.5,19.47,20.05,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,518.0,19.08,19.56,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,519.0,18.15,18.57,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1465,1337.6,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,520.0,17.21,17.56,0.01,0.02,0.993,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,521.0,16.13,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,522.0,15.02,15.56,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,522.5,14.53,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,523.0,14.02,14.57,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2766,2441.1000000000004,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,524.0,13.28,13.56,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,525.0,12.18,12.52,0.01,0.02,0.991,-0.009,0.004,6720,534,0.004,12448,5293,7667.2,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,526.0,11.31,11.53,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2522,4559.999999999999,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,527.0,10.29,10.53,0.02,0.03,0.985,-0.015,0.008,5701,449,0.008,7170,8657,10296.8,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,528.0,9.29,9.53,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6925,10655.1,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,529.0,8.3,8.54,0.02,0.03,0.982,-0.018,0.011,4680,1561,0.011,6138,8435,11899.8,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,530.0,7.26,7.54,0.03,0.04,0.975,-0.025,0.015,12399,2825,0.015,15018,36153,41125.5,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,531.0,6.25,6.58,0.04,0.05,0.967,-0.033,0.021,3608,1110,0.021,3976,18308,15926.4,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,532.0,5.27,5.6,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,19982,29701.800000000003,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,533.0,4.34,4.51,0.07,0.08,0.939,-0.061,0.043,6648,3503,0.043,7615,29346,61330.9,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,534.0,3.4,3.49,0.11,0.12,0.904,-0.096,0.066,6118,6876,0.066,5289,50130,75286.20000000001,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,535.0,2.5,2.54,0.2,0.21,0.838,-0.162,0.103,11230,21655,0.103,5919,84085,176634.69999999998,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,536.0,1.66,1.69,0.35,0.36,0.733,-0.267,0.151,9727,105869,0.151,2832,122906,189640.9,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,537.0,0.97,0.98,0.65,0.67,0.568,-0.432,0.195,5189,181761,0.195,3947,109586,178152.0,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,538.0,0.47,0.48,1.15,1.16,0.367,-0.633,0.195,7629,149672,0.195,334,18932,155278.5,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,539.0,0.18,0.19,1.83,1.9,0.189,-0.81,0.144,6060,79269,0.143,228,3004,90524.4,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,540.0,0.06,0.07,2.6,2.83,0.078,-0.918,0.078,14411,61945,0.07,651,3885,116962.8,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,541.0,0.02,0.03,3.43,3.88,0.032,-0.952,0.037,7988,24195,0.016,46,164,29629.2,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,542.0,0.01,0.02,4.36,4.88,0.019,-1.0,0.021,6764,8579,0.0,27,14,14204.4,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,542.5,0.0,0.01,5.01,5.32,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,543.0,0.0,0.01,5.32,5.83,0.007,-1.0,0.008,2883,5260,0.0,2720,331,2306.4,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,544.0,0.0,0.01,6.18,6.76,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,545.0,0.0,0.01,7.37,7.87,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,546.0,0.0,0.01,8.5,8.86,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,547.0,0.0,0.01,9.39,9.8,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,547.5,0.0,0.01,9.67,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,548.0,0.0,0.01,10.18,10.81,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,549.0,0.0,0.01,11.18,11.86,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,550.0,0.0,0.01,12.4,12.86,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,551.0,0.0,0.01,13.17,13.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,552.0,0.0,0.01,14.23,14.87,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,553.0,0.0,0.01,15.17,15.87,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,554.0,0.0,0.01,16.16,16.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,555.0,0.0,0.01,17.16,17.84,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,556.0,0.0,0.01,18.16,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,557.0,0.0,0.01,19.16,19.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,558.0,0.0,0.01,20.16,20.87,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,559.0,0.0,0.01,21.16,21.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1260498.7999999996]
["2025-02-14T13:04:48.000000000",537.315,560.0,0.0,0.01,22.16,22.88,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1260498.7999999996]
["2025-02-14T13:04:59.000000000",537.31,515.0,22.22,22.5,0.0,0.01,0.998,-0.002,0.001,1600,119,0.001,8325,1781,992.5,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,516.0,21.14,21.56,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,517.0,20.08,20.56,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,517.5,19.5,20.05,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,518.0,19.08,19.56,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,519.0,18.15,18.57,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1465,1337.6,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,520.0,17.21,17.56,0.01,0.02,0.993,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,521.0,16.13,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,522.0,15.02,15.56,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,522.5,14.53,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,523.0,14.02,14.57,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2766,2441.1000000000004,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,524.0,13.23,13.56,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,525.0,12.18,12.52,0.01,0.02,0.991,-0.009,0.004,6720,534,0.004,12448,5295,7667.2,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,526.0,11.31,11.53,0.01,0.02,0.991,-0.009,0.005,3301,224,0.005,5819,2522,4559.999999999999,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,527.0,10.27,10.53,0.02,0.03,0.985,-0.015,0.008,5701,449,0.008,7170,8657,10296.8,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,528.0,9.25,9.51,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6925,10655.1,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,529.0,8.26,8.52,0.02,0.03,0.982,-0.018,0.011,4680,1561,0.011,6138,8435,11899.8,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,530.0,7.26,7.54,0.03,0.04,0.975,-0.025,0.015,12399,2825,0.015,15018,36156,41125.5,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,531.0,6.25,6.58,0.04,0.05,0.967,-0.033,0.021,3608,1110,0.021,3976,18308,15926.4,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,532.0,5.3,5.6,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,19982,29701.800000000003,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,533.0,4.34,4.51,0.07,0.08,0.938,-0.062,0.043,6648,3503,0.043,7615,29347,61330.9,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,534.0,3.4,3.49,0.11,0.12,0.904,-0.096,0.067,6118,6876,0.067,5289,50546,76426.9,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,535.0,2.49,2.56,0.2,0.21,0.837,-0.163,0.104,11230,21657,0.104,5919,84085,178349.59999999998,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,536.0,1.65,1.69,0.36,0.37,0.728,-0.272,0.152,9727,105888,0.152,2832,122925,190896.8,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,537.0,0.96,0.98,0.65,0.67,0.563,-0.437,0.196,5189,181767,0.196,3947,109703,179065.6,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,538.0,0.46,0.48,1.15,1.17,0.362,-0.638,0.194,7629,149697,0.194,334,19092,154482.2,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,539.0,0.19,0.2,1.83,1.9,0.183,-0.816,0.143,6060,79309,0.141,228,3014,89872.79999999999,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,540.0,0.06,0.07,2.6,2.83,0.077,-0.919,0.077,14411,61948,0.069,651,3885,115456.6,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,541.0,0.02,0.03,3.44,3.88,0.032,-0.953,0.036,7988,24195,0.016,46,164,28830.4,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,542.0,0.01,0.02,4.37,4.88,0.019,-1.0,0.02,6764,8579,0.0,27,14,13528.0,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,542.5,0.0,0.01,5.01,5.32,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,543.0,0.0,0.01,5.35,5.83,0.007,-1.0,0.008,2883,5262,0.0,2720,331,2306.4,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,544.0,0.0,0.01,6.21,6.87,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,545.0,0.0,0.01,7.39,7.87,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,546.0,0.0,0.01,8.5,8.86,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,547.0,0.0,0.01,9.39,9.89,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,547.5,0.0,0.01,9.68,10.33,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,548.0,0.0,0.01,10.19,10.86,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,549.0,0.0,0.01,11.18,11.86,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,550.0,0.0,0.01,12.4,12.86,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,551.0,0.0,0.01,13.18,13.87,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,552.0,0.0,0.01,14.27,14.87,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,553.0,0.0,0.01,15.17,15.87,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,554.0,0.0,0.01,16.16,16.87,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,555.0,0.0,0.01,17.16,17.84,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,556.0,0.0,0.01,18.16,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,557.0,0.0,0.01,19.16,19.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,558.0,0.0,0.01,20.16,20.87,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,559.0,0.0,0.01,21.16,21.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261094.6]
["2025-02-14T13:04:59.000000000",537.31,560.0,0.0,0.01,22.16,22.88,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1261094.6]
["2025-02-14T13:05:10.000000000",537.265,515.0,22.15,22.47,0.0,0.01,1.0,-0.002,0.0,1600,119,0.001,8325,1781,832.4999999999999,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,516.0,21.14,21.47,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,517.0,19.99,20.51,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,517.5,19.31,20.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,518.0,19.06,19.51,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,519.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,520.0,17.16,17.51,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2693,5162.7,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,521.0,16.13,16.47,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,522.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,522.5,14.53,14.97,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,523.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2766,2586.4,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,524.0,13.17,13.51,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,525.0,12.18,12.46,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5295,4979.2,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,526.0,11.18,11.46,0.01,0.02,1.0,-0.009,0.0,3301,225,0.005,5819,2522,2909.5,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,527.0,10.23,10.46,0.02,0.03,1.0,-0.015,0.0,5701,449,0.008,7170,8657,5736.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,528.0,9.19,9.47,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6950,8136.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,529.0,8.2,8.48,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8435,6751.8,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,530.0,7.26,7.49,0.03,0.04,0.953,-0.025,0.001,12399,2826,0.015,15018,36156,23766.9,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,531.0,6.21,6.54,0.04,0.05,0.951,-0.033,0.01,3608,1110,0.021,3976,18308,11957.6,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,532.0,5.23,5.6,0.05,0.06,0.945,-0.044,0.02,5011,4897,0.03,5231,20042,25715.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,533.0,4.27,4.49,0.08,0.09,0.926,-0.067,0.04,6648,3503,0.045,7615,29376,60859.5,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,534.0,3.36,3.44,0.12,0.13,0.895,-0.101,0.066,6118,6878,0.068,5289,50548,76344.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,535.0,2.45,2.52,0.21,0.22,0.833,-0.164,0.106,11230,21658,0.105,5919,84162,181187.5,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,536.0,1.62,1.66,0.37,0.38,0.719,-0.277,0.156,9727,105964,0.153,2832,122938,195070.8,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,537.0,0.94,0.96,0.68,0.69,0.55,-0.443,0.199,5189,181904,0.194,3947,109728,179832.90000000002,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,538.0,0.45,0.46,1.18,1.2,0.35,-0.65,0.191,7629,149746,0.191,334,19147,152093.30000000002,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,539.0,0.18,0.19,1.87,1.94,0.18,-0.82,0.137,6060,79413,0.137,228,3014,86145.6,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,540.0,0.06,0.07,2.6,2.88,0.077,-0.924,0.076,14411,61953,0.075,651,3886,114406.1,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,541.0,0.02,0.03,3.47,3.88,0.032,-0.968,0.036,7988,24195,0.035,46,164,28917.8,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,542.0,0.01,0.02,4.3,4.93,0.019,-0.981,0.02,6764,8584,0.02,27,14,13582.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,542.5,0.0,0.01,5.01,5.43,0.007,-0.993,0.009,1555,3168,0.009,5,147,1404.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,543.0,0.0,0.01,5.36,5.93,0.007,-0.993,0.008,2883,5264,0.008,2720,331,4482.4,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,544.0,0.0,0.01,6.27,6.93,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,545.0,0.0,0.01,7.41,7.93,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,546.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,547.0,0.0,0.01,9.45,9.89,0.004,-0.996,0.003,1215,3707,0.003,0,1,364.5,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,547.5,0.0,0.01,9.77,10.43,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,548.0,0.0,0.01,10.28,10.93,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,549.0,0.0,0.01,11.27,11.93,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,550.0,0.0,0.01,12.43,12.93,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,551.0,0.0,0.01,13.27,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,552.0,0.0,0.01,14.27,14.93,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,553.0,0.0,0.01,15.26,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,554.0,0.0,0.01,16.26,16.93,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,555.0,0.0,0.01,17.25,17.93,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,556.0,0.0,0.01,18.25,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,557.0,0.0,0.01,19.25,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,558.0,0.0,0.01,20.25,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,559.0,0.0,0.01,21.25,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218258.6]
["2025-02-14T13:05:10.000000000",537.265,560.0,0.0,0.01,22.26,22.93,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,515.0,22.15,22.47,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1781,832.4999999999999,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,516.0,21.14,21.47,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,517.0,20.0,20.51,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,517.5,19.33,20.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,518.0,19.06,19.51,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,519.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1465,1278.4,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,520.0,17.16,17.51,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2693,5162.7,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,521.0,16.13,16.47,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,522.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,522.5,14.53,14.97,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,523.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2801,2586.4,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,524.0,13.13,13.51,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,525.0,12.18,12.46,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5295,4979.2,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,526.0,10.98,11.46,0.01,0.02,1.0,-0.009,0.0,3301,225,0.005,5819,2522,2909.5,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,527.0,10.03,10.46,0.02,0.03,1.0,-0.015,0.0,5701,449,0.008,7170,8657,5736.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,528.0,9.15,9.46,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6950,8136.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,529.0,8.16,8.48,0.02,0.03,1.0,-0.018,0.0,4680,1561,0.011,6138,8435,6751.8,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,530.0,7.22,7.49,0.03,0.04,0.953,-0.025,0.001,12399,2831,0.015,15018,36157,23766.9,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,531.0,6.21,6.49,0.04,0.05,0.951,-0.033,0.01,3608,1113,0.021,3976,18308,11957.6,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,532.0,5.23,5.51,0.05,0.06,0.945,-0.044,0.02,5011,4897,0.03,5231,20042,25715.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,533.0,4.27,4.47,0.08,0.09,0.926,-0.067,0.04,6648,3533,0.045,7615,29378,60859.5,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,534.0,3.34,3.43,0.12,0.13,0.895,-0.101,0.066,6118,6879,0.068,5289,50549,76344.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,535.0,2.43,2.49,0.21,0.22,0.833,-0.164,0.106,11230,21668,0.105,5919,84337,181187.5,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,536.0,1.61,1.65,0.38,0.39,0.719,-0.277,0.156,9727,105967,0.153,2832,122956,195070.8,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,537.0,0.93,0.94,0.69,0.7,0.55,-0.443,0.199,5189,181957,0.194,3947,109883,179832.90000000002,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,538.0,0.44,0.45,1.2,1.21,0.35,-0.65,0.191,7629,149816,0.191,334,19197,152093.30000000002,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,539.0,0.18,0.19,1.89,1.96,0.18,-0.82,0.137,6060,79813,0.137,228,3014,86145.6,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,540.0,0.06,0.07,2.6,2.88,0.077,-0.924,0.076,14411,61955,0.075,651,3886,114406.1,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,541.0,0.02,0.03,3.49,3.88,0.032,-0.968,0.036,7988,24195,0.035,46,164,28917.8,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,542.0,0.01,0.02,4.32,4.93,0.019,-0.981,0.02,6764,8584,0.02,27,14,13582.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,542.5,0.0,0.01,5.01,5.43,0.007,-0.993,0.009,1555,3168,0.009,5,147,1404.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,543.0,0.0,0.01,5.37,5.93,0.007,-0.993,0.008,2883,5264,0.008,2720,331,4482.4,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,544.0,0.0,0.01,6.29,6.93,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,545.0,0.0,0.01,7.41,7.93,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,546.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,547.0,0.0,0.01,9.45,9.89,0.004,-0.996,0.003,1215,3707,0.003,0,1,364.5,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,547.5,0.0,0.01,9.78,10.43,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,548.0,0.0,0.01,10.29,10.93,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,549.0,0.0,0.01,11.28,11.93,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,550.0,0.0,0.01,12.43,12.93,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,551.0,0.0,0.01,13.28,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,552.0,0.0,0.01,14.27,14.93,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,553.0,0.0,0.01,15.26,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,554.0,0.0,0.01,16.26,16.93,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,555.0,0.0,0.01,17.25,17.93,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,556.0,0.0,0.01,18.25,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,557.0,0.0,0.01,19.25,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,558.0,0.0,0.01,20.25,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,559.0,0.0,0.01,21.25,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218258.6]
["2025-02-14T13:05:22.000000000",537.245,560.0,0.0,0.01,22.26,22.93,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1218258.6]
["2025-02-14T13:05:33.000000000",537.275,515.0,22.15,22.47,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1781,992.5,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,516.0,21.14,21.47,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,844,866.6,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,517.0,20.0,20.51,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,517.5,19.34,20.0,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,518.0,19.06,19.51,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,519.0,18.15,18.51,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1465,1337.6,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,520.0,17.16,17.51,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2693,6135.900000000001,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,521.0,16.13,16.47,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,522.0,15.02,15.51,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,522.5,14.53,14.97,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,523.0,14.02,14.51,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2801,3254.8,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,524.0,13.17,13.51,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,525.0,12.18,12.46,0.01,0.02,0.991,-0.009,0.004,6720,534,0.004,12448,5295,7667.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,526.0,11.12,11.45,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2522,4559.999999999999,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,527.0,10.21,10.45,0.02,0.03,0.985,-0.015,0.008,5701,459,0.008,7170,8657,10296.8,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,528.0,9.19,9.46,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6950,10655.1,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,529.0,8.2,8.48,0.02,0.03,0.982,-0.018,0.011,4680,1561,0.011,6138,8435,11899.8,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,530.0,7.22,7.49,0.03,0.04,0.975,-0.025,0.016,12399,2831,0.016,15018,36162,43867.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,531.0,6.21,6.49,0.04,0.05,0.967,-0.033,0.022,3608,1113,0.022,3976,18309,16684.8,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,532.0,5.23,5.51,0.05,0.06,0.956,-0.044,0.03,5011,4897,0.03,5231,20070,30726.0,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,533.0,4.27,4.46,0.08,0.09,0.932,-0.068,0.046,6648,3566,0.046,7615,29381,65609.79999999999,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,534.0,3.36,3.44,0.12,0.13,0.898,-0.102,0.069,6118,6879,0.069,5289,50549,78708.3,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,535.0,2.45,2.52,0.2,0.21,0.83,-0.17,0.107,11230,21672,0.108,5919,84347,184086.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,536.0,1.63,1.67,0.37,0.38,0.72,-0.28,0.156,9727,105973,0.156,2832,122960,195920.4,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,537.0,0.94,0.95,0.67,0.68,0.551,-0.449,0.196,5189,182035,0.196,3947,109898,179065.6,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,538.0,0.45,0.47,1.17,1.19,0.35,-0.65,0.192,7629,149822,0.191,334,19298,152856.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,539.0,0.18,0.19,1.88,1.94,0.18,-0.819,0.138,6060,79816,0.136,228,3014,86728.80000000002,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,540.0,0.06,0.07,2.75,2.88,0.076,-0.919,0.075,14411,61976,0.067,651,3887,112444.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,541.0,0.02,0.03,3.55,3.88,0.032,-0.952,0.036,7988,24195,0.015,46,164,28825.8,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,542.0,0.01,0.02,4.34,4.93,0.019,-1.0,0.02,6764,8584,0.0,27,14,13528.0,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,542.5,0.0,0.01,5.01,5.43,0.007,-1.0,0.009,1555,3168,0.0,5,147,1399.5,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,543.0,0.0,0.01,5.38,5.93,0.007,-1.0,0.008,2883,5264,0.0,2720,331,2306.4,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,544.0,0.0,0.01,6.33,6.93,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,545.0,0.0,0.01,7.42,7.93,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,546.0,0.0,0.01,8.5,8.86,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,547.0,0.0,0.01,9.45,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,1,364.5,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,547.5,0.0,0.01,9.8,10.43,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,548.0,0.0,0.01,10.31,10.93,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,549.0,0.0,0.01,11.28,11.93,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,550.0,0.0,0.01,12.43,12.93,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,551.0,0.0,0.01,13.28,13.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,552.0,0.0,0.01,14.27,14.93,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,553.0,0.0,0.01,15.26,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,554.0,0.0,0.01,16.26,16.93,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,555.0,0.0,0.01,17.25,17.93,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,556.0,0.0,0.01,18.25,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,557.0,0.0,0.01,19.25,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,558.0,0.0,0.01,20.25,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,559.0,0.0,0.01,21.25,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275689.1]
["2025-02-14T13:05:33.000000000",537.275,560.0,0.0,0.01,22.26,22.93,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1275689.1]
["2025-02-14T13:05:44.000000000",537.26,515.0,22.16,22.46,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1781,832.4999999999999,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,516.0,21.14,21.47,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,517.0,20.0,20.51,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,517.5,19.36,20.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,518.0,19.06,19.51,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,519.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,520.0,17.16,17.51,0.01,0.02,1.0,-0.007,0.0,3244,494,0.003,17209,2693,5162.7,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,521.0,16.13,16.47,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,522.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,522.5,14.53,14.97,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,523.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2801,2586.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,524.0,13.19,13.51,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,525.0,12.18,12.46,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5295,4979.2,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,526.0,11.12,11.44,0.01,0.02,1.0,-0.009,0.0,3301,235,0.005,5819,2522,2909.5,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,527.0,10.23,10.45,0.02,0.03,1.0,-0.015,0.0,5701,459,0.008,7170,8657,5736.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,528.0,9.21,9.46,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6950,8136.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,529.0,8.22,8.48,0.02,0.03,1.0,-0.018,0.0,4680,1562,0.011,6138,8435,6751.8,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,530.0,7.22,7.49,0.03,0.04,0.953,-0.025,0.001,12399,2831,0.016,15018,36162,25268.7,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,531.0,6.22,6.49,0.04,0.05,0.95,-0.033,0.009,3608,1113,0.021,3976,18311,11596.8,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,532.0,5.24,5.51,0.05,0.06,0.945,-0.044,0.02,5011,4897,0.03,5231,20070,25715.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,533.0,4.27,4.46,0.08,0.09,0.926,-0.067,0.039,6648,3566,0.045,7615,29384,60194.7,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,534.0,3.36,3.44,0.12,0.13,0.895,-0.102,0.065,6118,6879,0.069,5289,50549,76261.1,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,535.0,2.45,2.51,0.21,0.22,0.834,-0.165,0.104,11230,21682,0.106,5919,84349,179533.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,536.0,1.62,1.66,0.37,0.38,0.722,-0.278,0.153,9727,106004,0.154,2832,122974,192435.9,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,537.0,0.94,0.95,0.68,0.69,0.556,-0.444,0.195,5189,182072,0.195,3947,110065,178152.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,538.0,0.45,0.46,1.18,1.2,0.354,-0.646,0.195,7629,149860,0.195,334,19313,155278.5,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,539.0,0.18,0.19,1.88,1.95,0.181,-0.819,0.14,6060,79836,0.14,228,3014,88032.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,540.0,0.06,0.07,2.72,2.88,0.077,-0.923,0.076,14411,61981,0.076,651,3887,114471.2,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,541.0,0.02,0.03,3.55,3.88,0.032,-0.968,0.036,7988,24195,0.036,46,164,28922.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,542.0,0.01,0.02,4.34,4.93,0.019,-0.981,0.02,6764,8584,0.02,27,14,13582.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,542.5,0.0,0.01,5.01,5.43,0.007,-0.993,0.009,1555,3168,0.009,5,147,1404.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,543.0,0.0,0.01,5.42,5.93,0.007,-0.993,0.008,2883,5264,0.008,2720,331,4482.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,544.0,0.0,0.01,6.34,6.93,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,545.0,0.0,0.01,7.44,7.93,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,546.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,547.0,0.0,0.01,9.46,9.88,0.004,-0.996,0.003,1215,3707,0.003,0,1,364.5,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,547.5,0.0,0.01,9.82,10.43,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,548.0,0.0,0.01,10.35,10.93,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,549.0,0.0,0.01,11.28,11.93,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,550.0,0.0,0.01,12.43,12.93,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,551.0,0.0,0.01,13.28,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,552.0,0.0,0.01,14.27,14.93,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,553.0,0.0,0.01,15.26,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,554.0,0.0,0.01,16.26,16.93,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,555.0,0.0,0.01,17.25,17.93,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,556.0,0.0,0.01,18.25,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,557.0,0.0,0.01,19.25,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,558.0,0.0,0.01,20.25,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,559.0,0.0,0.01,21.25,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1217823.2999999996]
["2025-02-14T13:05:44.000000000",537.26,560.0,0.0,0.01,22.26,22.93,0.002,-0.998,0.001,2378,3,0.001,1,0,237.9,1217823.2999999996]
["2025-02-14T13:05:55.000000000",537.34,515.0,22.16,22.46,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1781,832.4999999999999,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,516.0,21.14,21.47,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,517.0,20.01,20.51,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,517.5,19.38,20.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,518.0,19.06,19.51,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,519.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,520.0,17.2,17.51,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,521.0,16.13,16.47,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,522.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,522.5,14.53,14.97,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,523.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2801,1939.8,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,524.0,13.23,13.51,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,525.0,12.18,12.46,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5295,4979.2,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,526.0,11.12,11.44,0.01,0.02,1.0,-0.009,0.0,3301,235,0.005,5819,2522,2909.5,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,527.0,10.27,10.45,0.02,0.03,1.0,-0.015,0.0,5701,460,0.008,7170,8657,5736.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,528.0,9.25,9.46,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6950,8136.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,529.0,8.26,8.48,0.02,0.03,1.0,-0.018,0.0,4680,1562,0.011,6138,8444,6751.8,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,530.0,7.22,7.49,0.03,0.04,0.96,-0.025,0.005,12399,2831,0.015,15018,36162,28726.5,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,531.0,6.1,6.49,0.04,0.05,0.957,-0.033,0.013,3608,1113,0.021,3976,18311,13040.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,532.0,5.24,5.51,0.05,0.06,0.95,-0.043,0.023,5011,4897,0.029,5231,20074,26695.2,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,533.0,4.27,4.47,0.08,0.09,0.93,-0.067,0.041,6648,3611,0.045,7615,29384,61524.3,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,534.0,3.43,3.52,0.12,0.13,0.898,-0.101,0.065,6118,6879,0.067,5289,50600,75203.3,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,535.0,2.51,2.57,0.2,0.21,0.837,-0.163,0.103,11230,21687,0.103,5919,84364,176634.69999999998,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,536.0,1.69,1.7,0.35,0.36,0.732,-0.268,0.152,9727,106035,0.152,2832,122991,190896.8,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,537.0,0.99,1.0,0.64,0.65,0.566,-0.434,0.195,5189,182087,0.195,3947,110313,178152.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,538.0,0.48,0.49,1.13,1.15,0.365,-0.635,0.195,7629,149887,0.195,334,19322,155278.5,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,539.0,0.19,0.2,1.8,1.88,0.189,-0.81,0.143,6060,79875,0.141,228,3019,89872.79999999999,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,540.0,0.06,0.07,2.6,2.88,0.077,-0.917,0.078,14411,62002,0.069,651,3887,116897.7,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,541.0,0.02,0.03,3.55,3.87,0.032,-0.95,0.037,7988,24200,0.015,46,164,29624.6,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,542.0,0.01,0.02,4.38,4.93,0.019,-1.0,0.021,6764,8584,0.0,27,14,14204.4,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,542.5,0.0,0.01,5.01,5.43,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,543.0,0.0,0.01,5.42,5.93,0.007,-1.0,0.008,2883,5264,0.0,2720,331,2306.4,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,544.0,0.0,0.01,6.34,6.93,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,545.0,0.0,0.01,7.45,7.93,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,546.0,0.0,0.01,8.6,8.84,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,547.0,0.0,0.01,9.46,9.86,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,547.5,0.0,0.01,9.83,10.43,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,548.0,0.0,0.01,10.38,10.93,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,549.0,0.0,0.01,11.28,11.93,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,550.0,0.0,0.01,12.43,12.93,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,551.0,0.0,0.01,13.28,13.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,552.0,0.0,0.01,14.27,14.93,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,553.0,0.0,0.01,15.26,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,554.0,0.0,0.01,16.26,16.93,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,555.0,0.0,0.01,17.25,17.93,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,556.0,0.0,0.01,18.25,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,557.0,0.0,0.01,19.25,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,558.0,0.0,0.01,20.25,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,559.0,0.0,0.01,21.25,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222549.3999999997]
["2025-02-14T13:05:55.000000000",537.34,560.0,0.0,0.01,22.26,22.93,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,515.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1781,832.4999999999999,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,516.0,21.14,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,517.0,20.05,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,517.5,19.39,20.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,518.0,19.05,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,519.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,520.0,17.21,17.51,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,521.0,16.13,16.47,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,522.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,522.5,14.53,14.97,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,523.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2801,1939.8,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,524.0,13.25,13.51,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,525.0,12.18,12.46,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5295,4979.2,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,526.0,11.12,11.52,0.01,0.02,1.0,-0.009,0.0,3301,235,0.005,5819,2522,2909.5,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,527.0,10.27,10.45,0.02,0.03,1.0,-0.015,0.0,5701,460,0.008,7170,8657,5736.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,528.0,9.27,9.47,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6951,8136.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,529.0,8.28,8.54,0.02,0.03,1.0,-0.018,0.0,4680,1562,0.011,6138,8444,6751.8,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,530.0,7.22,7.49,0.03,0.04,0.96,-0.025,0.005,12399,2831,0.015,15018,36162,28726.5,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,531.0,6.11,6.49,0.04,0.05,0.957,-0.033,0.013,3608,1113,0.021,3976,18311,13040.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,532.0,5.24,5.51,0.05,0.06,0.95,-0.043,0.023,5011,4897,0.029,5231,20074,26695.2,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,533.0,4.31,4.47,0.08,0.09,0.93,-0.067,0.041,6648,3611,0.045,7615,29384,61524.3,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,534.0,3.41,3.49,0.12,0.13,0.898,-0.101,0.065,6118,6879,0.067,5289,50600,75203.3,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,535.0,2.52,2.56,0.2,0.21,0.837,-0.163,0.103,11230,21687,0.103,5919,84369,176634.69999999998,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,536.0,1.66,1.69,0.36,0.37,0.732,-0.268,0.152,9727,106040,0.152,2832,123196,190896.8,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,537.0,0.97,0.98,0.65,0.66,0.566,-0.434,0.195,5189,182090,0.195,3947,110322,178152.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,538.0,0.47,0.48,1.15,1.17,0.365,-0.635,0.195,7629,149901,0.195,334,19349,155278.5,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,539.0,0.18,0.19,1.83,1.9,0.189,-0.81,0.143,6060,79976,0.141,228,3019,89872.79999999999,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,540.0,0.06,0.07,2.6,2.88,0.077,-0.917,0.078,14411,62010,0.069,651,3887,116897.7,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,541.0,0.02,0.03,3.55,3.87,0.032,-0.95,0.037,7988,24200,0.015,46,164,29624.6,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,542.0,0.01,0.02,4.41,4.85,0.019,-1.0,0.021,6764,8584,0.0,27,14,14204.4,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,542.5,0.0,0.01,5.01,5.35,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,543.0,0.0,0.01,5.42,5.85,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,544.0,0.0,0.01,6.34,6.85,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,545.0,0.0,0.01,7.45,7.85,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,546.0,0.0,0.01,8.6,8.84,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,547.0,0.0,0.01,9.49,9.84,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,547.5,0.0,0.01,9.84,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,548.0,0.0,0.01,10.39,10.85,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,550.0,0.0,0.01,12.43,12.86,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,551.0,0.0,0.01,13.28,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,552.0,0.0,0.01,14.27,14.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,553.0,0.0,0.01,15.26,15.86,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,554.0,0.0,0.01,16.18,16.86,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,555.0,0.0,0.01,17.17,17.86,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,556.0,0.0,0.01,18.17,18.86,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,557.0,0.0,0.01,19.17,19.86,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,558.0,0.0,0.01,20.17,20.86,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,559.0,0.0,0.01,21.17,21.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222549.3999999997]
["2025-02-14T13:06:06.000000000",537.31,560.0,0.0,0.01,22.18,22.86,0.002,-1.0,0.001,2378,3,0.0,1,0,237.8,1222549.3999999997]
["2025-02-14T13:06:18.000000000",537.29,515.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1781,832.4999999999999,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,516.0,21.14,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,517.0,20.05,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,517.5,19.4,20.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,518.0,19.05,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,519.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,520.0,17.21,17.51,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,521.0,16.13,16.47,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,522.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,522.5,14.53,14.97,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,523.0,14.02,14.51,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2801,1939.8,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,524.0,13.2,13.51,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,525.0,12.18,12.46,0.01,0.02,1.0,-0.009,0.0,6720,534,0.004,12448,5305,4979.2,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,526.0,11.12,11.52,0.01,0.02,1.0,-0.009,0.0,3301,235,0.005,5819,2523,2909.5,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,527.0,10.25,10.45,0.02,0.03,1.0,-0.015,0.0,5701,460,0.008,7170,8657,5736.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,528.0,9.27,9.47,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6951,8136.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,529.0,8.28,8.54,0.02,0.03,1.0,-0.018,0.0,4680,1562,0.011,6138,8444,6751.8,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,530.0,7.22,7.49,0.03,0.04,0.96,-0.025,0.005,12399,2831,0.015,15018,36172,28726.5,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,531.0,6.22,6.49,0.04,0.05,0.956,-0.033,0.013,3608,1113,0.021,3976,18311,13040.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,532.0,5.24,5.51,0.05,0.06,0.949,-0.043,0.023,5011,4897,0.03,5231,20076,27218.3,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,533.0,4.31,4.47,0.08,0.09,0.929,-0.067,0.041,6648,3611,0.045,7615,29384,61524.3,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,534.0,3.39,3.48,0.12,0.13,0.897,-0.101,0.066,6118,6879,0.068,5289,50625,76344.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,535.0,2.5,2.56,0.21,0.22,0.831,-0.168,0.104,11230,21702,0.105,5919,84370,178941.5,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,536.0,1.66,1.68,0.36,0.37,0.726,-0.273,0.153,9727,106040,0.153,2832,123196,192152.7,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,537.0,0.96,0.97,0.66,0.67,0.559,-0.441,0.194,5189,182116,0.194,3947,110355,177238.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,538.0,0.46,0.47,1.17,1.18,0.358,-0.642,0.195,7629,149930,0.195,334,19452,155278.5,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,539.0,0.18,0.19,1.85,1.92,0.182,-0.816,0.141,6060,79982,0.14,228,3019,88637.99999999999,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,540.0,0.06,0.07,2.6,2.88,0.077,-0.918,0.076,14411,62028,0.068,651,3887,113950.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,541.0,0.02,0.03,3.55,3.87,0.032,-0.95,0.036,7988,24220,0.015,46,164,28825.8,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,542.0,0.01,0.02,4.44,4.85,0.019,-1.0,0.02,6764,8584,0.0,27,14,13528.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,542.5,0.0,0.01,5.01,5.35,0.007,-1.0,0.009,1555,3168,0.0,5,147,1399.5,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,543.0,0.0,0.01,5.43,5.85,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,544.0,0.0,0.01,6.34,6.85,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,545.0,0.0,0.01,7.45,7.85,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,546.0,0.0,0.01,8.6,8.84,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,547.0,0.0,0.01,9.49,9.83,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,547.5,0.0,0.01,9.85,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,548.0,0.0,0.01,10.41,10.85,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,550.0,0.0,0.01,12.43,12.86,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,551.0,0.0,0.01,13.28,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,552.0,0.0,0.01,14.27,14.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,553.0,0.0,0.01,15.26,15.86,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,554.0,0.0,0.01,16.18,16.86,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,555.0,0.0,0.01,17.17,17.86,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,556.0,0.0,0.01,18.17,18.86,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,557.0,0.0,0.01,19.17,19.86,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,558.0,0.0,0.01,20.17,20.86,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,559.0,0.0,0.01,21.17,21.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1221049.4999999995]
["2025-02-14T13:06:18.000000000",537.29,560.0,0.0,0.01,22.18,22.86,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1221049.4999999995]
["2025-02-14T13:06:29.000000000",537.29,515.0,22.19,22.46,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1781,992.5,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,516.0,21.14,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,517.0,19.99,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,517.5,19.31,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,518.0,19.05,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,519.0,18.15,18.51,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,520.0,17.2,17.51,0.01,0.02,0.993,-0.007,0.003,3244,494,0.003,17209,2693,6135.900000000001,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,521.0,16.13,16.47,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,522.0,15.02,15.51,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,522.5,14.53,14.97,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,523.0,14.02,14.55,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2801,3254.8,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,524.0,13.19,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,525.0,12.18,12.46,0.01,0.02,0.991,-0.009,0.004,6720,534,0.004,12448,5305,7667.2,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,526.0,11.12,11.52,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2523,4559.999999999999,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,527.0,10.25,10.45,0.02,0.03,0.985,-0.015,0.008,5701,460,0.008,7170,8657,10296.8,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,528.0,9.21,9.53,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6951,10655.1,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,529.0,8.22,8.54,0.02,0.03,0.982,-0.018,0.011,4680,1562,0.011,6138,8444,11899.8,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,530.0,7.22,7.49,0.03,0.04,0.975,-0.025,0.016,12399,2832,0.016,15018,36172,43867.2,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,531.0,6.23,6.49,0.04,0.05,0.967,-0.033,0.021,3608,1113,0.021,3976,18311,15926.4,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,532.0,5.25,5.51,0.05,0.06,0.956,-0.044,0.03,5011,4897,0.03,5231,20081,30726.0,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,533.0,4.31,4.47,0.08,0.09,0.933,-0.067,0.045,6648,3611,0.045,7615,29384,64183.5,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,534.0,3.38,3.47,0.12,0.13,0.898,-0.102,0.069,6118,6879,0.069,5289,50645,78708.3,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,535.0,2.47,2.55,0.21,0.22,0.831,-0.169,0.106,11230,21705,0.106,5919,84375,181779.4,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,536.0,1.65,1.68,0.37,0.38,0.722,-0.278,0.154,9727,106042,0.154,2832,123207,193408.6,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,537.0,0.96,0.97,0.66,0.68,0.556,-0.444,0.198,5189,182130,0.198,3947,110566,180892.8,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,538.0,0.46,0.47,1.16,1.18,0.355,-0.645,0.192,7629,149985,0.193,334,19465,152923.0,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,539.0,0.18,0.19,1.85,1.92,0.181,-0.819,0.14,6060,79988,0.139,228,3019,88009.20000000001,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,540.0,0.06,0.07,2.6,2.88,0.077,-0.921,0.076,14411,62101,0.069,651,3887,114015.5,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,541.0,0.02,0.03,3.55,3.87,0.032,-0.955,0.036,7988,24220,0.016,46,164,28830.4,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,542.0,0.01,0.02,4.45,4.89,0.019,-1.0,0.02,6764,8584,0.0,27,14,13528.0,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,542.5,0.0,0.01,5.01,5.39,0.007,-1.0,0.009,1555,3168,0.0,5,147,1399.5,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,543.0,0.0,0.01,5.44,5.92,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,544.0,0.0,0.01,6.37,6.92,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,545.0,0.0,0.01,7.45,7.88,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,546.0,0.0,0.01,8.6,8.84,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,547.0,0.0,0.01,9.49,9.89,0.004,-1.0,0.003,1215,3707,0.0,0,1,364.5,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,547.5,0.0,0.01,9.74,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,548.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,549.0,0.0,0.01,11.28,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,550.0,0.0,0.01,12.26,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,551.0,0.0,0.01,13.18,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,552.0,0.0,0.01,14.18,14.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,553.0,0.0,0.01,15.18,15.91,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,555.0,0.0,0.01,17.17,17.93,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,556.0,0.0,0.01,18.17,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,557.0,0.0,0.01,19.17,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,558.0,0.0,0.01,20.17,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,559.0,0.0,0.01,21.17,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1273436.0999999996]
["2025-02-14T13:06:29.000000000",537.29,560.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1273436.0999999996]
["2025-02-14T13:06:41.000000000",537.34,515.0,22.19,22.46,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1781,992.5,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,516.0,21.14,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,517.0,20.04,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,517.5,19.35,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,518.0,19.06,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,519.0,18.15,18.51,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,520.0,17.21,17.51,0.01,0.02,0.993,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,521.0,16.13,16.57,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,522.0,15.02,15.51,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,522.5,14.53,15.07,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,523.0,14.02,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2801,2441.1000000000004,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,524.0,13.23,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,525.0,12.24,12.45,0.01,0.02,0.991,-0.009,0.004,6720,535,0.004,12448,5305,7667.2,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,526.0,11.18,11.52,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2523,4559.999999999999,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,527.0,10.28,10.57,0.02,0.03,0.985,-0.015,0.008,5701,460,0.008,7170,8657,10296.8,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,528.0,9.25,9.53,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6951,10655.1,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,529.0,8.26,8.54,0.02,0.03,0.982,-0.018,0.011,4680,1562,0.011,6138,8444,11899.8,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,530.0,7.26,7.56,0.03,0.04,0.975,-0.025,0.015,12399,2832,0.015,15018,36172,41125.5,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,531.0,6.23,6.5,0.04,0.05,0.967,-0.033,0.021,3608,1113,0.021,3976,18312,15926.4,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,532.0,5.27,5.61,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20081,29701.800000000003,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,533.0,4.32,4.55,0.08,0.09,0.933,-0.067,0.044,6648,3611,0.044,7615,29389,62757.2,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,534.0,3.44,3.5,0.12,0.13,0.9,-0.1,0.067,6118,6879,0.067,5289,50651,76426.9,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,535.0,2.53,2.6,0.2,0.21,0.838,-0.162,0.102,11230,21715,0.102,5919,84381,174919.8,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,536.0,1.69,1.73,0.35,0.36,0.731,-0.269,0.149,9727,106072,0.149,2832,123426,187129.1,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,537.0,0.99,1.01,0.64,0.65,0.571,-0.429,0.194,5189,182172,0.194,3947,110977,177238.4,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,538.0,0.49,0.5,1.13,1.15,0.371,-0.629,0.195,7629,150154,0.195,334,19489,155278.5,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,539.0,0.19,0.2,1.82,1.87,0.19,-0.81,0.145,6060,80019,0.144,228,3020,91153.2,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,540.0,0.06,0.07,2.6,2.88,0.078,-0.918,0.078,14411,62103,0.071,651,3887,117027.9,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,541.0,0.02,0.03,3.55,3.84,0.032,-0.953,0.037,7988,24220,0.017,46,164,29633.8,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,542.0,0.01,0.02,4.45,4.89,0.019,-1.0,0.021,6764,8584,0.0,27,14,14204.4,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,542.5,0.0,0.01,5.01,5.39,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,543.0,0.0,0.01,5.44,5.92,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,544.0,0.0,0.01,6.38,6.92,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,545.0,0.0,0.01,7.45,7.88,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,546.0,0.0,0.01,8.6,8.83,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,547.0,0.0,0.01,9.51,9.82,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,547.5,0.0,0.01,9.74,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,548.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,549.0,0.0,0.01,11.28,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,550.0,0.0,0.01,12.27,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,551.0,0.0,0.01,13.18,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,552.0,0.0,0.01,14.18,14.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,553.0,0.0,0.01,15.18,15.91,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,555.0,0.0,0.01,17.17,17.93,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,556.0,0.0,0.01,18.17,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,557.0,0.0,0.01,19.17,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,558.0,0.0,0.01,20.17,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,559.0,0.0,0.01,21.17,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258623.9999999998]
["2025-02-14T13:06:41.000000000",537.34,560.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,515.0,22.19,22.46,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1781,992.5,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,516.0,21.14,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,517.0,20.04,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,517.5,19.35,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,518.0,19.06,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,519.0,18.15,18.51,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,520.0,17.22,17.51,0.01,0.02,0.993,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,521.0,16.13,16.57,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,522.0,15.02,15.51,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,522.5,14.53,15.07,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,523.0,14.02,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2801,2441.1000000000004,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,524.0,13.23,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,525.0,12.24,12.45,0.01,0.02,0.991,-0.009,0.004,6720,535,0.004,12448,5305,7667.2,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,526.0,11.18,11.52,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2523,4559.999999999999,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,527.0,10.28,10.57,0.02,0.03,0.985,-0.015,0.008,5701,460,0.008,7170,8657,10296.8,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,528.0,9.25,9.53,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6951,10655.1,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,529.0,8.26,8.54,0.02,0.03,0.982,-0.018,0.011,4680,1562,0.011,6138,8444,11899.8,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,530.0,7.26,7.54,0.03,0.04,0.975,-0.025,0.015,12399,2832,0.015,15018,36372,41125.5,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,531.0,6.25,6.59,0.04,0.05,0.967,-0.033,0.021,3608,1113,0.021,3976,18312,15926.4,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,532.0,5.27,5.61,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20081,29701.800000000003,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,533.0,4.32,4.54,0.08,0.09,0.933,-0.067,0.044,6648,3611,0.044,7615,29389,62757.2,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,534.0,3.43,3.5,0.12,0.13,0.9,-0.1,0.067,6118,6880,0.067,5289,50651,76426.9,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,535.0,2.52,2.58,0.2,0.21,0.838,-0.162,0.102,11230,21718,0.102,5919,84381,174919.8,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,536.0,1.69,1.72,0.35,0.36,0.731,-0.269,0.149,9727,106073,0.149,2832,123438,187129.1,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,537.0,0.99,1.0,0.65,0.66,0.571,-0.429,0.194,5189,182190,0.194,3947,111251,177238.4,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,538.0,0.48,0.49,1.13,1.15,0.371,-0.629,0.195,7629,150163,0.195,334,19538,155278.5,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,539.0,0.19,0.2,1.82,1.88,0.19,-0.81,0.145,6060,80022,0.144,228,3020,91153.2,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,540.0,0.06,0.07,2.6,2.88,0.078,-0.918,0.078,14411,62104,0.071,651,3887,117027.9,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,541.0,0.02,0.03,3.55,3.84,0.032,-0.953,0.037,7988,24220,0.017,46,164,29633.8,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,542.0,0.01,0.02,4.45,4.89,0.019,-1.0,0.021,6764,8584,0.0,27,14,14204.4,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,542.5,0.0,0.01,5.01,5.39,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,543.0,0.0,0.01,5.44,5.92,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,544.0,0.0,0.01,6.38,6.92,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,545.0,0.0,0.01,7.45,7.92,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,546.0,0.0,0.01,8.6,8.83,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,547.0,0.0,0.01,9.51,9.82,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,547.5,0.0,0.01,9.76,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,548.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,549.0,0.0,0.01,11.28,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,550.0,0.0,0.01,12.27,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,551.0,0.0,0.01,13.18,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,552.0,0.0,0.01,14.18,14.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,553.0,0.0,0.01,15.18,15.91,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,555.0,0.0,0.01,17.17,17.93,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,556.0,0.0,0.01,18.17,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,557.0,0.0,0.01,19.17,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,558.0,0.0,0.01,20.17,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,559.0,0.0,0.01,21.17,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258623.9999999998]
["2025-02-14T13:06:52.000000000",537.34,560.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1258623.9999999998]
["2025-02-14T13:07:04.000000000",537.345,515.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1781,832.4999999999999,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,516.0,21.14,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,517.0,20.08,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,517.5,19.36,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,518.0,19.07,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,519.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,520.0,17.22,17.51,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,521.0,16.13,16.57,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,522.0,15.02,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,522.5,14.53,15.07,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,523.0,14.02,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2801,1939.8,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,524.0,13.23,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,525.0,12.24,12.45,0.01,0.02,1.0,-0.009,0.0,6720,535,0.004,12448,5305,4979.2,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,526.0,11.18,11.52,0.01,0.02,1.0,-0.009,0.0,3301,235,0.005,5819,2523,2909.5,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,527.0,10.28,10.57,0.02,0.03,1.0,-0.015,0.0,5701,460,0.008,7170,8657,5736.0,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,528.0,9.25,9.53,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6951,8136.0,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,529.0,8.26,8.54,0.02,0.03,1.0,-0.018,0.0,4680,1562,0.011,6138,8444,6751.8,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,530.0,7.26,7.54,0.03,0.04,0.953,-0.025,0.001,12399,2832,0.015,15018,36422,23766.9,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,531.0,6.27,6.55,0.04,0.05,0.951,-0.033,0.009,3608,1113,0.021,3976,18312,11596.8,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,532.0,5.29,5.61,0.05,0.06,0.945,-0.043,0.019,5011,4897,0.029,5231,20081,24690.800000000003,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,533.0,4.32,4.54,0.08,0.09,0.927,-0.067,0.038,6648,3611,0.044,7615,29389,58768.4,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,534.0,3.42,3.5,0.12,0.13,0.896,-0.101,0.063,6118,6880,0.067,5289,50657,73979.7,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,535.0,2.51,2.59,0.2,0.21,0.836,-0.162,0.101,11230,21721,0.103,5919,84381,174388.69999999998,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,536.0,1.69,1.72,0.35,0.36,0.731,-0.269,0.151,9727,106074,0.151,2832,123460,189640.9,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,537.0,0.99,1.0,0.65,0.66,0.567,-0.433,0.193,5189,182205,0.193,3947,111479,176324.80000000002,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,538.0,0.48,0.49,1.13,1.15,0.367,-0.633,0.195,7629,150166,0.195,334,19559,155278.5,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,539.0,0.19,0.2,1.84,1.88,0.189,-0.811,0.144,6060,80023,0.144,228,3020,90547.2,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,540.0,0.06,0.07,2.6,2.88,0.078,-0.922,0.078,14411,62120,0.078,651,3887,117483.6,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,541.0,0.02,0.03,3.55,3.84,0.032,-0.968,0.037,7988,24220,0.037,46,164,29725.8,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,542.0,0.01,0.02,4.45,4.89,0.019,-0.981,0.021,6764,8584,0.021,27,14,14261.100000000002,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,542.5,0.0,0.01,5.01,5.39,0.007,-0.993,0.01,1555,3168,0.01,5,147,1560.0000000000002,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,543.0,0.0,0.01,5.44,5.92,0.007,-0.993,0.008,2883,5275,0.008,2720,331,4482.4,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,544.0,0.0,0.01,6.38,6.92,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,545.0,0.0,0.01,7.45,7.92,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,546.0,0.0,0.01,8.6,8.83,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,547.0,0.0,0.01,9.51,9.82,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,547.5,0.0,0.01,9.76,10.39,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,548.0,0.0,0.01,10.42,10.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,549.0,0.0,0.01,11.28,11.89,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,550.0,0.0,0.01,12.27,12.91,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,551.0,0.0,0.01,13.18,13.91,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,552.0,0.0,0.01,14.18,14.91,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,553.0,0.0,0.01,15.18,15.91,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,554.0,0.0,0.01,16.18,16.92,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,555.0,0.0,0.01,17.17,17.93,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,556.0,0.0,0.01,18.17,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,557.0,0.0,0.01,19.17,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,558.0,0.0,0.01,20.17,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,559.0,0.0,0.01,21.17,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208463.6999999995]
["2025-02-14T13:07:04.000000000",537.345,560.0,0.0,0.01,22.18,22.92,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1208463.6999999995]
["2025-02-14T13:07:15.000000000",537.345,515.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1781,832.4999999999999,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,516.0,21.14,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,517.0,20.08,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,517.5,19.38,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,518.0,19.08,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,519.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,520.0,17.22,17.51,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,521.0,16.13,16.57,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,522.0,15.27,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,522.5,14.53,15.07,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,523.0,14.02,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2801,1939.8,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,524.0,13.23,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,525.0,12.24,12.52,0.01,0.02,1.0,-0.009,0.0,6720,535,0.004,12448,5305,4979.2,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,526.0,11.18,11.52,0.01,0.02,1.0,-0.009,0.0,3301,235,0.005,5819,2553,2909.5,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,527.0,10.28,10.57,0.02,0.03,1.0,-0.015,0.0,5701,460,0.008,7170,8657,5736.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,528.0,9.25,9.53,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6951,8136.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,529.0,8.26,8.54,0.02,0.03,1.0,-0.018,0.0,4680,1562,0.011,6138,8444,6751.8,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,530.0,7.26,7.54,0.03,0.04,0.953,-0.025,0.001,12399,2832,0.015,15018,36422,23766.9,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,531.0,6.27,6.55,0.04,0.05,0.951,-0.033,0.009,3608,1113,0.021,3976,18312,11596.8,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,532.0,5.29,5.61,0.05,0.06,0.946,-0.043,0.019,5011,4897,0.029,5231,20081,24690.800000000003,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,533.0,4.38,4.54,0.08,0.09,0.927,-0.067,0.038,6648,3611,0.044,7615,29389,58768.4,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,534.0,3.43,3.5,0.12,0.13,0.897,-0.1,0.063,6118,6880,0.067,5289,50657,73979.7,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,535.0,2.52,2.59,0.2,0.21,0.837,-0.162,0.101,11230,21726,0.103,5919,84438,174388.69999999998,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,536.0,1.69,1.72,0.36,0.37,0.73,-0.27,0.15,9727,106084,0.15,2832,123483,188385.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,537.0,0.99,1.0,0.65,0.66,0.568,-0.432,0.192,5189,182252,0.192,3947,111912,175411.2,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,538.0,0.48,0.49,1.13,1.15,0.368,-0.632,0.196,7629,150255,0.196,334,19561,156074.80000000002,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,539.0,0.19,0.2,1.84,1.87,0.19,-0.81,0.145,6060,80081,0.145,228,3030,91176.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,540.0,0.06,0.07,2.6,2.88,0.078,-0.922,0.078,14411,62121,0.078,651,3887,117483.6,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,541.0,0.02,0.03,3.55,3.84,0.032,-0.967,0.037,7988,24220,0.037,46,164,29725.8,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,542.0,0.01,0.02,4.45,4.89,0.019,-0.981,0.021,6764,8584,0.021,27,14,14261.100000000002,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,542.5,0.0,0.01,5.01,5.39,0.007,-0.993,0.01,1555,3168,0.01,5,147,1560.0000000000002,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,543.0,0.0,0.01,5.44,5.92,0.007,-0.993,0.008,2883,5275,0.008,2720,331,4482.4,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,544.0,0.0,0.01,6.38,6.92,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,545.0,0.0,0.01,7.45,7.92,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,546.0,0.0,0.01,8.6,8.83,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,547.0,0.0,0.01,9.51,9.82,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,547.5,0.0,0.01,9.79,10.39,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,548.0,0.0,0.01,10.42,10.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,549.0,0.0,0.01,11.28,11.89,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,550.0,0.0,0.01,12.27,12.91,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,551.0,0.0,0.01,13.18,13.91,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,552.0,0.0,0.01,14.18,14.91,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,553.0,0.0,0.01,15.18,15.91,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,554.0,0.0,0.01,16.18,16.92,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,555.0,0.0,0.01,17.17,17.93,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,556.0,0.0,0.01,18.17,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,557.0,0.0,0.01,19.17,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,558.0,0.0,0.01,20.17,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,559.0,0.0,0.01,21.17,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1207719.2999999998]
["2025-02-14T13:07:15.000000000",537.345,560.0,0.0,0.01,22.18,22.92,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1207719.2999999998]
["2025-02-14T13:07:26.000000000",537.34,515.0,22.19,22.46,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1781,992.5,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,516.0,21.14,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,517.0,20.08,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,517.5,19.4,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,518.0,19.08,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,519.0,18.15,18.51,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,520.0,17.22,17.51,0.01,0.02,0.993,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,521.0,16.13,16.57,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,522.0,15.27,15.51,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,522.5,14.53,15.07,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,523.0,14.02,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2801,2441.1000000000004,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,524.0,13.23,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,525.0,12.24,12.52,0.01,0.02,0.991,-0.009,0.004,6720,535,0.004,12448,5305,7667.2,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,526.0,11.18,11.52,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2553,4559.999999999999,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,527.0,10.28,10.57,0.02,0.03,0.985,-0.015,0.008,5701,460,0.008,7170,8657,10296.8,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,528.0,9.25,9.53,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6954,10655.1,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,529.0,8.26,8.54,0.02,0.03,0.982,-0.018,0.011,4680,1562,0.011,6138,8444,11899.8,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,530.0,7.26,7.54,0.03,0.04,0.975,-0.025,0.015,12399,2833,0.015,15018,36422,41125.5,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,531.0,6.27,6.55,0.04,0.05,0.967,-0.033,0.021,3608,1113,0.021,3976,18312,15926.4,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,532.0,5.29,5.61,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20081,29701.800000000003,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,533.0,4.38,4.52,0.08,0.09,0.933,-0.067,0.044,6648,3611,0.044,7615,29393,62757.2,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,534.0,3.43,3.49,0.12,0.13,0.9,-0.1,0.067,6118,6880,0.067,5289,50658,76426.9,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,535.0,2.52,2.55,0.2,0.21,0.838,-0.162,0.103,11230,21726,0.103,5919,84458,176634.69999999998,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,536.0,1.69,1.73,0.36,0.37,0.73,-0.27,0.15,9727,106084,0.15,2832,123483,188385.0,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,537.0,0.99,1.01,0.65,0.66,0.567,-0.433,0.192,5189,182293,0.192,3947,112142,175411.2,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,538.0,0.48,0.49,1.14,1.16,0.367,-0.633,0.195,7629,150261,0.195,334,19661,155278.5,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,539.0,0.19,0.2,1.84,1.87,0.189,-0.81,0.144,6060,80107,0.143,228,3030,90524.4,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,540.0,0.06,0.07,2.7,2.85,0.078,-0.918,0.078,14411,62123,0.07,651,3887,116962.8,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,541.0,0.02,0.03,3.55,3.84,0.032,-0.952,0.037,7988,24220,0.016,46,164,29629.2,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,542.0,0.01,0.02,4.45,4.89,0.019,-1.0,0.021,6764,8584,0.0,27,14,14204.4,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,542.5,0.0,0.01,5.01,5.39,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,543.0,0.0,0.01,5.44,5.92,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,544.0,0.0,0.01,6.38,6.92,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,545.0,0.0,0.01,7.45,7.92,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,546.0,0.0,0.01,8.6,8.83,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,547.0,0.0,0.01,9.51,9.82,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,547.5,0.0,0.01,9.8,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,548.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,549.0,0.0,0.01,11.28,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,550.0,0.0,0.01,12.27,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,551.0,0.0,0.01,13.18,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,552.0,0.0,0.01,14.18,14.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,553.0,0.0,0.01,15.18,15.91,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,555.0,0.0,0.01,17.17,17.93,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,556.0,0.0,0.01,18.17,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,557.0,0.0,0.01,19.17,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,558.0,0.0,0.01,20.17,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,559.0,0.0,0.01,21.17,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1259069.0999999996]
["2025-02-14T13:07:26.000000000",537.34,560.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,515.0,22.19,22.46,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1781,992.5,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,516.0,21.14,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,517.0,20.1,20.59,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,517.5,19.42,20.08,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,518.0,19.11,19.59,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,519.0,17.95,18.59,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,520.0,17.23,17.55,0.01,0.02,0.993,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,521.0,16.14,16.57,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,522.0,15.25,15.51,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,522.5,14.53,15.07,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,523.0,14.02,14.59,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2801,2441.1000000000004,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,524.0,13.3,13.59,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,525.0,12.24,12.52,0.01,0.02,0.991,-0.009,0.004,6720,535,0.004,12448,5305,7667.2,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,526.0,11.18,11.55,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2553,4559.999999999999,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,527.0,10.28,10.57,0.02,0.03,0.985,-0.015,0.008,5701,460,0.008,7170,8657,10296.8,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,528.0,9.27,9.53,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6954,10655.1,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,529.0,8.28,8.54,0.02,0.03,0.982,-0.018,0.011,4680,1562,0.011,6138,8444,11899.8,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,530.0,7.28,7.54,0.03,0.04,0.975,-0.025,0.015,12399,2833,0.015,15018,36424,41125.5,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,531.0,6.3,6.59,0.04,0.05,0.967,-0.033,0.021,3608,1114,0.021,3976,18320,15926.4,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,532.0,5.32,5.61,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20102,29701.800000000003,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,533.0,4.4,4.52,0.08,0.09,0.933,-0.067,0.044,6648,3611,0.044,7615,29394,62757.2,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,534.0,3.44,3.51,0.12,0.13,0.9,-0.1,0.067,6118,6881,0.067,5289,50675,76426.9,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,535.0,2.53,2.62,0.2,0.21,0.838,-0.162,0.103,11230,21806,0.103,5919,84470,176634.69999999998,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,536.0,1.71,1.75,0.35,0.36,0.73,-0.27,0.15,9727,106085,0.15,2832,123487,188385.0,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,537.0,1.01,1.03,0.64,0.65,0.567,-0.433,0.192,5189,182304,0.192,3947,112453,175411.2,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,538.0,0.5,0.51,1.12,1.14,0.367,-0.633,0.195,7629,150346,0.195,334,19675,155278.5,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,539.0,0.19,0.2,1.79,1.85,0.189,-0.81,0.144,6060,80219,0.143,228,3122,90524.4,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,540.0,0.06,0.07,2.65,2.85,0.078,-0.918,0.078,14411,62124,0.07,651,3897,116962.8,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,541.0,0.02,0.03,3.55,3.83,0.032,-0.952,0.037,7988,24222,0.016,46,164,29629.2,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,542.0,0.01,0.02,4.45,4.89,0.019,-1.0,0.021,6764,8584,0.0,27,14,14204.4,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,542.5,0.0,0.01,5.01,5.39,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,543.0,0.0,0.01,5.43,5.92,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,544.0,0.0,0.01,6.38,6.92,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,545.0,0.0,0.01,7.45,7.92,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,546.0,0.0,0.01,8.6,8.81,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,547.0,0.0,0.01,9.52,9.8,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,547.5,0.0,0.01,9.83,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,548.0,0.0,0.01,10.22,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,549.0,0.0,0.01,11.28,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,550.0,0.0,0.01,12.19,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,551.0,0.0,0.01,13.19,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,552.0,0.0,0.01,14.18,14.91,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,553.0,0.0,0.01,15.18,15.91,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,555.0,0.0,0.01,17.17,17.93,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,556.0,0.0,0.01,18.17,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,557.0,0.0,0.01,19.17,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,558.0,0.0,0.01,20.17,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,559.0,0.0,0.01,21.17,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1259069.0999999996]
["2025-02-14T13:07:38.000000000",537.37,560.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1259069.0999999996]
["2025-02-14T13:07:49.000000000",537.34,515.0,22.19,22.54,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1781,832.4999999999999,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,516.0,21.14,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,517.0,20.1,20.59,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,517.5,19.44,20.09,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,518.0,19.11,19.59,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,519.0,17.99,18.59,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,520.0,17.23,17.59,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,521.0,16.14,16.57,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,522.0,15.29,15.51,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,522.5,14.53,15.07,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,523.0,14.02,14.59,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2801,1939.8,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,524.0,13.3,13.59,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,525.0,12.24,12.52,0.01,0.02,1.0,-0.009,0.0,6720,535,0.004,12448,5305,4979.2,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,526.0,11.18,11.55,0.01,0.02,1.0,-0.009,0.0,3301,235,0.005,5819,2553,2909.5,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,527.0,10.28,10.57,0.02,0.03,1.0,-0.015,0.0,5701,460,0.008,7170,8657,5736.0,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,528.0,9.27,9.53,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6954,8136.0,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,529.0,8.28,8.54,0.02,0.03,1.0,-0.018,0.0,4680,1562,0.011,6138,8444,6751.8,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,530.0,7.28,7.54,0.03,0.04,0.953,-0.025,0.001,12399,2833,0.015,15018,36425,23766.9,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,531.0,6.3,6.59,0.04,0.05,0.951,-0.033,0.009,3608,1114,0.021,3976,18320,11596.8,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,532.0,5.32,5.61,0.05,0.06,0.945,-0.043,0.019,5011,4897,0.029,5231,20102,24690.800000000003,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,533.0,4.38,4.52,0.08,0.09,0.927,-0.067,0.038,6648,3611,0.044,7615,29404,58768.4,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,534.0,3.43,3.52,0.12,0.13,0.897,-0.1,0.063,6118,6881,0.067,5289,50676,73979.7,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,535.0,2.52,2.6,0.2,0.21,0.837,-0.162,0.1,11230,21806,0.102,5919,84491,172673.8,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,536.0,1.69,1.73,0.36,0.37,0.731,-0.269,0.149,9727,106085,0.149,2832,123740,187129.1,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,537.0,1.0,1.01,0.65,0.66,0.57,-0.43,0.191,5189,182304,0.191,3947,112635,174497.6,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,538.0,0.49,0.5,1.13,1.15,0.371,-0.629,0.195,7629,150351,0.195,334,19675,155278.5,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,539.0,0.19,0.2,1.81,1.87,0.19,-0.81,0.145,6060,80300,0.145,228,3132,91176.0,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,540.0,0.06,0.07,2.65,2.8,0.078,-0.922,0.079,14411,62130,0.079,651,3897,118989.80000000002,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,541.0,0.02,0.03,3.55,3.83,0.033,-0.967,0.037,7988,24222,0.037,46,164,29725.8,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,542.0,0.01,0.02,4.45,4.89,0.019,-0.981,0.021,6764,8584,0.021,27,14,14261.100000000002,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,542.5,0.0,0.01,5.01,5.39,0.007,-0.993,0.01,1555,3168,0.01,5,147,1560.0000000000002,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,543.0,0.0,0.01,5.43,5.92,0.007,-0.993,0.008,2883,5275,0.008,2720,331,4482.4,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,544.0,0.0,0.01,6.38,6.91,0.006,-0.994,0.006,3008,5057,0.006,9,4,1810.2,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,545.0,0.0,0.01,7.45,7.91,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,546.0,0.0,0.01,8.6,8.81,0.005,-0.995,0.004,3356,3205,0.004,6,20,1344.8,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,547.0,0.0,0.01,9.52,9.8,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,547.5,0.0,0.01,9.86,10.39,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,548.0,0.0,0.01,10.23,10.89,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,549.0,0.0,0.01,11.28,11.89,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,550.0,0.0,0.01,12.19,12.91,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,551.0,0.0,0.01,13.19,13.91,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,552.0,0.0,0.01,14.18,14.91,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,553.0,0.0,0.01,15.18,15.91,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,554.0,0.0,0.01,16.18,16.92,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,555.0,0.0,0.01,17.17,17.93,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,556.0,0.0,0.01,18.17,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,557.0,0.0,0.01,19.17,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,558.0,0.0,0.01,20.17,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,559.0,0.0,0.01,21.17,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1204544.7999999996]
["2025-02-14T13:07:49.000000000",537.34,560.0,0.0,0.01,22.18,22.92,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1204544.7999999996]
["2025-02-14T13:08:01.000000000",537.36,515.0,22.19,22.54,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1781,992.5,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,516.0,21.14,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,517.0,20.05,20.59,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,517.5,19.46,20.08,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,518.0,19.12,19.59,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,519.0,18.07,18.59,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,520.0,17.23,17.59,0.01,0.02,0.993,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,521.0,16.14,16.57,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,522.0,15.27,15.59,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,522.5,14.53,15.07,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,523.0,14.02,14.59,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,524.0,13.25,13.59,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,525.0,12.24,12.52,0.01,0.02,0.991,-0.009,0.004,6720,535,0.004,12448,5305,7667.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,526.0,11.18,11.55,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2553,4559.999999999999,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,527.0,10.28,10.57,0.02,0.03,0.985,-0.015,0.008,5701,460,0.008,7170,8658,10296.8,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,528.0,9.27,9.55,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6954,10655.1,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,529.0,8.28,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1562,0.011,6138,8446,11899.8,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,530.0,7.28,7.54,0.03,0.04,0.975,-0.025,0.015,12399,2833,0.015,15018,36425,41125.5,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,531.0,6.3,6.59,0.04,0.05,0.967,-0.033,0.021,3608,1114,0.021,3976,18320,15926.4,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,532.0,5.32,5.61,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20102,29701.800000000003,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,533.0,4.4,4.52,0.08,0.09,0.933,-0.067,0.044,6648,3611,0.044,7615,29412,62757.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,534.0,3.45,3.5,0.12,0.13,0.9,-0.1,0.067,6118,6891,0.067,5289,50676,76426.9,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,535.0,2.54,2.61,0.2,0.21,0.838,-0.162,0.102,11230,21806,0.102,5919,84495,174919.8,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,536.0,1.7,1.74,0.35,0.36,0.733,-0.267,0.151,9727,106085,0.151,2832,123753,189640.9,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,537.0,1.01,1.02,0.65,0.66,0.569,-0.431,0.191,5189,182309,0.191,3947,112657,174497.6,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,538.0,0.49,0.5,1.12,1.14,0.37,-0.63,0.194,7629,150378,0.194,334,19678,154482.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,539.0,0.19,0.2,1.79,1.86,0.19,-0.809,0.145,6060,80310,0.144,228,3132,91153.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,540.0,0.06,0.07,2.65,2.8,0.078,-0.918,0.078,14411,62141,0.071,651,3897,117027.9,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,541.0,0.02,0.03,3.55,3.83,0.033,-0.952,0.037,7988,24222,0.016,46,164,29629.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,542.0,0.01,0.02,4.45,4.89,0.019,-1.0,0.021,6764,8584,0.0,27,14,14204.4,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,542.5,0.0,0.01,5.01,5.39,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,543.0,0.0,0.01,5.43,5.92,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,544.0,0.0,0.01,6.38,6.91,0.006,-1.0,0.006,3008,5057,0.0,9,4,1804.8,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,545.0,0.0,0.01,7.45,7.9,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,546.0,0.0,0.01,8.6,8.81,0.005,-1.0,0.004,3356,3205,0.0,6,20,1342.4,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,547.0,0.0,0.01,9.52,9.79,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,547.5,0.0,0.01,9.86,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,548.0,0.0,0.01,10.24,10.89,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,549.0,0.0,0.01,11.28,11.89,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,550.0,0.0,0.01,12.21,12.9,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,551.0,0.0,0.01,13.21,13.89,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,552.0,0.0,0.01,14.19,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,553.0,0.0,0.01,15.18,15.91,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,555.0,0.0,0.01,17.17,17.93,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,556.0,0.0,0.01,18.17,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,557.0,0.0,0.01,19.17,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,558.0,0.0,0.01,20.17,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,559.0,0.0,0.01,21.17,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1257594.0999999996]
["2025-02-14T13:08:01.000000000",537.36,560.0,0.0,0.01,22.18,22.92,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1257594.0999999996]
["2025-02-14T13:08:12.000000000",537.455,515.0,22.19,22.54,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1861,992.5,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,516.0,21.14,21.59,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,517.0,20.07,20.64,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,517.5,19.48,20.13,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,518.0,19.12,19.64,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,519.0,18.11,18.61,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,520.0,17.28,17.59,0.01,0.02,0.994,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,521.0,16.15,16.61,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,522.0,15.27,15.59,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,522.5,14.53,15.07,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,523.0,14.02,14.64,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,524.0,13.32,13.59,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,525.0,12.24,12.52,0.01,0.02,0.991,-0.009,0.004,6720,535,0.004,12448,5305,7667.2,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,526.0,11.18,11.62,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2553,4559.999999999999,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,527.0,10.35,10.57,0.02,0.03,0.985,-0.015,0.008,5701,460,0.008,7170,8658,10296.8,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,528.0,9.34,9.55,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6954,10655.1,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,529.0,8.35,8.6,0.02,0.03,0.983,-0.017,0.011,4680,1562,0.011,6138,8446,11899.8,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,530.0,7.28,7.54,0.03,0.04,0.976,-0.024,0.015,12399,2833,0.015,15018,36428,41125.5,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,531.0,6.3,6.59,0.04,0.05,0.967,-0.033,0.021,3608,1114,0.021,3976,18320,15926.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,532.0,5.35,5.61,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20116,29701.800000000003,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,533.0,4.42,4.55,0.07,0.08,0.934,-0.066,0.044,6648,3611,0.044,7615,29415,62757.2,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,534.0,3.53,3.61,0.12,0.13,0.901,-0.099,0.065,6118,6892,0.065,5289,50679,74145.5,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,535.0,2.62,2.66,0.19,0.2,0.84,-0.16,0.1,11230,21812,0.1,5919,84520,171490.0,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,536.0,1.78,1.8,0.33,0.34,0.738,-0.262,0.146,9727,106099,0.146,2832,123972,183361.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,537.0,1.06,1.07,0.6,0.62,0.581,-0.419,0.191,5189,182679,0.191,3947,112709,174497.6,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,538.0,0.52,0.53,1.06,1.08,0.382,-0.618,0.197,7629,150411,0.197,334,19724,156871.1,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,539.0,0.2,0.21,1.68,1.78,0.198,-0.801,0.149,6060,80381,0.148,228,3133,93668.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,540.0,0.06,0.07,2.6,2.8,0.079,-0.917,0.081,14411,62154,0.073,651,3898,121481.39999999998,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,541.0,0.02,0.03,3.39,3.78,0.033,-0.952,0.038,7988,24222,0.017,46,164,30432.599999999995,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,542.0,0.01,0.02,4.45,4.76,0.019,-1.0,0.021,6764,8584,0.0,27,14,14204.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,542.5,0.0,0.01,5.01,5.26,0.007,-1.0,0.01,1555,3168,0.0,5,147,1555.0,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,543.0,0.0,0.01,5.43,5.76,0.007,-1.0,0.008,2883,5275,0.0,2720,331,2306.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,544.0,0.0,0.01,6.22,6.76,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,545.0,0.0,0.01,7.45,7.76,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,546.0,0.0,0.01,8.41,8.76,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,547.0,0.0,0.01,9.33,9.73,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,547.5,0.0,0.01,9.86,10.26,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,548.0,0.0,0.01,10.28,10.76,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,549.0,0.0,0.01,11.29,11.76,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,550.0,0.0,0.01,12.25,12.76,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,551.0,0.0,0.01,13.18,13.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,552.0,0.0,0.01,14.19,14.76,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,553.0,0.0,0.01,15.18,15.76,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,554.0,0.0,0.01,16.18,16.76,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,555.0,0.0,0.01,17.17,17.76,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,556.0,0.0,0.01,18.09,18.76,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,557.0,0.0,0.01,19.17,19.76,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,558.0,0.0,0.01,20.17,20.76,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,559.0,0.0,0.01,21.17,21.76,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256065.1999999995]
["2025-02-14T13:08:12.000000000",537.455,560.0,0.0,0.01,22.18,22.76,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,515.0,22.25,22.61,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1861,992.5,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,516.0,21.19,21.74,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,517.0,20.09,20.71,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,517.5,19.56,20.2,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,518.0,19.13,19.71,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,519.0,18.11,18.71,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,520.0,17.43,17.71,0.01,0.02,0.994,-0.006,0.003,3244,494,0.003,17209,2693,6135.900000000001,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,521.0,16.2,16.74,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,522.0,15.48,15.68,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,522.5,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,523.0,14.09,14.74,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,524.0,13.47,13.72,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,525.0,12.27,12.6,0.01,0.02,0.991,-0.009,0.004,6720,535,0.004,12448,5305,7667.2,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,526.0,11.24,11.71,0.01,0.02,0.991,-0.009,0.005,3301,235,0.005,5819,2553,4559.999999999999,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,527.0,10.48,10.67,0.02,0.03,0.985,-0.015,0.008,5701,460,0.008,7170,8658,10296.8,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,528.0,9.49,9.71,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6969,10655.1,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,529.0,8.5,8.72,0.02,0.03,0.983,-0.017,0.011,4680,1562,0.011,6138,8446,11899.8,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,530.0,7.41,7.69,0.03,0.04,0.976,-0.024,0.015,12399,2836,0.015,15018,36448,41125.5,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,531.0,6.44,6.74,0.04,0.05,0.967,-0.033,0.021,3608,1114,0.021,3976,18320,15926.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,532.0,5.46,5.78,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20156,29701.800000000003,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,533.0,4.52,4.67,0.07,0.08,0.934,-0.066,0.044,6648,3638,0.044,7615,29435,62757.2,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,534.0,3.59,3.68,0.1,0.11,0.901,-0.099,0.065,6118,6892,0.065,5289,50969,74145.5,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,535.0,2.67,2.74,0.18,0.19,0.84,-0.16,0.1,11230,21834,0.1,5919,84603,171490.0,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,536.0,1.83,1.87,0.31,0.32,0.738,-0.262,0.146,9727,106149,0.146,2832,123996,183361.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,537.0,1.1,1.12,0.57,0.58,0.581,-0.419,0.191,5189,182900,0.191,3947,113061,174497.6,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,538.0,0.55,0.56,1.02,1.04,0.382,-0.618,0.197,7629,150823,0.197,334,19864,156871.1,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,539.0,0.22,0.23,1.67,1.73,0.198,-0.801,0.149,6060,80611,0.148,228,3135,93668.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,540.0,0.07,0.08,2.45,2.75,0.079,-0.917,0.081,14411,62333,0.073,651,3902,121481.39999999998,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,541.0,0.02,0.03,3.25,3.69,0.033,-0.952,0.038,7988,24225,0.017,46,164,30432.599999999995,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,542.0,0.01,0.02,4.25,4.66,0.019,-1.0,0.021,6764,8589,0.0,27,14,14204.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,542.5,0.0,0.01,4.86,5.17,0.007,-1.0,0.01,1555,3168,0.0,5,154,1555.0,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,543.0,0.0,0.01,5.24,5.66,0.007,-1.0,0.008,2883,5425,0.0,2720,331,2306.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,544.0,0.0,0.01,6.04,6.66,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,545.0,0.0,0.01,7.22,7.66,0.005,-1.0,0.005,7727,1508,0.0,34,28,3863.5,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,546.0,0.0,0.01,8.33,8.65,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,547.0,0.0,0.01,9.36,9.62,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,547.5,0.0,0.01,9.67,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,548.0,0.0,0.01,10.28,10.66,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,549.0,0.0,0.01,11.29,11.67,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,550.0,0.0,0.01,12.25,12.66,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,551.0,0.0,0.01,13.18,13.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,552.0,0.0,0.01,14.19,14.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,553.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,554.0,0.0,0.01,16.18,16.66,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,555.0,0.0,0.01,17.17,17.66,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,556.0,0.0,0.01,17.99,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,557.0,0.0,0.01,19.17,19.67,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,558.0,0.0,0.01,20.17,20.67,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,559.0,0.0,0.01,21.17,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256065.1999999995]
["2025-02-14T13:08:23.000000000",537.535,560.0,0.0,0.01,22.18,22.66,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1256065.1999999995]
["2025-02-14T13:08:35.000000000",537.555,515.0,22.27,22.61,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1861,832.4999999999999,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,516.0,21.22,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,517.0,20.11,20.71,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,517.5,19.6,20.2,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,518.0,19.15,19.71,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,519.0,18.15,18.71,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,520.0,17.43,17.71,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,521.0,16.26,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,522.0,15.48,15.7,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,522.5,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,523.0,14.1,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,524.0,13.47,13.72,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,525.0,12.27,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5305,4979.2,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,526.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2553,2909.5,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,527.0,10.5,10.67,0.02,0.03,1.0,-0.014,0.0,5701,460,0.007,7170,8658,5019.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,528.0,9.49,9.71,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6969,8136.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,529.0,8.5,8.72,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8446,6138.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,530.0,7.42,7.69,0.03,0.04,1.0,-0.024,0.0,12399,2836,0.015,15018,36613,22527.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,531.0,6.44,6.74,0.04,0.05,0.952,-0.032,0.009,3608,1117,0.02,3976,18320,11199.2,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,532.0,5.46,5.78,0.05,0.06,0.947,-0.042,0.018,5011,4897,0.028,5231,20156,23666.6,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,533.0,4.54,4.67,0.07,0.08,0.934,-0.06,0.034,6648,3638,0.04,7615,29436,53063.2,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,534.0,3.59,3.68,0.1,0.11,0.91,-0.087,0.056,6118,6892,0.06,5289,50978,65994.8,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,535.0,2.67,2.75,0.18,0.19,0.852,-0.147,0.093,11230,21834,0.094,5919,84610,160077.6,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,536.0,1.85,1.88,0.31,0.32,0.759,-0.241,0.141,9727,106161,0.141,2832,124016,177081.89999999997,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,537.0,1.12,1.13,0.57,0.58,0.604,-0.396,0.186,5189,182952,0.185,3947,113119,169534.9,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,538.0,0.56,0.57,1.01,1.03,0.406,-0.594,0.203,7629,151218,0.203,334,20131,161648.9,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,539.0,0.22,0.23,1.66,1.72,0.215,-0.785,0.159,6060,80624,0.159,228,3135,99979.2,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,540.0,0.07,0.08,2.51,2.75,0.09,-0.91,0.089,14411,62334,0.089,651,3912,134051.8,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,541.0,0.02,0.03,3.25,3.69,0.034,-0.966,0.04,7988,24225,0.04,46,164,32136.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,542.0,0.01,0.02,4.25,4.66,0.019,-0.98,0.022,6764,8589,0.022,27,14,14940.2,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,542.5,0.0,0.01,4.86,5.17,0.008,-0.992,0.01,1555,3168,0.01,5,154,1560.0000000000002,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,543.0,0.0,0.01,5.24,5.66,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,544.0,0.0,0.01,6.04,6.66,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,545.0,0.0,0.01,7.22,7.66,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,546.0,0.0,0.01,8.33,8.65,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,547.0,0.0,0.01,9.36,9.62,0.004,-0.995,0.004,1215,3707,0.004,0,1,486.00000000000006,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,547.5,0.0,0.01,9.68,10.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,548.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,549.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,550.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,551.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,553.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,554.0,0.0,0.01,16.18,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,555.0,0.0,0.01,17.17,17.66,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,556.0,0.0,0.01,17.99,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,557.0,0.0,0.01,19.17,19.67,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,558.0,0.0,0.01,20.17,20.67,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,559.0,0.0,0.01,21.17,21.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1193442.9999999995]
["2025-02-14T13:08:35.000000000",537.555,560.0,0.0,0.01,22.18,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1193442.9999999995]
["2025-02-14T13:08:47.000000000",537.565,515.0,22.3,22.65,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1861,832.4999999999999,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,516.0,21.27,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,517.0,20.14,20.74,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,517.5,19.63,20.23,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,518.0,19.18,19.74,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,519.0,18.17,18.71,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,520.0,17.43,17.74,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,521.0,16.3,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,522.0,15.48,15.71,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,522.5,14.61,15.22,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,523.0,14.1,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,524.0,13.48,13.72,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,525.0,12.27,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5305,4979.2,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,526.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,527.0,10.51,10.67,0.02,0.03,1.0,-0.014,0.0,5701,460,0.007,7170,8658,5019.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,528.0,9.5,9.71,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6969,8136.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,529.0,8.51,8.73,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8446,6138.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,530.0,7.45,7.69,0.03,0.04,0.953,-0.024,2.465,12399,2836,0.015,15018,36613,3078880.5,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,531.0,6.46,6.74,0.04,0.05,0.951,-0.032,0.008,3608,1117,0.02,3976,18320,10838.4,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,532.0,5.54,5.78,0.05,0.06,0.946,-0.042,0.017,5011,4897,0.028,5231,20239,23165.5,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,533.0,4.59,4.69,0.07,0.08,0.933,-0.059,0.033,6648,3638,0.04,7615,29543,52398.4,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,534.0,3.63,3.71,0.1,0.11,0.909,-0.086,0.055,6118,6896,0.06,5289,50991,65382.99999999999,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,535.0,2.71,2.76,0.17,0.18,0.856,-0.142,0.091,11230,21842,0.093,5919,84798,157239.69999999998,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,536.0,1.86,1.89,0.31,0.32,0.76,-0.24,0.139,9727,106178,0.139,2832,124060,174570.1,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,537.0,1.12,1.14,0.57,0.58,0.609,-0.391,0.184,5189,183005,0.185,3947,113153,168497.1,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,538.0,0.57,0.58,1.0,1.02,0.413,-0.587,0.201,7629,151434,0.201,334,20142,160056.30000000002,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,539.0,0.23,0.24,1.67,1.7,0.221,-0.779,0.16,6060,80731,0.16,228,3143,100608.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,540.0,0.08,0.09,2.47,2.68,0.097,-0.903,0.092,14411,62410,0.092,651,3912,138570.4,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,541.0,0.02,0.03,3.25,3.69,0.034,-0.966,0.04,7988,24225,0.04,46,164,32136.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,542.0,0.01,0.02,4.25,4.66,0.02,-0.98,0.022,6764,8589,0.022,27,14,14940.2,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,542.5,0.0,0.01,4.67,5.17,0.008,-0.992,0.01,1555,3170,0.01,5,154,1560.0000000000002,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,543.0,0.0,0.01,5.24,5.66,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,544.0,0.0,0.01,6.06,6.66,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,545.0,0.0,0.01,7.22,7.66,0.005,-0.995,0.005,7727,1508,0.005,34,28,3880.5,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,546.0,0.0,0.01,8.33,8.65,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,547.0,0.0,0.01,9.34,9.62,0.004,-0.995,0.004,1215,3707,0.004,0,1,486.00000000000006,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,547.5,0.0,0.01,9.68,10.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,548.0,0.0,0.01,10.28,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,549.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,550.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,551.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,553.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,554.0,0.0,0.01,16.18,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,555.0,0.0,0.01,17.17,17.66,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,556.0,0.0,0.01,17.99,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,557.0,0.0,0.01,19.17,19.67,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,558.0,0.0,0.01,20.17,20.67,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,559.0,0.0,0.01,21.17,21.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,4244825.300000002]
["2025-02-14T13:08:47.000000000",537.565,560.0,0.0,0.01,22.18,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,4244825.300000002]
["2025-02-14T13:08:58.000000000",537.56,515.0,22.3,22.65,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1871,832.4999999999999,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,516.0,21.29,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,517.0,20.18,20.74,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,517.5,19.66,20.23,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,518.0,19.19,19.78,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,519.0,18.18,18.71,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,520.0,17.5,17.74,0.01,0.02,1.0,-0.006,0.0,3244,494,0.003,17209,2693,5162.7,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,521.0,16.3,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,522.0,15.48,15.71,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,522.5,14.61,15.22,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,523.0,14.1,14.75,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,524.0,13.48,13.72,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,525.0,12.27,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5305,4979.2,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,526.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,527.0,10.51,10.67,0.02,0.03,1.0,-0.014,0.0,5701,460,0.007,7170,8658,5019.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,528.0,9.5,9.71,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6969,8136.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,529.0,8.51,8.73,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8446,6138.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,530.0,7.45,7.69,0.03,0.04,0.952,-0.024,0.0,12399,2836,0.015,15018,36613,22527.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,531.0,6.46,6.74,0.04,0.05,0.95,-0.032,0.008,3608,1117,0.02,3976,18320,10838.4,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,532.0,5.55,5.78,0.05,0.06,0.945,-0.042,0.017,5011,4897,0.028,5231,20289,23165.5,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,533.0,4.59,4.69,0.07,0.08,0.932,-0.059,0.033,6648,3638,0.04,7615,29579,52398.4,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,534.0,3.62,3.71,0.1,0.11,0.909,-0.087,0.055,6118,6896,0.06,5289,51014,65382.99999999999,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,535.0,2.7,2.76,0.17,0.18,0.856,-0.142,0.091,11230,21848,0.094,5919,84825,157831.59999999998,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,536.0,1.85,1.87,0.31,0.32,0.759,-0.24,0.139,9727,106258,0.14,2832,124126,174853.30000000002,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,537.0,1.13,1.14,0.57,0.58,0.607,-0.392,0.186,5189,183036,0.186,3947,113174,169929.59999999998,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,538.0,0.57,0.58,1.02,1.03,0.411,-0.589,0.2,7629,151509,0.2,334,20255,159260.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,539.0,0.23,0.24,1.65,1.71,0.22,-0.779,0.159,6060,80737,0.159,228,3144,99979.2,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,540.0,0.08,0.09,2.47,2.68,0.097,-0.902,0.092,14411,62423,0.09,651,3912,138440.19999999998,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,541.0,0.02,0.03,3.25,3.69,0.034,-0.961,0.04,7988,24225,0.033,46,164,32103.8,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,542.0,0.01,0.02,4.25,4.66,0.02,-0.97,0.022,6764,8589,0.009,27,14,14905.1,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,542.5,0.0,0.01,4.69,5.17,0.008,-1.0,0.01,1555,3170,0.0,5,154,1555.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,543.0,0.0,0.01,5.24,5.66,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,544.0,0.0,0.01,6.08,6.66,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,545.0,0.0,0.01,7.22,7.66,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,546.0,0.0,0.01,8.33,8.65,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,547.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,547.5,0.0,0.01,9.68,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,548.0,0.0,0.01,10.28,10.66,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,549.0,0.0,0.01,11.29,11.67,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,550.0,0.0,0.01,12.25,12.66,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,551.0,0.0,0.01,13.18,13.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,552.0,0.0,0.01,14.19,14.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,553.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,554.0,0.0,0.01,16.18,16.66,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,555.0,0.0,0.01,17.17,17.66,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,556.0,0.0,0.01,17.99,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,557.0,0.0,0.01,19.17,19.67,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,558.0,0.0,0.01,20.17,20.67,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,559.0,0.0,0.01,21.17,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1186672.0]
["2025-02-14T13:08:58.000000000",537.56,560.0,0.0,0.01,22.18,22.66,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,515.0,22.3,22.74,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1871,832.4999999999999,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,516.0,21.29,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,517.0,20.18,20.74,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,517.5,19.59,20.23,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,518.0,19.2,19.74,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,519.0,18.19,18.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,520.0,17.46,17.69,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2693,5162.7,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,521.0,16.3,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,522.0,15.39,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,522.5,14.61,15.2,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,523.0,14.1,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,524.0,13.41,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,525.0,12.27,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5305,4979.2,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,526.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,527.0,10.45,10.67,0.02,0.03,1.0,-0.014,0.0,5701,460,0.007,7170,8658,5019.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,528.0,9.43,9.74,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6991,8136.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,529.0,8.44,8.75,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8457,6138.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,530.0,7.45,7.69,0.03,0.04,0.952,-0.024,0.0,12399,2836,0.015,15018,36613,22527.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,531.0,6.46,6.74,0.04,0.05,0.95,-0.032,0.008,3608,1117,0.02,3976,18321,10838.4,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,532.0,5.48,5.77,0.05,0.06,0.945,-0.042,0.017,5011,4897,0.028,5231,20312,23165.5,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,533.0,4.53,4.68,0.07,0.08,0.932,-0.059,0.033,6648,3641,0.04,7615,29581,52398.4,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,534.0,3.57,3.65,0.1,0.11,0.909,-0.087,0.055,6118,6896,0.06,5289,51020,65382.99999999999,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,535.0,2.66,2.72,0.18,0.19,0.856,-0.142,0.091,11230,21859,0.094,5919,84858,157831.59999999998,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,536.0,1.82,1.84,0.32,0.33,0.759,-0.24,0.139,9727,106288,0.14,2832,124312,174853.30000000002,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,537.0,1.09,1.11,0.59,0.6,0.607,-0.392,0.186,5189,183107,0.186,3947,113236,169929.59999999998,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,538.0,0.55,0.56,1.04,1.06,0.411,-0.589,0.2,7629,151611,0.2,334,20303,159260.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,539.0,0.22,0.23,1.72,1.76,0.22,-0.779,0.159,6060,80769,0.159,228,3144,99979.2,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,540.0,0.08,0.09,2.47,2.68,0.097,-0.902,0.092,14411,62658,0.09,651,3912,138440.19999999998,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,541.0,0.02,0.03,3.26,3.68,0.034,-0.961,0.04,7988,24225,0.033,46,164,32103.8,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,542.0,0.01,0.02,4.01,4.66,0.02,-0.97,0.022,6764,8589,0.009,27,14,14905.1,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,542.5,0.0,0.01,4.71,5.16,0.008,-1.0,0.01,1555,3170,0.0,5,154,1555.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,543.0,0.0,0.01,5.24,5.65,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,544.0,0.0,0.01,6.09,6.65,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,545.0,0.0,0.01,7.22,7.65,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,546.0,0.0,0.01,8.33,8.65,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,547.0,0.0,0.01,9.34,9.65,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,547.5,0.0,0.01,9.69,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,548.0,0.0,0.01,10.28,10.66,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,549.0,0.0,0.01,11.29,11.66,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,550.0,0.0,0.01,12.25,12.66,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,551.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,552.0,0.0,0.01,14.19,14.7,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,553.0,0.0,0.01,15.18,15.7,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,554.0,0.0,0.01,16.18,16.7,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,555.0,0.0,0.01,17.09,17.7,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,556.0,0.0,0.01,17.99,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,557.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,558.0,0.0,0.01,20.1,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,559.0,0.0,0.01,21.09,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1186672.0]
["2025-02-14T13:09:09.000000000",537.505,560.0,0.0,0.01,22.09,22.7,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1186672.0]
["2025-02-14T13:09:21.000000000",537.5,515.0,22.32,22.74,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1871,992.5,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,516.0,21.29,21.74,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,517.0,20.21,20.74,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,517.5,19.62,20.23,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,518.0,19.2,19.74,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,519.0,18.2,18.74,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,520.0,17.46,17.69,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2693,6135.900000000001,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,521.0,16.3,16.74,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,522.0,15.39,15.74,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,522.5,14.61,15.2,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,523.0,14.1,14.74,0.01,0.02,0.992,-0.007,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,524.0,13.41,13.74,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,525.0,12.27,12.6,0.01,0.02,0.992,-0.008,0.004,6720,535,0.004,12448,5305,7667.2,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,526.0,11.27,11.71,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,527.0,10.46,10.67,0.01,0.02,0.986,-0.014,0.008,5701,460,0.008,7170,8659,10296.8,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,528.0,9.43,9.74,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6992,10655.1,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,529.0,8.44,8.75,0.02,0.03,0.983,-0.017,0.011,4680,1562,0.011,6138,8457,11899.8,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,530.0,7.45,7.69,0.03,0.04,0.976,-0.024,0.015,12399,2836,0.015,15018,36613,41125.5,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,531.0,6.46,6.74,0.04,0.05,0.968,-0.032,0.02,3608,1117,0.02,3976,18330,15168.0,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,532.0,5.52,5.77,0.05,0.06,0.958,-0.042,0.028,5011,4897,0.028,5231,20328,28677.599999999995,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,533.0,4.55,4.68,0.07,0.08,0.94,-0.06,0.041,6648,3641,0.041,7615,29690,58478.3,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,534.0,3.58,3.68,0.1,0.11,0.913,-0.087,0.061,6118,6896,0.061,5289,51021,69582.7,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,535.0,2.66,2.73,0.17,0.18,0.852,-0.148,0.096,11230,21860,0.096,5919,84867,164630.40000000002,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,536.0,1.81,1.85,0.31,0.32,0.753,-0.246,0.142,9727,106299,0.142,2832,124390,178337.8,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,537.0,1.09,1.1,0.59,0.6,0.598,-0.402,0.187,5189,183139,0.187,3947,113580,170843.19999999998,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,538.0,0.55,0.56,1.04,1.06,0.403,-0.598,0.197,7629,151684,0.199,334,20353,156937.9,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,539.0,0.23,0.24,1.69,1.75,0.217,-0.782,0.155,6060,80791,0.154,228,3145,97441.2,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,540.0,0.08,0.09,2.47,2.68,0.096,-0.901,0.09,14411,62668,0.084,651,3912,135167.4,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,541.0,0.02,0.03,3.26,3.68,0.034,-0.951,0.039,7988,24225,0.018,46,164,31236.0,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,542.0,0.01,0.02,4.05,4.66,0.019,-1.0,0.022,6764,8589,0.0,27,14,14880.8,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,542.5,0.0,0.01,4.73,5.16,0.007,-1.0,0.01,1555,3170,0.0,5,154,1555.0,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,543.0,0.0,0.01,5.24,5.65,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,544.0,0.0,0.01,6.13,6.65,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,545.0,0.0,0.01,7.22,7.65,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,546.0,0.0,0.01,8.33,8.65,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,547.0,0.0,0.01,9.36,9.65,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,547.5,0.0,0.01,9.69,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,548.0,0.0,0.01,10.28,10.66,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,549.0,0.0,0.01,11.29,11.66,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,550.0,0.0,0.01,12.25,12.66,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,551.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,552.0,0.0,0.01,14.19,14.7,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,553.0,0.0,0.01,15.18,15.7,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,554.0,0.0,0.01,16.18,16.7,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,555.0,0.0,0.01,17.09,17.7,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,556.0,0.0,0.01,17.99,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,557.0,0.0,0.01,19.17,19.66,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,558.0,0.0,0.01,20.1,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,559.0,0.0,0.01,21.09,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249196.9999999998]
["2025-02-14T13:09:21.000000000",537.5,560.0,0.0,0.01,22.09,22.7,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1249196.9999999998]
["2025-02-14T13:09:32.000000000",537.475,515.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1871,992.5,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,516.0,21.1,21.74,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,844,866.6,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,517.0,20.19,20.74,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,517.5,19.57,20.23,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,372,329.40000000000003,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,518.0,19.18,19.74,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,519.0,18.2,18.74,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,520.0,17.26,17.68,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2693,6135.900000000001,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,521.0,16.11,16.74,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,522.0,15.39,15.74,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,522.5,14.61,15.2,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,981,706.1999999999999,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,523.0,14.07,14.74,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,524.0,13.41,13.74,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,525.0,12.27,12.6,0.01,0.02,0.991,-0.008,0.004,6720,535,0.004,12448,5305,7667.2,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,526.0,11.27,11.69,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,527.0,10.43,10.67,0.01,0.02,0.99,-0.01,0.006,5701,460,0.006,7170,8659,7722.6,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,528.0,9.43,9.74,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6992,10655.1,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,529.0,8.44,8.75,0.02,0.03,0.983,-0.017,0.011,4680,1562,0.011,6138,8457,11899.8,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,530.0,7.45,7.69,0.03,0.04,0.976,-0.024,0.015,12399,2836,0.015,15018,36614,41125.5,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,531.0,6.36,6.72,0.04,0.05,0.968,-0.032,0.021,3608,1117,0.021,3976,18381,15926.4,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,532.0,5.38,5.77,0.05,0.06,0.958,-0.042,0.028,5011,4897,0.028,5231,20328,28677.599999999995,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,533.0,4.51,4.66,0.07,0.08,0.94,-0.06,0.041,6648,3642,0.041,7615,29692,58478.3,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,534.0,3.54,3.64,0.1,0.11,0.912,-0.088,0.062,6118,6896,0.062,5289,51049,70723.4,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,535.0,2.63,2.7,0.18,0.19,0.855,-0.145,0.097,11230,21921,0.097,5919,85069,166345.3,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,536.0,1.78,1.82,0.32,0.33,0.751,-0.249,0.145,9727,106304,0.145,2832,124403,182105.5,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,537.0,1.07,1.08,0.6,0.61,0.593,-0.407,0.191,5189,183213,0.191,3947,113738,174497.6,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,538.0,0.53,0.55,1.06,1.07,0.394,-0.606,0.198,7629,151841,0.198,334,20395,157667.40000000002,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,539.0,0.22,0.23,1.74,1.78,0.211,-0.789,0.153,6060,80871,0.152,228,3145,96183.6,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,540.0,0.08,0.09,2.47,2.68,0.095,-0.901,0.088,14411,63016,0.082,651,3912,132155.0,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,541.0,0.02,0.03,3.26,3.69,0.033,-0.951,0.039,7988,24225,0.017,46,164,31231.4,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,542.0,0.01,0.02,4.05,4.7,0.019,-1.0,0.022,6764,8589,0.0,27,14,14880.8,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,542.5,0.0,0.01,4.76,5.16,0.007,-1.0,0.01,1555,3170,0.0,5,154,1555.0,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,543.0,0.0,0.01,5.25,5.72,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,544.0,0.0,0.01,6.13,6.69,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,545.0,0.0,0.01,7.24,7.72,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,546.0,0.0,0.01,8.35,8.65,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,547.0,0.0,0.01,9.4,9.65,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,547.5,0.0,0.01,9.7,10.2,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,548.0,0.0,0.01,10.09,10.72,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,549.0,0.0,0.01,11.29,11.72,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,550.0,0.0,0.01,12.06,12.72,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,551.0,0.0,0.01,13.18,13.73,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,552.0,0.0,0.01,14.19,14.7,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,553.0,0.0,0.01,15.18,15.7,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,554.0,0.0,0.01,16.18,16.7,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,555.0,0.0,0.01,17.03,17.7,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,556.0,0.0,0.01,17.99,18.7,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,557.0,0.0,0.01,18.99,19.7,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,558.0,0.0,0.01,19.99,20.7,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,559.0,0.0,0.01,21.04,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254113.7999999998]
["2025-02-14T13:09:32.000000000",537.475,560.0,0.0,0.01,21.99,22.7,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1254113.7999999998]
["2025-02-14T13:09:44.000000000",537.44,515.0,22.33,22.68,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1871,832.4999999999999,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,516.0,21.11,21.73,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,844,781.6,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,517.0,20.17,20.74,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,517.5,19.51,20.23,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,518.0,19.18,19.74,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,519.0,18.2,18.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,520.0,17.26,17.68,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2693,5162.7,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,521.0,16.15,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,522.0,15.34,15.73,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,522.5,14.61,15.23,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,523.0,14.1,14.73,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,524.0,13.36,13.73,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,525.0,12.3,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5308,4979.2,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,526.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,527.0,10.39,10.66,0.01,0.02,1.0,-0.01,0.0,5701,460,0.006,7170,8660,4302.0,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,528.0,9.38,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6992,8136.0,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,529.0,8.39,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.011,6138,8457,6751.8,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,530.0,7.34,7.65,0.03,0.04,0.953,-0.024,0.005,12399,2836,0.015,15018,36630,28726.5,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,531.0,6.36,6.64,0.04,0.05,0.951,-0.033,0.009,3608,1117,0.021,3976,18432,11596.8,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,532.0,5.41,5.66,0.05,0.06,0.946,-0.043,0.019,5011,4897,0.028,5231,20329,24167.7,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,533.0,4.47,4.54,0.07,0.08,0.933,-0.06,0.034,6648,3644,0.041,7615,29695,53824.7,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,534.0,3.51,3.62,0.1,0.11,0.908,-0.088,0.058,6118,6898,0.062,5289,51054,68276.2,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,535.0,2.6,2.68,0.18,0.19,0.849,-0.15,0.096,11230,21921,0.098,5919,85089,165814.19999999998,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,536.0,1.75,1.78,0.33,0.34,0.746,-0.253,0.145,9727,106316,0.145,2832,124440,182105.5,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,537.0,1.05,1.06,0.61,0.63,0.588,-0.412,0.188,5189,183261,0.188,3947,113787,171756.80000000002,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,538.0,0.53,0.54,1.09,1.11,0.391,-0.609,0.197,7629,151881,0.197,334,20422,156871.1,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,539.0,0.22,0.23,1.76,1.81,0.209,-0.79,0.151,6060,80910,0.151,228,3145,94948.8,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,540.0,0.08,0.09,2.58,2.68,0.095,-0.905,0.087,14411,63094,0.087,651,3912,131039.39999999998,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,541.0,0.02,0.03,3.3,3.73,0.033,-0.967,0.038,7988,24225,0.038,46,164,30529.2,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,542.0,0.01,0.02,4.11,4.73,0.019,-0.981,0.021,6764,8589,0.021,27,14,14261.100000000002,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,542.5,0.0,0.01,4.8,5.24,0.007,-0.993,0.01,1555,3170,0.01,5,154,1560.0000000000002,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,543.0,0.0,0.01,5.27,5.75,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,544.0,0.0,0.01,6.13,6.72,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,545.0,0.0,0.01,7.27,7.72,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,546.0,0.0,0.01,8.35,8.69,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,547.0,0.0,0.01,9.45,9.75,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,547.5,0.0,0.01,9.72,10.24,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,548.0,0.0,0.01,10.1,10.76,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,549.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,550.0,0.0,0.01,12.06,12.76,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,551.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,552.0,0.0,0.01,14.19,14.74,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,553.0,0.0,0.01,15.18,15.74,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,554.0,0.0,0.01,16.06,16.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,555.0,0.0,0.01,16.99,17.75,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,556.0,0.0,0.01,17.99,18.75,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,557.0,0.0,0.01,18.99,19.75,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,558.0,0.0,0.01,19.99,20.74,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,559.0,0.0,0.01,20.99,21.75,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1201356.4999999995]
["2025-02-14T13:09:44.000000000",537.44,560.0,0.0,0.01,21.99,22.74,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,515.0,22.33,22.68,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1871,832.4999999999999,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,516.0,21.12,21.72,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,517.0,20.17,20.74,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,517.5,19.52,20.23,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,372,274.0,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,518.0,19.18,19.74,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,519.0,18.2,18.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,520.0,17.26,17.68,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2693,5162.7,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,521.0,16.15,16.73,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,522.0,15.34,15.72,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,522.5,14.66,15.22,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,981,512.6999999999999,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,523.0,14.1,14.73,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,524.0,13.36,13.72,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,525.0,12.3,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5308,4979.2,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,526.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,527.0,10.4,10.66,0.01,0.02,1.0,-0.01,0.0,5701,460,0.006,7170,8660,4302.0,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,528.0,9.38,9.72,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6992,8136.0,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,529.0,8.39,8.73,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.011,6138,8462,6751.8,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,530.0,7.34,7.65,0.03,0.04,0.953,-0.024,0.005,12399,2839,0.015,15018,36630,28726.5,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,531.0,6.36,6.64,0.04,0.05,0.951,-0.033,0.009,3608,1117,0.021,3976,18438,11596.8,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,532.0,5.42,5.66,0.05,0.06,0.946,-0.043,0.019,5011,4897,0.028,5231,20329,24167.7,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,533.0,4.46,4.57,0.07,0.08,0.933,-0.06,0.034,6648,3744,0.041,7615,29696,53824.7,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,534.0,3.51,3.6,0.1,0.11,0.908,-0.088,0.058,6118,6906,0.062,5289,51079,68276.2,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,535.0,2.6,2.68,0.18,0.19,0.849,-0.15,0.096,11230,21921,0.098,5919,85107,165814.19999999998,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,536.0,1.77,1.81,0.33,0.34,0.746,-0.253,0.145,9727,106316,0.145,2832,124470,182105.5,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,537.0,1.06,1.07,0.61,0.62,0.588,-0.412,0.188,5189,183385,0.188,3947,113843,171756.80000000002,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,538.0,0.53,0.54,1.08,1.09,0.391,-0.609,0.197,7629,152105,0.197,334,20548,156871.1,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,539.0,0.22,0.23,1.77,1.79,0.209,-0.79,0.151,6060,80923,0.151,228,3155,94948.8,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,540.0,0.08,0.09,2.58,2.7,0.095,-0.905,0.087,14411,63096,0.087,651,3912,131039.39999999998,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,541.0,0.02,0.03,3.33,3.73,0.033,-0.967,0.038,7988,24225,0.038,46,164,30529.2,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,542.0,0.01,0.02,4.13,4.73,0.019,-0.981,0.021,6764,8589,0.021,27,14,14261.100000000002,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,542.5,0.0,0.01,4.8,5.24,0.007,-0.993,0.01,1555,3190,0.01,5,154,1560.0000000000002,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,543.0,0.0,0.01,5.3,5.75,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,544.0,0.0,0.01,6.13,6.72,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,545.0,0.0,0.01,7.29,7.72,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,546.0,0.0,0.01,8.35,8.69,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,547.0,0.0,0.01,9.46,9.75,0.004,-0.996,0.004,1215,3707,0.004,0,1,486.00000000000006,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,547.5,0.0,0.01,9.75,10.24,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,548.0,0.0,0.01,10.12,10.76,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,549.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,550.0,0.0,0.01,12.06,12.76,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,551.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,552.0,0.0,0.01,14.19,14.74,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,553.0,0.0,0.01,15.18,15.74,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,554.0,0.0,0.01,16.06,16.74,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,555.0,0.0,0.01,16.99,17.75,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,556.0,0.0,0.01,17.99,18.75,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,557.0,0.0,0.01,18.99,19.75,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,558.0,0.0,0.01,19.99,20.74,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,559.0,0.0,0.01,20.99,21.75,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1201356.4999999995]
["2025-02-14T13:09:55.000000000",537.455,560.0,0.0,0.01,21.99,22.74,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1201356.4999999995]
["2025-02-14T13:10:07.000000000",537.5,515.0,22.33,22.68,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1871,832.4999999999999,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,516.0,21.15,21.72,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,517.0,20.18,20.75,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,517.5,19.55,20.24,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,518.0,19.18,19.75,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,519.0,18.22,18.75,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,520.0,17.38,17.67,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2705,5162.7,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,521.0,16.19,16.75,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,522.0,15.39,15.73,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1426,1620.0,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,522.5,14.67,15.25,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,523.0,14.1,14.74,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,524.0,13.43,13.73,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,525.0,12.3,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5309,4979.2,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,526.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,527.0,10.4,10.66,0.01,0.02,1.0,-0.01,0.0,5701,460,0.006,7170,8660,4302.0,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,528.0,9.45,9.72,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6992,8136.0,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,529.0,8.46,8.75,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.011,6138,8462,6751.8,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,530.0,7.35,7.66,0.03,0.04,0.963,-0.024,0.006,12399,2839,0.015,15018,36630,29966.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,531.0,6.36,6.7,0.04,0.05,0.959,-0.033,0.014,3608,1117,0.021,3976,18438,13400.8,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,532.0,5.42,5.75,0.05,0.06,0.952,-0.043,0.023,5011,4897,0.028,5231,20358,26172.1,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,533.0,4.46,4.74,0.07,0.08,0.936,-0.06,0.038,6648,3745,0.042,7615,29699,57245.40000000001,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,534.0,3.56,3.68,0.1,0.11,0.91,-0.088,0.061,6118,6906,0.062,5289,51080,70111.6,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,535.0,2.65,2.73,0.18,0.19,0.849,-0.15,0.097,11230,21921,0.098,5919,85110,166937.19999999998,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,536.0,1.8,1.82,0.32,0.33,0.746,-0.254,0.146,9727,106318,0.146,2832,124642,183361.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,537.0,1.08,1.1,0.6,0.61,0.587,-0.413,0.189,5189,183444,0.189,3947,114176,172670.40000000002,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,538.0,0.55,0.56,1.05,1.07,0.39,-0.61,0.196,7629,152266,0.196,334,20635,156074.80000000002,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,539.0,0.22,0.24,1.7,1.76,0.209,-0.79,0.151,6060,80926,0.149,228,3161,94903.2,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,540.0,0.08,0.09,2.51,2.64,0.094,-0.901,0.087,14411,63132,0.081,651,3952,130648.8,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,541.0,0.02,0.03,3.33,3.71,0.033,-0.95,0.038,7988,24225,0.017,46,165,30432.599999999995,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,542.0,0.01,0.02,4.13,4.69,0.019,-1.0,0.021,6764,8589,0.0,27,14,14204.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,542.5,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,1555,3190,0.0,5,154,1555.0,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,543.0,0.0,0.01,5.3,5.68,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,544.0,0.0,0.01,6.16,6.68,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,545.0,0.0,0.01,7.29,7.68,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,546.0,0.0,0.01,8.35,8.68,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,547.0,0.0,0.01,9.27,9.66,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,547.5,0.0,0.01,9.76,10.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,548.0,0.0,0.01,10.15,10.69,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,549.0,0.0,0.01,11.3,11.69,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,550.0,0.0,0.01,12.06,12.69,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,551.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,552.0,0.0,0.01,14.19,14.69,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,553.0,0.0,0.01,15.18,15.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,554.0,0.0,0.01,16.01,16.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,555.0,0.0,0.01,17.02,17.69,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,556.0,0.0,0.01,18.02,18.69,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,557.0,0.0,0.01,19.02,19.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,558.0,0.0,0.01,20.02,20.69,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,559.0,0.0,0.01,21.02,21.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211082.7999999998]
["2025-02-14T13:10:07.000000000",537.5,560.0,0.0,0.01,22.02,22.69,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1211082.7999999998]
["2025-02-14T13:10:19.000000000",537.545,515.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1873,992.5,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,516.0,21.16,21.75,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,517.0,20.19,20.78,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,517.5,19.55,20.27,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,518.0,19.13,19.79,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,551,1808.0,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,519.0,18.22,18.75,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,520.0,17.38,17.75,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2705,6135.900000000001,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,521.0,16.2,16.75,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,522.0,15.49,15.73,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1426,1921.8,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,522.5,14.68,15.29,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,523.0,14.1,14.79,0.01,0.02,0.992,-0.007,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,524.0,13.47,13.75,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2347,4215.2,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,525.0,12.3,12.6,0.01,0.02,0.992,-0.008,0.004,6720,535,0.004,12448,5309,7667.2,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,526.0,11.27,11.74,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,527.0,10.48,10.76,0.01,0.02,0.991,-0.009,0.006,5701,460,0.006,7170,8660,7722.6,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,528.0,9.42,9.74,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6992,10655.1,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,529.0,8.5,8.75,0.02,0.03,0.983,-0.017,0.01,4680,1562,0.01,6138,8462,10818.0,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,530.0,7.46,7.75,0.03,0.04,0.976,-0.024,0.015,12399,2839,0.015,15018,36630,41125.5,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,531.0,6.36,6.73,0.04,0.05,0.968,-0.032,0.02,3608,1117,0.02,3976,18439,15168.0,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,532.0,5.45,5.75,0.05,0.06,0.958,-0.042,0.028,5011,4897,0.028,5231,20366,28677.599999999995,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,533.0,4.46,4.73,0.07,0.08,0.94,-0.06,0.041,6648,3745,0.041,7615,29701,58478.3,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,534.0,3.61,3.71,0.1,0.11,0.913,-0.087,0.061,6118,6906,0.061,5289,51085,69582.7,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,535.0,2.7,2.76,0.17,0.18,0.852,-0.148,0.095,11230,22222,0.095,5919,85112,162915.49999999997,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,536.0,1.85,1.88,0.31,0.32,0.754,-0.246,0.142,9727,106321,0.142,2832,124726,178337.8,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,537.0,1.12,1.14,0.58,0.59,0.6,-0.4,0.185,5189,183480,0.185,3947,114377,169016.0,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,538.0,0.57,0.58,1.02,1.04,0.404,-0.596,0.198,7629,152369,0.198,334,20774,157667.40000000002,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,539.0,0.23,0.24,1.67,1.72,0.218,-0.782,0.156,6060,80979,0.155,228,3215,98070.0,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,540.0,0.08,0.09,2.46,2.64,0.096,-0.901,0.09,14411,63183,0.084,651,3952,135167.4,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,541.0,0.02,0.03,3.33,3.71,0.034,-0.951,0.04,7988,24227,0.019,46,165,32039.4,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,542.0,0.01,0.02,4.13,4.69,0.019,-1.0,0.022,6764,8639,0.0,27,14,14880.8,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,542.5,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,1555,3192,0.0,5,154,1555.0,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,543.0,0.0,0.01,5.3,5.68,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,544.0,0.0,0.01,6.17,6.68,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,545.0,0.0,0.01,7.29,7.68,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,546.0,0.0,0.01,8.3,8.68,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,547.0,0.0,0.01,9.27,9.66,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,547.5,0.0,0.01,9.76,10.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,548.0,0.0,0.01,10.17,10.69,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,549.0,0.0,0.01,11.3,11.69,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,550.0,0.0,0.01,12.06,12.69,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,551.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,552.0,0.0,0.01,14.19,14.69,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,553.0,0.0,0.01,15.18,15.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,554.0,0.0,0.01,16.01,16.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,555.0,0.0,0.01,17.02,17.69,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,556.0,0.0,0.01,18.02,18.69,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,557.0,0.0,0.01,19.02,19.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,558.0,0.0,0.01,20.02,20.69,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,559.0,0.0,0.01,20.94,21.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244160.6]
["2025-02-14T13:10:19.000000000",537.545,560.0,0.0,0.01,21.94,22.69,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1244160.6]
["2025-02-14T13:10:30.000000000",537.535,515.0,22.33,22.68,0.01,0.02,1.0,-0.002,0.0,1600,120,0.001,8325,1878,832.4999999999999,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,516.0,21.17,21.79,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,517.0,20.19,20.79,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,517.5,19.56,20.29,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,518.0,19.13,19.79,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,519.0,18.24,18.79,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,520.0,17.38,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2705,5162.7,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,521.0,16.31,16.79,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,522.0,15.34,15.75,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,522.5,14.68,15.29,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,523.0,14.1,14.79,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,524.0,13.47,13.79,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,525.0,12.3,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5309,4979.2,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,526.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,527.0,10.48,10.76,0.01,0.02,1.0,-0.009,0.0,5701,460,0.006,7170,8660,4302.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,528.0,9.4,9.74,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6992,8136.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,529.0,8.41,8.76,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8463,6138.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,530.0,7.46,7.73,0.03,0.04,1.0,-0.024,0.0,12399,2839,0.015,15018,36630,22527.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,531.0,6.36,6.73,0.04,0.05,0.952,-0.032,0.009,3608,1117,0.02,3976,18444,11199.2,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,532.0,5.45,5.75,0.05,0.06,0.947,-0.042,0.018,5011,4897,0.028,5231,20366,23666.6,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,533.0,4.52,4.7,0.07,0.08,0.934,-0.06,0.033,6648,3745,0.04,7615,29721,52398.4,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,534.0,3.58,3.68,0.1,0.11,0.91,-0.087,0.056,6118,6906,0.06,5289,51086,65994.8,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,535.0,2.68,2.76,0.17,0.18,0.857,-0.142,0.092,11230,22222,0.094,5919,85139,158954.6,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,536.0,1.83,1.86,0.31,0.32,0.759,-0.241,0.14,9727,106344,0.14,2832,124907,175826.00000000003,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,537.0,1.12,1.13,0.58,0.59,0.606,-0.394,0.184,5189,183506,0.184,3947,114720,168102.4,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,538.0,0.57,0.58,1.03,1.04,0.41,-0.59,0.2,7629,152745,0.199,334,20787,159226.6,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,539.0,0.23,0.24,1.68,1.73,0.224,-0.776,0.158,6060,80988,0.158,228,3215,99350.4,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,540.0,0.08,0.09,2.46,2.64,0.097,-0.903,0.091,14411,63195,0.091,651,3952,137064.2,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,541.0,0.02,0.03,3.33,3.71,0.034,-0.966,0.04,7988,24227,0.04,46,165,32136.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,542.0,0.01,0.02,4.19,4.69,0.02,-0.98,0.022,6764,8639,0.022,27,14,14940.2,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,542.5,0.0,0.01,4.8,5.19,0.008,-0.992,0.01,1555,3192,0.01,5,154,1560.0000000000002,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,543.0,0.0,0.01,5.3,5.68,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,544.0,0.0,0.01,6.17,6.68,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,545.0,0.0,0.01,7.29,7.68,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,546.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,547.0,0.0,0.01,9.27,9.66,0.004,-0.995,0.004,1215,3707,0.004,0,1,486.00000000000006,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,547.5,0.0,0.01,9.76,10.19,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,548.0,0.0,0.01,10.17,10.69,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,549.0,0.0,0.01,11.3,11.69,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,550.0,0.0,0.01,12.09,12.69,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,551.0,0.0,0.01,13.18,13.69,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,552.0,0.0,0.01,14.19,14.69,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,553.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,554.0,0.0,0.01,16.01,16.69,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,555.0,0.0,0.01,16.95,17.69,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,556.0,0.0,0.01,17.94,18.69,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,557.0,0.0,0.01,18.94,19.69,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,558.0,0.0,0.01,19.97,20.69,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,559.0,0.0,0.01,20.94,21.69,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1188211.0999999996]
["2025-02-14T13:10:30.000000000",537.535,560.0,0.0,0.01,21.94,22.69,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1188211.0999999996]
["2025-02-14T13:10:41.000000000",537.53,515.0,22.34,22.68,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,516.0,21.18,21.79,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,517.0,20.21,20.79,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,517.5,19.57,20.28,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,518.0,19.13,19.79,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,551,1596.4,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,519.0,18.26,18.79,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,520.0,17.38,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,521.0,16.31,16.79,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,522.0,15.47,15.75,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,522.5,14.68,15.29,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,523.0,14.1,14.79,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,524.0,13.47,13.79,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,525.0,12.3,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5317,4979.2,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,526.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,527.0,10.48,10.76,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,8661,4302.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,528.0,9.46,9.74,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6992,8136.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,529.0,8.47,8.76,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8463,6138.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,530.0,7.46,7.73,0.03,0.04,0.953,-0.024,0.0,12399,2839,0.015,15018,36705,22527.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,531.0,6.43,6.73,0.04,0.05,0.951,-0.032,0.008,3608,1117,0.02,3976,18445,10838.4,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,532.0,5.48,5.75,0.05,0.06,0.946,-0.042,0.018,5011,4897,0.028,5231,20368,23666.6,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,533.0,4.52,4.65,0.07,0.08,0.933,-0.06,0.033,6648,3745,0.04,7615,29723,52398.4,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,534.0,3.59,3.68,0.1,0.11,0.909,-0.087,0.056,6118,6906,0.061,5289,51089,66523.70000000001,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,535.0,2.68,2.75,0.17,0.18,0.856,-0.143,0.092,11230,22222,0.095,5919,85191,159546.5,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,536.0,1.82,1.86,0.31,0.32,0.758,-0.242,0.141,9727,106344,0.142,2832,124922,177365.09999999998,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,537.0,1.11,1.12,0.58,0.59,0.603,-0.397,0.186,5189,183511,0.186,3947,114753,169929.59999999998,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,538.0,0.56,0.57,1.03,1.04,0.407,-0.593,0.2,7629,152759,0.2,334,20887,159260.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,539.0,0.23,0.24,1.68,1.73,0.219,-0.781,0.157,6060,81006,0.157,228,3215,98721.6,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,540.0,0.08,0.09,2.46,2.64,0.096,-0.904,0.091,14411,63201,0.091,651,3952,137064.2,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,541.0,0.02,0.03,3.33,3.71,0.034,-0.966,0.04,7988,24227,0.04,46,165,32136.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,542.0,0.01,0.02,4.2,4.69,0.019,-0.98,0.022,6764,8639,0.022,27,14,14940.2,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,542.5,0.0,0.01,4.8,5.19,0.008,-0.992,0.01,1555,3192,0.01,5,154,1560.0000000000002,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,543.0,0.0,0.01,5.3,5.68,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,544.0,0.0,0.01,6.17,6.68,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,545.0,0.0,0.01,7.29,7.68,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,546.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,547.0,0.0,0.01,9.28,9.66,0.004,-0.995,0.004,1215,3707,0.004,0,1,486.00000000000006,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,547.5,0.0,0.01,9.76,10.19,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,548.0,0.0,0.01,10.18,10.69,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,549.0,0.0,0.01,11.3,11.69,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,550.0,0.0,0.01,12.09,12.69,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,551.0,0.0,0.01,13.18,13.69,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,552.0,0.0,0.01,14.19,14.69,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,553.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,554.0,0.0,0.01,16.01,16.69,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,555.0,0.0,0.01,16.95,17.69,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,556.0,0.0,0.01,17.94,18.69,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,557.0,0.0,0.01,18.94,19.69,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,558.0,0.0,0.01,19.97,20.69,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,559.0,0.0,0.01,20.94,21.69,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1192574.4999999995]
["2025-02-14T13:10:41.000000000",537.53,560.0,0.0,0.01,21.94,22.69,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,515.0,22.35,22.68,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,516.0,21.18,21.79,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,517.0,20.21,20.79,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,517.5,19.6,20.28,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,518.0,19.14,19.79,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,519.0,18.26,18.79,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,520.0,17.38,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,521.0,16.31,16.79,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,522.0,15.46,15.75,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,522.5,14.68,15.29,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,523.0,14.1,14.79,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,524.0,13.44,13.79,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2347,3332.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,525.0,12.3,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5317,4979.2,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,526.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,527.0,10.47,10.76,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,8761,4302.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,528.0,9.46,9.74,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6992,8136.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,529.0,8.47,8.76,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8463,6138.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,530.0,7.46,7.71,0.03,0.04,0.953,-0.024,0.0,12399,2839,0.015,15018,36705,22527.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,531.0,6.43,6.72,0.04,0.05,0.951,-0.032,0.008,3608,1117,0.02,3976,18475,10838.4,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,532.0,5.48,5.74,0.05,0.06,0.946,-0.042,0.018,5011,4897,0.028,5231,20368,23666.6,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,533.0,4.52,4.65,0.07,0.08,0.933,-0.06,0.033,6648,3745,0.04,7615,29775,52398.4,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,534.0,3.58,3.67,0.1,0.11,0.909,-0.087,0.056,6118,6906,0.061,5289,51089,66523.70000000001,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,535.0,2.65,2.72,0.17,0.18,0.856,-0.143,0.092,11230,22226,0.095,5919,85285,159546.5,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,536.0,1.81,1.84,0.31,0.32,0.758,-0.242,0.141,9727,106345,0.142,2832,125128,177365.09999999998,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,537.0,1.08,1.1,0.59,0.6,0.603,-0.397,0.186,5189,183609,0.186,3947,114755,169929.59999999998,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,538.0,0.55,0.56,1.05,1.06,0.407,-0.593,0.2,7629,152765,0.2,334,20912,159260.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,539.0,0.23,0.24,1.69,1.75,0.219,-0.781,0.157,6060,81047,0.157,228,3215,98721.6,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,540.0,0.08,0.09,2.55,2.64,0.096,-0.904,0.091,14411,63201,0.091,651,3952,137064.2,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,541.0,0.02,0.03,3.33,3.71,0.034,-0.966,0.04,7988,24227,0.04,46,165,32136.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,542.0,0.01,0.02,4.21,4.69,0.019,-0.98,0.022,6764,8639,0.022,27,14,14940.2,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,542.5,0.0,0.01,4.8,5.19,0.008,-0.992,0.01,1555,3202,0.01,5,154,1560.0000000000002,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,543.0,0.0,0.01,5.3,5.68,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,544.0,0.0,0.01,6.17,6.68,0.006,-0.994,0.007,3008,5057,0.007,9,4,2111.9,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,545.0,0.0,0.01,7.29,7.68,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,546.0,0.0,0.01,8.3,8.68,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,547.0,0.0,0.01,9.29,9.64,0.004,-0.995,0.004,1215,3707,0.004,0,1,486.00000000000006,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,547.5,0.0,0.01,9.76,10.19,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,548.0,0.0,0.01,10.19,10.69,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,549.0,0.0,0.01,11.3,11.69,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,550.0,0.0,0.01,12.1,12.69,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,551.0,0.0,0.01,13.18,13.69,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,552.0,0.0,0.01,14.19,14.69,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,553.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,554.0,0.0,0.01,16.01,16.69,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,555.0,0.0,0.01,16.95,17.69,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,556.0,0.0,0.01,17.94,18.69,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,557.0,0.0,0.01,18.94,19.69,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,558.0,0.0,0.01,19.97,20.69,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,559.0,0.0,0.01,20.94,21.69,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1192574.4999999995]
["2025-02-14T13:10:53.000000000",537.505,560.0,0.0,0.01,21.94,22.69,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1192574.4999999995]
["2025-02-14T13:11:04.000000000",537.495,515.0,22.35,22.68,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,516.0,21.2,21.78,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,517.0,20.22,20.79,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,517.5,19.62,20.28,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,518.0,19.15,19.79,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,553,1808.0,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,519.0,18.26,18.79,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,520.0,17.38,17.72,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2706,6135.900000000001,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,521.0,16.31,16.79,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,522.0,15.46,15.75,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1431,1921.8,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,522.5,14.69,15.28,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,523.0,14.11,14.78,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,524.0,13.44,13.78,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2359,4215.2,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,525.0,12.3,12.6,0.01,0.02,0.992,-0.008,0.004,6720,535,0.004,12448,5317,7667.2,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,526.0,11.27,11.73,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,527.0,10.46,10.76,0.01,0.02,0.99,-0.009,0.006,5701,462,0.006,7170,8961,7722.6,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,528.0,9.46,9.74,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6992,10655.1,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,529.0,8.47,8.76,0.02,0.03,0.983,-0.017,0.011,4680,1562,0.011,6138,8463,11899.8,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,530.0,7.46,7.69,0.03,0.04,0.976,-0.024,0.015,12399,2839,0.015,15018,36710,41125.5,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,531.0,6.43,6.72,0.04,0.05,0.968,-0.032,0.02,3608,1117,0.02,3976,18475,15168.0,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,532.0,5.48,5.74,0.05,0.06,0.958,-0.042,0.028,5011,4897,0.028,5231,20388,28677.599999999995,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,533.0,4.52,4.65,0.07,0.08,0.94,-0.06,0.041,6648,3745,0.041,7615,29775,58478.3,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,534.0,3.55,3.67,0.1,0.11,0.912,-0.088,0.061,6118,6906,0.061,5289,51114,69582.7,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,535.0,2.63,2.72,0.17,0.18,0.856,-0.144,0.096,11230,22226,0.096,5919,85547,164630.40000000002,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,536.0,1.8,1.82,0.31,0.32,0.756,-0.244,0.144,9727,106348,0.144,2832,125140,180849.6,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,537.0,1.08,1.09,0.59,0.6,0.597,-0.403,0.188,5189,183614,0.188,3947,114763,171756.80000000002,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,538.0,0.54,0.55,1.05,1.07,0.4,-0.6,0.198,7629,152840,0.198,334,20980,157667.40000000002,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,539.0,0.22,0.23,1.73,1.77,0.217,-0.783,0.154,6060,81152,0.153,228,3218,96812.4,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,540.0,0.08,0.09,2.55,2.64,0.096,-0.901,0.089,14411,63204,0.083,651,3952,133661.19999999998,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,541.0,0.02,0.03,3.33,3.71,0.034,-0.951,0.039,7988,24227,0.018,46,165,31236.0,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,542.0,0.01,0.02,4.23,4.69,0.019,-1.0,0.022,6764,8639,0.0,27,14,14880.8,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,542.5,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,1555,3202,0.0,5,154,1555.0,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,543.0,0.0,0.01,5.3,5.68,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,544.0,0.0,0.01,6.2,6.68,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,545.0,0.0,0.01,7.29,7.68,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,546.0,0.0,0.01,8.3,8.68,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,547.0,0.0,0.01,9.29,9.64,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,547.5,0.0,0.01,9.76,10.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,548.0,0.0,0.01,10.22,10.69,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,549.0,0.0,0.01,11.3,11.69,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,550.0,0.0,0.01,12.1,12.69,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,551.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,552.0,0.0,0.01,14.19,14.69,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,553.0,0.0,0.01,15.18,15.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,554.0,0.0,0.01,16.01,16.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,555.0,0.0,0.01,16.95,17.69,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,556.0,0.0,0.01,17.94,18.69,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,557.0,0.0,0.01,18.94,19.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,558.0,0.0,0.01,19.97,20.69,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,559.0,0.0,0.01,20.94,21.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249635.2]
["2025-02-14T13:11:04.000000000",537.495,560.0,0.0,0.01,21.94,22.69,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1249635.2]
["2025-02-14T13:11:15.000000000",537.515,515.0,22.35,22.67,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,516.0,21.21,21.78,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,517.0,20.23,20.79,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,517.5,19.63,20.28,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,518.0,19.16,19.79,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,519.0,18.26,18.79,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,520.0,17.38,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,521.0,16.31,16.79,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,522.0,15.44,15.75,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,522.5,14.69,15.28,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,523.0,14.11,14.78,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,524.0,13.44,13.78,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2359,3332.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,525.0,12.3,12.6,0.01,0.02,1.0,-0.008,0.0,6720,535,0.004,12448,5317,4979.2,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,526.0,11.27,11.73,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,527.0,10.44,10.76,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,8961,4302.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,528.0,9.46,9.74,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,6992,8136.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,529.0,8.47,8.76,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.011,6138,8463,6751.8,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,530.0,7.41,7.69,0.03,0.04,0.952,-0.024,0.0,12399,2839,0.015,15018,36712,22527.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,531.0,6.43,6.69,0.04,0.05,0.95,-0.032,0.008,3608,1117,0.02,3976,18475,10838.4,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,532.0,5.48,5.74,0.05,0.06,0.945,-0.042,0.018,5011,4897,0.028,5231,20388,23666.6,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,533.0,4.52,4.6,0.07,0.08,0.932,-0.06,0.034,6648,3745,0.041,7615,29797,53824.7,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,534.0,3.57,3.67,0.1,0.11,0.908,-0.088,0.056,6118,6907,0.062,5289,51117,67052.6,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,535.0,2.66,2.72,0.17,0.18,0.854,-0.144,0.094,11230,22227,0.096,5919,85547,162384.4,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,536.0,1.81,1.84,0.31,0.32,0.755,-0.245,0.144,9727,106350,0.145,2832,125161,181132.8,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,537.0,1.09,1.1,0.58,0.59,0.595,-0.405,0.189,5189,183619,0.189,3947,114771,172670.40000000002,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,538.0,0.55,0.56,1.04,1.05,0.397,-0.603,0.199,7629,152883,0.199,334,20991,158463.7,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,539.0,0.22,0.23,1.7,1.74,0.212,-0.788,0.154,6060,81155,0.154,228,3219,96835.2,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,540.0,0.08,0.09,2.55,2.64,0.095,-0.904,0.089,14411,63290,0.087,651,3952,133921.59999999998,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,541.0,0.02,0.03,3.33,3.71,0.033,-0.963,0.039,7988,24232,0.033,46,165,31305.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,542.0,0.01,0.02,4.23,4.69,0.019,-0.972,0.022,6764,8639,0.011,27,14,14910.499999999998,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,542.5,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,1555,3202,0.0,5,154,1555.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,543.0,0.0,0.01,5.3,5.68,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,544.0,0.0,0.01,6.21,6.68,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,545.0,0.0,0.01,7.29,7.68,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,546.0,0.0,0.01,8.3,8.68,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,547.0,0.0,0.01,9.29,9.64,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,547.5,0.0,0.01,9.76,10.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,548.0,0.0,0.01,10.22,10.69,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,549.0,0.0,0.01,11.3,11.69,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,550.0,0.0,0.01,12.1,12.69,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,551.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,552.0,0.0,0.01,14.19,14.69,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,553.0,0.0,0.01,15.18,15.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,554.0,0.0,0.01,16.01,16.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,555.0,0.0,0.01,16.95,17.69,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,556.0,0.0,0.01,17.94,18.69,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,557.0,0.0,0.01,18.94,19.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,558.0,0.0,0.01,19.97,20.69,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,559.0,0.0,0.01,20.94,21.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1195319.0999999996]
["2025-02-14T13:11:15.000000000",537.515,560.0,0.0,0.01,21.94,22.69,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1195319.0999999996]
["2025-02-14T13:11:27.000000000",537.52,515.0,22.35,22.67,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,516.0,21.23,21.69,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,517.0,20.24,20.69,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,517.5,19.66,20.18,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,518.0,19.17,19.69,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,553,1808.0,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,519.0,18.07,18.69,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,520.0,17.38,17.69,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2706,6135.900000000001,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,521.0,16.31,16.69,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,522.0,15.44,15.69,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1431,1921.8,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,522.5,14.69,15.19,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,523.0,14.11,14.69,0.01,0.02,0.992,-0.007,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,524.0,13.44,13.69,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2359,4215.2,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,525.0,12.3,12.6,0.01,0.02,0.992,-0.008,0.004,6720,535,0.004,12448,5317,7667.2,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,526.0,11.27,11.69,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,527.0,10.46,10.69,0.01,0.02,0.991,-0.009,0.006,5701,462,0.006,7170,8961,7722.6,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,528.0,9.46,9.68,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,6992,10655.1,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,529.0,8.47,8.69,0.02,0.03,0.983,-0.017,0.01,4680,1562,0.01,6138,8463,10818.0,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,530.0,7.41,7.69,0.03,0.04,0.976,-0.024,0.015,12399,2839,0.015,15018,36712,41125.5,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,531.0,6.43,6.69,0.04,0.05,0.968,-0.032,0.02,3608,1117,0.02,3976,18475,15168.0,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,532.0,5.48,5.72,0.05,0.06,0.958,-0.042,0.028,5011,4897,0.028,5231,20388,28677.599999999995,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,533.0,4.52,4.63,0.07,0.08,0.94,-0.06,0.041,6648,3745,0.041,7615,29808,58478.3,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,534.0,3.57,3.66,0.1,0.11,0.913,-0.087,0.061,6118,6907,0.061,5289,51127,69582.7,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,535.0,2.66,2.7,0.17,0.18,0.856,-0.144,0.095,11230,22227,0.095,5919,85555,162915.49999999997,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,536.0,1.81,1.85,0.31,0.32,0.757,-0.243,0.143,9727,106391,0.143,2832,125177,179593.69999999995,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,537.0,1.1,1.11,0.58,0.59,0.601,-0.399,0.188,5189,183669,0.188,3947,114801,171756.80000000002,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,538.0,0.56,0.57,1.03,1.05,0.404,-0.596,0.198,7629,152892,0.198,334,21025,157667.40000000002,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,539.0,0.23,0.24,1.71,1.74,0.218,-0.782,0.156,6060,81174,0.155,228,3219,98070.0,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,540.0,0.08,0.09,2.55,2.64,0.096,-0.9,0.09,14411,63290,0.084,651,3952,135167.4,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,541.0,0.02,0.03,3.33,3.71,0.034,-0.951,0.04,7988,24232,0.018,46,165,32034.8,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,542.0,0.01,0.02,4.23,4.72,0.019,-1.0,0.022,6764,8639,0.0,27,14,14880.8,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,542.5,0.0,0.01,4.8,5.18,0.007,-1.0,0.01,1555,3202,0.0,5,154,1555.0,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,543.0,0.0,0.01,5.3,5.68,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,544.0,0.0,0.01,6.21,6.68,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,545.0,0.0,0.01,7.29,7.68,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,546.0,0.0,0.01,8.3,8.67,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,547.0,0.0,0.01,9.29,9.62,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,547.5,0.0,0.01,9.76,10.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,548.0,0.0,0.01,10.22,10.69,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,549.0,0.0,0.01,11.3,11.69,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,550.0,0.0,0.01,12.1,12.69,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,551.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,552.0,0.0,0.01,14.19,14.69,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,553.0,0.0,0.01,15.18,15.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,554.0,0.0,0.01,16.04,16.69,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,555.0,0.0,0.01,17.04,17.69,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,556.0,0.0,0.01,18.04,18.71,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,557.0,0.0,0.01,19.04,19.71,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,558.0,0.0,0.01,20.04,20.71,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,559.0,0.0,0.01,21.04,21.71,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249145.1999999995]
["2025-02-14T13:11:27.000000000",537.52,560.0,0.0,0.01,22.04,22.71,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,515.0,22.35,22.67,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,516.0,21.24,21.69,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,517.0,20.25,20.77,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,517.5,19.66,20.18,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,518.0,19.2,19.73,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,553,1808.0,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,519.0,18.08,18.77,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,520.0,17.38,17.69,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2706,6135.900000000001,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,521.0,16.31,16.69,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,522.0,15.49,15.69,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1431,1921.8,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,522.5,14.69,15.23,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,523.0,14.11,14.69,0.01,0.02,0.992,-0.007,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,524.0,13.47,13.69,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2359,4215.2,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,525.0,12.3,12.6,0.01,0.02,0.992,-0.008,0.004,6720,535,0.004,12448,5317,7667.2,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,526.0,11.27,11.69,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,527.0,10.5,10.68,0.01,0.02,0.991,-0.009,0.006,5701,462,0.006,7170,9161,7722.6,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,528.0,9.49,9.68,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,7055,10655.1,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,529.0,8.5,8.69,0.02,0.03,0.983,-0.017,0.01,4680,1562,0.01,6138,8463,10818.0,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,530.0,7.47,7.69,0.03,0.04,0.976,-0.024,0.015,12399,2839,0.015,15018,36714,41125.5,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,531.0,6.45,6.7,0.04,0.05,0.968,-0.032,0.02,3608,1117,0.02,3976,18475,15168.0,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,532.0,5.48,5.72,0.05,0.06,0.958,-0.042,0.028,5011,4897,0.028,5231,20451,28677.599999999995,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,533.0,4.52,4.68,0.07,0.08,0.94,-0.06,0.041,6648,3745,0.041,7615,29809,58478.3,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,534.0,3.61,3.69,0.1,0.11,0.913,-0.087,0.061,6118,6907,0.061,5289,51128,69582.7,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,535.0,2.69,2.76,0.17,0.18,0.856,-0.144,0.095,11230,22233,0.095,5919,85581,162915.49999999997,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,536.0,1.86,1.88,0.31,0.32,0.757,-0.243,0.143,9727,106394,0.143,2832,125238,179593.69999999995,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,537.0,1.12,1.14,0.57,0.58,0.601,-0.399,0.188,5189,183674,0.188,3947,114963,171756.80000000002,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,538.0,0.57,0.58,1.02,1.03,0.404,-0.596,0.198,7629,152906,0.198,334,21035,157667.40000000002,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,539.0,0.24,0.25,1.67,1.72,0.218,-0.782,0.156,6060,81286,0.155,228,3298,98070.0,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,540.0,0.08,0.09,2.48,2.58,0.096,-0.9,0.09,14411,63313,0.084,651,3963,135167.4,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,541.0,0.03,0.04,3.33,3.71,0.034,-0.951,0.04,7988,24233,0.018,46,165,32034.8,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,542.0,0.01,0.02,4.23,4.72,0.019,-1.0,0.022,6764,8639,0.0,27,14,14880.8,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,542.5,0.0,0.01,4.8,5.18,0.007,-1.0,0.01,1555,3202,0.0,5,154,1555.0,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,543.0,0.0,0.01,5.3,5.68,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,544.0,0.0,0.01,6.21,6.68,0.006,-1.0,0.007,3008,5057,0.0,9,4,2105.6,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,545.0,0.0,0.01,7.29,7.71,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,546.0,0.0,0.01,8.3,8.67,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,547.0,0.0,0.01,9.33,9.61,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,547.5,0.0,0.01,9.76,10.19,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,548.0,0.0,0.01,10.22,10.69,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,549.0,0.0,0.01,11.3,11.69,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,550.0,0.0,0.01,12.1,12.69,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,551.0,0.0,0.01,13.18,13.69,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,552.0,0.0,0.01,14.19,14.69,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,553.0,0.0,0.01,15.18,15.69,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,554.0,0.0,0.01,16.04,16.71,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,555.0,0.0,0.01,17.04,17.71,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,556.0,0.0,0.01,18.04,18.71,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,557.0,0.0,0.01,19.04,19.71,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,558.0,0.0,0.01,20.04,20.71,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,559.0,0.0,0.01,21.04,21.71,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249145.1999999995]
["2025-02-14T13:11:38.000000000",537.555,560.0,0.0,0.01,22.04,22.71,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1249145.1999999995]
["2025-02-14T13:11:50.000000000",537.65,515.0,22.37,22.75,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,516.0,21.25,21.85,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,517.0,20.32,20.77,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,517.5,19.72,20.26,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,518.0,19.3,19.84,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,519.0,18.22,18.77,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,520.0,17.53,17.87,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,521.0,16.31,16.79,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,522.0,15.6,15.87,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,522.5,14.72,15.34,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,523.0,14.22,14.88,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,524.0,13.58,13.85,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,525.0,12.43,12.73,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5317,4979.2,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,526.0,11.31,11.88,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,527.0,10.6,10.88,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9161,4302.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,528.0,9.6,9.75,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7055,8136.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,529.0,8.61,8.86,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8463,6138.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,530.0,7.55,7.75,0.03,0.04,0.952,-0.024,0.0,12399,2839,0.015,15018,36715,22527.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,531.0,6.54,6.77,0.03,0.04,0.95,-0.032,0.008,3608,1117,0.02,3976,18475,10838.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,532.0,5.56,5.91,0.05,0.06,0.945,-0.042,0.018,5011,4897,0.028,5231,20457,23666.6,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,533.0,4.52,4.8,0.07,0.08,0.932,-0.06,0.033,6648,3745,0.04,7615,29816,52398.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,534.0,3.7,3.8,0.1,0.11,0.909,-0.087,0.055,6118,6929,0.06,5289,51166,65382.99999999999,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,535.0,2.77,2.85,0.16,0.17,0.855,-0.143,0.092,11230,22239,0.094,5919,85672,158954.6,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,536.0,1.91,1.96,0.29,0.3,0.759,-0.241,0.14,9727,106410,0.141,2832,125367,176109.2,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,537.0,1.18,1.2,0.54,0.55,0.606,-0.394,0.187,5189,183914,0.187,3947,115109,170843.19999999998,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,538.0,0.61,0.62,0.96,0.98,0.41,-0.59,0.199,7629,153170,0.199,334,21261,158463.7,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,539.0,0.26,0.27,1.59,1.64,0.224,-0.776,0.157,6060,81408,0.157,228,3298,98721.6,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,540.0,0.09,0.1,2.4,2.52,0.097,-0.902,0.091,14411,63365,0.09,651,3975,136999.1,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,541.0,0.03,0.04,3.25,3.55,0.043,-0.953,0.046,7988,24233,0.041,46,165,36933.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,542.0,0.01,0.02,4.23,4.53,0.02,-0.97,0.022,6764,8639,0.009,27,14,14905.1,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,542.5,0.0,0.01,4.78,5.03,0.008,-1.0,0.01,1555,3202,0.0,5,154,1555.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,543.0,0.0,0.01,5.1,5.52,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,544.0,0.0,0.01,6.21,6.52,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,545.0,0.0,0.01,7.28,7.52,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,546.0,0.0,0.01,8.3,8.52,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,547.0,0.0,0.01,9.13,9.51,0.004,-1.0,0.004,1215,3707,0.0,0,1,486.00000000000006,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,547.5,0.0,0.01,9.76,10.02,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,548.0,0.0,0.01,10.22,10.52,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,549.0,0.0,0.01,11.1,11.52,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,550.0,0.0,0.01,12.1,12.52,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,551.0,0.0,0.01,13.18,13.52,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,552.0,0.0,0.01,14.19,14.52,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,553.0,0.0,0.01,15.18,15.52,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,554.0,0.0,0.01,16.04,16.54,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,555.0,0.0,0.01,17.04,17.52,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,556.0,0.0,0.01,18.04,18.52,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,557.0,0.0,0.01,19.04,19.54,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,558.0,0.0,0.01,20.04,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,559.0,0.0,0.01,21.04,21.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1191915.6999999995]
["2025-02-14T13:11:50.000000000",537.65,560.0,0.0,0.01,22.04,22.52,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1191915.6999999995]
["2025-02-14T13:12:01.000000000",537.595,515.0,22.37,22.75,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,516.0,21.26,21.82,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,517.0,20.33,20.77,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,517.5,19.74,20.26,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,518.0,19.34,19.83,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,553,1808.0,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,519.0,18.22,18.83,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1466,1337.6,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,520.0,17.53,17.83,0.01,0.02,0.994,-0.006,0.002,3244,524,0.002,17209,2706,4090.6,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,521.0,16.34,16.79,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,522.0,15.55,15.83,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1431,1921.8,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,522.5,14.73,15.33,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,523.0,14.23,14.83,0.01,0.02,0.993,-0.007,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,524.0,13.53,13.83,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,525.0,12.43,12.73,0.01,0.02,0.992,-0.008,0.004,6720,536,0.004,12448,5412,7667.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,526.0,11.37,11.83,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,527.0,10.55,10.83,0.01,0.02,0.991,-0.009,0.006,5701,462,0.006,7170,9166,7722.6,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,528.0,9.55,9.75,0.02,0.03,0.985,-0.015,0.009,2799,447,0.009,9040,7060,10655.1,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,529.0,8.56,8.83,0.02,0.03,0.983,-0.017,0.01,4680,1562,0.01,6138,8463,10818.0,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,530.0,7.55,7.75,0.03,0.04,0.976,-0.024,0.015,12399,2839,0.015,15018,36715,41125.5,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,531.0,6.54,6.77,0.03,0.04,0.973,-0.027,0.018,3608,1120,0.018,3976,18476,13651.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,532.0,5.56,5.86,0.05,0.06,0.958,-0.041,0.027,5011,4897,0.027,5231,20461,27653.4,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,533.0,4.52,4.8,0.07,0.08,0.941,-0.059,0.04,6648,3745,0.04,7615,29820,57052.0,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,534.0,3.64,3.75,0.1,0.11,0.914,-0.086,0.059,6118,6929,0.059,5289,51287,67301.29999999999,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,535.0,2.73,2.8,0.16,0.17,0.864,-0.136,0.091,11230,22239,0.091,5919,85682,156055.9,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,536.0,1.87,1.92,0.29,0.3,0.77,-0.23,0.138,9727,106414,0.138,2832,125389,173314.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,537.0,1.14,1.17,0.56,0.57,0.617,-0.383,0.184,5189,183933,0.184,3947,115354,168102.4,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,538.0,0.59,0.6,1.0,1.01,0.423,-0.577,0.199,7629,153249,0.199,334,21276,158463.7,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,539.0,0.25,0.26,1.63,1.69,0.232,-0.767,0.162,6060,81698,0.161,228,3300,101842.8,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,540.0,0.09,0.1,2.4,2.6,0.105,-0.892,0.096,14411,63399,0.091,651,3976,144269.7,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,541.0,0.03,0.04,3.25,3.55,0.044,-0.945,0.047,7988,24233,0.031,46,165,37686.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,542.0,0.01,0.02,4.23,4.58,0.02,-1.0,0.023,6764,8639,0.0,27,14,15557.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,542.5,0.0,0.01,4.78,5.03,0.008,-1.0,0.01,1555,3202,0.0,5,154,1555.0,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,543.0,0.0,0.01,5.12,5.52,0.007,-1.0,0.009,2883,5425,0.0,2720,331,2594.7,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,544.0,0.0,0.01,6.21,6.52,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,545.0,0.0,0.01,7.28,7.57,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,546.0,0.0,0.01,8.3,8.52,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,547.0,0.0,0.01,9.13,9.51,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,547.5,0.0,0.01,9.6,10.02,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,548.0,0.0,0.01,10.22,10.52,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,549.0,0.0,0.01,11.1,11.52,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,550.0,0.0,0.01,12.1,12.52,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,551.0,0.0,0.01,13.18,13.52,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,552.0,0.0,0.01,14.19,14.52,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,553.0,0.0,0.01,15.18,15.52,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,554.0,0.0,0.01,16.04,16.54,0.003,-1.0,0.002,499,0,0.0,0,0,99.8,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,555.0,0.0,0.01,17.04,17.52,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,556.0,0.0,0.01,18.04,18.52,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,557.0,0.0,0.01,19.04,19.54,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,558.0,0.0,0.01,20.04,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,559.0,0.0,0.01,21.04,21.53,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244106.8]
["2025-02-14T13:12:01.000000000",537.595,560.0,0.0,0.01,22.04,22.52,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1244106.8]
["2025-02-14T13:12:12.000000000",537.57,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,516.0,21.26,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,517.0,20.33,20.74,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,517.5,19.77,20.23,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,518.0,19.34,19.74,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,519.0,18.27,18.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,520.0,17.45,17.74,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,521.0,16.34,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,522.0,15.32,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,522.5,14.75,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,523.0,14.25,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,524.0,13.48,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,525.0,12.43,12.73,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5412,4979.2,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,526.0,11.37,11.74,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,527.0,10.52,10.74,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9166,4302.0,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,528.0,9.5,9.73,0.02,0.03,1.0,-0.015,0.0,2799,447,0.009,9040,7060,8136.0,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,529.0,8.51,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8463,6138.0,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,530.0,7.49,7.75,0.03,0.04,1.0,-0.024,7.956,12399,2839,0.015,15018,36725,9887171.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,531.0,6.35,6.75,0.03,0.04,0.953,-0.027,0.003,3608,1127,0.018,3976,18476,8239.199999999999,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,532.0,5.54,5.77,0.05,0.06,0.946,-0.042,0.017,5011,4897,0.027,5231,20461,22642.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,533.0,4.57,4.8,0.07,0.08,0.933,-0.059,0.033,6648,3746,0.04,7615,29821,52398.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,534.0,3.63,3.72,0.1,0.11,0.91,-0.086,0.055,6118,6929,0.06,5289,51294,65382.99999999999,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,535.0,2.7,2.78,0.17,0.18,0.857,-0.142,0.091,11230,22239,0.093,5919,85686,157239.69999999998,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,536.0,1.85,1.89,0.3,0.31,0.764,-0.236,0.139,9727,106432,0.14,2832,125425,174853.30000000002,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,537.0,1.12,1.15,0.56,0.57,0.611,-0.389,0.186,5189,183983,0.186,3947,115420,169929.59999999998,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,538.0,0.58,0.6,1.01,1.02,0.416,-0.585,0.199,7629,153294,0.2,334,21383,158497.1,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,539.0,0.25,0.26,1.65,1.7,0.23,-0.77,0.158,6060,81722,0.158,228,3300,99350.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,540.0,0.09,0.1,2.4,2.6,0.104,-0.896,0.094,14411,63431,0.094,651,3976,141582.8,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,541.0,0.03,0.04,3.25,3.55,0.043,-0.956,0.046,7988,24235,0.046,46,165,36956.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,542.0,0.01,0.02,4.23,4.66,0.02,-0.98,0.022,6764,8689,0.022,27,14,14940.2,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,542.5,0.0,0.01,4.78,5.03,0.008,-0.992,0.01,1555,3202,0.01,5,154,1560.0000000000002,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,543.0,0.0,0.01,5.13,5.57,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,544.0,0.0,0.01,6.21,6.57,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,545.0,0.0,0.01,7.28,7.61,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,546.0,0.0,0.01,8.3,8.52,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,547.0,0.0,0.01,9.16,9.53,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,547.5,0.0,0.01,9.61,10.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,548.0,0.0,0.01,10.22,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,549.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,550.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,551.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,553.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,554.0,0.0,0.01,16.04,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,555.0,0.0,0.01,17.04,17.57,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,556.0,0.0,0.01,18.04,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,557.0,0.0,0.01,19.04,19.54,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,558.0,0.0,0.01,20.04,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,559.0,0.0,0.01,21.04,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,11056841.1]
["2025-02-14T13:12:12.000000000",537.57,560.0,0.0,0.01,22.04,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,516.0,21.27,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,517.0,20.29,20.74,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,517.5,19.78,20.23,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,518.0,19.19,19.74,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,519.0,18.28,18.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,520.0,17.45,17.74,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,521.0,16.34,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,522.0,15.32,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,522.5,14.76,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,523.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,524.0,13.48,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,525.0,12.43,12.73,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5412,4979.2,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,526.0,11.37,11.74,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,527.0,10.51,10.74,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9166,4302.0,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,528.0,9.5,9.73,0.02,0.03,1.0,-0.015,0.0,2799,447,0.009,9040,7060,8136.0,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,529.0,8.51,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8463,6138.0,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,530.0,7.49,7.75,0.03,0.04,1.0,-0.024,7.956,12399,2840,0.015,15018,36725,9887171.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,531.0,6.45,6.75,0.03,0.04,0.953,-0.027,0.003,3608,1127,0.018,3976,18476,8239.199999999999,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,532.0,5.54,5.77,0.05,0.06,0.946,-0.042,0.017,5011,4897,0.027,5231,20462,22642.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,533.0,4.57,4.8,0.07,0.08,0.933,-0.059,0.033,6648,3746,0.04,7615,29833,52398.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,534.0,3.61,3.72,0.1,0.11,0.91,-0.086,0.055,6118,6929,0.06,5289,51297,65382.99999999999,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,535.0,2.68,2.77,0.17,0.18,0.857,-0.142,0.091,11230,22246,0.093,5919,85688,157239.69999999998,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,536.0,1.84,1.88,0.3,0.31,0.764,-0.236,0.139,9727,106432,0.14,2832,125474,174853.30000000002,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,537.0,1.11,1.13,0.57,0.58,0.611,-0.389,0.186,5189,184002,0.186,3947,115595,169929.59999999998,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,538.0,0.57,0.58,1.02,1.04,0.416,-0.585,0.199,7629,153353,0.2,334,21417,158497.1,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,539.0,0.24,0.25,1.67,1.72,0.23,-0.77,0.158,6060,81729,0.158,228,3303,99350.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,540.0,0.09,0.1,2.4,2.6,0.104,-0.896,0.094,14411,63444,0.094,651,3981,141582.8,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,541.0,0.03,0.04,3.25,3.55,0.043,-0.956,0.046,7988,24243,0.046,46,165,36956.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,542.0,0.01,0.02,4.23,4.66,0.02,-0.98,0.022,6764,8689,0.022,27,14,14940.2,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,542.5,0.0,0.01,4.78,5.13,0.008,-0.992,0.01,1555,3202,0.01,5,154,1560.0000000000002,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,543.0,0.0,0.01,5.17,5.57,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,544.0,0.0,0.01,6.21,6.57,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,545.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,546.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,547.0,0.0,0.01,9.18,9.62,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,547.5,0.0,0.01,9.63,10.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,548.0,0.0,0.01,10.22,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,549.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,550.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,551.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,553.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,554.0,0.0,0.01,15.99,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,555.0,0.0,0.01,16.99,17.66,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,556.0,0.0,0.01,18.04,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,557.0,0.0,0.01,19.04,19.66,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,558.0,0.0,0.01,20.04,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,559.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,11056841.1]
["2025-02-14T13:12:24.000000000",537.545,560.0,0.0,0.01,21.99,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,11056841.1]
["2025-02-14T13:12:35.000000000",537.56,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,516.0,21.27,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,517.0,20.29,20.74,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,517.5,19.78,20.23,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,518.0,19.23,19.74,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,519.0,18.28,18.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1466,1278.4,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,520.0,17.45,17.73,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,521.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,522.0,15.49,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,522.5,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,523.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,524.0,13.46,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,525.0,12.43,12.71,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5412,4979.2,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,526.0,11.37,11.73,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,527.0,10.49,10.73,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9166,4302.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,528.0,9.48,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7060,8136.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,529.0,8.49,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8463,6138.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,530.0,7.49,7.73,0.03,0.04,1.0,-0.024,7.825,12399,2840,0.015,15018,36726,9724744.5,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,531.0,6.45,6.74,0.03,0.04,0.953,-0.027,0.004,3608,1127,0.018,3976,18476,8600.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,532.0,5.51,5.76,0.05,0.06,0.946,-0.042,0.018,5011,4897,0.028,5231,20462,23666.6,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,533.0,4.55,4.8,0.07,0.08,0.933,-0.06,0.033,6648,3746,0.04,7615,29959,52398.4,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,534.0,3.6,3.69,0.1,0.11,0.909,-0.087,0.056,6118,6929,0.061,5289,51297,66523.70000000001,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,535.0,2.69,2.76,0.17,0.18,0.856,-0.143,0.092,11230,22247,0.095,5919,85689,159546.5,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,536.0,1.84,1.88,0.31,0.32,0.758,-0.242,0.141,9727,106433,0.142,2832,125534,177365.09999999998,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,537.0,1.12,1.14,0.57,0.58,0.603,-0.397,0.186,5189,184034,0.186,3947,115714,169929.59999999998,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,538.0,0.57,0.58,1.01,1.03,0.406,-0.594,0.2,7629,153394,0.2,334,21451,159260.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,539.0,0.24,0.25,1.67,1.71,0.219,-0.781,0.157,6060,81731,0.157,228,3313,98721.6,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,540.0,0.09,0.1,2.4,2.61,0.103,-0.897,0.092,14411,63468,0.092,651,3981,138570.4,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,541.0,0.03,0.04,3.25,3.6,0.043,-0.957,0.046,7988,24243,0.046,46,165,36956.4,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,542.0,0.01,0.02,4.23,4.66,0.019,-0.98,0.022,6764,8694,0.022,27,14,14940.2,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,542.5,0.0,0.01,4.78,5.13,0.008,-0.992,0.01,1555,3202,0.01,5,154,1560.0000000000002,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,543.0,0.0,0.01,5.18,5.57,0.007,-0.993,0.009,2883,5425,0.009,2720,331,5042.699999999999,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,544.0,0.0,0.01,6.21,6.57,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,545.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,546.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,547.0,0.0,0.01,9.2,9.62,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,547.5,0.0,0.01,9.64,10.08,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,548.0,0.0,0.01,10.22,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,549.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,550.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,551.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,553.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,554.0,0.0,0.01,15.99,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,555.0,0.0,0.01,16.99,17.66,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,556.0,0.0,0.01,18.04,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,557.0,0.0,0.01,19.04,19.66,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,558.0,0.0,0.01,20.04,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,559.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,10898880.199999996]
["2025-02-14T13:12:35.000000000",537.56,560.0,0.0,0.01,21.99,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,10898880.199999996]
["2025-02-14T13:12:46.000000000",537.555,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,516.0,21.29,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,517.0,20.29,20.78,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,517.5,19.78,20.27,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,518.0,19.17,19.78,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,519.0,18.12,18.78,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,520.0,17.45,17.73,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,521.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,522.0,15.41,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,522.5,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,523.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,524.0,13.46,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,525.0,12.43,12.71,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5412,4979.2,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,526.0,11.37,11.73,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,527.0,10.49,10.73,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9166,4302.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,528.0,9.46,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7060,8136.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,529.0,8.47,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8464,6138.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,530.0,7.49,7.73,0.03,0.04,0.952,-0.024,0.0,12399,2843,0.015,15018,36726,22527.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,531.0,6.45,6.74,0.03,0.04,0.952,-0.027,0.003,3608,1127,0.018,3976,18477,8239.199999999999,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,532.0,5.51,5.76,0.05,0.06,0.945,-0.042,0.017,5011,4897,0.028,5231,20462,23165.5,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,533.0,4.55,4.8,0.07,0.08,0.932,-0.059,0.033,6648,3746,0.04,7615,29994,52398.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,534.0,3.6,3.7,0.1,0.11,0.909,-0.087,0.055,6118,6939,0.06,5289,51298,65382.99999999999,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,535.0,2.72,2.76,0.17,0.18,0.856,-0.142,0.091,11230,22247,0.094,5919,85702,157831.59999999998,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,536.0,1.84,1.88,0.31,0.32,0.762,-0.237,0.14,9727,106433,0.141,2832,125541,176109.2,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,537.0,1.12,1.14,0.57,0.58,0.607,-0.392,0.186,5189,184089,0.186,3947,115805,169929.59999999998,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,538.0,0.57,0.58,1.02,1.03,0.412,-0.588,0.198,7629,153640,0.198,334,21456,157667.40000000002,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,539.0,0.24,0.25,1.67,1.72,0.224,-0.775,0.158,6060,81750,0.158,228,3313,99350.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,540.0,0.09,0.1,2.49,2.59,0.104,-0.895,0.093,14411,63469,0.092,651,3982,140011.5,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,541.0,0.03,0.04,3.25,3.6,0.043,-0.953,0.046,7988,24243,0.041,46,165,36933.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,542.0,0.01,0.02,4.23,4.66,0.02,-0.97,0.022,6764,8694,0.009,27,14,14905.1,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,542.5,0.0,0.01,4.78,5.13,0.008,-1.0,0.01,1555,3202,0.0,5,154,1555.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,543.0,0.0,0.01,5.18,5.66,0.007,-1.0,0.009,2883,5426,0.0,2720,331,2594.7,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,544.0,0.0,0.01,6.01,6.66,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,545.0,0.0,0.01,7.28,7.66,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,546.0,0.0,0.01,8.3,8.62,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,547.0,0.0,0.01,9.21,9.61,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,547.5,0.0,0.01,9.66,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,548.0,0.0,0.01,10.22,10.66,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,549.0,0.0,0.01,11.1,11.66,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,550.0,0.0,0.01,12.1,12.58,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,551.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,552.0,0.0,0.01,14.19,14.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,553.0,0.0,0.01,15.18,15.58,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,554.0,0.0,0.01,15.99,16.66,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,555.0,0.0,0.01,16.99,17.66,0.003,-1.0,0.001,2846,13,0.0,0,0,284.6,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,556.0,0.0,0.01,17.99,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,557.0,0.0,0.01,18.99,19.66,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,558.0,0.0,0.01,19.99,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,559.0,0.0,0.01,20.99,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1189623.6999999995]
["2025-02-14T13:12:46.000000000",537.555,560.0,0.0,0.01,21.99,22.66,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1189623.6999999995]
["2025-02-14T13:12:58.000000000",537.555,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,516.0,21.3,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,517.0,20.31,20.78,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,517.5,19.8,20.27,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,518.0,19.17,19.78,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,519.0,18.14,18.78,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,520.0,17.45,17.73,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,521.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,522.0,15.52,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,522.5,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,523.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,524.0,13.5,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,525.0,12.43,12.71,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5412,4979.2,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,526.0,11.37,11.73,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,527.0,10.49,10.73,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9175,4302.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,528.0,9.52,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7060,8136.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,529.0,8.53,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8464,6138.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,530.0,7.49,7.73,0.03,0.04,1.0,-0.024,0.0,12399,2843,0.015,15018,36726,22527.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,531.0,6.47,6.74,0.03,0.04,0.954,-0.027,0.004,3608,1127,0.018,3976,18477,8600.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,532.0,5.51,5.76,0.05,0.06,0.947,-0.042,0.018,5011,4897,0.027,5231,20462,23143.5,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,533.0,4.55,4.7,0.07,0.08,0.934,-0.059,0.033,6648,3746,0.04,7615,30297,52398.4,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,534.0,3.62,3.69,0.1,0.11,0.91,-0.086,0.055,6118,6939,0.06,5289,51299,65382.99999999999,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,535.0,2.72,2.78,0.17,0.18,0.857,-0.142,0.091,11230,22247,0.093,5919,85703,157239.69999999998,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,536.0,1.84,1.88,0.31,0.32,0.761,-0.239,0.139,9727,106435,0.139,2832,125631,174570.1,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,537.0,1.12,1.14,0.57,0.58,0.61,-0.391,0.184,5189,184090,0.184,3947,115841,168102.4,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,538.0,0.58,0.59,1.02,1.03,0.415,-0.585,0.2,7629,153826,0.199,334,21556,159226.6,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,539.0,0.24,0.25,1.66,1.72,0.225,-0.774,0.159,6060,81773,0.159,228,3317,99979.2,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,540.0,0.09,0.1,2.48,2.58,0.104,-0.896,0.094,14411,63478,0.094,651,3982,141582.8,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,541.0,0.03,0.04,3.25,3.6,0.043,-0.956,0.046,7988,24243,0.046,46,165,36956.4,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,542.0,0.01,0.02,4.23,4.66,0.02,-0.98,0.022,6764,8694,0.022,27,14,14940.2,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,542.5,0.0,0.01,4.78,5.12,0.008,-0.992,0.01,1555,3202,0.01,5,154,1560.0000000000002,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,543.0,0.0,0.01,5.18,5.66,0.007,-0.993,0.009,2883,5426,0.009,2720,331,5042.699999999999,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,544.0,0.0,0.01,6.03,6.66,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,545.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,546.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,547.0,0.0,0.01,9.21,9.61,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,547.5,0.0,0.01,9.67,10.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,548.0,0.0,0.01,10.22,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,549.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,550.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,551.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,553.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,554.0,0.0,0.01,15.99,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,555.0,0.0,0.01,16.99,17.66,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,556.0,0.0,0.01,17.99,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,557.0,0.0,0.01,18.99,19.66,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,558.0,0.0,0.01,19.99,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,559.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1192306.4999999993]
["2025-02-14T13:12:58.000000000",537.555,560.0,0.0,0.01,21.99,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,516.0,21.3,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,517.0,20.31,20.78,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,517.5,19.8,20.27,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,518.0,19.2,19.78,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,519.0,18.18,18.78,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,520.0,17.45,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,521.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,522.0,15.46,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1431,1620.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,522.5,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,523.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,524.0,13.42,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,525.0,12.43,12.71,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5412,4979.2,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,526.0,11.37,11.72,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,527.0,10.48,10.72,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9175,4302.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,528.0,9.48,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7060,8136.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,529.0,8.33,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8464,6138.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,530.0,7.49,7.73,0.03,0.04,1.0,-0.024,0.0,12399,2843,0.015,15018,36726,22527.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,531.0,6.47,6.74,0.03,0.04,0.954,-0.027,0.004,3608,1127,0.018,3976,18477,8600.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,532.0,5.51,5.76,0.05,0.06,0.947,-0.042,0.018,5011,4897,0.027,5231,20465,23143.5,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,533.0,4.54,4.7,0.07,0.08,0.934,-0.059,0.033,6648,3746,0.04,7615,30300,52398.4,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,534.0,3.58,3.66,0.1,0.11,0.91,-0.086,0.055,6118,6949,0.06,5289,51310,65382.99999999999,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,535.0,2.66,2.71,0.17,0.18,0.857,-0.142,0.091,11230,22262,0.093,5919,85712,157239.69999999998,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,536.0,1.8,1.82,0.32,0.33,0.761,-0.239,0.139,9727,106443,0.139,2832,125664,174570.1,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,537.0,1.1,1.11,0.59,0.6,0.61,-0.391,0.184,5189,184153,0.184,3947,115904,168102.4,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,538.0,0.56,0.57,1.05,1.07,0.415,-0.585,0.2,7629,153978,0.199,334,21711,159226.6,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,539.0,0.24,0.25,1.7,1.76,0.225,-0.774,0.159,6060,81780,0.159,228,3319,99979.2,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,540.0,0.09,0.1,2.53,2.6,0.104,-0.896,0.094,14411,63488,0.094,651,3982,141582.8,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,541.0,0.03,0.04,3.25,3.6,0.043,-0.956,0.046,7988,24244,0.046,46,165,36956.4,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,542.0,0.01,0.02,4.23,4.66,0.02,-0.98,0.022,6764,8695,0.022,27,14,14940.2,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,542.5,0.0,0.01,4.78,5.12,0.008,-0.992,0.01,1555,3202,0.01,5,154,1560.0000000000002,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,543.0,0.0,0.01,5.18,5.66,0.007,-0.993,0.009,2883,5426,0.009,2720,331,5042.699999999999,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,544.0,0.0,0.01,6.07,6.66,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,545.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,546.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,547.0,0.0,0.01,9.21,9.61,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,547.5,0.0,0.01,9.68,10.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,548.0,0.0,0.01,10.22,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,549.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,550.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,551.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,553.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,554.0,0.0,0.01,15.99,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,555.0,0.0,0.01,16.99,17.66,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,556.0,0.0,0.01,17.99,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,557.0,0.0,0.01,18.99,19.66,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,558.0,0.0,0.01,19.99,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,559.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1192306.4999999993]
["2025-02-14T13:13:09.000000000",537.505,560.0,0.0,0.01,21.99,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1192306.4999999993]
["2025-02-14T13:13:20.000000000",537.53,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,516.0,21.3,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,517.0,20.31,20.78,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,517.5,19.8,20.27,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,518.0,19.24,19.78,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,519.0,18.24,18.78,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,520.0,17.37,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,521.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,522.0,15.43,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1437,1620.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,522.5,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,523.0,14.27,14.74,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,524.0,13.42,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,525.0,12.33,12.67,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5412,4979.2,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,526.0,11.37,11.72,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,527.0,10.45,10.72,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9175,4302.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,528.0,9.37,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7060,8136.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,529.0,8.38,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.011,6138,8464,6751.8,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,530.0,7.44,7.69,0.03,0.04,0.953,-0.024,0.003,12399,2846,0.015,15018,36726,26246.7,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,531.0,6.4,6.71,0.03,0.04,0.953,-0.027,0.004,3608,1127,0.018,3976,18607,8600.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,532.0,5.46,5.76,0.05,0.06,0.946,-0.042,0.018,5011,4897,0.028,5231,20466,23666.6,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,533.0,4.5,4.64,0.07,0.08,0.933,-0.06,0.034,6648,3746,0.041,7615,30302,53824.7,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,534.0,3.58,3.67,0.1,0.11,0.908,-0.087,0.056,6118,6949,0.061,5289,51317,66523.70000000001,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,535.0,2.67,2.74,0.18,0.19,0.85,-0.148,0.094,11230,22262,0.096,5919,85728,162384.4,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,536.0,1.83,1.86,0.31,0.32,0.753,-0.247,0.142,9727,106447,0.143,2832,125675,178620.99999999997,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,537.0,1.11,1.13,0.58,0.59,0.598,-0.402,0.187,5189,184309,0.187,3947,116118,170843.19999999998,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,538.0,0.57,0.58,1.04,1.05,0.401,-0.599,0.198,7629,154034,0.198,334,21759,157667.40000000002,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,539.0,0.24,0.25,1.7,1.74,0.217,-0.783,0.155,6060,81808,0.154,228,3319,97441.2,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,540.0,0.09,0.1,2.52,2.61,0.102,-0.898,0.091,14411,63528,0.091,651,4008,137064.2,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,541.0,0.03,0.04,3.26,3.69,0.043,-0.957,0.045,7988,24244,0.045,46,165,36153.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,542.0,0.01,0.02,4.23,4.66,0.019,-0.981,0.022,6764,8695,0.022,27,14,14940.2,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,542.5,0.0,0.01,4.79,5.12,0.007,-0.993,0.01,1555,3202,0.01,5,154,1560.0000000000002,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,543.0,0.0,0.01,5.2,5.66,0.007,-0.993,0.009,2883,5426,0.009,2720,331,5042.699999999999,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,544.0,0.0,0.01,6.09,6.66,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,545.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,7727,1510,0.005,34,28,3880.5,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,546.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,547.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,547.5,0.0,0.01,9.71,10.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,548.0,0.0,0.01,10.23,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,549.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,550.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,551.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,553.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,554.0,0.0,0.01,15.99,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,555.0,0.0,0.01,16.99,17.66,0.003,-0.997,0.001,2846,13,0.001,0,0,284.6,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,556.0,0.0,0.01,17.99,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,557.0,0.0,0.01,18.99,19.66,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,558.0,0.0,0.01,19.99,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,559.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1202247.2999999996]
["2025-02-14T13:13:20.000000000",537.53,560.0,0.0,0.01,21.99,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1202247.2999999996]
["2025-02-14T13:13:32.000000000",537.525,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,516.0,21.3,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,517.0,20.31,20.78,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,517.5,19.8,20.27,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,518.0,19.24,19.78,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,519.0,18.25,18.78,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,520.0,17.4,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,521.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,522.0,15.43,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1437,1620.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,522.5,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,523.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,524.0,13.42,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,525.0,12.33,12.67,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5452,4979.2,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,526.0,11.37,11.72,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,527.0,10.45,10.72,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9175,4302.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,528.0,9.37,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7060,8136.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,529.0,8.38,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8464,6138.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,530.0,7.44,7.69,0.03,0.04,0.952,-0.024,0.0,12399,2846,0.015,15018,36726,22527.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,531.0,6.42,6.71,0.03,0.04,0.952,-0.027,0.003,3608,1127,0.018,3976,18607,8239.199999999999,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,532.0,5.51,5.76,0.05,0.06,0.945,-0.042,0.018,5011,4897,0.028,5231,20466,23666.6,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,533.0,4.55,4.65,0.07,0.08,0.932,-0.06,0.033,6648,3747,0.041,7615,30312,53159.9,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,534.0,3.58,3.67,0.1,0.11,0.908,-0.087,0.056,6118,6949,0.061,5289,51321,66523.70000000001,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,535.0,2.67,2.74,0.18,0.19,0.851,-0.148,0.093,11230,22262,0.095,5919,85877,160669.50000000003,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,536.0,1.83,1.86,0.31,0.32,0.757,-0.242,0.141,9727,106452,0.142,2832,125680,177365.09999999998,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,537.0,1.1,1.11,0.58,0.59,0.602,-0.398,0.187,5189,184313,0.187,3947,116169,170843.19999999998,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,538.0,0.56,0.57,1.03,1.04,0.407,-0.593,0.196,7629,154105,0.196,334,21771,156074.80000000002,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,539.0,0.24,0.25,1.7,1.74,0.222,-0.777,0.155,6060,81931,0.155,228,3323,97464.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,540.0,0.09,0.1,2.55,2.61,0.103,-0.896,0.092,14411,63555,0.091,651,4008,138505.3,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,541.0,0.03,0.04,3.26,3.69,0.043,-0.954,0.045,7988,24244,0.04,46,165,36129.99999999999,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,542.0,0.01,0.02,4.23,4.66,0.019,-0.971,0.022,6764,8695,0.01,27,14,14907.8,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,542.5,0.0,0.01,4.79,5.12,0.007,-1.0,0.01,1555,3202,0.0,5,154,1555.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,543.0,0.0,0.01,5.2,5.66,0.007,-1.0,0.009,2883,5426,0.0,2720,331,2594.7,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,544.0,0.0,0.01,6.09,6.66,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,545.0,0.0,0.01,7.28,7.66,0.005,-1.0,0.005,7727,1510,0.0,34,28,3863.5,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,546.0,0.0,0.01,8.3,8.62,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,547.0,0.0,0.01,9.23,9.61,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,547.5,0.0,0.01,9.71,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,548.0,0.0,0.01,10.23,10.66,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,549.0,0.0,0.01,11.1,11.66,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,550.0,0.0,0.01,12.1,12.66,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,551.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,552.0,0.0,0.01,14.19,14.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,553.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,554.0,0.0,0.01,15.99,16.66,0.003,-1.0,0.001,499,0,0.0,0,0,49.9,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,555.0,0.0,0.01,16.99,17.66,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,556.0,0.0,0.01,17.99,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,557.0,0.0,0.01,18.99,19.66,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,558.0,0.0,0.01,19.99,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,559.0,0.0,0.01,20.99,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1191248.4999999998]
["2025-02-14T13:13:32.000000000",537.525,560.0,0.0,0.01,21.99,22.66,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1191248.4999999998]
["2025-02-14T13:13:43.000000000",537.555,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,516.0,21.3,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,517.0,20.31,20.78,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,517.5,19.8,20.27,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,518.0,19.25,19.78,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,519.0,18.27,18.78,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,520.0,17.44,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,521.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,522.0,15.43,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1437,1620.0,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,522.5,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,523.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,524.0,13.42,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,525.0,12.33,12.67,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5452,4979.2,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,526.0,11.37,11.72,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,527.0,10.5,10.72,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9175,4302.0,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,528.0,9.41,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7060,8136.0,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,529.0,8.42,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8539,6138.0,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,530.0,7.48,7.69,0.03,0.04,0.953,-0.024,6.399,12399,2846,0.015,15018,36726,7956647.100000001,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,531.0,6.45,6.71,0.03,0.04,0.953,-0.027,0.003,3608,1127,0.018,3976,18607,8239.199999999999,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,532.0,5.51,5.76,0.05,0.06,0.946,-0.042,0.018,5011,4897,0.028,5231,20466,23666.6,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,533.0,4.55,4.68,0.07,0.08,0.933,-0.059,0.033,6648,3747,0.04,7615,30314,52398.4,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,534.0,3.62,3.71,0.1,0.11,0.909,-0.087,0.055,6118,6959,0.06,5289,51342,65382.99999999999,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,535.0,2.7,2.77,0.17,0.18,0.856,-0.142,0.091,11230,22562,0.093,5919,85904,157239.69999999998,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,536.0,1.85,1.88,0.3,0.31,0.763,-0.237,0.14,9727,106468,0.141,2832,125696,176109.2,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,537.0,1.12,1.13,0.56,0.58,0.609,-0.39,0.186,5189,184344,0.187,3947,116263,170324.3,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,538.0,0.57,0.58,1.01,1.03,0.412,-0.588,0.201,7629,154315,0.201,334,21783,160056.30000000002,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,539.0,0.24,0.25,1.67,1.71,0.225,-0.775,0.159,6060,82023,0.159,228,3325,99979.2,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,540.0,0.09,0.1,2.49,2.57,0.104,-0.896,0.094,14411,63556,0.094,651,4009,141582.8,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,541.0,0.03,0.04,3.43,3.54,0.043,-0.957,0.046,7988,24246,0.046,46,166,36956.4,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,542.0,0.01,0.02,4.23,4.66,0.02,-0.98,0.022,6764,8695,0.022,27,14,14940.2,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,542.5,0.0,0.01,4.8,5.12,0.008,-0.992,0.01,1555,3202,0.01,5,154,1560.0000000000002,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,543.0,0.0,0.01,5.21,5.66,0.007,-0.993,0.009,2883,5426,0.009,2720,331,5042.699999999999,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,544.0,0.0,0.01,6.11,6.66,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,545.0,0.0,0.01,7.28,7.66,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,546.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,547.0,0.0,0.01,9.23,9.61,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,547.5,0.0,0.01,9.71,10.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,548.0,0.0,0.01,10.23,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,549.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,550.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,551.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,553.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,554.0,0.0,0.01,15.99,16.66,0.003,-0.997,0.001,499,0,0.001,0,0,49.9,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,555.0,0.0,0.01,16.99,17.66,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,556.0,0.0,0.01,17.99,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,557.0,0.0,0.01,18.99,19.66,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,558.0,0.0,0.01,19.99,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,559.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,9131179.6]
["2025-02-14T13:13:43.000000000",537.555,560.0,0.0,0.01,21.99,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,515.0,22.37,22.74,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,516.0,21.3,21.74,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,517.0,20.18,20.78,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,517.5,19.63,20.27,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,518.0,19.17,19.78,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,553,1596.4,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,519.0,18.28,18.78,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,520.0,17.44,17.72,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,521.0,16.33,16.74,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,522.0,15.43,15.74,0.01,0.02,1.0,-0.007,0.0,1006,203,0.003,5400,1437,1620.0,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,522.5,14.77,15.24,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,523.0,14.27,14.74,0.01,0.02,1.0,-0.007,0.0,1671,298,0.003,6466,2802,1939.8,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,524.0,13.42,13.74,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,525.0,12.33,12.67,0.01,0.02,1.0,-0.008,0.0,6720,536,0.004,12448,5452,4979.2,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,526.0,11.37,11.72,0.01,0.02,1.0,-0.009,0.0,3301,236,0.005,5819,2603,2909.5,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,527.0,10.5,10.72,0.01,0.02,1.0,-0.009,0.0,5701,462,0.006,7170,9175,4302.0,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,528.0,9.41,9.73,0.02,0.03,1.0,-0.016,0.0,2799,447,0.009,9040,7060,8136.0,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,529.0,8.42,8.74,0.02,0.03,1.0,-0.017,0.0,4680,1562,0.01,6138,8539,6138.0,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,530.0,7.48,7.69,0.03,0.04,0.953,-0.024,6.399,12399,2846,0.015,15018,36726,7956647.100000001,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,531.0,6.46,6.71,0.03,0.04,0.953,-0.027,0.003,3608,1127,0.018,3976,18607,8239.199999999999,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,532.0,5.51,5.76,0.05,0.06,0.946,-0.042,0.018,5011,4897,0.028,5231,20466,23666.6,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,533.0,4.55,4.68,0.07,0.08,0.933,-0.059,0.033,6648,3747,0.04,7615,30314,52398.4,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,534.0,3.61,3.71,0.1,0.11,0.909,-0.087,0.055,6118,6959,0.06,5289,51374,65382.99999999999,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,535.0,2.69,2.77,0.17,0.18,0.856,-0.142,0.091,11230,22562,0.093,5919,85908,157239.69999999998,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,536.0,1.85,1.88,0.3,0.31,0.763,-0.237,0.14,9727,106477,0.141,2832,125716,176109.2,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,537.0,1.12,1.14,0.56,0.57,0.609,-0.39,0.186,5189,184348,0.187,3947,116275,170324.3,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,538.0,0.57,0.58,1.01,1.02,0.412,-0.588,0.201,7629,154382,0.201,334,21784,160056.30000000002,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,539.0,0.24,0.25,1.66,1.71,0.225,-0.775,0.159,6060,82067,0.159,228,3325,99979.2,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,540.0,0.09,0.1,2.49,2.58,0.104,-0.896,0.094,14411,63556,0.094,651,4010,141582.8,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,541.0,0.03,0.04,3.25,3.66,0.043,-0.957,0.046,7988,24246,0.046,46,166,36956.4,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,542.0,0.01,0.02,4.04,4.69,0.02,-0.98,0.022,6764,8695,0.022,27,14,14940.2,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,542.5,0.0,0.01,4.8,5.12,0.008,-0.992,0.01,1555,3212,0.01,5,154,1560.0000000000002,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,543.0,0.0,0.01,5.21,5.66,0.007,-0.993,0.009,2883,5426,0.009,2720,331,5042.699999999999,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,544.0,0.0,0.01,6.13,6.66,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,545.0,0.0,0.01,7.28,7.7,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,546.0,0.0,0.01,8.3,8.62,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,547.0,0.0,0.01,9.23,9.61,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,547.5,0.0,0.01,9.71,10.16,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,548.0,0.0,0.01,10.23,10.66,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,549.0,0.0,0.01,11.1,11.66,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,550.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,551.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,552.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,553.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,554.0,0.0,0.01,15.99,16.66,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,555.0,0.0,0.01,16.99,17.66,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,556.0,0.0,0.01,17.99,18.69,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,557.0,0.0,0.01,18.99,19.69,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,558.0,0.0,0.01,19.99,20.69,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,559.0,0.0,0.01,20.99,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,9131179.6]
["2025-02-14T13:13:55.000000000",537.56,560.0,0.0,0.01,21.99,22.66,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,9131179.6]
["2025-02-14T13:14:06.000000000",537.535,515.0,22.37,22.74,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,516.0,21.3,21.74,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,517.0,20.21,20.78,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,517.5,19.67,20.27,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,518.0,19.19,19.78,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,553,1808.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,519.0,18.29,18.78,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,520.0,17.44,17.72,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2706,6135.900000000001,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,521.0,16.17,16.78,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,522.0,15.47,15.74,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1437,1921.8,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,522.5,14.77,15.24,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,523.0,14.27,14.74,0.01,0.02,0.992,-0.007,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,524.0,13.42,13.74,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,525.0,12.33,12.67,0.01,0.02,0.992,-0.008,0.004,6720,536,0.004,12448,5452,7667.2,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,526.0,11.37,11.72,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,527.0,10.5,10.72,0.01,0.02,0.991,-0.009,0.006,5701,462,0.006,7170,9175,7722.6,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,528.0,9.41,9.73,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,7060,10655.1,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,529.0,8.42,8.74,0.02,0.03,0.983,-0.017,0.01,4680,1562,0.01,6138,8539,10818.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,530.0,7.48,7.69,0.03,0.04,0.976,-0.024,0.015,12399,2846,0.015,15018,36726,41125.5,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,531.0,6.46,6.7,0.03,0.04,0.973,-0.027,0.018,3608,1134,0.018,3976,18607,13651.2,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,532.0,5.51,5.76,0.05,0.06,0.958,-0.042,0.028,5011,4897,0.028,5231,20466,28677.599999999995,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,533.0,4.55,4.67,0.07,0.08,0.94,-0.06,0.041,6648,3747,0.041,7615,30315,58478.3,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,534.0,3.6,3.7,0.1,0.11,0.913,-0.087,0.061,6118,6959,0.061,5289,52153,69582.7,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,535.0,2.68,2.76,0.17,0.18,0.857,-0.143,0.095,11230,22562,0.095,5919,85915,162915.49999999997,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,536.0,1.83,1.86,0.3,0.31,0.761,-0.239,0.144,9727,106478,0.144,2832,125723,180849.6,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,537.0,1.1,1.11,0.57,0.58,0.603,-0.397,0.19,5189,184378,0.19,3947,116287,173584.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,538.0,0.56,0.57,1.02,1.03,0.405,-0.595,0.198,7629,154425,0.198,334,21789,157667.40000000002,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,539.0,0.23,0.24,1.68,1.73,0.218,-0.782,0.156,6060,82108,0.155,228,3328,98070.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,540.0,0.09,0.1,2.5,2.6,0.103,-0.895,0.092,14411,63561,0.087,651,4010,138244.9,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,541.0,0.03,0.04,3.28,3.56,0.043,-0.946,0.045,7988,24246,0.03,46,167,36084.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,542.0,0.01,0.02,4.05,4.69,0.019,-1.0,0.022,6764,8695,0.0,27,14,14880.8,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,542.5,0.0,0.01,4.8,5.12,0.007,-1.0,0.01,1555,3212,0.0,5,154,1555.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,543.0,0.0,0.01,5.21,5.66,0.007,-1.0,0.009,2883,5426,0.0,2720,331,2594.7,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,544.0,0.0,0.01,6.15,6.66,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,545.0,0.0,0.01,7.28,7.7,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,546.0,0.0,0.01,8.3,8.62,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,547.0,0.0,0.01,9.23,9.61,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,547.5,0.0,0.01,9.71,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,548.0,0.0,0.01,10.23,10.66,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,549.0,0.0,0.01,11.1,11.66,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,550.0,0.0,0.01,12.1,12.66,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,551.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,552.0,0.0,0.01,14.19,14.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,553.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,554.0,0.0,0.01,15.99,16.66,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,555.0,0.0,0.01,16.99,17.66,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,556.0,0.0,0.01,17.99,18.69,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,557.0,0.0,0.01,18.99,19.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,558.0,0.0,0.01,19.99,20.69,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,559.0,0.0,0.01,20.99,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1257838.1999999995]
["2025-02-14T13:14:06.000000000",537.535,560.0,0.0,0.01,21.99,22.66,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1257838.1999999995]
["2025-02-14T13:14:17.000000000",537.495,515.0,22.37,22.74,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,516.0,21.3,21.74,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,517.0,20.23,20.78,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,517.5,19.71,20.27,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,518.0,19.21,19.78,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,553,1808.0,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,519.0,18.29,18.78,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,520.0,17.37,17.71,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2706,6135.900000000001,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,521.0,16.2,16.78,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,522.0,15.45,15.74,0.01,0.02,0.993,-0.007,0.003,1006,203,0.003,5400,1437,1921.8,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,522.5,14.77,15.24,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,523.0,14.27,14.74,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,524.0,13.42,13.74,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,525.0,12.33,12.67,0.01,0.02,0.992,-0.008,0.004,6720,536,0.004,12448,5452,7667.2,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,526.0,11.37,11.71,0.01,0.02,0.991,-0.009,0.005,3301,236,0.005,5819,2603,4559.999999999999,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,527.0,10.47,10.71,0.01,0.02,0.99,-0.009,0.006,5701,462,0.006,7170,9175,7722.6,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,528.0,9.41,9.73,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,7060,10655.1,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,529.0,8.42,8.74,0.02,0.03,0.983,-0.017,0.011,4680,1562,0.011,6138,8539,11899.8,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,530.0,7.48,7.69,0.03,0.04,0.976,-0.024,0.015,12399,2846,0.015,15018,36727,41125.5,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,531.0,6.46,6.7,0.03,0.04,0.973,-0.027,0.018,3608,1134,0.018,3976,18607,13651.2,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,532.0,5.48,5.76,0.05,0.06,0.958,-0.042,0.028,5011,4897,0.028,5231,20466,28677.599999999995,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,533.0,4.52,4.62,0.06,0.07,0.946,-0.054,0.039,6648,3747,0.039,7615,30414,55625.7,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,534.0,3.56,3.66,0.1,0.11,0.912,-0.088,0.061,6118,6959,0.061,5289,52163,69582.7,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,535.0,2.66,2.71,0.17,0.18,0.856,-0.144,0.096,11230,22562,0.096,5919,85922,164630.40000000002,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,536.0,1.79,1.83,0.31,0.32,0.756,-0.244,0.145,9727,106478,0.145,2832,125724,182105.5,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,537.0,1.08,1.09,0.58,0.59,0.598,-0.402,0.192,5189,184412,0.192,3947,116329,175411.2,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,538.0,0.54,0.55,1.04,1.05,0.398,-0.602,0.2,7629,154765,0.2,334,21799,159260.0,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,539.0,0.23,0.24,1.7,1.76,0.216,-0.783,0.154,6060,82109,0.152,228,3329,96789.6,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,540.0,0.09,0.1,2.52,2.63,0.102,-0.895,0.091,14411,63561,0.086,651,4010,136738.7,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,541.0,0.03,0.04,3.28,3.62,0.043,-0.945,0.045,7988,24246,0.029,46,167,36079.4,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,542.0,0.01,0.02,4.09,4.69,0.019,-1.0,0.022,6764,8695,0.0,27,14,14880.8,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,542.5,0.0,0.01,4.8,5.12,0.007,-1.0,0.01,1555,3217,0.0,5,154,1555.0,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,543.0,0.0,0.01,5.22,5.66,0.007,-1.0,0.009,2883,5426,0.0,2720,331,2594.7,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,544.0,0.0,0.01,6.17,6.66,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,545.0,0.0,0.01,7.28,7.7,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,546.0,0.0,0.01,8.3,8.62,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,547.0,0.0,0.01,9.23,9.68,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,547.5,0.0,0.01,9.72,10.16,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,548.0,0.0,0.01,10.23,10.66,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,549.0,0.0,0.01,11.1,11.66,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,550.0,0.0,0.01,12.1,12.66,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,551.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,552.0,0.0,0.01,14.19,14.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,553.0,0.0,0.01,15.18,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,554.0,0.0,0.01,15.99,16.66,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,555.0,0.0,0.01,16.99,17.7,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,556.0,0.0,0.01,17.99,18.69,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,557.0,0.0,0.01,18.99,19.69,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,558.0,0.0,0.01,19.99,20.69,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,559.0,0.0,0.01,20.99,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1259666.7999999998]
["2025-02-14T13:14:17.000000000",537.495,560.0,0.0,0.01,21.99,22.7,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1259666.7999999998]
["2025-02-14T13:14:29.000000000",537.43,515.0,22.17,22.72,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,516.0,21.26,21.73,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,517.0,20.22,20.77,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,517.5,19.53,20.14,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,518.0,19.21,19.78,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,553,1808.0,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,519.0,18.1,18.76,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,520.0,17.27,17.71,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2706,6135.900000000001,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,521.0,16.23,16.77,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,522.0,15.37,15.73,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,522.5,14.77,15.23,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,523.0,14.27,14.73,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,524.0,13.29,13.73,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,525.0,12.33,12.65,0.01,0.02,0.991,-0.009,0.004,6720,536,0.004,12448,5452,7667.2,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,526.0,11.21,11.67,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2603,4559.999999999999,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,527.0,10.27,10.71,0.01,0.02,0.99,-0.01,0.006,5701,462,0.006,7170,9175,7722.6,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,528.0,9.39,9.73,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,7060,10655.1,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,529.0,8.4,8.74,0.02,0.03,0.983,-0.017,0.011,4680,1562,0.011,6138,8539,11899.8,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,530.0,7.4,7.68,0.03,0.04,0.976,-0.024,0.015,12399,2846,0.015,15018,36727,41125.5,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,531.0,6.26,6.7,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18607,14409.6,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,532.0,5.41,5.76,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20466,29701.800000000003,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,533.0,4.44,4.61,0.06,0.07,0.945,-0.055,0.04,6648,3767,0.04,7615,30415,57052.0,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,534.0,3.5,3.6,0.1,0.11,0.911,-0.089,0.063,6118,6959,0.063,5289,52166,71864.1,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,535.0,2.58,2.65,0.18,0.19,0.849,-0.151,0.099,11230,22587,0.099,5919,85923,169775.1,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,536.0,1.75,1.78,0.32,0.33,0.747,-0.252,0.149,9727,106487,0.149,2832,125739,187129.1,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,537.0,1.03,1.05,0.6,0.61,0.585,-0.415,0.194,5189,184478,0.194,3947,116370,177238.4,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,538.0,0.51,0.52,1.07,1.09,0.383,-0.618,0.198,7629,154960,0.199,334,21854,157700.80000000002,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,539.0,0.21,0.22,1.74,1.81,0.201,-0.799,0.15,6060,82646,0.149,228,3332,94297.2,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,540.0,0.08,0.09,2.59,2.69,0.094,-0.903,0.086,14411,63591,0.081,651,4010,129207.7,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,541.0,0.03,0.04,3.3,3.7,0.042,-0.947,0.044,7988,24267,0.029,46,167,35280.6,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,542.0,0.01,0.02,4.11,4.76,0.019,-1.0,0.021,6764,8695,0.0,27,14,14204.4,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,542.5,0.0,0.01,4.8,5.19,0.007,-1.0,0.01,1555,3217,0.0,5,154,1555.0,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,543.0,0.0,0.01,5.26,5.7,0.007,-1.0,0.008,2883,5426,0.0,2720,331,2306.4,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,544.0,0.0,0.01,6.17,6.7,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,545.0,0.0,0.01,7.29,7.7,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,546.0,0.0,0.01,8.3,8.71,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,547.0,0.0,0.01,9.26,9.68,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,547.5,0.0,0.01,9.75,10.2,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,548.0,0.0,0.01,10.26,10.7,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,549.0,0.0,0.01,11.1,11.7,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,550.0,0.0,0.01,12.1,12.7,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,551.0,0.0,0.01,13.18,13.7,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,552.0,0.0,0.01,14.19,14.7,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,553.0,0.0,0.01,15.18,15.7,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,554.0,0.0,0.01,15.99,16.74,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,555.0,0.0,0.01,16.99,17.74,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,556.0,0.0,0.01,17.99,18.77,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,557.0,0.0,0.01,18.99,19.77,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,558.0,0.0,0.01,19.99,20.77,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,559.0,0.0,0.01,20.99,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1263806.4999999998]
["2025-02-14T13:14:29.000000000",537.43,560.0,0.0,0.01,21.99,22.74,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,515.0,22.17,22.72,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,516.0,21.26,21.72,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,517.0,20.12,20.63,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,517.5,19.45,20.12,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,518.0,19.12,19.75,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,553,1808.0,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,519.0,18.17,18.73,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,520.0,17.27,17.71,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2706,6135.900000000001,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,521.0,16.23,16.75,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,522.0,15.37,15.73,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,522.5,14.77,15.23,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,523.0,14.27,14.72,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,524.0,13.37,13.73,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,525.0,12.33,12.65,0.01,0.02,0.991,-0.009,0.004,6720,536,0.004,12448,5452,7667.2,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,526.0,11.27,11.67,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2603,4559.999999999999,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,527.0,10.27,10.71,0.01,0.02,0.99,-0.01,0.006,5701,462,0.006,7170,9175,7722.6,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,528.0,9.43,9.71,0.02,0.03,0.984,-0.016,0.009,2799,447,0.009,9040,7060,10655.1,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,529.0,8.43,8.73,0.02,0.03,0.983,-0.017,0.011,4680,1562,0.011,6138,8540,11899.8,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,530.0,7.4,7.68,0.03,0.04,0.976,-0.024,0.015,12399,2846,0.015,15018,36728,41125.5,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,531.0,6.26,6.7,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18607,14409.6,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,532.0,5.41,5.76,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20466,29701.800000000003,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,533.0,4.45,4.61,0.06,0.07,0.945,-0.055,0.04,6648,3767,0.04,7615,30465,57052.0,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,534.0,3.5,3.6,0.1,0.11,0.911,-0.089,0.063,6118,6959,0.063,5289,52182,71864.1,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,535.0,2.59,2.66,0.17,0.18,0.849,-0.151,0.099,11230,22588,0.099,5919,85931,169775.1,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,536.0,1.74,1.78,0.32,0.33,0.747,-0.252,0.149,9727,106493,0.149,2832,125853,187129.1,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,537.0,1.04,1.05,0.6,0.61,0.585,-0.415,0.194,5189,184497,0.194,3947,116509,177238.4,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,538.0,0.51,0.52,1.07,1.08,0.383,-0.618,0.198,7629,155068,0.199,334,21859,157700.80000000002,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,539.0,0.2,0.22,1.73,1.8,0.201,-0.799,0.15,6060,82797,0.149,228,3332,94297.2,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,540.0,0.08,0.09,2.59,2.68,0.094,-0.903,0.086,14411,63591,0.081,651,4013,129207.7,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,541.0,0.03,0.04,3.32,3.7,0.042,-0.947,0.044,7988,24270,0.029,46,167,35280.6,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,542.0,0.01,0.02,4.13,4.76,0.019,-1.0,0.021,6764,8695,0.0,27,14,14204.4,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,542.5,0.0,0.01,4.81,5.19,0.007,-1.0,0.01,1555,3217,0.0,5,154,1555.0,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,543.0,0.0,0.01,5.28,5.7,0.007,-1.0,0.008,2883,5426,0.0,2720,331,2306.4,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,544.0,0.0,0.01,6.21,6.7,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,545.0,0.0,0.01,7.29,7.71,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,546.0,0.0,0.01,8.3,8.71,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,547.0,0.0,0.01,9.27,9.68,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,547.5,0.0,0.01,9.77,10.2,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,548.0,0.0,0.01,10.28,10.77,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,549.0,0.0,0.01,11.1,11.7,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,550.0,0.0,0.01,12.1,12.7,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,551.0,0.0,0.01,13.18,13.7,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,552.0,0.0,0.01,14.19,14.7,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,553.0,0.0,0.01,15.18,15.7,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,554.0,0.0,0.01,15.99,16.78,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,555.0,0.0,0.01,16.99,17.78,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,556.0,0.0,0.01,17.99,18.77,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,557.0,0.0,0.01,18.99,19.77,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,558.0,0.0,0.01,19.99,20.77,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,559.0,0.0,0.01,20.99,21.74,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1263806.4999999998]
["2025-02-14T13:14:40.000000000",537.44,560.0,0.0,0.01,21.99,22.78,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1263806.4999999998]
["2025-02-14T13:14:51.000000000",537.36,515.0,22.17,22.58,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,516.0,21.07,21.58,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,517.0,20.13,20.58,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,517.5,19.46,20.07,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,518.0,19.13,19.58,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,519.0,18.16,18.58,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,520.0,17.27,17.58,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,521.0,16.23,16.58,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,522.0,15.29,15.58,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,522.5,14.77,15.08,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,523.0,14.11,14.58,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,524.0,13.29,13.58,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,525.0,12.22,12.56,0.01,0.02,1.0,-0.009,0.0,6720,536,0.004,12448,5452,4979.2,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,526.0,11.27,11.58,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,527.0,10.27,10.58,0.01,0.02,1.0,-0.01,0.0,5701,462,0.006,7170,9175,4302.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,528.0,9.29,9.55,0.02,0.03,1.0,-0.016,0.0,2799,452,0.009,9040,7060,8136.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,529.0,8.3,8.59,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8540,6751.8,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,530.0,7.34,7.59,0.03,0.04,0.953,-0.024,0.001,12399,2846,0.015,15018,36728,23766.9,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,531.0,6.26,6.6,0.03,0.04,0.953,-0.027,0.004,3608,1134,0.019,3976,18607,8997.6,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,532.0,5.33,5.62,0.05,0.06,0.945,-0.043,0.019,5011,4897,0.029,5231,20466,24690.800000000003,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,533.0,4.39,4.55,0.06,0.07,0.937,-0.055,0.032,6648,3767,0.04,7615,30465,51733.6,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,534.0,3.43,3.52,0.1,0.11,0.907,-0.089,0.058,6118,6959,0.063,5289,52185,68805.09999999999,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,535.0,2.52,2.58,0.18,0.19,0.85,-0.149,0.097,11230,22645,0.099,5919,85933,167529.1,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,536.0,1.69,1.72,0.34,0.35,0.747,-0.253,0.149,9727,106504,0.149,2832,125884,187129.1,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,537.0,0.99,1.0,0.63,0.64,0.583,-0.417,0.193,5189,184531,0.193,3947,116645,176324.80000000002,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,538.0,0.48,0.49,1.12,1.13,0.381,-0.619,0.2,7629,155147,0.2,334,22090,159260.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,539.0,0.19,0.2,1.8,1.87,0.198,-0.802,0.15,6060,82846,0.15,228,3332,94320.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,540.0,0.07,0.08,2.66,2.76,0.094,-0.906,0.086,14411,63600,0.086,651,4013,129533.2,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,541.0,0.03,0.04,3.34,3.78,0.042,-0.958,0.044,7988,24275,0.044,46,167,35349.6,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,542.0,0.01,0.02,4.17,4.82,0.019,-0.981,0.021,6764,8695,0.021,27,14,14261.100000000002,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,542.5,0.0,0.01,4.87,5.26,0.007,-0.993,0.01,1555,3220,0.01,5,154,1560.0000000000002,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,543.0,0.0,0.01,5.3,5.74,0.007,-0.993,0.008,2883,5426,0.008,2720,331,4482.4,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,544.0,0.0,0.01,6.22,6.74,0.006,-0.994,0.007,3008,5077,0.007,9,4,2111.9,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,545.0,0.0,0.01,7.3,7.78,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,546.0,0.0,0.01,8.34,8.76,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,547.0,0.0,0.01,9.29,9.76,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,547.5,0.0,0.01,9.78,10.23,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,548.0,0.0,0.01,10.32,10.77,0.004,-0.996,0.003,1172,280,0.003,0,3,351.6,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,549.0,0.0,0.01,11.18,11.82,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,550.0,0.0,0.01,12.15,12.7,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,551.0,0.0,0.01,13.18,13.74,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,552.0,0.0,0.01,14.19,14.7,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,553.0,0.0,0.01,15.18,15.82,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,554.0,0.0,0.01,16.14,16.78,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,555.0,0.0,0.01,17.14,17.78,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,556.0,0.0,0.01,18.14,18.82,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,557.0,0.0,0.01,19.14,19.82,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,558.0,0.0,0.01,20.14,20.82,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,559.0,0.0,0.01,21.14,21.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1209411.6]
["2025-02-14T13:14:51.000000000",537.36,560.0,0.0,0.01,22.14,22.78,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1209411.6]
["2025-02-14T13:15:03.000000000",537.47,515.0,22.17,22.58,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,516.0,21.1,21.58,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,517.0,20.1,20.62,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,517.5,19.49,20.07,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,518.0,19.12,19.67,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,519.0,17.99,18.67,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,520.0,17.34,17.68,0.01,0.02,0.994,-0.006,0.003,3244,524,0.003,17209,2706,6135.900000000001,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,521.0,16.23,16.59,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,522.0,15.4,15.58,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,522.5,14.6,15.08,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,523.0,14.11,14.58,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,524.0,13.38,13.58,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,525.0,12.24,12.56,0.01,0.02,0.991,-0.009,0.004,6720,536,0.004,12448,5552,7667.2,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,526.0,11.27,11.58,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2603,4559.999999999999,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,527.0,10.41,10.58,0.01,0.02,0.99,-0.01,0.006,5701,462,0.006,7170,9175,7722.6,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,528.0,9.4,9.55,0.02,0.03,0.984,-0.016,0.009,2799,452,0.009,9040,7060,10655.1,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,529.0,8.41,8.59,0.02,0.03,0.983,-0.017,0.011,4680,1563,0.011,6138,8540,11899.8,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,530.0,7.38,7.59,0.03,0.04,0.976,-0.024,0.015,12399,2846,0.015,15018,36729,41125.5,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,531.0,6.35,6.6,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18607,14409.6,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,532.0,5.37,5.62,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20466,29701.800000000003,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,533.0,4.43,4.57,0.06,0.07,0.945,-0.055,0.04,6648,3767,0.04,7615,30477,57052.0,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,534.0,3.55,3.61,0.1,0.11,0.911,-0.089,0.063,6118,6959,0.063,5289,52186,71864.1,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,535.0,2.6,2.66,0.17,0.18,0.854,-0.146,0.099,11230,22650,0.099,5919,85946,169775.1,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,536.0,1.78,1.8,0.31,0.32,0.748,-0.252,0.148,9727,106597,0.148,2832,125976,185873.2,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,537.0,1.05,1.07,0.58,0.6,0.586,-0.414,0.194,5189,184647,0.194,3947,116806,177238.4,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,538.0,0.52,0.53,1.05,1.07,0.384,-0.616,0.199,7629,155208,0.199,334,22468,158463.7,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,539.0,0.21,0.22,1.71,1.78,0.199,-0.8,0.151,6060,82849,0.149,228,3333,94903.2,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,540.0,0.07,0.08,2.46,2.75,0.087,-0.909,0.084,14411,63601,0.077,651,4013,126065.1,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,541.0,0.03,0.04,3.36,3.76,0.042,-0.946,0.044,7988,24276,0.028,46,167,35276.0,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,542.0,0.01,0.02,4.17,4.74,0.019,-1.0,0.021,6764,8695,0.0,27,14,14204.4,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,542.5,0.0,0.01,4.88,5.23,0.007,-1.0,0.01,1555,3220,0.0,5,154,1555.0,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,543.0,0.0,0.01,5.3,5.73,0.007,-1.0,0.009,2883,5426,0.0,2720,331,2594.7,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,544.0,0.0,0.01,6.17,6.73,0.006,-1.0,0.007,3008,5077,0.0,9,4,2105.6,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,545.0,0.0,0.01,7.32,7.73,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,546.0,0.0,0.01,8.36,8.73,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,547.0,0.0,0.01,9.3,9.73,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,547.5,0.0,0.01,9.78,10.23,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,548.0,0.0,0.01,10.35,10.73,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,549.0,0.0,0.01,11.18,11.73,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,550.0,0.0,0.01,12.18,12.74,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,551.0,0.0,0.01,13.18,13.74,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,552.0,0.0,0.01,14.19,14.74,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,553.0,0.0,0.01,15.18,15.74,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,554.0,0.0,0.01,16.06,16.74,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,555.0,0.0,0.01,17.06,17.74,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,556.0,0.0,0.01,18.06,18.74,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,557.0,0.0,0.01,19.06,19.74,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,558.0,0.0,0.01,20.06,20.74,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,559.0,0.0,0.01,21.06,21.74,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261060.6]
["2025-02-14T13:15:03.000000000",537.47,560.0,0.0,0.01,22.06,22.74,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1261060.6]
["2025-02-14T13:15:15.000000000",537.42,515.0,22.19,22.58,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,516.0,21.12,21.58,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,517.0,20.14,20.62,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,517.5,19.5,20.07,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,518.0,19.12,19.67,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,519.0,18.01,18.67,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,520.0,17.34,17.68,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,521.0,16.23,16.59,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,522.0,15.34,15.58,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,522.5,14.6,15.08,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,523.0,14.11,14.58,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,524.0,13.38,13.58,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,525.0,12.25,12.56,0.01,0.02,1.0,-0.009,0.0,6720,536,0.004,12448,5552,4979.2,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,526.0,11.27,11.58,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,527.0,10.38,10.58,0.01,0.02,1.0,-0.01,0.0,5701,463,0.006,7170,9175,4302.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,528.0,9.39,9.54,0.02,0.03,1.0,-0.016,0.0,2799,452,0.009,9040,7060,8136.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,529.0,8.4,8.59,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8540,6751.8,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,530.0,7.39,7.59,0.03,0.04,0.952,-0.024,0.001,12399,2846,0.015,15018,36738,23766.9,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,531.0,6.35,6.6,0.03,0.04,0.952,-0.027,0.004,3608,1134,0.019,3976,18607,8997.6,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,532.0,5.37,5.62,0.05,0.06,0.945,-0.043,0.019,5011,4897,0.029,5231,20466,24690.800000000003,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,533.0,4.44,4.57,0.06,0.07,0.936,-0.055,0.031,6648,3767,0.04,7615,30479,51068.8,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,534.0,3.48,3.57,0.1,0.11,0.907,-0.089,0.058,6118,6969,0.063,5289,52187,68805.09999999999,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,535.0,2.57,2.63,0.17,0.18,0.852,-0.147,0.097,11230,22650,0.099,5919,85946,167529.1,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,536.0,1.72,1.76,0.32,0.33,0.747,-0.253,0.148,9727,106598,0.149,2832,126040,186156.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,537.0,1.02,1.03,0.6,0.61,0.584,-0.416,0.195,5189,184654,0.195,3947,116860,178152.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,538.0,0.5,0.51,1.08,1.09,0.381,-0.619,0.2,7629,155276,0.2,334,22483,159260.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,539.0,0.2,0.21,1.78,1.82,0.198,-0.801,0.15,6060,82858,0.15,228,3333,94320.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,540.0,0.07,0.08,2.46,2.75,0.087,-0.913,0.084,14411,63602,0.084,651,4013,126520.8,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,541.0,0.03,0.04,3.36,3.76,0.042,-0.958,0.044,7988,24276,0.043,46,167,35345.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,542.0,0.01,0.02,4.19,4.74,0.019,-0.98,0.021,6764,8695,0.021,27,14,14261.100000000002,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,542.5,0.0,0.01,4.88,5.23,0.007,-0.992,0.01,1555,3220,0.008,5,154,1559.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,543.0,0.0,0.01,5.3,5.73,0.007,-0.991,0.008,2883,5426,0.006,2720,331,3938.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,544.0,0.0,0.01,6.19,6.73,0.006,-0.99,0.007,3008,5077,0.002,9,4,2107.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,545.0,0.0,0.01,7.32,7.73,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,546.0,0.0,0.01,8.36,8.73,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,547.0,0.0,0.01,9.3,9.73,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,547.5,0.0,0.01,9.78,10.23,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,548.0,0.0,0.01,10.35,10.73,0.004,-1.0,0.003,1172,280,0.0,0,3,351.6,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,549.0,0.0,0.01,11.18,11.73,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,550.0,0.0,0.01,12.18,12.74,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,551.0,0.0,0.01,13.18,13.74,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,552.0,0.0,0.01,14.19,14.74,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,553.0,0.0,0.01,15.18,15.74,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,554.0,0.0,0.01,16.06,16.74,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,555.0,0.0,0.01,17.06,17.74,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,556.0,0.0,0.01,18.1,18.74,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,557.0,0.0,0.01,19.09,19.74,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,558.0,0.0,0.01,20.06,20.74,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,559.0,0.0,0.01,21.06,21.74,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1206009.2999999996]
["2025-02-14T13:15:15.000000000",537.42,560.0,0.0,0.01,22.06,22.74,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,515.0,22.19,22.58,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,516.0,21.13,21.58,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,517.0,20.1,20.67,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,517.5,19.5,20.16,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,518.0,19.12,19.67,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,519.0,18.09,18.67,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,520.0,17.34,17.68,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,521.0,16.23,16.58,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,522.0,15.33,15.58,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,522.5,14.6,15.08,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,523.0,14.11,14.58,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,524.0,13.34,13.58,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,525.0,12.25,12.56,0.01,0.02,1.0,-0.009,0.0,6720,536,0.004,12448,5554,4979.2,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,526.0,11.27,11.58,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,527.0,10.36,10.58,0.01,0.02,1.0,-0.01,0.0,5701,463,0.006,7170,9175,4302.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,528.0,9.35,9.53,0.02,0.03,1.0,-0.016,0.0,2799,452,0.009,9040,7061,8136.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,529.0,8.36,8.59,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8540,6751.8,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,530.0,7.35,7.59,0.03,0.04,0.952,-0.024,0.001,12399,2846,0.015,15018,36739,23766.9,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,531.0,6.35,6.6,0.03,0.04,0.952,-0.027,0.004,3608,1134,0.019,3976,18607,8997.6,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,532.0,5.37,5.62,0.05,0.06,0.945,-0.043,0.019,5011,4897,0.029,5231,20466,24690.800000000003,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,533.0,4.41,4.56,0.06,0.07,0.936,-0.055,0.031,6648,3767,0.04,7615,30479,51068.8,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,534.0,3.44,3.53,0.1,0.11,0.907,-0.089,0.058,6118,6970,0.063,5289,52187,68805.09999999999,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,535.0,2.53,2.6,0.18,0.19,0.852,-0.147,0.097,11230,22650,0.099,5919,85950,167529.1,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,536.0,1.7,1.74,0.33,0.34,0.747,-0.253,0.148,9727,106599,0.149,2832,126075,186156.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,537.0,1.0,1.02,0.61,0.62,0.584,-0.416,0.195,5189,184676,0.195,3947,116932,178152.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,538.0,0.49,0.5,1.09,1.11,0.381,-0.619,0.2,7629,155314,0.2,334,22495,159260.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,539.0,0.19,0.2,1.78,1.85,0.198,-0.801,0.15,6060,82869,0.15,228,3333,94320.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,540.0,0.07,0.08,2.46,2.75,0.087,-0.913,0.084,14411,63603,0.084,651,4013,126520.8,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,541.0,0.03,0.04,3.38,3.76,0.042,-0.958,0.044,7988,24276,0.043,46,167,35345.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,542.0,0.01,0.02,4.25,4.8,0.019,-0.98,0.021,6764,8710,0.021,27,14,14261.100000000002,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,542.5,0.0,0.01,4.88,5.23,0.007,-0.992,0.01,1555,3220,0.008,5,154,1559.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,543.0,0.0,0.01,5.33,5.73,0.007,-0.991,0.008,2883,5426,0.006,2720,331,3938.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,544.0,0.0,0.01,6.22,6.73,0.006,-0.99,0.007,3008,5077,0.002,9,4,2107.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,545.0,0.0,0.01,7.34,7.73,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,546.0,0.0,0.01,8.36,8.73,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,547.0,0.0,0.01,9.33,9.73,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,547.5,0.0,0.01,9.81,10.23,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,548.0,0.0,0.01,10.35,10.73,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,549.0,0.0,0.01,11.18,11.73,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,550.0,0.0,0.01,12.18,12.74,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,551.0,0.0,0.01,13.18,13.74,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,552.0,0.0,0.01,14.19,14.74,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,553.0,0.0,0.01,15.18,15.74,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,554.0,0.0,0.01,16.06,16.74,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,555.0,0.0,0.01,17.06,17.74,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,556.0,0.0,0.01,18.1,18.74,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,557.0,0.0,0.01,19.09,19.74,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,558.0,0.0,0.01,20.06,20.74,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,559.0,0.0,0.01,21.06,21.77,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1206009.2999999996]
["2025-02-14T13:15:26.000000000",537.385,560.0,0.0,0.01,22.06,22.78,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1206009.2999999996]
["2025-02-14T13:15:37.000000000",537.335,515.0,22.19,22.53,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,516.0,21.13,21.54,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,517.0,20.05,20.54,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,517.5,19.52,20.03,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,518.0,19.06,19.53,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,519.0,17.93,18.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,520.0,17.14,17.53,0.01,0.02,1.0,-0.006,0.0,3244,524,0.003,17209,2706,5162.7,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,521.0,16.03,16.54,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,522.0,15.22,15.54,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,522.5,14.6,15.04,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,523.0,13.92,14.54,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,524.0,13.26,13.54,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,525.0,12.25,12.49,0.01,0.02,1.0,-0.009,0.0,6720,536,0.004,12448,5554,4979.2,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,526.0,11.27,11.54,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,527.0,10.29,10.54,0.01,0.02,1.0,-0.01,0.0,5701,463,0.006,7170,9175,4302.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,528.0,9.28,9.51,0.02,0.03,1.0,-0.016,0.0,2799,452,0.009,9040,7061,8136.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,529.0,8.29,8.54,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8540,6751.8,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,530.0,7.3,7.51,0.03,0.04,0.962,-0.024,0.006,12399,2848,0.015,15018,36739,29966.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,531.0,6.27,6.54,0.03,0.04,0.961,-0.027,0.01,3608,1134,0.019,3976,18610,11162.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,532.0,5.29,5.57,0.05,0.06,0.951,-0.043,0.023,5011,4897,0.029,5231,20467,26695.2,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,533.0,4.35,4.53,0.06,0.07,0.941,-0.055,0.036,6648,3769,0.04,7615,30480,54392.8,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,534.0,3.39,3.49,0.1,0.11,0.909,-0.089,0.062,6118,6970,0.064,5289,52188,71781.19999999998,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,535.0,2.48,2.56,0.18,0.19,0.847,-0.152,0.1,11230,22651,0.101,5919,85955,172081.9,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,536.0,1.66,1.69,0.34,0.35,0.742,-0.258,0.15,9727,106600,0.15,2832,126101,188385.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,537.0,0.96,0.98,0.63,0.64,0.578,-0.422,0.196,5189,184799,0.196,3947,116976,179065.6,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,538.0,0.46,0.47,1.12,1.14,0.375,-0.625,0.2,7629,155560,0.2,334,22728,159260.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,539.0,0.18,0.19,1.82,1.87,0.192,-0.807,0.148,6060,82896,0.146,228,3333,93016.8,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,540.0,0.07,0.08,2.48,2.79,0.086,-0.909,0.082,14411,63607,0.075,651,4017,123052.7,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,541.0,0.03,0.04,3.43,3.88,0.042,-0.945,0.043,7988,24280,0.027,46,167,34472.6,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,542.0,0.01,0.02,4.21,4.87,0.019,-1.0,0.021,6764,8710,0.0,27,14,14204.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,542.5,0.0,0.01,4.91,5.26,0.007,-1.0,0.01,1555,3220,0.0,5,154,1555.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,543.0,0.0,0.01,5.34,5.86,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,544.0,0.0,0.01,6.23,6.86,0.006,-1.0,0.006,3008,5077,0.0,9,4,1804.8,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,545.0,0.0,0.01,7.36,7.82,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,546.0,0.0,0.01,8.39,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,547.0,0.0,0.01,9.35,9.87,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,547.5,0.0,0.01,9.83,10.36,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,548.0,0.0,0.01,10.35,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,549.0,0.0,0.01,11.21,11.86,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,550.0,0.0,0.01,12.19,12.82,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,551.0,0.0,0.01,13.2,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,552.0,0.0,0.01,14.2,14.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,553.0,0.0,0.01,15.19,15.86,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,554.0,0.0,0.01,16.19,16.83,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,555.0,0.0,0.01,17.19,17.83,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,556.0,0.0,0.01,18.19,18.82,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,557.0,0.0,0.01,19.19,19.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,558.0,0.0,0.01,20.19,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,559.0,0.0,0.01,21.19,21.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222734.1]
["2025-02-14T13:15:37.000000000",537.335,560.0,0.0,0.01,22.19,22.82,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1222734.1]
["2025-02-14T13:15:49.000000000",537.315,515.0,22.19,22.53,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,516.0,21.13,21.54,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,517.0,20.05,20.54,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,517.5,19.53,20.03,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,518.0,19.06,19.53,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,519.0,17.93,18.53,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,520.0,17.14,17.53,0.01,0.02,0.993,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,521.0,16.06,16.54,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,522.0,15.22,15.54,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,522.5,14.6,15.04,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,523.0,13.93,14.54,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,524.0,13.26,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,525.0,12.25,12.49,0.01,0.02,0.991,-0.009,0.004,6720,536,0.004,12448,5555,7667.2,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,526.0,11.27,11.54,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2603,4559.999999999999,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,527.0,10.28,10.54,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9177,7722.6,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,528.0,9.28,9.51,0.02,0.03,0.984,-0.016,0.009,2799,452,0.009,9040,7061,10655.1,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,529.0,8.29,8.54,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8540,11899.8,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,530.0,7.29,7.51,0.03,0.04,0.975,-0.025,0.015,12399,2848,0.015,15018,36740,41125.5,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,531.0,6.27,6.53,0.03,0.04,0.972,-0.027,0.019,3608,1134,0.019,3976,18610,14409.6,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,532.0,5.31,5.57,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20467,29701.800000000003,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,533.0,4.34,4.49,0.06,0.07,0.944,-0.056,0.041,6648,3770,0.041,7615,30480,58478.3,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,534.0,3.38,3.48,0.1,0.11,0.909,-0.091,0.065,6118,6981,0.065,5289,52193,74145.5,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,535.0,2.47,2.53,0.18,0.19,0.846,-0.154,0.104,11230,22661,0.104,5919,85957,178349.59999999998,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,536.0,1.65,1.67,0.34,0.35,0.734,-0.266,0.154,9727,106604,0.154,2832,126154,193408.6,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,537.0,0.94,0.96,0.64,0.65,0.566,-0.434,0.2,5189,185009,0.2,3947,117240,182720.0,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,538.0,0.45,0.46,1.14,1.15,0.361,-0.639,0.198,7629,155634,0.198,334,22870,157667.40000000002,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,539.0,0.17,0.18,1.83,1.87,0.184,-0.816,0.143,6060,83102,0.142,228,3333,89895.59999999999,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,540.0,0.07,0.08,2.48,2.79,0.085,-0.911,0.08,14411,63622,0.073,651,4017,120040.3,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,541.0,0.03,0.04,3.44,3.88,0.041,-0.947,0.042,7988,24308,0.027,46,167,33673.8,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,542.0,0.01,0.02,4.25,4.87,0.019,-1.0,0.021,6764,8710,0.0,27,14,14204.4,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,542.5,0.0,0.01,4.91,5.26,0.007,-1.0,0.01,1555,3220,0.0,5,154,1555.0,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,543.0,0.0,0.01,5.34,5.86,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,544.0,0.0,0.01,6.27,6.86,0.006,-1.0,0.006,3008,5077,0.0,9,4,1804.8,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,545.0,0.0,0.01,7.38,7.82,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,546.0,0.0,0.01,8.4,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,547.0,0.0,0.01,9.36,9.87,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,547.5,0.0,0.01,9.84,10.36,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,548.0,0.0,0.01,10.38,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,550.0,0.0,0.01,12.19,12.82,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,551.0,0.0,0.01,13.2,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,552.0,0.0,0.01,14.2,14.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,553.0,0.0,0.01,15.19,15.86,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,554.0,0.0,0.01,16.19,16.83,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,555.0,0.0,0.01,17.19,17.83,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,556.0,0.0,0.01,18.19,18.82,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,557.0,0.0,0.01,19.19,19.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,558.0,0.0,0.01,20.19,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,559.0,0.0,0.01,21.19,21.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272339.7999999998]
["2025-02-14T13:15:49.000000000",537.315,560.0,0.0,0.01,22.19,22.82,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1272339.7999999998]
["2025-02-14T13:16:00.000000000",537.4,515.0,22.19,22.53,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,516.0,21.13,21.54,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,517.0,19.99,20.54,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,517.5,19.36,20.03,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,518.0,19.06,19.53,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,519.0,17.97,18.53,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,520.0,17.26,17.53,0.01,0.02,0.994,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,521.0,16.06,16.54,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,522.0,15.33,15.54,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,522.5,14.6,15.04,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,523.0,13.93,14.54,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,524.0,13.27,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,525.0,12.25,12.49,0.01,0.02,0.991,-0.009,0.004,6720,536,0.004,12448,5555,7667.2,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,526.0,11.27,11.54,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2603,4559.999999999999,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,527.0,10.27,10.54,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9177,7722.6,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,528.0,9.32,9.51,0.02,0.03,0.984,-0.016,0.009,2799,452,0.009,9040,7061,10655.1,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,529.0,8.33,8.54,0.02,0.03,0.983,-0.017,0.011,4680,1563,0.011,6138,8540,11899.8,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,530.0,7.34,7.51,0.03,0.04,0.975,-0.024,0.015,12399,2848,0.015,15018,36740,41125.5,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,531.0,6.27,6.53,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18610,14409.6,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,532.0,5.31,5.57,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20467,29701.800000000003,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,533.0,4.36,4.52,0.06,0.07,0.944,-0.056,0.041,6648,3770,0.041,7615,30565,58478.3,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,534.0,3.46,3.55,0.1,0.11,0.911,-0.089,0.064,6118,6981,0.064,5289,52194,73004.8,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,535.0,2.54,2.61,0.18,0.19,0.848,-0.152,0.101,11230,22662,0.101,5919,85963,173204.9,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,536.0,1.71,1.74,0.32,0.33,0.745,-0.255,0.152,9727,106610,0.152,2832,126181,190896.8,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,537.0,1.0,1.01,0.6,0.61,0.578,-0.422,0.199,5189,185068,0.199,3947,118006,181806.4,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,538.0,0.48,0.49,1.08,1.09,0.373,-0.627,0.201,7629,156138,0.2,334,22885,160022.9,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,539.0,0.18,0.19,1.75,1.82,0.187,-0.813,0.148,6060,83133,0.147,228,3342,93039.6,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,540.0,0.06,0.07,2.48,2.75,0.078,-0.918,0.08,14411,63628,0.072,651,4017,119975.2,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,541.0,0.03,0.04,3.44,3.88,0.042,-0.947,0.043,7988,24308,0.028,46,167,34477.2,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,542.0,0.01,0.02,4.28,4.87,0.019,-1.0,0.021,6764,8710,0.0,27,14,14204.4,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,542.5,0.0,0.01,4.93,5.26,0.007,-1.0,0.01,1555,3220,0.0,5,154,1555.0,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,543.0,0.0,0.01,5.35,5.86,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,544.0,0.0,0.01,6.28,6.86,0.006,-1.0,0.006,3008,5077,0.0,9,4,1804.8,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,545.0,0.0,0.01,7.38,7.86,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,546.0,0.0,0.01,8.4,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,547.0,0.0,0.01,9.36,9.87,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,547.5,0.0,0.01,9.86,10.36,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,548.0,0.0,0.01,10.4,10.86,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,550.0,0.0,0.01,12.19,12.82,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,551.0,0.0,0.01,13.22,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,552.0,0.0,0.01,14.2,14.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,553.0,0.0,0.01,15.19,15.86,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,554.0,0.0,0.01,16.19,16.83,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,555.0,0.0,0.01,17.19,17.87,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,556.0,0.0,0.01,18.19,18.87,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,557.0,0.0,0.01,19.19,19.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,558.0,0.0,0.01,20.19,20.87,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,559.0,0.0,0.01,21.19,21.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268866.7999999996]
["2025-02-14T13:16:00.000000000",537.4,560.0,0.0,0.01,22.19,22.87,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,515.0,22.19,22.53,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,1878,1985.0,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,516.0,21.13,21.61,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,517.0,20.0,20.58,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,517.5,19.38,20.07,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,518.0,19.04,19.57,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,519.0,18.0,18.57,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,520.0,17.26,17.53,0.01,0.02,0.994,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,521.0,16.09,16.54,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,522.0,15.25,15.61,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,522.5,14.6,15.04,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,987,706.1999999999999,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,523.0,13.93,14.62,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,524.0,13.31,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,525.0,12.25,12.49,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5555,7667.2,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,526.0,11.27,11.54,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2603,4559.999999999999,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,527.0,10.31,10.54,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9177,7722.6,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,528.0,9.33,9.5,0.02,0.03,0.984,-0.016,0.009,2799,452,0.009,9040,7061,10655.1,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,529.0,8.34,8.57,0.02,0.03,0.983,-0.017,0.011,4680,1563,0.011,6138,8540,11899.8,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,530.0,7.34,7.51,0.03,0.04,0.975,-0.024,0.015,12399,2849,0.015,15018,36746,41125.5,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,531.0,6.27,6.53,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18611,14409.6,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,532.0,5.33,5.57,0.05,0.06,0.957,-0.043,0.029,5011,4897,0.029,5231,20470,29701.800000000003,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,533.0,4.38,4.52,0.06,0.07,0.944,-0.056,0.041,6648,3770,0.041,7615,30606,58478.3,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,534.0,3.42,3.51,0.1,0.11,0.911,-0.089,0.064,6118,6981,0.064,5289,52202,73004.8,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,535.0,2.5,2.57,0.17,0.18,0.848,-0.152,0.101,11230,22662,0.101,5919,86056,173204.9,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,536.0,1.66,1.7,0.33,0.34,0.745,-0.255,0.152,9727,106678,0.152,2832,126190,190896.8,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,537.0,0.97,0.98,0.62,0.63,0.578,-0.422,0.199,5189,185362,0.199,3947,118011,181806.4,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,538.0,0.46,0.47,1.1,1.12,0.373,-0.627,0.201,7629,156186,0.2,334,22922,160022.9,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,539.0,0.18,0.19,1.79,1.86,0.187,-0.813,0.148,6060,83172,0.147,228,3342,93039.6,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,540.0,0.07,0.08,2.48,2.75,0.078,-0.918,0.08,14411,63654,0.072,651,4017,119975.2,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,541.0,0.03,0.04,3.44,3.88,0.042,-0.947,0.043,7988,24309,0.028,46,167,34477.2,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,542.0,0.01,0.02,4.29,4.87,0.019,-1.0,0.021,6764,8710,0.0,27,14,14204.4,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,542.5,0.0,0.01,4.93,5.26,0.007,-1.0,0.01,1555,3220,0.0,5,154,1555.0,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,543.0,0.0,0.01,5.35,5.86,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,544.0,0.0,0.01,6.28,6.86,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,545.0,0.0,0.01,7.38,7.86,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,546.0,0.0,0.01,8.4,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,547.0,0.0,0.01,9.36,9.87,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,547.5,0.0,0.01,9.86,10.36,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,548.0,0.0,0.01,10.4,10.86,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,549.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,550.0,0.0,0.01,12.19,12.86,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,551.0,0.0,0.01,13.26,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,552.0,0.0,0.01,14.2,14.86,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,553.0,0.0,0.01,15.19,15.86,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,554.0,0.0,0.01,16.11,16.86,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,555.0,0.0,0.01,17.11,17.87,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,556.0,0.0,0.01,18.11,18.87,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,557.0,0.0,0.01,19.11,19.87,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,558.0,0.0,0.01,20.11,20.87,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,559.0,0.0,0.01,21.11,21.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268866.7999999996]
["2025-02-14T13:16:12.000000000",537.355,560.0,0.0,0.01,22.11,22.87,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1268866.7999999996]
["2025-02-14T13:16:23.000000000",537.33,515.0,22.19,22.57,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,516.0,21.13,21.61,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,517.0,20.02,20.62,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,517.5,19.38,20.11,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,518.0,19.05,19.61,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,519.0,18.01,18.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,520.0,17.13,17.52,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,521.0,16.09,16.62,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,522.0,15.05,15.62,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,522.5,14.6,15.12,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,523.0,13.94,14.61,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,524.0,13.19,13.59,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,525.0,12.25,12.49,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,526.0,11.19,11.53,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,527.0,10.14,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,528.0,9.21,9.5,0.02,0.03,1.0,-0.016,0.0,2799,452,0.009,9040,7061,8136.0,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,529.0,8.22,8.62,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8540,6751.8,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,530.0,7.27,7.51,0.03,0.04,0.953,-0.025,0.001,12399,2849,0.015,15018,36746,23766.9,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,531.0,6.24,6.53,0.03,0.04,0.952,-0.027,0.004,3608,1134,0.019,3976,18611,8997.6,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,532.0,5.28,5.64,0.05,0.06,0.945,-0.043,0.019,5011,4899,0.029,5231,20470,24690.800000000003,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,533.0,4.29,4.51,0.06,0.07,0.936,-0.056,0.032,6648,3770,0.041,7615,30607,52495.100000000006,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,534.0,3.38,3.5,0.1,0.11,0.906,-0.09,0.059,6118,6981,0.064,5289,52205,69945.8,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,535.0,2.47,2.55,0.18,0.19,0.846,-0.153,0.1,11230,22662,0.102,5919,86075,172673.8,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,536.0,1.65,1.68,0.34,0.35,0.74,-0.26,0.152,9727,106678,0.152,2832,126203,190896.8,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,537.0,0.95,0.96,0.63,0.64,0.574,-0.426,0.199,5189,185373,0.199,3947,118026,181806.4,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,538.0,0.45,0.46,1.12,1.14,0.368,-0.632,0.2,7629,156256,0.2,334,22943,159260.0,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,539.0,0.17,0.18,1.83,1.87,0.186,-0.814,0.147,6060,83179,0.147,228,3343,92433.6,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,540.0,0.07,0.08,2.48,2.75,0.085,-0.915,0.081,14411,63657,0.081,651,4018,122002.2,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,541.0,0.03,0.04,3.44,3.88,0.042,-0.958,0.043,7988,24310,0.043,46,167,34546.2,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,542.0,0.01,0.02,4.3,4.87,0.019,-0.981,0.021,6764,8710,0.021,27,14,14261.100000000002,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,542.5,0.0,0.01,4.93,5.32,0.007,-0.993,0.01,1555,3220,0.01,5,154,1560.0000000000002,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,543.0,0.0,0.01,5.37,5.86,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,544.0,0.0,0.01,6.28,6.86,0.006,-0.994,0.006,3008,5078,0.006,9,4,1810.2,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,545.0,0.0,0.01,7.38,7.86,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,546.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,547.0,0.0,0.01,9.38,9.87,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,547.5,0.0,0.01,9.88,10.36,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,548.0,0.0,0.01,10.4,10.86,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,549.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,550.0,0.0,0.01,12.19,12.86,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,551.0,0.0,0.01,13.27,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,552.0,0.0,0.01,14.2,14.86,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,553.0,0.0,0.01,15.19,15.86,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,554.0,0.0,0.01,16.11,16.86,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,555.0,0.0,0.01,17.11,17.87,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,556.0,0.0,0.01,18.11,18.87,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,557.0,0.0,0.01,19.11,19.87,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,558.0,0.0,0.01,20.11,20.87,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,559.0,0.0,0.01,21.11,21.86,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1215185.2999999996]
["2025-02-14T13:16:23.000000000",537.33,560.0,0.0,0.01,22.11,22.87,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1215185.2999999996]
["2025-02-14T13:16:34.000000000",537.29,515.0,22.19,22.57,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,516.0,21.13,21.59,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,517.0,20.04,20.62,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,517.5,19.42,20.11,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,518.0,19.04,19.6,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,519.0,18.02,18.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,520.0,17.19,17.52,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,521.0,16.09,16.62,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,522.0,15.24,15.61,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,522.5,14.6,15.11,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,523.0,14.21,14.61,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,524.0,13.23,13.59,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,525.0,12.25,12.46,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,526.0,11.19,11.53,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,527.0,10.25,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,528.0,9.25,9.49,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,529.0,8.26,8.61,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8540,6751.8,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,530.0,7.27,7.48,0.03,0.04,0.953,-0.025,0.001,12399,2851,0.015,15018,36746,23766.9,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,531.0,6.24,6.53,0.03,0.04,0.953,-0.027,0.004,3608,1134,0.019,3976,18611,8997.6,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,532.0,5.28,5.63,0.05,0.06,0.945,-0.043,0.019,5011,4899,0.029,5231,20470,24690.800000000003,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,533.0,4.3,4.49,0.06,0.07,0.936,-0.056,0.033,6648,3770,0.041,7615,30607,53159.9,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,534.0,3.35,3.46,0.1,0.11,0.906,-0.091,0.061,6118,6981,0.065,5289,52205,71698.29999999999,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,535.0,2.44,2.52,0.18,0.19,0.844,-0.154,0.102,11230,22663,0.103,5919,86078,175511.69999999998,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,536.0,1.62,1.65,0.34,0.35,0.734,-0.266,0.153,9727,106696,0.154,2832,126272,192435.9,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,537.0,0.93,0.94,0.64,0.65,0.567,-0.433,0.199,5189,185402,0.199,3947,118119,181806.4,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,538.0,0.43,0.45,1.14,1.16,0.36,-0.64,0.201,7629,156541,0.201,334,23053,160056.30000000002,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,539.0,0.17,0.18,1.86,1.92,0.179,-0.821,0.144,6060,83192,0.144,228,3409,90547.2,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,540.0,0.06,0.07,2.49,2.8,0.085,-0.915,0.08,14411,63689,0.08,651,4019,120496.0,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,541.0,0.03,0.04,3.45,3.88,0.041,-0.958,0.042,7988,24312,0.042,46,167,33742.8,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,542.0,0.01,0.02,4.32,4.87,0.019,-0.981,0.021,6764,8710,0.021,27,14,14261.100000000002,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,542.5,0.0,0.01,4.94,5.32,0.007,-0.993,0.01,1555,3220,0.01,5,154,1560.0000000000002,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,543.0,0.0,0.01,5.38,5.86,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,544.0,0.0,0.01,6.28,6.86,0.006,-0.994,0.006,3008,5078,0.006,9,4,1810.2,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,545.0,0.0,0.01,7.39,7.86,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,546.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,547.0,0.0,0.01,9.42,9.87,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,547.5,0.0,0.01,9.9,10.36,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,548.0,0.0,0.01,10.4,10.86,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,549.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,550.0,0.0,0.01,12.19,12.86,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,551.0,0.0,0.01,13.27,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,552.0,0.0,0.01,14.2,14.86,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,553.0,0.0,0.01,15.19,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,554.0,0.0,0.01,16.11,16.89,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,555.0,0.0,0.01,17.11,17.87,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,556.0,0.0,0.01,18.11,18.87,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,557.0,0.0,0.01,19.11,19.87,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,558.0,0.0,0.01,20.11,20.87,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,559.0,0.0,0.01,21.11,21.9,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1218579.8999999997]
["2025-02-14T13:16:34.000000000",537.29,560.0,0.0,0.01,22.11,22.87,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1218579.8999999997]
["2025-02-14T13:16:46.000000000",537.285,515.0,22.19,22.45,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,516.0,21.13,21.45,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,517.0,20.04,20.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,517.5,19.43,19.94,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,518.0,19.04,19.45,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,519.0,18.02,18.45,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,520.0,17.17,17.45,0.01,0.02,1.0,-0.007,0.0,3244,529,0.003,17209,2706,5162.7,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,521.0,16.09,16.45,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,522.0,15.1,15.45,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,522.5,14.6,14.95,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,523.0,14.01,14.45,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2802,2586.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,524.0,13.19,13.45,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,525.0,12.17,12.43,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,526.0,11.19,11.46,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,527.0,10.19,10.46,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,528.0,9.21,9.44,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,529.0,8.22,8.46,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8540,6751.8,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,530.0,7.24,7.45,0.03,0.04,0.953,-0.025,0.001,12399,2851,0.015,15018,36756,23766.9,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,531.0,6.14,6.46,0.03,0.04,0.952,-0.028,0.004,3608,1134,0.019,3976,18611,8997.6,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,532.0,5.19,5.49,0.05,0.06,0.945,-0.044,0.02,5011,4899,0.03,5231,20470,25715.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,533.0,4.28,4.46,0.06,0.07,0.935,-0.056,0.033,6648,3770,0.042,7615,30608,53921.40000000001,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,534.0,3.35,3.45,0.1,0.11,0.905,-0.091,0.061,6118,6981,0.066,5289,52207,72227.2,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,535.0,2.45,2.53,0.18,0.19,0.843,-0.156,0.103,11230,22665,0.105,5919,86100,177818.5,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,536.0,1.62,1.66,0.35,0.36,0.728,-0.272,0.156,9727,106747,0.156,2832,126356,195920.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,537.0,0.93,0.94,0.64,0.65,0.558,-0.442,0.199,5189,185440,0.199,3947,118328,181806.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,538.0,0.43,0.44,1.15,1.16,0.35,-0.65,0.2,7629,156660,0.2,334,23153,159260.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,539.0,0.16,0.17,1.83,1.91,0.171,-0.829,0.141,6060,83256,0.141,228,3411,88660.79999999999,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,540.0,0.06,0.07,2.54,2.87,0.077,-0.923,0.076,14411,63689,0.076,651,4038,114471.2,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,541.0,0.03,0.04,3.48,3.97,0.041,-0.959,0.041,7988,24357,0.041,46,167,32939.40000000001,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,542.0,0.01,0.02,4.31,4.95,0.019,-0.981,0.02,6764,8710,0.02,27,14,13582.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,542.5,0.0,0.01,4.96,5.32,0.007,-0.993,0.009,1555,3220,0.009,5,154,1404.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,543.0,0.0,0.01,5.39,5.9,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,544.0,0.0,0.01,6.29,6.94,0.006,-0.994,0.006,3008,5078,0.006,9,4,1810.2,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,545.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,546.0,0.0,0.01,8.44,8.91,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,547.0,0.0,0.01,9.42,9.91,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,547.5,0.0,0.01,9.92,10.45,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,548.0,0.0,0.01,10.42,10.95,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,549.0,0.0,0.01,11.28,11.9,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,550.0,0.0,0.01,12.28,12.95,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,551.0,0.0,0.01,13.27,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,552.0,0.0,0.01,14.27,14.95,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,553.0,0.0,0.01,15.27,15.95,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,554.0,0.0,0.01,16.27,16.95,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,555.0,0.0,0.01,17.27,17.91,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,556.0,0.0,0.01,18.27,18.9,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,557.0,0.0,0.01,19.27,19.9,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,558.0,0.0,0.01,20.27,20.9,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,559.0,0.0,0.01,21.27,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1216864.8999999994]
["2025-02-14T13:16:46.000000000",537.285,560.0,0.0,0.01,22.27,22.91,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,515.0,22.19,22.45,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,516.0,21.13,21.49,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,517.0,20.05,20.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,517.5,19.46,19.98,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,518.0,19.06,19.49,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,519.0,18.06,18.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,520.0,17.21,17.45,0.01,0.02,1.0,-0.007,0.0,3244,529,0.003,17209,2706,5162.7,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,521.0,16.09,16.45,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,522.0,15.1,15.49,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,522.5,14.6,14.99,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,523.0,14.23,14.49,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2802,2586.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,524.0,13.25,13.45,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,525.0,12.17,12.43,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,526.0,11.19,11.46,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,527.0,10.28,10.46,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,528.0,9.28,9.44,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,529.0,8.29,8.48,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8540,6751.8,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,530.0,7.27,7.45,0.03,0.04,0.953,-0.025,0.001,12399,2851,0.015,15018,36776,23766.9,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,531.0,6.24,6.46,0.03,0.04,0.952,-0.028,0.004,3608,1134,0.019,3976,18611,8997.6,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,532.0,5.26,5.49,0.05,0.06,0.945,-0.044,0.02,5011,4899,0.03,5231,20470,25715.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,533.0,4.33,4.46,0.06,0.07,0.935,-0.056,0.033,6648,3770,0.042,7615,30614,53921.40000000001,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,534.0,3.4,3.49,0.1,0.11,0.905,-0.091,0.061,6118,6982,0.066,5289,52209,72227.2,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,535.0,2.48,2.55,0.18,0.19,0.843,-0.156,0.103,11230,22665,0.105,5919,86114,177818.5,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,536.0,1.65,1.69,0.33,0.34,0.728,-0.272,0.156,9727,106752,0.156,2832,126503,195920.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,537.0,0.95,0.97,0.62,0.63,0.558,-0.442,0.199,5189,185475,0.199,3947,118357,181806.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,538.0,0.45,0.46,1.11,1.13,0.35,-0.65,0.2,7629,156780,0.2,334,23167,159260.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,539.0,0.16,0.17,1.8,1.87,0.171,-0.829,0.141,6060,83259,0.141,228,3411,88660.79999999999,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,540.0,0.06,0.07,2.54,2.87,0.077,-0.923,0.076,14411,63769,0.076,651,4038,114471.2,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,541.0,0.03,0.04,3.48,3.97,0.041,-0.959,0.041,7988,24358,0.041,46,167,32939.40000000001,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,542.0,0.01,0.02,4.31,4.95,0.019,-0.981,0.02,6764,8711,0.02,27,14,13582.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,542.5,0.0,0.01,4.96,5.32,0.007,-0.993,0.009,1555,3220,0.009,5,154,1404.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,543.0,0.0,0.01,5.41,5.9,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,544.0,0.0,0.01,6.29,6.94,0.006,-0.994,0.006,3008,5078,0.006,9,4,1810.2,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,545.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,546.0,0.0,0.01,8.44,8.91,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,547.0,0.0,0.01,9.42,9.91,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,547.5,0.0,0.01,9.92,10.45,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,548.0,0.0,0.01,10.42,10.95,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,549.0,0.0,0.01,11.28,11.9,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,550.0,0.0,0.01,12.28,12.95,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,551.0,0.0,0.01,13.27,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,552.0,0.0,0.01,14.27,14.95,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,553.0,0.0,0.01,15.27,15.95,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,554.0,0.0,0.01,16.27,16.95,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,555.0,0.0,0.01,17.27,17.91,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,556.0,0.0,0.01,18.27,18.9,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,557.0,0.0,0.01,19.27,19.9,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,558.0,0.0,0.01,20.27,20.9,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,559.0,0.0,0.01,21.27,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1216864.8999999994]
["2025-02-14T13:16:57.000000000",537.345,560.0,0.0,0.01,22.27,22.91,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1216864.8999999994]
["2025-02-14T13:17:08.000000000",537.33,515.0,22.19,22.55,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,1878,1664.9999999999998,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,516.0,21.13,21.49,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,517.0,20.06,20.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,517.5,19.48,19.98,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,518.0,19.07,19.49,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,519.0,18.08,18.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,520.0,17.23,17.5,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,521.0,16.09,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,522.0,15.1,15.49,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,522.5,14.6,14.99,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,523.0,14.24,14.49,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,524.0,13.27,13.49,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,525.0,12.17,12.43,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,527.0,10.29,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,528.0,9.3,9.43,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,529.0,8.31,8.5,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8540,6751.8,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,530.0,7.3,7.5,0.03,0.04,0.954,-0.025,0.001,12399,2851,0.015,15018,36776,23766.9,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,531.0,6.27,6.47,0.03,0.04,0.954,-0.027,0.004,3608,1134,0.019,3976,18611,8997.6,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,532.0,5.29,5.53,0.05,0.06,0.946,-0.043,0.019,5011,4899,0.029,5231,20472,24690.800000000003,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,533.0,4.36,4.4,0.06,0.07,0.937,-0.056,0.033,6648,3785,0.041,7615,30614,53159.9,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,534.0,3.39,3.49,0.1,0.11,0.907,-0.09,0.06,6118,6992,0.065,5289,52214,71086.5,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,535.0,2.48,2.55,0.18,0.19,0.846,-0.153,0.101,11230,22665,0.102,5919,86114,173796.8,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,536.0,1.65,1.69,0.33,0.34,0.739,-0.261,0.153,9727,106755,0.153,2832,126505,192152.7,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,537.0,0.95,0.96,0.62,0.63,0.572,-0.428,0.198,5189,185504,0.198,3947,118569,180892.8,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,538.0,0.45,0.46,1.11,1.13,0.363,-0.637,0.204,7629,156809,0.204,334,23175,162445.19999999998,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,539.0,0.17,0.18,1.8,1.87,0.175,-0.825,0.147,6060,83263,0.147,228,3411,92433.6,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,540.0,0.06,0.07,2.54,2.87,0.078,-0.922,0.078,14411,63779,0.078,651,4039,117483.6,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,541.0,0.03,0.04,3.48,3.87,0.042,-0.958,0.043,7988,24358,0.043,46,167,34546.2,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,542.0,0.01,0.02,4.32,4.85,0.019,-0.981,0.021,6764,8711,0.021,27,14,14261.100000000002,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,542.5,0.0,0.01,4.96,5.32,0.007,-0.993,0.01,1555,3220,0.01,5,154,1560.0000000000002,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,543.0,0.0,0.01,5.41,5.85,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,544.0,0.0,0.01,6.3,6.84,0.006,-0.994,0.006,3008,5078,0.006,9,4,1810.2,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,545.0,0.0,0.01,7.42,7.84,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,546.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,547.0,0.0,0.01,9.42,9.85,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,547.5,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,548.0,0.0,0.01,10.42,10.85,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,549.0,0.0,0.01,11.28,11.85,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,550.0,0.0,0.01,12.28,12.85,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,551.0,0.0,0.01,13.27,13.85,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,552.0,0.0,0.01,14.27,14.85,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,553.0,0.0,0.01,15.27,15.85,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,554.0,0.0,0.01,16.27,16.85,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,555.0,0.0,0.01,17.27,17.85,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,556.0,0.0,0.01,18.27,18.85,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,557.0,0.0,0.01,19.27,19.85,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,558.0,0.0,0.01,20.27,20.85,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,559.0,0.0,0.01,21.27,21.85,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1217122.6999999995]
["2025-02-14T13:17:08.000000000",537.33,560.0,0.0,0.01,22.27,22.85,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1217122.6999999995]
["2025-02-14T13:17:20.000000000",537.36,515.0,22.19,22.55,0.0,0.01,1.0,-0.005,0.0,1600,120,0.002,8325,1893,1664.9999999999998,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,516.0,21.13,21.49,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,517.0,20.08,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,517.5,19.49,20.03,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,518.0,19.08,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,519.0,18.09,18.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,520.0,17.24,17.5,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,521.0,16.09,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,522.0,15.1,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,522.5,14.6,15.03,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,523.0,14.08,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,524.0,13.28,13.49,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,525.0,12.17,12.45,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,527.0,10.29,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,528.0,9.3,9.45,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,529.0,8.31,8.52,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8540,6751.8,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,530.0,7.31,7.5,0.03,0.04,0.953,-0.025,0.001,12399,2851,0.015,15018,36776,23766.9,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,531.0,6.27,6.51,0.03,0.04,0.953,-0.027,0.004,3608,1134,0.019,3976,18611,8997.6,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,532.0,5.29,5.53,0.05,0.06,0.945,-0.043,0.019,5011,4899,0.029,5231,20474,24690.800000000003,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,533.0,4.35,4.46,0.06,0.07,0.936,-0.056,0.032,6648,3787,0.041,7615,30614,52495.100000000006,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,534.0,3.43,3.52,0.1,0.11,0.906,-0.09,0.06,6118,6992,0.064,5289,52223,70557.6,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,535.0,2.52,2.55,0.18,0.19,0.846,-0.153,0.1,11230,22665,0.102,5919,86134,172673.8,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,536.0,1.67,1.71,0.32,0.33,0.743,-0.257,0.153,9727,106755,0.153,2832,126535,192152.7,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,537.0,0.97,0.98,0.61,0.62,0.575,-0.425,0.199,5189,185524,0.199,3947,118781,181806.4,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,538.0,0.46,0.47,1.09,1.11,0.367,-0.633,0.203,7629,156877,0.203,334,23176,161648.9,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,539.0,0.17,0.18,1.8,1.85,0.181,-0.819,0.147,6060,83279,0.147,228,3413,92433.6,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,540.0,0.06,0.07,2.54,2.87,0.078,-0.922,0.079,14411,63780,0.079,651,4039,118989.80000000002,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,541.0,0.03,0.04,3.48,3.87,0.042,-0.958,0.043,7988,24363,0.043,46,167,34546.2,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,542.0,0.01,0.02,4.34,4.85,0.019,-0.981,0.021,6764,8711,0.021,27,14,14261.100000000002,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,542.5,0.0,0.01,4.96,5.32,0.007,-0.993,0.01,1555,3228,0.01,5,154,1560.0000000000002,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,543.0,0.0,0.01,5.41,5.85,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,544.0,0.0,0.01,6.33,6.84,0.006,-0.994,0.006,3008,5078,0.006,9,4,1810.2,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,545.0,0.0,0.01,7.42,7.84,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,546.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,547.0,0.0,0.01,9.42,9.85,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,547.5,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,548.0,0.0,0.01,10.42,10.85,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,549.0,0.0,0.01,11.28,11.85,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,550.0,0.0,0.01,12.28,12.85,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,551.0,0.0,0.01,13.27,13.85,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,552.0,0.0,0.01,14.27,14.85,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,553.0,0.0,0.01,15.27,15.85,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,554.0,0.0,0.01,16.27,16.85,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,555.0,0.0,0.01,17.27,17.85,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,556.0,0.0,0.01,18.27,18.85,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,557.0,0.0,0.01,19.27,19.85,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,558.0,0.0,0.01,20.27,20.85,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,559.0,0.0,0.01,21.27,21.85,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1216429.4999999998]
["2025-02-14T13:17:20.000000000",537.36,560.0,0.0,0.01,22.27,22.85,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1216429.4999999998]
["2025-02-14T13:17:31.000000000",537.35,515.0,22.19,22.55,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1903,832.4999999999999,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,516.0,21.13,21.49,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,517.0,20.09,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,517.5,19.5,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,518.0,19.08,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,519.0,18.09,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,520.0,17.24,17.5,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,521.0,16.1,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,522.0,15.3,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,522.5,14.6,15.03,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,523.0,14.26,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,524.0,13.28,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,525.0,12.17,12.45,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,527.0,10.29,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,528.0,9.3,9.45,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,529.0,8.31,8.56,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8540,6751.8,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,530.0,7.31,7.5,0.03,0.04,0.961,-0.025,0.006,12399,2851,0.015,15018,36776,29966.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,531.0,6.27,6.51,0.03,0.04,0.961,-0.027,0.01,3608,1134,0.019,3976,18611,11162.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,532.0,5.29,5.58,0.05,0.06,0.95,-0.043,0.023,5011,4899,0.029,5231,20474,26695.2,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,533.0,4.35,4.46,0.06,0.07,0.94,-0.056,0.036,6648,3787,0.041,7615,30615,55154.3,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,534.0,3.42,3.51,0.1,0.11,0.909,-0.09,0.062,6118,6992,0.064,5289,52229,71781.19999999998,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,535.0,2.51,2.55,0.18,0.19,0.847,-0.153,0.101,11230,22675,0.102,5919,86136,173796.8,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,536.0,1.67,1.71,0.33,0.34,0.74,-0.259,0.152,9727,106775,0.152,2832,126546,190896.8,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,537.0,0.97,0.98,0.61,0.62,0.575,-0.425,0.199,5189,185542,0.199,3947,118841,181806.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,538.0,0.46,0.47,1.1,1.12,0.367,-0.632,0.204,7629,156890,0.204,334,23181,162445.19999999998,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,539.0,0.17,0.18,1.8,1.84,0.181,-0.818,0.148,6060,83280,0.146,228,3415,93016.8,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,540.0,0.06,0.07,2.54,2.87,0.078,-0.916,0.079,14411,63780,0.071,651,4039,118469.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,541.0,0.03,0.04,3.48,3.87,0.042,-0.945,0.043,7988,24363,0.027,46,167,34472.6,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,542.0,0.01,0.02,4.34,4.85,0.019,-1.0,0.021,6764,8711,0.0,27,14,14204.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,542.5,0.0,0.01,4.96,5.32,0.007,-1.0,0.01,1555,3228,0.0,5,154,1555.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,543.0,0.0,0.01,5.41,5.85,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,544.0,0.0,0.01,6.34,6.84,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,545.0,0.0,0.01,7.42,7.84,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,546.0,0.0,0.01,8.44,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,547.0,0.0,0.01,9.42,9.85,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,547.5,0.0,0.01,9.92,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,548.0,0.0,0.01,10.42,10.85,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,550.0,0.0,0.01,12.28,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,551.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,552.0,0.0,0.01,14.27,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,553.0,0.0,0.01,15.27,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,554.0,0.0,0.01,16.18,16.85,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,555.0,0.0,0.01,17.27,17.85,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,556.0,0.0,0.01,18.27,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,557.0,0.0,0.01,19.27,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,558.0,0.0,0.01,20.27,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,559.0,0.0,0.01,21.27,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228232.0999999996]
["2025-02-14T13:17:31.000000000",537.35,560.0,0.0,0.01,22.27,22.85,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,515.0,22.19,22.55,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1903,832.4999999999999,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,516.0,21.13,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,517.0,20.09,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,517.5,19.5,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,518.0,19.08,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,519.0,18.09,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,520.0,17.24,17.5,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,521.0,16.1,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,522.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,522.5,14.6,15.03,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,523.0,14.26,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,524.0,13.28,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,525.0,12.17,12.45,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,527.0,10.29,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,528.0,9.25,9.45,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,529.0,8.26,8.56,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8540,6751.8,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,530.0,7.31,7.5,0.03,0.04,0.961,-0.025,0.006,12399,2851,0.015,15018,36776,29966.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,531.0,6.28,6.51,0.03,0.04,0.961,-0.027,0.01,3608,1134,0.019,3976,18611,11162.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,532.0,5.3,5.58,0.05,0.06,0.95,-0.043,0.023,5011,4899,0.029,5231,20474,26695.2,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,533.0,4.32,4.46,0.06,0.07,0.94,-0.056,0.036,6648,3787,0.041,7615,30617,55154.3,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,534.0,3.4,3.48,0.1,0.11,0.909,-0.09,0.062,6118,6992,0.064,5289,52248,71781.19999999998,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,535.0,2.49,2.55,0.18,0.19,0.847,-0.153,0.101,11230,22675,0.102,5919,86136,173796.8,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,536.0,1.65,1.69,0.33,0.35,0.74,-0.259,0.152,9727,106775,0.152,2832,126557,190896.8,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,537.0,0.96,0.97,0.63,0.64,0.575,-0.425,0.199,5189,185542,0.199,3947,118874,181806.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,538.0,0.45,0.46,1.11,1.13,0.367,-0.632,0.204,7629,156896,0.204,334,23188,162445.19999999998,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,539.0,0.17,0.18,1.83,1.87,0.181,-0.818,0.148,6060,83281,0.146,228,3426,93016.8,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,540.0,0.06,0.07,2.7,2.77,0.078,-0.916,0.079,14411,63782,0.071,651,4040,118469.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,541.0,0.03,0.04,3.48,3.87,0.042,-0.945,0.043,7988,24363,0.027,46,167,34472.6,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,542.0,0.01,0.02,4.34,4.85,0.019,-1.0,0.021,6764,8711,0.0,27,14,14204.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,542.5,0.0,0.01,4.96,5.32,0.007,-1.0,0.01,1555,3228,0.0,5,154,1555.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,543.0,0.0,0.01,5.41,5.85,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,544.0,0.0,0.01,6.34,6.84,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,545.0,0.0,0.01,7.42,7.84,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,546.0,0.0,0.01,8.44,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,547.0,0.0,0.01,9.42,9.85,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,547.5,0.0,0.01,9.92,10.35,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,548.0,0.0,0.01,10.42,10.85,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,550.0,0.0,0.01,12.28,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,551.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,552.0,0.0,0.01,14.27,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,553.0,0.0,0.01,15.27,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,554.0,0.0,0.01,16.18,16.85,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,555.0,0.0,0.01,17.27,17.85,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,556.0,0.0,0.01,18.27,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,557.0,0.0,0.01,19.27,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,558.0,0.0,0.01,20.27,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,559.0,0.0,0.01,21.27,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228232.0999999996]
["2025-02-14T13:17:43.000000000",537.335,560.0,0.0,0.01,22.27,22.85,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1228232.0999999996]
["2025-02-14T13:17:54.000000000",537.29,515.0,22.19,22.55,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1903,832.4999999999999,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,516.0,21.13,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,517.0,20.09,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,517.5,19.4,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,518.0,19.08,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,519.0,17.9,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,520.0,17.23,17.49,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,521.0,16.1,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,522.0,15.23,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,522.5,14.6,15.03,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,523.0,14.22,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,524.0,13.22,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,525.0,12.17,12.45,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,527.0,10.24,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,528.0,9.25,9.45,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,529.0,8.25,8.56,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8540,6751.8,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,530.0,7.25,7.48,0.03,0.04,0.952,-0.025,0.001,12399,2851,0.015,15018,36777,23766.9,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,531.0,6.23,6.5,0.03,0.04,0.952,-0.027,0.004,3608,1134,0.019,3976,18611,8997.6,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,532.0,5.26,5.57,0.05,0.06,0.945,-0.043,0.019,5011,4903,0.029,5231,20474,24690.800000000003,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,533.0,4.3,4.46,0.06,0.07,0.935,-0.056,0.032,6648,3787,0.041,7615,30617,52495.100000000006,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,534.0,3.36,3.46,0.1,0.11,0.905,-0.09,0.06,6118,6992,0.065,5289,52251,71086.5,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,535.0,2.45,2.52,0.19,0.2,0.845,-0.154,0.101,11230,22694,0.103,5919,86136,174388.69999999998,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,536.0,1.62,1.66,0.34,0.35,0.736,-0.263,0.153,9727,106775,0.154,2832,126661,192435.9,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,537.0,0.93,0.95,0.64,0.65,0.569,-0.431,0.198,5189,185653,0.199,3947,119420,181287.5,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,538.0,0.44,0.45,1.14,1.16,0.363,-0.637,0.201,7629,157000,0.201,334,23221,160056.30000000002,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,539.0,0.17,0.18,1.87,1.92,0.18,-0.82,0.145,6060,83310,0.145,228,3428,91176.0,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,540.0,0.06,0.07,2.67,2.87,0.078,-0.922,0.078,14411,63783,0.078,651,4040,117483.6,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,541.0,0.03,0.04,3.48,3.87,0.042,-0.958,0.042,7988,24363,0.042,46,167,33742.8,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,542.0,0.01,0.02,4.34,4.89,0.019,-0.981,0.021,6764,8711,0.021,27,14,14261.100000000002,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,542.5,0.0,0.01,4.97,5.32,0.007,-0.993,0.01,1555,3229,0.01,5,154,1560.0000000000002,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,543.0,0.0,0.01,5.41,5.85,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,544.0,0.0,0.01,6.34,6.89,0.006,-0.994,0.006,3008,5078,0.006,9,4,1810.2,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,545.0,0.0,0.01,7.42,7.84,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,546.0,0.0,0.01,8.44,8.85,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,547.0,0.0,0.01,9.42,9.89,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,547.5,0.0,0.01,9.92,10.39,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,548.0,0.0,0.01,10.42,10.89,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,549.0,0.0,0.01,11.28,11.85,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,550.0,0.0,0.01,12.28,12.89,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,551.0,0.0,0.01,13.27,13.85,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,552.0,0.0,0.01,14.27,14.89,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,553.0,0.0,0.01,15.27,15.85,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,554.0,0.0,0.01,16.18,16.89,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,555.0,0.0,0.01,17.27,17.85,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,556.0,0.0,0.01,18.27,18.85,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,557.0,0.0,0.01,19.27,19.85,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,558.0,0.0,0.01,20.27,20.85,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,559.0,0.0,0.01,21.27,21.89,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212445.2999999998]
["2025-02-14T13:17:54.000000000",537.29,560.0,0.0,0.01,22.18,22.89,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1212445.2999999998]
["2025-02-14T13:18:05.000000000",537.27,515.0,22.19,22.55,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1904,832.4999999999999,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,516.0,21.13,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,517.0,20.09,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,517.5,19.44,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,518.0,19.08,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,519.0,17.93,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,520.0,17.13,17.49,0.01,0.02,1.0,-0.007,0.0,3244,529,0.003,17209,2706,5162.7,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,521.0,16.1,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,522.0,15.23,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,522.5,14.6,15.03,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,987,512.6999999999999,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,523.0,14.22,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2802,2586.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,524.0,13.22,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,525.0,12.17,12.45,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,526.0,11.24,11.55,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,527.0,10.24,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,528.0,9.24,9.45,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,529.0,8.25,8.56,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8540,6751.8,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,530.0,7.23,7.48,0.03,0.04,0.959,-0.025,0.005,12399,2851,0.016,15018,36777,30228.300000000003,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,531.0,6.23,6.5,0.03,0.04,0.959,-0.028,0.009,3608,1134,0.019,3976,18611,10801.6,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,532.0,5.26,5.57,0.05,0.06,0.949,-0.044,0.023,5011,4903,0.03,5231,20477,27218.3,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,533.0,4.29,4.46,0.06,0.07,0.939,-0.056,0.037,6648,3787,0.042,7615,30618,56580.600000000006,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,534.0,3.35,3.46,0.1,0.11,0.906,-0.091,0.064,6118,6992,0.066,5289,52261,74062.59999999999,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,535.0,2.44,2.52,0.19,0.2,0.839,-0.16,0.105,11230,22694,0.106,5919,86138,180656.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,536.0,1.6,1.64,0.35,0.36,0.728,-0.272,0.156,9727,106775,0.157,2832,126670,196203.6,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,537.0,0.91,0.93,0.65,0.66,0.558,-0.442,0.201,5189,185786,0.201,3947,119430,183633.60000000003,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,538.0,0.43,0.44,1.16,1.17,0.35,-0.65,0.2,7629,157007,0.199,334,23226,159226.6,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,539.0,0.17,0.18,1.87,1.92,0.176,-0.822,0.14,6060,83319,0.138,228,3428,87986.40000000001,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,540.0,0.06,0.07,2.67,2.87,0.077,-0.918,0.076,14411,63784,0.067,651,4040,113885.3,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,541.0,0.03,0.04,3.48,3.87,0.041,-0.946,0.041,7988,24363,0.026,46,167,32870.40000000001,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,542.0,0.01,0.02,4.34,4.89,0.019,-1.0,0.02,6764,8716,0.0,27,14,13528.0,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,542.5,0.0,0.01,4.97,5.32,0.007,-1.0,0.009,1555,3229,0.0,5,154,1399.5,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,543.0,0.0,0.01,5.42,5.85,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,544.0,0.0,0.01,6.37,6.89,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,545.0,0.0,0.01,7.45,7.89,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,546.0,0.0,0.01,8.44,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,547.0,0.0,0.01,9.43,9.89,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,547.5,0.0,0.01,9.93,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,548.0,0.0,0.01,10.43,10.89,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,550.0,0.0,0.01,12.28,12.89,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,551.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,552.0,0.0,0.01,14.27,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,553.0,0.0,0.01,15.27,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,554.0,0.0,0.01,16.18,16.89,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,555.0,0.0,0.01,17.27,17.85,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,556.0,0.0,0.01,18.27,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,557.0,0.0,0.01,19.27,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,558.0,0.0,0.01,20.27,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,559.0,0.0,0.01,21.27,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231615.8999999997]
["2025-02-14T13:18:05.000000000",537.27,560.0,0.0,0.01,22.18,22.89,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1231615.8999999997]
["2025-02-14T13:18:17.000000000",537.335,515.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1904,992.5,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,516.0,21.13,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,517.0,20.09,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,517.5,19.48,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,518.0,19.08,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,519.0,17.94,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,520.0,17.13,17.49,0.01,0.02,0.993,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,521.0,16.1,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,522.0,15.19,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,522.5,14.6,15.03,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,523.0,14.09,14.55,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2802,3254.8,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,524.0,13.22,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,525.0,12.17,12.44,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5555,7667.2,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,526.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2603,4559.999999999999,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,527.0,10.22,10.54,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9177,7722.6,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,528.0,9.24,9.44,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7061,10655.1,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,529.0,8.25,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8540,11899.8,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,530.0,7.28,7.46,0.03,0.04,0.975,-0.025,0.015,12399,2851,0.015,15018,36777,41125.5,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,531.0,6.15,6.48,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18611,14409.6,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,532.0,5.17,5.57,0.05,0.06,0.957,-0.043,0.03,5011,4903,0.03,5231,20478,30726.0,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,533.0,4.28,4.45,0.06,0.07,0.944,-0.056,0.042,6648,3787,0.042,7615,30668,59904.600000000006,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,534.0,3.4,3.48,0.1,0.11,0.909,-0.091,0.066,6118,6993,0.066,5289,52262,75286.20000000001,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,535.0,2.49,2.55,0.18,0.19,0.844,-0.156,0.105,11230,22694,0.105,5919,86138,180064.5,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,536.0,1.65,1.68,0.33,0.34,0.732,-0.268,0.157,9727,106776,0.157,2832,126683,197176.3,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,537.0,0.95,0.97,0.62,0.63,0.561,-0.439,0.204,5189,185790,0.204,3947,119475,186374.4,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,538.0,0.45,0.46,1.11,1.13,0.353,-0.647,0.199,7629,157016,0.199,334,23239,158463.7,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,539.0,0.17,0.18,1.83,1.87,0.172,-0.828,0.142,6060,83329,0.14,228,3433,89243.99999999999,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,540.0,0.06,0.07,2.67,2.87,0.077,-0.92,0.076,14411,63785,0.069,651,4041,114015.5,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,541.0,0.03,0.04,3.49,3.87,0.041,-0.949,0.042,7988,24363,0.027,46,167,33673.8,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,542.0,0.01,0.02,4.34,4.89,0.019,-1.0,0.02,6764,8716,0.0,27,14,13528.0,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,542.5,0.0,0.01,4.97,5.32,0.007,-1.0,0.009,1555,3229,0.0,5,154,1399.5,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,543.0,0.0,0.01,5.42,5.85,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,544.0,0.0,0.01,6.38,6.89,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,545.0,0.0,0.01,7.45,7.89,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,546.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,547.0,0.0,0.01,9.45,9.89,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,547.5,0.0,0.01,9.94,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,548.0,0.0,0.01,10.44,10.89,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,550.0,0.0,0.01,12.28,12.89,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,551.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,552.0,0.0,0.01,14.27,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,553.0,0.0,0.01,15.27,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,554.0,0.0,0.01,16.18,16.89,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,555.0,0.0,0.01,17.27,17.85,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,556.0,0.0,0.01,18.27,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,557.0,0.0,0.01,19.27,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,558.0,0.0,0.01,20.27,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,559.0,0.0,0.01,21.27,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1278177.2]
["2025-02-14T13:18:17.000000000",537.335,560.0,0.0,0.01,22.18,22.89,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,515.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1904,992.5,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,516.0,21.13,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,517.0,20.09,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,395,2020.2,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,517.5,19.5,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,518.0,19.08,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,519.0,17.97,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,520.0,17.2,17.49,0.01,0.02,0.993,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,521.0,16.1,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,522.0,15.26,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,522.5,14.6,15.03,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,523.0,14.24,14.55,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2802,3254.8,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,524.0,13.24,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,525.0,12.17,12.44,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5555,7667.2,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,526.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2603,4559.999999999999,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,527.0,10.22,10.54,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9177,7722.6,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,528.0,9.28,9.43,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7061,10655.1,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,529.0,8.29,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8544,11899.8,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,530.0,7.28,7.46,0.03,0.04,0.975,-0.025,0.015,12399,2851,0.015,15018,36777,41125.5,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,531.0,6.25,6.48,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18611,14409.6,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,532.0,5.27,5.57,0.05,0.06,0.957,-0.043,0.03,5011,4903,0.03,5231,20478,30726.0,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,533.0,4.32,4.46,0.06,0.07,0.944,-0.056,0.042,6648,3787,0.042,7615,30673,59904.600000000006,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,534.0,3.4,3.46,0.1,0.11,0.909,-0.091,0.066,6118,6993,0.066,5289,52262,75286.20000000001,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,535.0,2.46,2.53,0.18,0.19,0.844,-0.156,0.105,11230,22694,0.105,5919,86148,180064.5,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,536.0,1.63,1.67,0.33,0.34,0.732,-0.268,0.157,9727,106776,0.157,2832,126684,197176.3,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,537.0,0.94,0.95,0.63,0.64,0.561,-0.439,0.204,5189,185827,0.204,3947,119513,186374.4,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,538.0,0.44,0.45,1.12,1.14,0.353,-0.647,0.199,7629,157021,0.199,334,23246,158463.7,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,539.0,0.17,0.18,1.83,1.89,0.172,-0.828,0.142,6060,83346,0.14,228,3434,89243.99999999999,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,540.0,0.06,0.07,2.67,2.87,0.077,-0.92,0.076,14411,63786,0.069,651,4041,114015.5,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,541.0,0.03,0.04,3.49,3.87,0.041,-0.949,0.042,7988,24363,0.027,46,167,33673.8,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,542.0,0.01,0.02,4.38,4.89,0.019,-1.0,0.02,6764,8716,0.0,27,14,13528.0,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,542.5,0.0,0.01,4.97,5.32,0.007,-1.0,0.009,1555,3229,0.0,5,154,1399.5,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,543.0,0.0,0.01,5.42,5.85,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,544.0,0.0,0.01,6.38,6.89,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,545.0,0.0,0.01,7.45,7.89,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,546.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,547.0,0.0,0.01,9.45,9.89,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,547.5,0.0,0.01,9.94,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,548.0,0.0,0.01,10.44,10.89,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,550.0,0.0,0.01,12.28,12.89,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,551.0,0.0,0.01,13.27,13.85,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,552.0,0.0,0.01,14.27,14.89,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,553.0,0.0,0.01,15.27,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,554.0,0.0,0.01,16.18,16.89,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,555.0,0.0,0.01,17.27,17.85,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,556.0,0.0,0.01,18.27,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,557.0,0.0,0.01,19.27,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,558.0,0.0,0.01,20.27,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,559.0,0.0,0.01,21.27,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1278177.2]
["2025-02-14T13:18:28.000000000",537.315,560.0,0.0,0.01,22.18,22.89,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1278177.2]
["2025-02-14T13:18:40.000000000",537.34,515.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,1904,832.4999999999999,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,516.0,21.13,21.55,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,517.0,20.09,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,395,1889.2,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,517.5,19.52,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,518.0,19.09,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,519.0,17.99,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,520.0,17.23,17.49,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,521.0,16.1,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,522.0,15.29,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,522.5,14.6,15.03,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,989,512.6999999999999,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,523.0,14.25,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,524.0,13.28,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,525.0,12.17,12.44,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5555,4979.2,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,526.0,11.26,11.53,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2603,2909.5,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,527.0,10.31,10.54,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9177,4302.0,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,528.0,9.3,9.44,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,529.0,8.31,8.56,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8544,6751.8,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,530.0,7.3,7.46,0.03,0.04,0.96,-0.025,0.005,12399,2851,0.015,15018,36777,28726.5,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,531.0,6.28,6.48,0.03,0.04,0.96,-0.027,0.009,3608,1134,0.019,3976,18611,10801.6,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,532.0,5.3,5.57,0.04,0.05,0.95,-0.043,0.023,5011,4903,0.029,5231,20480,26695.2,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,533.0,4.35,4.46,0.06,0.07,0.939,-0.056,0.036,6648,3787,0.041,7615,30678,55154.3,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,534.0,3.43,3.5,0.1,0.11,0.907,-0.091,0.063,6118,6993,0.065,5289,52269,72921.90000000001,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,535.0,2.5,2.55,0.18,0.19,0.846,-0.154,0.102,11230,22696,0.103,5919,86149,175511.69999999998,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,536.0,1.66,1.69,0.32,0.33,0.739,-0.262,0.153,9727,106788,0.155,2832,126700,192719.1,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,537.0,0.96,0.97,0.61,0.62,0.572,-0.432,0.2,5189,185947,0.201,3947,119539,183114.7,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,538.0,0.45,0.46,1.1,1.12,0.363,-0.64,0.204,7629,157024,0.201,334,23292,162344.99999999997,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,539.0,0.17,0.18,1.81,1.86,0.18,-0.82,0.146,6060,83548,0.142,228,3443,91713.6,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,540.0,0.06,0.07,2.65,2.76,0.077,-0.917,0.077,14411,63786,0.07,651,4042,115521.69999999998,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,541.0,0.03,0.04,3.49,3.86,0.041,-0.945,0.042,7988,24366,0.027,46,167,33673.8,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,542.0,0.01,0.02,4.38,4.84,0.019,-1.0,0.021,6764,8716,0.0,27,14,14204.4,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,542.5,0.0,0.01,4.97,5.32,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,543.0,0.0,0.01,5.42,5.84,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,544.0,0.0,0.01,6.38,6.83,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,545.0,0.0,0.01,7.45,7.84,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,546.0,0.0,0.01,8.45,8.84,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,547.0,0.0,0.01,9.45,9.84,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,547.5,0.0,0.01,9.94,10.34,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,548.0,0.0,0.01,10.44,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,549.0,0.0,0.01,11.28,11.84,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,550.0,0.0,0.01,12.28,12.84,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,551.0,0.0,0.01,13.27,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,552.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,553.0,0.0,0.01,15.27,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,554.0,0.0,0.01,16.18,16.84,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,555.0,0.0,0.01,17.27,17.84,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,556.0,0.0,0.01,18.27,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,557.0,0.0,0.01,19.27,19.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,558.0,0.0,0.01,20.27,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,559.0,0.0,0.01,21.27,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1227468.0999999996]
["2025-02-14T13:18:40.000000000",537.34,560.0,0.0,0.01,22.18,22.84,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1227468.0999999996]
["2025-02-14T13:18:51.000000000",537.37,515.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,1904,992.5,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,516.0,21.13,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,517.0,20.09,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,517.5,19.53,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,518.0,19.1,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,519.0,17.99,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,520.0,17.24,17.49,0.01,0.02,0.993,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,521.0,16.1,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,522.0,15.29,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,522.5,14.6,15.03,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,523.0,14.25,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,524.0,13.28,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,525.0,12.17,12.44,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5555,7667.2,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,526.0,11.26,11.53,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2613,4559.999999999999,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,527.0,10.31,10.54,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9177,7722.6,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,528.0,9.31,9.44,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7061,10655.1,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,529.0,8.32,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8546,11899.8,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,530.0,7.3,7.46,0.03,0.04,0.975,-0.025,0.015,12399,2851,0.015,15018,36777,41125.5,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,531.0,6.28,6.48,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18611,14409.6,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,532.0,5.31,5.57,0.04,0.05,0.963,-0.037,0.027,5011,4904,0.027,5231,20482,27653.4,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,533.0,4.39,4.46,0.06,0.07,0.944,-0.056,0.041,6648,3787,0.041,7615,30678,58478.3,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,534.0,3.44,3.51,0.1,0.11,0.91,-0.09,0.065,6118,6997,0.065,5289,52269,74145.5,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,535.0,2.52,2.58,0.18,0.19,0.847,-0.153,0.102,11230,22698,0.102,5919,86158,174919.8,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,536.0,1.67,1.7,0.32,0.33,0.742,-0.258,0.155,9727,106789,0.155,2832,126759,194664.5,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,537.0,0.97,0.99,0.6,0.61,0.572,-0.428,0.201,5189,185952,0.201,3947,119560,183633.60000000003,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,538.0,0.46,0.47,1.09,1.1,0.365,-0.635,0.202,7629,157138,0.201,334,23295,160819.2,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,539.0,0.18,0.19,1.8,1.84,0.18,-0.819,0.146,6060,83748,0.145,228,3445,91782.0,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,540.0,0.06,0.07,2.65,2.76,0.078,-0.918,0.078,14411,63788,0.071,651,4042,117027.9,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,541.0,0.03,0.04,3.49,3.86,0.042,-0.947,0.042,7988,24366,0.027,46,167,33673.8,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,542.0,0.01,0.02,4.38,4.84,0.019,-1.0,0.021,6764,8716,0.0,27,14,14204.4,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,542.5,0.0,0.01,4.97,5.32,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,543.0,0.0,0.01,5.42,5.84,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,544.0,0.0,0.01,6.38,6.83,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,545.0,0.0,0.01,7.45,7.84,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,546.0,0.0,0.01,8.45,8.84,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,547.0,0.0,0.01,9.45,9.84,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,547.5,0.0,0.01,9.94,10.34,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,548.0,0.0,0.01,10.44,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,549.0,0.0,0.01,11.28,11.84,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,550.0,0.0,0.01,12.28,12.84,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,551.0,0.0,0.01,13.27,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,552.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,553.0,0.0,0.01,15.27,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,554.0,0.0,0.01,16.17,16.84,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,555.0,0.0,0.01,17.27,17.84,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,556.0,0.0,0.01,18.27,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,557.0,0.0,0.01,19.27,19.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,558.0,0.0,0.01,20.27,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,559.0,0.0,0.01,21.27,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270064.3999999997]
["2025-02-14T13:18:51.000000000",537.37,560.0,0.0,0.01,22.17,22.84,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1270064.3999999997]
["2025-02-14T13:19:03.000000000",537.42,515.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2214,992.5,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,516.0,21.15,21.55,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,517.0,20.13,20.6,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,517.5,19.39,20.09,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,518.0,19.11,19.6,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,519.0,18.0,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,520.0,17.28,17.6,0.01,0.02,0.994,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,521.0,15.94,16.6,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,522.0,15.36,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,522.5,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,523.0,14.29,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,524.0,13.33,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,525.0,12.17,12.51,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5555,7667.2,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,526.0,11.3,11.62,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2613,4559.999999999999,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,527.0,10.35,10.64,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9177,7722.6,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,528.0,9.35,9.5,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7061,10655.1,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,529.0,8.36,8.56,0.02,0.03,0.983,-0.017,0.011,4680,1563,0.011,6138,8546,11899.8,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,530.0,7.35,7.53,0.03,0.04,0.976,-0.024,0.015,12399,2851,0.015,15018,36778,41125.5,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,531.0,6.33,6.55,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18681,14409.6,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,532.0,5.35,5.67,0.04,0.05,0.963,-0.037,0.026,5011,4904,0.026,5231,20559,26629.200000000004,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,533.0,4.48,4.54,0.06,0.07,0.945,-0.055,0.04,6648,3793,0.04,7615,30678,57052.0,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,534.0,3.48,3.57,0.1,0.11,0.911,-0.089,0.063,6118,7002,0.063,5289,52294,71864.1,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,535.0,2.56,2.62,0.17,0.18,0.853,-0.147,0.099,11230,22702,0.099,5919,86622,169775.1,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,536.0,1.72,1.76,0.31,0.32,0.751,-0.249,0.15,9727,106807,0.15,2832,126809,188385.0,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,537.0,1.0,1.01,0.58,0.59,0.587,-0.413,0.199,5189,185986,0.199,3947,119894,181806.4,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,538.0,0.48,0.49,1.05,1.07,0.378,-0.622,0.206,7629,157146,0.206,334,23337,164037.8,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,539.0,0.18,0.19,1.72,1.79,0.189,-0.81,0.152,6060,83786,0.15,228,3450,95532.0,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,540.0,0.06,0.07,2.53,2.76,0.079,-0.917,0.081,14411,63788,0.074,651,4043,121546.5,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,541.0,0.03,0.04,3.49,3.86,0.042,-0.947,0.044,7988,24366,0.029,46,167,35280.6,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,542.0,0.01,0.02,4.38,4.84,0.019,-1.0,0.021,6764,8728,0.0,27,14,14204.4,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,542.5,0.0,0.01,4.77,5.32,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,543.0,0.0,0.01,5.42,5.84,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,544.0,0.0,0.01,6.38,6.83,0.006,-1.0,0.007,3008,5078,0.0,9,4,2105.6,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,545.0,0.0,0.01,7.45,7.84,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,546.0,0.0,0.01,8.45,8.84,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,547.0,0.0,0.01,9.45,9.84,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,547.5,0.0,0.01,9.94,10.34,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,548.0,0.0,0.01,10.44,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,549.0,0.0,0.01,11.28,11.84,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,550.0,0.0,0.01,12.28,12.84,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,551.0,0.0,0.01,13.27,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,552.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,553.0,0.0,0.01,15.27,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,554.0,0.0,0.01,16.17,16.84,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,555.0,0.0,0.01,17.27,17.84,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,556.0,0.0,0.01,18.17,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,557.0,0.0,0.01,19.17,19.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,558.0,0.0,0.01,20.17,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,559.0,0.0,0.01,21.17,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1265475.8999999997]
["2025-02-14T13:19:03.000000000",537.42,560.0,0.0,0.01,22.17,22.84,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,515.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2214,992.5,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,516.0,21.17,21.6,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,517.0,20.14,20.6,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,517.5,19.47,20.09,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,518.0,19.12,19.6,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,519.0,18.0,18.6,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,520.0,17.28,17.6,0.01,0.02,0.994,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,521.0,15.94,16.6,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,522.0,15.36,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,522.5,14.6,15.14,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,523.0,14.3,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,524.0,13.33,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,525.0,12.17,12.51,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5560,7667.2,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,526.0,11.3,11.62,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2613,4559.999999999999,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,527.0,10.35,10.64,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,528.0,9.35,9.52,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7061,10655.1,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,529.0,8.36,8.56,0.02,0.03,0.983,-0.017,0.011,4680,1563,0.011,6138,8546,11899.8,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,530.0,7.37,7.53,0.03,0.04,0.976,-0.024,0.015,12399,2851,0.015,15018,36783,41125.5,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,531.0,6.35,6.55,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18681,14409.6,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,532.0,5.37,5.67,0.04,0.05,0.963,-0.037,0.026,5011,4904,0.026,5231,20559,26629.200000000004,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,533.0,4.5,4.54,0.06,0.07,0.945,-0.055,0.04,6648,3793,0.04,7615,30881,57052.0,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,534.0,3.5,3.59,0.1,0.11,0.911,-0.089,0.063,6118,7002,0.063,5289,53285,71864.1,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,535.0,2.58,2.65,0.17,0.18,0.853,-0.147,0.099,11230,22704,0.099,5919,86622,169775.1,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,536.0,1.74,1.78,0.31,0.32,0.751,-0.249,0.15,9727,106810,0.15,2832,126839,188385.0,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,537.0,1.02,1.04,0.58,0.59,0.587,-0.413,0.199,5189,186102,0.199,3947,119914,181806.4,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,538.0,0.49,0.5,1.04,1.06,0.378,-0.622,0.206,7629,157163,0.206,334,23461,164037.8,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,539.0,0.19,0.2,1.71,1.78,0.189,-0.81,0.152,6060,83812,0.15,228,3450,95532.0,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,540.0,0.06,0.07,2.53,2.76,0.079,-0.917,0.081,14411,63789,0.074,651,4043,121546.5,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,541.0,0.03,0.04,3.49,3.86,0.042,-0.947,0.044,7988,24366,0.029,46,167,35280.6,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,542.0,0.01,0.02,4.38,4.84,0.019,-1.0,0.021,6764,8728,0.0,27,14,14204.4,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,542.5,0.0,0.01,4.79,5.32,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,543.0,0.0,0.01,5.42,5.84,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,544.0,0.0,0.01,6.38,6.83,0.006,-1.0,0.007,3008,5078,0.0,9,4,2105.6,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,545.0,0.0,0.01,7.45,7.84,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,546.0,0.0,0.01,8.43,8.84,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,547.0,0.0,0.01,9.44,9.84,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,547.5,0.0,0.01,9.94,10.34,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,548.0,0.0,0.01,10.44,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,549.0,0.0,0.01,11.28,11.84,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,550.0,0.0,0.01,12.28,12.84,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,551.0,0.0,0.01,13.27,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,552.0,0.0,0.01,14.27,14.84,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,553.0,0.0,0.01,15.27,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,554.0,0.0,0.01,16.17,16.84,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,555.0,0.0,0.01,17.27,17.84,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,556.0,0.0,0.01,18.17,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,557.0,0.0,0.01,19.17,19.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,558.0,0.0,0.01,20.17,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,559.0,0.0,0.01,21.17,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1265475.8999999997]
["2025-02-14T13:19:14.000000000",537.445,560.0,0.0,0.01,22.17,22.84,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1265475.8999999997]
["2025-02-14T13:19:25.000000000",537.42,515.0,22.17,22.62,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,2214,832.4999999999999,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,516.0,21.17,21.6,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,517.0,20.15,20.62,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,517.5,19.46,20.1,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,518.0,19.14,19.62,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,519.0,18.01,18.6,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,520.0,17.28,17.6,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,521.0,16.0,16.6,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,522.0,14.97,15.56,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,522.5,14.6,15.12,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,989,512.6999999999999,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,523.0,14.28,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,524.0,13.33,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,525.0,12.2,12.51,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5560,4979.2,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,526.0,11.3,11.62,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2613,2909.5,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,527.0,10.34,10.62,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9187,4302.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,528.0,9.36,9.52,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,529.0,8.37,8.57,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8546,6751.8,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,530.0,7.37,7.53,0.03,0.04,0.962,-0.024,0.006,12399,2851,0.015,15018,36785,29966.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,531.0,6.31,6.55,0.03,0.04,0.962,-0.027,0.01,3608,1134,0.019,3976,18681,11162.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,532.0,5.37,5.65,0.04,0.05,0.956,-0.037,0.02,5011,4904,0.026,5231,20560,23622.6,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,533.0,4.41,4.52,0.06,0.07,0.941,-0.055,0.036,6648,3795,0.04,7615,30881,54392.8,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,534.0,3.47,3.56,0.1,0.11,0.91,-0.089,0.061,6118,7003,0.063,5289,53288,70640.5,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,535.0,2.56,2.62,0.17,0.18,0.853,-0.147,0.098,11230,22704,0.099,5919,86639,168652.1,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,536.0,1.71,1.76,0.32,0.33,0.75,-0.25,0.15,9727,106818,0.15,2832,127068,188385.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,537.0,1.0,1.02,0.59,0.6,0.585,-0.415,0.197,5189,186150,0.197,3947,119935,179979.2,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,538.0,0.48,0.49,1.06,1.08,0.379,-0.62,0.203,7629,157223,0.202,334,23462,161615.50000000003,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,539.0,0.18,0.19,1.74,1.81,0.194,-0.805,0.151,6060,83815,0.149,228,3450,94903.2,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,540.0,0.06,0.07,2.53,2.76,0.079,-0.916,0.081,14411,63791,0.072,651,4043,121416.3,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,541.0,0.03,0.04,3.49,3.8,0.042,-0.945,0.044,7988,24366,0.028,46,167,35276.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,542.0,0.01,0.02,4.21,4.78,0.019,-1.0,0.021,6764,8728,0.0,27,14,14204.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,542.5,0.0,0.01,4.81,5.28,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,543.0,0.0,0.01,5.42,5.78,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,544.0,0.0,0.01,6.38,6.77,0.006,-1.0,0.007,3008,5078,0.0,9,4,2105.6,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,545.0,0.0,0.01,7.45,7.77,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,546.0,0.0,0.01,8.43,8.78,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,547.0,0.0,0.01,9.44,9.78,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,547.5,0.0,0.01,9.94,10.28,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,548.0,0.0,0.01,10.28,10.78,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,549.0,0.0,0.01,11.28,11.78,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,550.0,0.0,0.01,12.11,12.78,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,551.0,0.0,0.01,13.27,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,552.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,553.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,554.0,0.0,0.01,16.11,16.78,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,555.0,0.0,0.01,17.11,17.78,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,556.0,0.0,0.01,18.17,18.78,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,557.0,0.0,0.01,19.11,19.78,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,558.0,0.0,0.01,20.17,20.78,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,559.0,0.0,0.01,21.11,21.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1218881.7999999996]
["2025-02-14T13:19:25.000000000",537.42,560.0,0.0,0.01,22.11,22.78,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1218881.7999999996]
["2025-02-14T13:19:37.000000000",537.37,515.0,22.17,22.62,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,2214,832.4999999999999,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,516.0,21.17,21.6,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,517.0,20.15,20.62,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,517.5,19.47,20.1,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,518.0,19.14,19.62,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,519.0,18.03,18.6,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,520.0,17.28,17.6,0.01,0.02,1.0,-0.006,0.0,3244,529,0.003,17209,2706,5162.7,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,521.0,16.16,16.6,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,522.0,15.26,15.56,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,522.5,14.6,15.12,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,989,512.6999999999999,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,523.0,14.28,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,524.0,13.33,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,525.0,12.2,12.51,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5560,4979.2,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,526.0,11.3,11.62,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2613,2909.5,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,527.0,10.27,10.62,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9187,4302.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,528.0,9.25,9.5,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,529.0,8.26,8.57,0.02,0.03,1.0,-0.017,0.0,4680,1563,0.011,6138,8546,6751.8,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,530.0,7.31,7.53,0.03,0.04,0.962,-0.024,0.006,12399,2851,0.015,15018,36785,29966.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,531.0,6.32,6.55,0.03,0.04,0.962,-0.027,0.01,3608,1134,0.019,3976,18681,11162.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,532.0,5.34,5.65,0.04,0.05,0.956,-0.037,0.02,5011,4904,0.026,5231,20560,23622.6,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,533.0,4.4,4.53,0.06,0.07,0.941,-0.055,0.036,6648,3796,0.04,7615,30881,54392.8,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,534.0,3.44,3.55,0.1,0.11,0.909,-0.089,0.061,6118,7003,0.063,5289,53758,70640.5,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,535.0,2.52,2.58,0.17,0.18,0.853,-0.147,0.099,11230,22709,0.1,5919,86639,170367.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,536.0,1.68,1.7,0.32,0.33,0.747,-0.253,0.149,9727,106826,0.15,2832,127069,187412.3,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,537.0,0.97,0.99,0.6,0.61,0.584,-0.416,0.198,5189,186204,0.198,3947,120240,180892.8,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,538.0,0.46,0.47,1.09,1.1,0.377,-0.623,0.205,7629,157244,0.204,334,23474,163208.09999999998,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,539.0,0.18,0.19,1.77,1.84,0.189,-0.81,0.151,6060,83825,0.149,228,3451,94903.2,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,540.0,0.06,0.07,2.53,2.76,0.079,-0.916,0.081,14411,63792,0.072,651,4043,121416.3,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,541.0,0.03,0.04,3.49,3.8,0.042,-0.945,0.043,7988,24366,0.028,46,167,34477.2,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,542.0,0.01,0.02,4.21,4.78,0.019,-1.0,0.021,6764,8728,0.0,27,14,14204.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,542.5,0.0,0.01,4.83,5.28,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,543.0,0.0,0.01,5.42,5.78,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,544.0,0.0,0.01,6.38,6.77,0.006,-1.0,0.007,3008,5078,0.0,9,4,2105.6,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,545.0,0.0,0.01,7.45,7.77,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,546.0,0.0,0.01,8.43,8.78,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,547.0,0.0,0.01,9.44,9.78,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,547.5,0.0,0.01,9.94,10.28,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,548.0,0.0,0.01,10.29,10.78,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,549.0,0.0,0.01,11.28,11.78,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,550.0,0.0,0.01,12.11,12.78,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,551.0,0.0,0.01,13.27,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,552.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,553.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,554.0,0.0,0.01,16.11,16.78,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,555.0,0.0,0.01,17.11,17.78,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,556.0,0.0,0.01,18.17,18.78,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,557.0,0.0,0.01,19.11,19.78,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,558.0,0.0,0.01,20.17,20.78,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,559.0,0.0,0.01,21.11,21.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1221331.3999999994]
["2025-02-14T13:19:37.000000000",537.37,560.0,0.0,0.01,22.11,22.78,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1221331.3999999994]
["2025-02-14T13:19:48.000000000",537.36,515.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2214,992.5,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,516.0,21.17,21.54,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,517.0,20.15,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,517.5,19.51,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,518.0,19.14,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,519.0,18.03,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,520.0,17.28,17.55,0.01,0.02,0.994,-0.006,0.003,3244,529,0.003,17209,2706,6135.900000000001,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,521.0,16.16,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,522.0,15.31,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,523.0,14.28,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,524.0,13.31,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,525.0,12.2,12.51,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5560,7667.2,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,526.0,11.3,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2613,4559.999999999999,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,527.0,10.27,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,528.0,9.31,9.5,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7061,10655.1,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,529.0,8.32,8.55,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8546,11899.8,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,530.0,7.31,7.53,0.03,0.04,0.975,-0.025,0.015,12399,2851,0.015,15018,36785,41125.5,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,531.0,6.32,6.55,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18681,14409.6,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,532.0,5.34,5.58,0.04,0.05,0.963,-0.037,0.027,5011,4904,0.027,5231,20561,27653.4,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,533.0,4.38,4.51,0.06,0.07,0.944,-0.056,0.041,6648,3797,0.041,7615,30914,58478.3,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,534.0,3.41,3.51,0.1,0.11,0.91,-0.09,0.065,6118,7003,0.065,5289,53758,74145.5,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,535.0,2.5,2.57,0.17,0.18,0.851,-0.149,0.103,11230,22709,0.103,5919,86642,176634.69999999998,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,536.0,1.67,1.71,0.33,0.34,0.739,-0.261,0.154,9727,106828,0.154,2832,127073,193408.6,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,537.0,0.97,0.98,0.61,0.62,0.571,-0.429,0.202,5189,186470,0.202,3947,120255,184547.2,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,538.0,0.46,0.47,1.09,1.11,0.364,-0.636,0.201,7629,157271,0.201,334,23500,160056.30000000002,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,539.0,0.17,0.18,1.82,1.84,0.18,-0.82,0.146,6060,83825,0.144,228,3451,91759.2,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,540.0,0.06,0.07,2.63,2.76,0.078,-0.919,0.078,14411,63792,0.071,651,4043,117027.9,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,541.0,0.03,0.04,3.49,3.8,0.042,-0.948,0.042,7988,24366,0.028,46,167,33678.4,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,542.0,0.01,0.02,4.24,4.85,0.019,-1.0,0.021,6764,8728,0.0,27,14,14204.4,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,542.5,0.0,0.01,4.86,5.28,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,543.0,0.0,0.01,5.42,5.78,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,544.0,0.0,0.01,6.38,6.77,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,545.0,0.0,0.01,7.45,7.81,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,546.0,0.0,0.01,8.43,8.78,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,547.0,0.0,0.01,9.44,9.78,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,547.5,0.0,0.01,9.94,10.28,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,548.0,0.0,0.01,10.32,10.78,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,549.0,0.0,0.01,11.28,11.78,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,550.0,0.0,0.01,12.18,12.78,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,551.0,0.0,0.01,13.27,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,552.0,0.0,0.01,14.27,14.78,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,553.0,0.0,0.01,15.27,15.78,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,554.0,0.0,0.01,16.18,16.82,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,555.0,0.0,0.01,17.18,17.78,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,556.0,0.0,0.01,18.18,18.78,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,557.0,0.0,0.01,19.18,19.78,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,558.0,0.0,0.01,20.18,20.78,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,559.0,0.0,0.01,21.18,21.78,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270655.8999999994]
["2025-02-14T13:19:48.000000000",537.36,560.0,0.0,0.01,22.18,22.83,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,515.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2214,992.5,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,516.0,21.17,21.54,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,517.0,20.15,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,517.5,19.52,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,518.0,19.14,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,519.0,18.04,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,520.0,17.21,17.55,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2706,6135.900000000001,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,521.0,16.16,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,522.0,15.27,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,523.0,14.08,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,524.0,13.13,13.55,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,525.0,12.2,12.51,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5560,7667.2,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,526.0,11.28,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2613,4559.999999999999,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,527.0,10.27,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,528.0,9.29,9.5,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7061,10655.1,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,529.0,8.12,8.55,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8546,11899.8,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,530.0,7.3,7.53,0.03,0.04,0.975,-0.025,0.015,12399,2851,0.015,15018,36785,41125.5,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,531.0,6.16,6.55,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18681,14409.6,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,532.0,5.3,5.58,0.04,0.05,0.963,-0.037,0.027,5011,4904,0.027,5231,20561,27653.4,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,533.0,4.34,4.48,0.06,0.07,0.944,-0.056,0.041,6648,3797,0.041,7615,30914,58478.3,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,534.0,3.38,3.49,0.1,0.11,0.91,-0.09,0.065,6118,7003,0.065,5289,53758,74145.5,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,535.0,2.47,2.54,0.18,0.19,0.851,-0.149,0.103,11230,22711,0.103,5919,86642,176634.69999999998,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,536.0,1.64,1.67,0.33,0.34,0.739,-0.261,0.154,9727,106834,0.154,2832,127143,193408.6,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,537.0,0.94,0.95,0.63,0.64,0.571,-0.429,0.202,5189,186471,0.202,3947,120275,184547.2,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,538.0,0.44,0.45,1.12,1.14,0.364,-0.636,0.201,7629,157286,0.201,334,23500,160056.30000000002,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,539.0,0.17,0.18,1.82,1.9,0.18,-0.82,0.146,6060,83828,0.144,228,3455,91759.2,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,540.0,0.06,0.07,2.66,2.85,0.078,-0.919,0.078,14411,63797,0.071,651,4043,117027.9,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,541.0,0.03,0.04,3.49,3.87,0.042,-0.948,0.042,7988,24366,0.028,46,167,33678.4,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,542.0,0.01,0.02,4.26,4.85,0.019,-1.0,0.021,6764,8728,0.0,27,14,14204.4,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,542.5,0.0,0.01,4.88,5.32,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,543.0,0.0,0.01,5.42,5.85,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,544.0,0.0,0.01,6.38,6.84,0.006,-1.0,0.006,3008,5078,0.0,9,4,1804.8,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,545.0,0.0,0.01,7.45,7.81,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,546.0,0.0,0.01,8.43,8.85,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,547.0,0.0,0.01,9.44,9.84,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,547.5,0.0,0.01,9.94,10.34,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,548.0,0.0,0.01,10.35,10.85,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,549.0,0.0,0.01,11.28,11.85,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,550.0,0.0,0.01,12.18,12.85,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,551.0,0.0,0.01,13.27,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,552.0,0.0,0.01,14.27,14.85,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,553.0,0.0,0.01,15.27,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,554.0,0.0,0.01,16.18,16.82,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,555.0,0.0,0.01,17.18,17.85,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,556.0,0.0,0.01,18.18,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,557.0,0.0,0.01,19.18,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,558.0,0.0,0.01,20.18,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,559.0,0.0,0.01,21.18,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270655.8999999994]
["2025-02-14T13:19:59.000000000",537.315,560.0,0.0,0.01,22.18,22.83,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1270655.8999999994]
["2025-02-14T13:20:11.000000000",537.255,515.0,22.01,22.54,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,2214,832.4999999999999,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,516.0,21.17,21.54,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,845,781.6,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,517.0,20.15,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,517.5,19.39,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,518.0,19.14,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,519.0,18.04,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,520.0,17.16,17.55,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2706,5162.7,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,521.0,15.97,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,522.0,15.21,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,522.5,14.6,15.05,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,989,512.6999999999999,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,523.0,14.2,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2802,1939.8,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,524.0,13.15,13.55,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,525.0,12.2,12.46,0.01,0.02,1.0,-0.009,0.0,6720,540,0.004,12448,5560,4979.2,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,526.0,11.19,11.55,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2613,2909.5,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,527.0,10.23,10.56,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9187,4302.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,528.0,9.17,9.48,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7061,8136.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,529.0,8.18,8.55,0.02,0.03,1.0,-0.018,0.0,4680,1563,0.011,6138,8546,6751.8,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,530.0,7.23,7.49,0.03,0.04,0.953,-0.025,0.001,12399,2851,0.015,15018,36786,23766.9,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,531.0,6.05,6.54,0.03,0.04,0.953,-0.028,0.005,3608,1134,0.019,3976,18681,9358.4,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,532.0,5.25,5.58,0.04,0.05,0.949,-0.038,0.015,5011,4904,0.027,5231,20562,21640.2,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,533.0,4.28,4.43,0.06,0.07,0.936,-0.056,0.033,6648,3797,0.042,7615,30914,53921.40000000001,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,534.0,3.33,3.44,0.1,0.11,0.905,-0.091,0.061,6118,7003,0.066,5289,53758,72227.2,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,535.0,2.43,2.47,0.19,0.2,0.843,-0.155,0.103,11230,22731,0.105,5919,86647,177818.5,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,536.0,1.59,1.62,0.35,0.36,0.732,-0.268,0.156,9727,106841,0.156,2832,127168,195920.4,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,537.0,0.9,0.92,0.65,0.66,0.561,-0.439,0.201,5189,186490,0.2,3947,120282,183238.9,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,538.0,0.42,0.43,1.16,1.18,0.354,-0.646,0.199,7629,157422,0.199,334,23587,158463.7,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,539.0,0.16,0.17,1.87,1.92,0.177,-0.823,0.142,6060,83831,0.142,228,3455,89289.59999999999,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,540.0,0.06,0.07,2.71,2.87,0.077,-0.923,0.076,14411,63797,0.076,651,4043,114471.2,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,541.0,0.02,0.03,3.49,3.93,0.041,-0.959,0.042,7988,24401,0.042,46,167,33742.8,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,542.0,0.01,0.02,4.26,4.92,0.019,-0.981,0.02,6764,8728,0.02,27,14,13582.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,542.5,0.0,0.01,4.89,5.32,0.007,-0.993,0.009,1555,3239,0.009,5,154,1404.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,543.0,0.0,0.01,5.44,5.89,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,544.0,0.0,0.01,6.42,6.91,0.006,-0.994,0.006,3008,5078,0.006,9,4,1810.2,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,545.0,0.0,0.01,7.45,7.89,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,546.0,0.0,0.01,8.44,8.93,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,547.0,0.0,0.01,9.45,9.92,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,547.5,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,548.0,0.0,0.01,10.35,10.92,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,549.0,0.0,0.01,11.28,11.92,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,550.0,0.0,0.01,12.18,12.89,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,551.0,0.0,0.01,13.27,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,552.0,0.0,0.01,14.27,14.92,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,553.0,0.0,0.01,15.27,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,554.0,0.0,0.01,16.18,16.88,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,555.0,0.0,0.01,17.18,17.92,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,556.0,0.0,0.01,18.18,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,557.0,0.0,0.01,19.18,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,558.0,0.0,0.01,20.18,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,559.0,0.0,0.01,21.18,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1213861.6999999995]
["2025-02-14T13:20:11.000000000",537.255,560.0,0.0,0.01,22.18,22.89,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1213861.6999999995]
["2025-02-14T13:20:22.000000000",537.3,515.0,22.03,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2524,992.5,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,516.0,21.02,21.57,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,517.0,20.01,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,517.5,19.41,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,518.0,19.05,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,519.0,18.03,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,520.0,17.12,17.55,0.01,0.02,0.993,-0.006,0.003,3244,531,0.003,17209,2706,6135.900000000001,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,521.0,16.0,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,522.0,15.14,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,523.0,14.22,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2802,2441.1000000000004,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,524.0,13.17,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,525.0,12.2,12.46,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5560,7667.2,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,526.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2613,4559.999999999999,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,527.0,10.23,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,528.0,9.19,9.48,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7071,10655.1,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,529.0,8.2,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8546,11899.8,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,530.0,7.26,7.49,0.03,0.04,0.975,-0.025,0.015,12399,2851,0.015,15018,36786,41125.5,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,531.0,6.19,6.54,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18681,14409.6,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,532.0,5.24,5.58,0.04,0.05,0.963,-0.037,0.027,5011,4904,0.027,5231,20572,27653.4,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,533.0,4.28,4.46,0.06,0.07,0.944,-0.056,0.041,6648,3797,0.041,7615,30914,58478.3,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,534.0,3.37,3.47,0.1,0.11,0.909,-0.091,0.066,6118,7003,0.066,5289,53758,75286.20000000001,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,535.0,2.45,2.52,0.18,0.19,0.845,-0.155,0.104,11230,22731,0.104,5919,86651,178349.59999999998,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,536.0,1.62,1.66,0.33,0.34,0.736,-0.264,0.157,9727,106841,0.157,2832,127172,197176.3,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,537.0,0.93,0.94,0.63,0.64,0.564,-0.436,0.202,5189,186716,0.202,3947,120342,184547.2,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,538.0,0.43,0.44,1.13,1.15,0.356,-0.644,0.201,7629,157456,0.201,334,23592,160056.30000000002,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,539.0,0.17,0.18,1.82,1.9,0.178,-0.821,0.143,6060,83843,0.141,228,3466,89872.79999999999,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,540.0,0.06,0.07,2.71,2.87,0.077,-0.918,0.077,14411,63797,0.069,651,4043,115456.6,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,541.0,0.02,0.03,3.5,3.91,0.032,-0.951,0.036,7988,24401,0.015,46,167,28825.8,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,542.0,0.01,0.02,4.21,4.92,0.019,-1.0,0.02,6764,8738,0.0,27,14,13528.0,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,542.5,0.0,0.01,4.92,5.32,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,543.0,0.0,0.01,5.46,5.93,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,544.0,0.0,0.01,6.24,6.94,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,545.0,0.0,0.01,7.46,7.93,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,546.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,547.0,0.0,0.01,9.27,9.92,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,547.5,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,548.0,0.0,0.01,10.37,10.92,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,549.0,0.0,0.01,11.18,11.92,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,550.0,0.0,0.01,12.18,12.93,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,551.0,0.0,0.01,13.18,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,552.0,0.0,0.01,14.18,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,553.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,555.0,0.0,0.01,17.18,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,556.0,0.0,0.01,18.18,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,557.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,558.0,0.0,0.01,20.18,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,559.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268292.5]
["2025-02-14T13:20:22.000000000",537.3,560.0,0.0,0.01,22.18,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1268292.5]
["2025-02-14T13:20:35.000000000",537.295,515.0,22.03,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2524,992.5,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,516.0,21.03,21.57,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,845,866.6,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,517.0,20.02,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,517.5,19.42,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,518.0,19.05,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,519.0,18.03,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,520.0,17.12,17.55,0.01,0.02,0.993,-0.006,0.003,3244,531,0.003,17209,2706,6135.900000000001,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,521.0,16.03,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,522.0,15.04,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,523.0,14.22,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2804,2441.1000000000004,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,524.0,13.18,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,525.0,12.2,12.46,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5560,7667.2,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,526.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2613,4559.999999999999,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,527.0,10.23,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,528.0,9.2,9.48,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7073,10655.1,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,529.0,8.21,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8546,11899.8,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,530.0,7.26,7.49,0.03,0.04,0.975,-0.025,0.015,12399,2853,0.015,15018,36786,41125.5,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,531.0,6.2,6.54,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18681,14409.6,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,532.0,5.24,5.58,0.04,0.05,0.963,-0.037,0.027,5011,4904,0.027,5231,20572,27653.4,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,533.0,4.28,4.45,0.06,0.07,0.944,-0.056,0.041,6648,3797,0.041,7615,30914,58478.3,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,534.0,3.36,3.46,0.1,0.11,0.909,-0.091,0.066,6118,7003,0.066,5289,53758,75286.20000000001,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,535.0,2.45,2.52,0.18,0.19,0.845,-0.155,0.104,11230,22731,0.104,5919,86656,178349.59999999998,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,536.0,1.61,1.66,0.33,0.34,0.736,-0.264,0.157,9727,106841,0.157,2832,127191,197176.3,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,537.0,0.92,0.94,0.63,0.64,0.565,-0.435,0.204,5189,186788,0.204,3947,120496,186374.4,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,538.0,0.43,0.44,1.12,1.14,0.354,-0.646,0.204,7629,157462,0.204,334,23592,162445.19999999998,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,539.0,0.16,0.17,1.82,1.9,0.173,-0.826,0.143,6060,84393,0.141,228,3466,89872.79999999999,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,540.0,0.06,0.07,2.71,2.79,0.077,-0.918,0.077,14411,63797,0.069,651,4043,115456.6,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,541.0,0.02,0.03,3.5,3.91,0.032,-0.951,0.036,7988,24401,0.015,46,167,28825.8,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,542.0,0.01,0.02,4.21,4.92,0.019,-1.0,0.02,6764,8738,0.0,27,14,13528.0,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,542.5,0.0,0.01,4.93,5.32,0.007,-1.0,0.01,1555,3239,0.0,5,154,1555.0,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,543.0,0.0,0.01,5.46,5.93,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,544.0,0.0,0.01,6.26,6.94,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,545.0,0.0,0.01,7.46,7.93,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,546.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,547.0,0.0,0.01,9.31,9.92,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,547.5,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,548.0,0.0,0.01,10.39,10.92,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,549.0,0.0,0.01,11.18,11.92,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,550.0,0.0,0.01,12.18,12.93,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,551.0,0.0,0.01,13.18,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,552.0,0.0,0.01,14.18,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,553.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,555.0,0.0,0.01,17.18,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,556.0,0.0,0.01,18.18,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,557.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,558.0,0.0,0.01,20.18,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,559.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272508.6]
["2025-02-14T13:20:35.000000000",537.295,560.0,0.0,0.01,22.18,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,515.0,22.03,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2526,992.5,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,516.0,21.03,21.57,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,965,866.6,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,517.0,20.02,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,517.5,19.43,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,518.0,19.05,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,519.0,18.03,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,520.0,17.12,17.55,0.01,0.02,0.993,-0.006,0.003,3244,531,0.003,17209,2706,6135.900000000001,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,521.0,16.03,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,522.0,15.23,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,523.0,14.22,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2804,2441.1000000000004,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,524.0,13.22,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,525.0,12.2,12.46,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5560,7667.2,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,526.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,527.0,10.23,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,528.0,9.24,9.48,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7075,10655.1,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,529.0,8.25,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8546,11899.8,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,530.0,7.26,7.49,0.03,0.04,0.975,-0.025,0.015,12399,2853,0.015,15018,36787,41125.5,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,531.0,6.22,6.54,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18696,14409.6,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,532.0,5.25,5.58,0.04,0.05,0.963,-0.037,0.027,5011,4904,0.027,5231,20576,27653.4,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,533.0,4.29,4.44,0.06,0.07,0.944,-0.056,0.041,6648,3801,0.041,7615,31176,58478.3,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,534.0,3.34,3.44,0.1,0.11,0.909,-0.091,0.066,6118,7003,0.066,5289,53766,75286.20000000001,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,535.0,2.45,2.5,0.18,0.19,0.845,-0.155,0.104,11230,22731,0.104,5919,86656,178349.59999999998,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,536.0,1.61,1.64,0.33,0.34,0.736,-0.264,0.157,9727,106851,0.157,2832,127192,197176.3,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,537.0,0.91,0.93,0.63,0.64,0.565,-0.435,0.204,5189,186788,0.204,3947,120919,186374.4,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,538.0,0.42,0.43,1.13,1.15,0.354,-0.646,0.204,7629,157478,0.204,334,23669,162445.19999999998,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,539.0,0.16,0.17,1.84,1.91,0.173,-0.826,0.143,6060,84427,0.141,228,3466,89872.79999999999,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,540.0,0.06,0.07,2.71,2.83,0.077,-0.918,0.077,14411,63797,0.069,651,4043,115456.6,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,541.0,0.02,0.03,3.5,3.91,0.032,-0.951,0.036,7988,24403,0.015,46,167,28825.8,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,542.0,0.01,0.02,4.28,4.92,0.019,-1.0,0.02,6764,8738,0.0,27,14,13528.0,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,542.5,0.0,0.01,4.95,5.32,0.007,-1.0,0.01,1555,3241,0.0,5,154,1555.0,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,543.0,0.0,0.01,5.46,5.93,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,544.0,0.0,0.01,6.26,6.94,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,545.0,0.0,0.01,7.46,7.93,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,546.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,547.0,0.0,0.01,9.37,9.92,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,547.5,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,548.0,0.0,0.01,10.42,10.92,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,549.0,0.0,0.01,11.18,11.92,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,550.0,0.0,0.01,12.18,12.93,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,551.0,0.0,0.01,13.18,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,552.0,0.0,0.01,14.18,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,553.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,555.0,0.0,0.01,17.18,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,556.0,0.0,0.01,18.18,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,557.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,558.0,0.0,0.01,20.18,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,559.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272508.6]
["2025-02-14T13:20:46.000000000",537.29,560.0,0.0,0.01,22.18,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1272508.6]
["2025-02-14T13:20:58.000000000",537.355,515.0,22.07,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2836,992.5,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,516.0,21.07,21.57,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,965,866.6,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,517.0,20.06,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,517.5,19.45,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,518.0,19.07,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,519.0,18.05,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,520.0,17.22,17.55,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2706,6135.900000000001,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,521.0,16.11,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,522.0,15.29,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,989,706.1999999999999,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,523.0,14.24,14.55,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2804,3254.8,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,524.0,13.26,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,525.0,12.2,12.46,0.01,0.02,0.991,-0.009,0.004,6720,540,0.004,12448,5560,7667.2,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,526.0,11.25,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,527.0,10.3,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,528.0,9.3,9.48,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,529.0,8.31,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8561,11899.8,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,530.0,7.28,7.49,0.03,0.04,0.975,-0.025,0.016,12399,2853,0.016,15018,36787,43867.2,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,531.0,6.22,6.51,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18696,14409.6,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,532.0,5.26,5.58,0.04,0.05,0.962,-0.038,0.027,5011,4904,0.027,5231,20576,27653.4,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,533.0,4.3,4.47,0.06,0.07,0.943,-0.057,0.042,6648,3801,0.042,7615,31176,59904.600000000006,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,534.0,3.4,3.49,0.1,0.11,0.908,-0.092,0.067,6118,7003,0.067,5289,53786,76426.9,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,535.0,2.5,2.56,0.17,0.18,0.844,-0.156,0.106,11230,22732,0.106,5919,86665,181779.4,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,536.0,1.65,1.69,0.32,0.33,0.733,-0.267,0.16,9727,106851,0.16,2832,127194,200944.0,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,537.0,0.95,0.96,0.6,0.61,0.558,-0.442,0.206,5189,186788,0.206,3947,121127,188201.6,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,538.0,0.44,0.45,1.08,1.1,0.347,-0.653,0.201,7629,157487,0.201,334,23751,160056.30000000002,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,539.0,0.16,0.17,1.78,1.85,0.171,-0.828,0.14,6060,84552,0.139,228,3471,88009.20000000001,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,540.0,0.06,0.07,2.67,2.83,0.076,-0.919,0.076,14411,63798,0.068,651,4043,113950.4,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,541.0,0.02,0.03,3.5,3.91,0.032,-0.953,0.036,7988,24403,0.015,46,167,28825.8,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,542.0,0.01,0.02,4.3,4.92,0.019,-1.0,0.02,6764,8738,0.0,27,14,13528.0,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,542.5,0.0,0.01,4.95,5.32,0.007,-1.0,0.009,1555,3241,0.0,5,154,1399.5,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,543.0,0.0,0.01,5.46,5.93,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,544.0,0.0,0.01,6.29,6.94,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,545.0,0.0,0.01,7.46,7.93,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,546.0,0.0,0.01,8.46,8.93,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,547.0,0.0,0.01,9.38,9.92,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,547.5,0.0,0.01,9.96,10.42,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,548.0,0.0,0.01,10.42,10.92,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,549.0,0.0,0.01,11.18,11.92,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,550.0,0.0,0.01,12.18,12.93,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,551.0,0.0,0.01,13.18,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,552.0,0.0,0.01,14.18,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,553.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,555.0,0.0,0.01,17.18,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,556.0,0.0,0.01,18.18,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,557.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,558.0,0.0,0.01,20.18,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,559.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281619.9999999998]
["2025-02-14T13:20:58.000000000",537.355,560.0,0.0,0.01,22.18,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1281619.9999999998]
["2025-02-14T13:21:09.000000000",537.42,515.0,22.11,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2836,992.5,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,516.0,21.09,21.57,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,967,866.6,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,517.0,20.09,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,517.5,19.48,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,518.0,19.1,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,519.0,17.86,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,520.0,17.29,17.55,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2706,6135.900000000001,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,521.0,16.14,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,522.0,15.35,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,523.0,14.27,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2804,2441.1000000000004,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,524.0,13.32,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,525.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5560,7667.2,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,526.0,11.31,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,527.0,10.36,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,528.0,9.34,9.49,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,529.0,8.35,8.56,0.02,0.03,0.982,-0.018,0.011,4680,1563,0.011,6138,8561,11899.8,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,530.0,7.35,7.5,0.03,0.04,0.975,-0.025,0.015,12399,2853,0.015,15018,36787,41125.5,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,531.0,6.22,6.51,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18696,14409.6,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,532.0,5.32,5.58,0.04,0.05,0.963,-0.037,0.027,5011,4924,0.027,5231,20577,27653.4,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,533.0,4.4,4.53,0.06,0.07,0.944,-0.056,0.041,6648,3801,0.041,7615,31177,58478.3,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,534.0,3.45,3.55,0.1,0.11,0.91,-0.09,0.064,6118,7003,0.064,5289,53787,73004.8,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,535.0,2.54,2.6,0.17,0.18,0.851,-0.149,0.102,11230,22733,0.102,5919,86666,174919.8,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,536.0,1.7,1.72,0.3,0.31,0.746,-0.254,0.155,9727,106851,0.155,2832,127219,194664.5,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,537.0,0.99,1.0,0.57,0.58,0.577,-0.423,0.208,5189,186967,0.208,3947,121148,190028.8,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,538.0,0.46,0.47,1.05,1.06,0.364,-0.636,0.205,7629,157501,0.206,334,23772,163274.9,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,539.0,0.17,0.18,1.74,1.79,0.181,-0.82,0.147,6060,84580,0.147,228,3471,92433.6,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,540.0,0.06,0.07,2.61,2.83,0.078,-0.921,0.079,14411,63823,0.074,651,4043,118664.3,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,541.0,0.02,0.03,3.5,3.81,0.033,-0.957,0.037,7988,24409,0.019,46,167,29643.0,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,542.0,0.01,0.02,4.31,4.78,0.019,-1.0,0.021,6764,8739,0.0,27,14,14204.4,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,542.5,0.0,0.01,4.95,5.32,0.007,-1.0,0.01,1555,3241,0.0,5,154,1555.0,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,543.0,0.0,0.01,5.46,5.81,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,544.0,0.0,0.01,6.29,6.92,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,545.0,0.0,0.01,7.46,7.77,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,546.0,0.0,0.01,8.46,8.77,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,547.0,0.0,0.01,9.38,9.87,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,547.5,0.0,0.01,9.96,10.4,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,548.0,0.0,0.01,10.42,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,549.0,0.0,0.01,11.22,11.87,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,550.0,0.0,0.01,12.21,12.89,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,551.0,0.0,0.01,13.2,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,552.0,0.0,0.01,14.18,14.92,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,553.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,555.0,0.0,0.01,17.18,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,556.0,0.0,0.01,18.18,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,557.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,558.0,0.0,0.01,20.18,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,559.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276031.7999999996]
["2025-02-14T13:21:09.000000000",537.42,560.0,0.0,0.01,22.18,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1276031.7999999996]
["2025-02-14T13:21:20.000000000",537.41,515.0,22.12,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2836,992.5,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,516.0,21.1,21.57,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,967,866.6,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,517.0,20.12,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,517.5,19.5,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,518.0,19.13,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,519.0,17.88,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,520.0,17.28,17.55,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2706,6135.900000000001,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,521.0,16.14,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,522.0,15.3,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,523.0,14.27,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2804,2441.1000000000004,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,524.0,13.32,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,525.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5560,7667.2,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,526.0,11.31,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,527.0,10.36,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,528.0,9.34,9.49,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,529.0,8.35,8.56,0.02,0.03,0.983,-0.017,0.011,4680,1563,0.011,6138,8561,11899.8,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,530.0,7.35,7.5,0.03,0.04,0.976,-0.024,0.015,12399,2853,0.015,15018,36787,41125.5,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,531.0,6.22,6.51,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18696,14409.6,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,532.0,5.32,5.58,0.04,0.05,0.963,-0.037,0.027,5011,4924,0.027,5231,20577,27653.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,533.0,4.4,4.53,0.06,0.07,0.944,-0.056,0.04,6648,3801,0.04,7615,31412,57052.0,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,534.0,3.46,3.54,0.1,0.11,0.911,-0.089,0.064,6118,7003,0.064,5289,53789,73004.8,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,535.0,2.53,2.6,0.17,0.18,0.852,-0.148,0.101,11230,22734,0.101,5919,86677,173204.9,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,536.0,1.68,1.72,0.31,0.32,0.748,-0.252,0.153,9727,106851,0.153,2832,127221,192152.7,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,537.0,0.98,1.0,0.58,0.59,0.581,-0.419,0.204,5189,187193,0.204,3947,121798,186374.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,538.0,0.46,0.47,1.05,1.07,0.37,-0.631,0.206,7629,157620,0.206,334,23781,164037.8,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,539.0,0.17,0.18,1.76,1.81,0.182,-0.818,0.149,6060,84587,0.148,228,3472,93668.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,540.0,0.06,0.07,2.61,2.83,0.078,-0.918,0.08,14411,63833,0.073,651,4043,120040.3,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,541.0,0.02,0.03,3.5,3.81,0.033,-0.954,0.037,7988,24409,0.018,46,167,29638.399999999998,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,542.0,0.01,0.02,4.33,4.78,0.019,-1.0,0.021,6764,8739,0.0,27,14,14204.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,542.5,0.0,0.01,4.95,5.32,0.007,-1.0,0.01,1555,3241,0.0,5,154,1555.0,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,543.0,0.0,0.01,5.46,5.81,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,544.0,0.0,0.01,6.32,6.89,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,545.0,0.0,0.01,7.46,7.77,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,546.0,0.0,0.01,8.46,8.77,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,547.0,0.0,0.01,9.38,9.87,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,547.5,0.0,0.01,9.96,10.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,548.0,0.0,0.01,10.42,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,549.0,0.0,0.01,11.24,11.87,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,550.0,0.0,0.01,12.23,12.78,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,551.0,0.0,0.01,13.23,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,552.0,0.0,0.01,14.21,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,553.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,555.0,0.0,0.01,17.18,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,556.0,0.0,0.01,18.18,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,557.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,558.0,0.0,0.01,20.18,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,559.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270093.4999999995]
["2025-02-14T13:21:20.000000000",537.41,560.0,0.0,0.01,22.18,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,515.0,22.12,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,2836,992.5,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,516.0,21.1,21.57,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,967,866.6,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,517.0,20.12,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,517.5,19.52,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,378,329.40000000000003,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,518.0,19.13,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,519.0,17.96,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,520.0,17.28,17.55,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2706,6135.900000000001,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,521.0,16.14,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,522.0,15.17,15.55,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,522.5,14.6,15.05,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,523.0,14.28,14.55,0.01,0.02,0.992,-0.008,0.003,1671,298,0.003,6466,2804,2441.1000000000004,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,524.0,13.18,13.54,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,525.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5560,7667.2,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,526.0,11.29,11.55,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,527.0,10.28,10.56,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,528.0,9.3,9.48,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,529.0,8.31,8.56,0.02,0.03,0.983,-0.017,0.011,4680,1563,0.011,6138,8561,11899.8,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,530.0,7.31,7.5,0.03,0.04,0.976,-0.024,0.015,12399,2853,0.015,15018,36787,41125.5,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,531.0,6.26,6.51,0.03,0.04,0.973,-0.027,0.019,3608,1134,0.019,3976,18696,14409.6,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,532.0,5.32,5.58,0.04,0.05,0.963,-0.037,0.027,5011,4924,0.027,5231,20577,27653.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,533.0,4.4,4.5,0.06,0.07,0.944,-0.056,0.04,6648,3801,0.04,7615,31415,57052.0,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,534.0,3.4,3.46,0.1,0.11,0.911,-0.089,0.064,6118,7004,0.064,5289,53790,73004.8,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,535.0,2.49,2.56,0.17,0.18,0.852,-0.148,0.101,11230,22737,0.101,5919,86677,173204.9,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,536.0,1.65,1.68,0.31,0.32,0.748,-0.252,0.153,9727,106853,0.153,2832,127223,192152.7,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,537.0,0.94,0.96,0.6,0.61,0.581,-0.419,0.204,5189,187193,0.204,3947,121823,186374.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,538.0,0.44,0.45,1.09,1.11,0.37,-0.631,0.206,7629,157707,0.206,334,23782,164037.8,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,539.0,0.16,0.17,1.79,1.85,0.182,-0.818,0.149,6060,84617,0.148,228,3472,93668.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,540.0,0.06,0.07,2.64,2.83,0.078,-0.918,0.08,14411,63833,0.073,651,4043,120040.3,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,541.0,0.02,0.03,3.5,3.81,0.033,-0.954,0.037,7988,24413,0.018,46,167,29638.399999999998,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,542.0,0.01,0.02,4.34,4.85,0.019,-1.0,0.021,6764,8739,0.0,27,14,14204.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,542.5,0.0,0.01,4.95,5.32,0.007,-1.0,0.01,1555,3241,0.0,5,154,1555.0,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,543.0,0.0,0.01,5.46,5.81,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,544.0,0.0,0.01,6.34,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,545.0,0.0,0.01,7.46,7.77,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,546.0,0.0,0.01,8.46,8.77,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,547.0,0.0,0.01,9.38,9.87,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,547.5,0.0,0.01,9.96,10.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,548.0,0.0,0.01,10.42,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,549.0,0.0,0.01,11.27,11.87,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,550.0,0.0,0.01,12.26,12.78,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,551.0,0.0,0.01,13.27,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,552.0,0.0,0.01,14.21,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,553.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,555.0,0.0,0.01,17.18,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,556.0,0.0,0.01,18.18,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,557.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,558.0,0.0,0.01,20.18,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,559.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1270093.4999999995]
["2025-02-14T13:21:31.000000000",537.34,560.0,0.0,0.01,22.18,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1270093.4999999995]
["2025-02-14T13:21:43.000000000",537.28,515.0,22.12,22.55,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,2836,832.4999999999999,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,516.0,21.1,21.57,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,517.0,20.12,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,517.5,19.53,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,518.0,19.13,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,519.0,18.01,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,520.0,17.16,17.55,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2706,5162.7,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,521.0,16.14,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,522.0,15.17,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,522.5,14.6,15.05,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,523.0,14.24,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.003,6466,2804,1939.8,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,524.0,13.18,13.54,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,525.0,12.2,12.46,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5560,4979.2,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,526.0,11.24,11.54,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2628,2909.5,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,527.0,10.25,10.56,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9187,4302.0,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,528.0,9.25,9.48,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7077,8136.0,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,529.0,8.26,8.56,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8561,6751.8,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,530.0,7.26,7.48,0.03,0.04,0.953,-0.025,0.001,12399,2853,0.015,15018,36787,23766.9,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,531.0,6.26,6.5,0.03,0.04,0.952,-0.027,0.004,3608,1134,0.019,3976,18706,8997.6,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,532.0,5.28,5.57,0.04,0.05,0.948,-0.037,0.015,5011,4924,0.027,5231,20577,21640.2,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,533.0,4.3,4.44,0.06,0.07,0.936,-0.056,0.032,6648,3812,0.041,7615,31415,52495.100000000006,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,534.0,3.34,3.46,0.1,0.11,0.906,-0.09,0.06,6118,7004,0.065,5289,53794,71086.5,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,535.0,2.45,2.51,0.18,0.19,0.849,-0.149,0.1,11230,22737,0.102,5919,86688,172673.8,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,536.0,1.6,1.63,0.33,0.34,0.745,-0.255,0.156,9727,106853,0.156,2832,127247,195920.4,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,537.0,0.91,0.92,0.63,0.64,0.573,-0.427,0.204,5189,187197,0.204,3947,121852,186374.4,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,538.0,0.42,0.43,1.13,1.15,0.361,-0.639,0.206,7629,157822,0.206,334,23800,164037.8,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,539.0,0.15,0.16,1.84,1.91,0.175,-0.825,0.146,6060,84645,0.146,228,3472,91804.8,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,540.0,0.06,0.07,2.68,2.83,0.078,-0.922,0.078,14411,63883,0.078,651,4043,117483.6,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,541.0,0.02,0.03,3.5,3.81,0.032,-0.967,0.037,7988,24413,0.037,46,167,29725.8,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,542.0,0.01,0.02,4.34,4.92,0.019,-0.981,0.021,6764,8739,0.021,27,14,14261.100000000002,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,542.5,0.0,0.01,4.95,5.32,0.007,-0.993,0.01,1555,3241,0.01,5,154,1560.0000000000002,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,543.0,0.0,0.01,5.46,5.81,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,544.0,0.0,0.01,6.34,6.88,0.006,-0.994,0.006,3008,5088,0.006,9,4,1810.2,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,545.0,0.0,0.01,7.46,7.81,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,546.0,0.0,0.01,8.46,8.78,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,547.0,0.0,0.01,9.39,9.87,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,547.5,0.0,0.01,9.96,10.29,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,548.0,0.0,0.01,10.43,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,549.0,0.0,0.01,11.27,11.87,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,550.0,0.0,0.01,12.27,12.78,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,551.0,0.0,0.01,13.27,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,552.0,0.0,0.01,14.21,14.88,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,553.0,0.0,0.01,15.18,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,554.0,0.0,0.01,16.18,16.92,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,555.0,0.0,0.01,17.18,17.92,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,556.0,0.0,0.01,18.18,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,557.0,0.0,0.01,19.18,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,558.0,0.0,0.01,20.18,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,559.0,0.0,0.01,21.18,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1216844.5]
["2025-02-14T13:21:43.000000000",537.28,560.0,0.0,0.01,22.18,22.93,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1216844.5]
["2025-02-14T13:21:54.000000000",537.265,515.0,22.12,22.55,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,3146,832.4999999999999,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,516.0,21.1,21.56,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,517.0,20.12,20.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,517.5,19.53,20.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,378,274.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,518.0,19.13,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,562,1596.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,519.0,18.01,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,520.0,17.16,17.55,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2706,5162.7,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,521.0,16.14,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,522.0,15.17,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,522.5,14.6,15.05,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,523.0,14.2,14.55,0.01,0.02,1.0,-0.008,0.0,1671,298,0.004,6466,2804,2586.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,524.0,13.2,13.54,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,525.0,12.2,12.46,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5560,4979.2,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,526.0,11.21,11.54,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2628,2909.5,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,527.0,10.22,10.56,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9187,4302.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,528.0,9.22,9.46,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7077,8136.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,529.0,8.23,8.56,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8561,6751.8,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,530.0,7.25,7.48,0.03,0.04,0.953,-0.025,0.001,12399,2853,0.016,15018,36787,25268.7,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,531.0,6.22,6.37,0.03,0.04,0.953,-0.028,0.005,3608,1134,0.019,3976,18706,9358.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,532.0,5.24,5.51,0.04,0.05,0.949,-0.038,0.016,5011,4925,0.027,5231,20577,22141.300000000003,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,533.0,4.28,4.41,0.06,0.07,0.936,-0.056,0.034,6648,3812,0.042,7615,31417,54586.20000000001,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,534.0,3.33,3.42,0.1,0.11,0.905,-0.092,0.062,6118,7004,0.067,5289,53799,73367.9,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,535.0,2.42,2.48,0.18,0.19,0.843,-0.156,0.104,11230,22738,0.106,5919,86690,179533.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,536.0,1.59,1.62,0.33,0.34,0.733,-0.267,0.159,9727,106857,0.16,2832,127257,199971.3,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,537.0,0.9,0.91,0.64,0.65,0.558,-0.442,0.206,5189,187200,0.206,3947,121876,188201.6,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,538.0,0.41,0.42,1.15,1.16,0.345,-0.655,0.204,7629,157838,0.204,334,23801,162445.19999999998,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,539.0,0.15,0.16,1.85,1.92,0.166,-0.834,0.141,6060,84649,0.141,228,3477,88660.79999999999,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,540.0,0.05,0.06,2.69,2.79,0.076,-0.924,0.076,14411,63899,0.076,651,4043,114471.2,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,541.0,0.02,0.03,3.5,3.86,0.032,-0.968,0.036,7988,24413,0.036,46,167,28922.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,542.0,0.01,0.02,4.36,4.92,0.019,-0.981,0.02,6764,8739,0.02,27,14,13582.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,542.5,0.0,0.01,4.96,5.32,0.007,-0.993,0.009,1555,3241,0.009,5,154,1404.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,543.0,0.0,0.01,5.46,5.81,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,544.0,0.0,0.01,6.37,6.88,0.006,-0.994,0.006,3008,5088,0.006,9,4,1810.2,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,545.0,0.0,0.01,7.46,7.93,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,546.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,547.0,0.0,0.01,9.42,9.87,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,547.5,0.0,0.01,9.96,10.39,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,548.0,0.0,0.01,10.43,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,549.0,0.0,0.01,11.27,11.87,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,550.0,0.0,0.01,12.27,12.88,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,551.0,0.0,0.01,13.27,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,552.0,0.0,0.01,14.21,14.88,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,553.0,0.0,0.01,15.18,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,554.0,0.0,0.01,16.18,16.92,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,555.0,0.0,0.01,17.18,17.92,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,556.0,0.0,0.01,18.18,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,557.0,0.0,0.01,19.18,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,558.0,0.0,0.01,20.18,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,559.0,0.0,0.01,21.18,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1227455.9999999995]
["2025-02-14T13:21:54.000000000",537.265,560.0,0.0,0.01,22.1,22.93,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1227455.9999999995]
["2025-02-14T13:22:05.000000000",537.235,515.0,22.12,22.55,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,3148,992.5,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,516.0,21.1,21.54,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,967,866.6,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,517.0,20.04,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,517.5,19.53,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,518.0,19.05,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,519.0,18.01,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,520.0,17.16,17.55,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2706,6135.900000000001,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,521.0,16.14,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,522.0,15.17,15.53,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,522.5,14.6,15.03,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,523.0,14.19,14.53,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2804,3254.8,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,524.0,13.17,13.53,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,525.0,12.17,12.42,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5560,7667.2,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,526.0,11.18,11.44,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,527.0,10.19,10.44,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,528.0,9.19,9.43,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,529.0,8.2,8.54,0.02,0.03,0.982,-0.018,0.011,4680,1566,0.011,6138,8561,11899.8,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,530.0,7.25,7.44,0.03,0.04,0.975,-0.025,0.016,12399,2853,0.016,15018,36787,43867.2,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,531.0,6.16,6.37,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18706,14409.6,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,532.0,5.22,5.51,0.04,0.05,0.962,-0.038,0.028,5011,4925,0.028,5231,20577,28677.599999999995,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,533.0,4.25,4.39,0.06,0.07,0.943,-0.057,0.042,6648,3812,0.042,7615,31443,59904.600000000006,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,534.0,3.3,3.4,0.1,0.11,0.908,-0.092,0.068,6118,7004,0.068,5289,53826,77567.60000000002,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,535.0,2.41,2.45,0.18,0.19,0.842,-0.158,0.108,11230,22738,0.108,5919,86705,185209.2,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,536.0,1.58,1.6,0.34,0.35,0.727,-0.273,0.162,9727,106859,0.162,2832,127264,203455.8,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,537.0,0.88,0.89,0.65,0.66,0.55,-0.45,0.208,5189,187241,0.208,3947,121900,190028.8,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,538.0,0.4,0.41,1.16,1.17,0.337,-0.663,0.201,7629,157872,0.201,334,23803,160056.30000000002,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,539.0,0.15,0.16,1.88,1.95,0.164,-0.835,0.137,6060,84658,0.136,228,3477,86122.8,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,540.0,0.05,0.06,2.72,2.87,0.068,-0.927,0.071,14411,63913,0.062,651,4121,106354.3,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,541.0,0.02,0.03,3.51,3.86,0.032,-0.952,0.035,7988,24413,0.015,46,167,28027.000000000004,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,542.0,0.01,0.02,4.39,4.92,0.019,-1.0,0.02,6764,8749,0.0,27,14,13528.0,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.009,1555,3241,0.0,5,154,1399.5,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,543.0,0.0,0.01,5.46,5.83,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,544.0,0.0,0.01,6.38,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,545.0,0.0,0.01,7.46,7.93,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,546.0,0.0,0.01,8.48,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,547.0,0.0,0.01,9.43,9.87,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,547.5,0.0,0.01,9.98,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,548.0,0.0,0.01,10.45,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,549.0,0.0,0.01,11.27,11.87,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,550.0,0.0,0.01,12.27,12.88,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,551.0,0.0,0.01,13.27,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,552.0,0.0,0.01,14.21,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,553.0,0.0,0.01,15.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,554.0,0.0,0.01,16.18,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,555.0,0.0,0.01,17.18,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,556.0,0.0,0.01,18.18,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,557.0,0.0,0.01,19.18,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,558.0,0.0,0.01,20.18,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,559.0,0.0,0.01,21.18,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281272.4]
["2025-02-14T13:22:05.000000000",537.235,560.0,0.0,0.01,22.1,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,515.0,22.12,22.42,0.01,0.02,0.998,-0.002,0.001,1600,120,0.001,8325,4233,992.5,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,516.0,21.1,21.42,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,967,866.6,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,517.0,20.04,20.42,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,517.5,19.53,19.91,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,518.0,19.05,19.42,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,562,1808.0,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,519.0,18.01,18.42,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,520.0,17.15,17.42,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2706,6135.900000000001,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,521.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,522.0,15.17,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,522.5,14.6,14.92,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,523.0,14.19,14.42,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2804,3254.8,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,524.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,525.0,12.17,12.4,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5560,7667.2,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,526.0,11.18,11.43,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,527.0,10.18,10.42,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,528.0,9.18,9.42,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,529.0,8.19,8.43,0.02,0.03,0.982,-0.018,0.011,4680,1566,0.011,6138,8561,11899.8,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,530.0,7.2,7.42,0.03,0.04,0.975,-0.025,0.016,12399,2863,0.016,15018,36787,43867.2,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,531.0,6.16,6.37,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18706,14409.6,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,532.0,5.2,5.45,0.04,0.05,0.962,-0.038,0.028,5011,4925,0.028,5231,20577,28677.599999999995,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,533.0,4.24,4.36,0.06,0.07,0.943,-0.057,0.042,6648,3812,0.042,7615,31676,59904.600000000006,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,534.0,3.29,3.37,0.1,0.11,0.908,-0.092,0.068,6118,7004,0.068,5289,53826,77567.60000000002,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,535.0,2.4,2.44,0.18,0.19,0.842,-0.158,0.108,11230,22751,0.108,5919,86706,185209.2,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,536.0,1.56,1.59,0.34,0.35,0.727,-0.273,0.162,9727,106861,0.162,2832,127316,203455.8,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,537.0,0.87,0.88,0.65,0.67,0.55,-0.45,0.208,5189,187299,0.208,3947,122056,190028.8,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,538.0,0.4,0.41,1.17,1.19,0.337,-0.663,0.201,7629,157914,0.201,334,24383,160056.30000000002,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,539.0,0.15,0.16,1.9,1.95,0.164,-0.835,0.137,6060,84658,0.136,228,3478,86122.8,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,540.0,0.05,0.06,2.75,2.9,0.068,-0.927,0.071,14411,63915,0.062,651,4121,106354.3,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,541.0,0.02,0.03,3.52,3.86,0.032,-0.952,0.035,7988,24413,0.015,46,167,28027.000000000004,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,542.0,0.01,0.02,4.4,4.98,0.019,-1.0,0.02,6764,8749,0.0,27,14,13528.0,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.009,1555,3241,0.0,5,154,1399.5,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,543.0,0.0,0.01,5.49,5.84,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,544.0,0.0,0.01,6.38,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,545.0,0.0,0.01,7.48,7.93,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,546.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,547.0,0.0,0.01,9.45,9.87,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,547.5,0.0,0.01,9.99,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,548.0,0.0,0.01,10.45,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,549.0,0.0,0.01,11.34,11.87,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,550.0,0.0,0.01,12.33,12.88,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,551.0,0.0,0.01,13.34,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,552.0,0.0,0.01,14.32,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,553.0,0.0,0.01,15.31,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,554.0,0.0,0.01,16.31,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,555.0,0.0,0.01,17.31,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,556.0,0.0,0.01,18.3,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,557.0,0.0,0.01,19.3,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,558.0,0.0,0.01,20.3,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,559.0,0.0,0.01,21.3,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1281272.4]
["2025-02-14T13:22:17.000000000",537.22,560.0,0.0,0.01,22.31,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1281272.4]
["2025-02-14T13:22:28.000000000",537.26,515.0,22.12,22.42,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4377,1985.0,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,516.0,21.1,21.42,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,967,866.6,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,517.0,20.04,20.42,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,517.5,19.53,19.91,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,518.0,19.05,19.42,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,571,1808.0,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,519.0,18.01,18.42,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,520.0,17.15,17.42,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2706,6135.900000000001,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,521.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,522.0,15.17,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,522.5,14.6,14.92,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,523.0,14.2,14.42,0.01,0.02,0.992,-0.008,0.004,1671,298,0.004,6466,2804,3254.8,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,524.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,525.0,12.17,12.4,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5560,7667.2,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,526.0,11.18,11.43,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,527.0,10.21,10.42,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,528.0,9.18,9.42,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,529.0,8.19,8.43,0.02,0.03,0.982,-0.018,0.011,4680,1566,0.011,6138,8561,11899.8,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,530.0,7.22,7.42,0.03,0.04,0.975,-0.025,0.016,12399,2863,0.016,15018,36787,43867.2,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,531.0,6.16,6.37,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.02,3976,18706,14807.2,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,532.0,5.22,5.4,0.04,0.05,0.962,-0.038,0.028,5011,4925,0.028,5231,20577,28677.599999999995,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,533.0,4.26,4.37,0.06,0.07,0.943,-0.057,0.042,6648,3812,0.042,7615,31676,59904.600000000006,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,534.0,3.32,3.41,0.1,0.11,0.908,-0.092,0.067,6118,7004,0.068,5289,53827,76955.8,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,535.0,2.42,2.48,0.18,0.19,0.843,-0.158,0.107,11230,22751,0.108,5919,86742,184086.2,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,536.0,1.58,1.62,0.34,0.35,0.729,-0.271,0.16,9727,106861,0.16,2832,127326,200944.0,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,537.0,0.89,0.91,0.64,0.65,0.553,-0.447,0.203,5189,187302,0.203,3947,122492,185460.8,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,538.0,0.41,0.42,1.14,1.17,0.342,-0.658,0.202,7629,157931,0.202,334,24395,160852.6,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,539.0,0.15,0.16,1.86,1.93,0.165,-0.835,0.139,6060,84659,0.137,228,3487,87357.6,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,540.0,0.05,0.06,2.75,2.9,0.068,-0.927,0.071,14411,63915,0.063,651,4121,106419.4,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,541.0,0.02,0.03,3.53,3.86,0.032,-0.953,0.035,7988,24413,0.015,46,167,28027.000000000004,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,542.0,0.01,0.02,4.42,4.98,0.019,-1.0,0.02,6764,8749,0.0,27,14,13528.0,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.009,1555,3241,0.0,5,154,1399.5,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,543.0,0.0,0.01,5.49,5.84,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,544.0,0.0,0.01,6.39,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,545.0,0.0,0.01,7.49,7.93,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,546.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,547.0,0.0,0.01,9.45,9.87,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,547.5,0.0,0.01,9.99,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,548.0,0.0,0.01,10.46,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,549.0,0.0,0.01,11.35,11.87,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,550.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,551.0,0.0,0.01,13.34,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,552.0,0.0,0.01,14.32,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,553.0,0.0,0.01,15.31,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,554.0,0.0,0.01,16.31,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,555.0,0.0,0.01,17.31,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,556.0,0.0,0.01,18.3,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,557.0,0.0,0.01,19.3,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,558.0,0.0,0.01,20.3,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,559.0,0.0,0.01,21.3,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275944.0999999996]
["2025-02-14T13:22:28.000000000",537.26,560.0,0.0,0.01,22.31,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1275944.0999999996]
["2025-02-14T13:22:39.000000000",537.26,515.0,22.12,22.42,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4377,1985.0,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,516.0,21.1,21.42,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,967,866.6,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,517.0,20.04,20.42,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,517.5,19.53,19.91,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,518.0,19.05,19.42,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,571,1808.0,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,519.0,18.01,18.42,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,520.0,17.15,17.42,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2706,6135.900000000001,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,521.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,522.0,15.21,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,522.5,14.6,14.92,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,523.0,14.2,14.42,0.01,0.02,0.992,-0.008,0.004,1671,302,0.004,6466,2804,3254.8,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,524.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,2208,291,0.004,8330,2364,4215.2,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,525.0,12.17,12.4,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5560,7667.2,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,526.0,11.18,11.43,0.01,0.02,0.991,-0.009,0.005,3301,237,0.005,5819,2628,4559.999999999999,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,527.0,10.2,10.42,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,528.0,9.18,9.42,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,529.0,8.19,8.43,0.02,0.03,0.982,-0.018,0.011,4680,1566,0.011,6138,8561,11899.8,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,530.0,7.23,7.42,0.03,0.04,0.975,-0.025,0.016,12399,2863,0.016,15018,36792,43867.2,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,531.0,6.16,6.38,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18706,14409.6,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,532.0,5.22,5.4,0.04,0.05,0.962,-0.038,0.028,5011,4925,0.028,5231,20586,28677.599999999995,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,533.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.042,6648,3812,0.042,7615,31680,59904.600000000006,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,534.0,3.33,3.41,0.1,0.11,0.908,-0.092,0.067,6118,7004,0.067,5289,53834,76426.9,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,535.0,2.42,2.47,0.17,0.18,0.848,-0.152,0.107,11230,22764,0.107,5919,86747,183494.3,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,536.0,1.59,1.61,0.33,0.34,0.731,-0.269,0.162,9727,106861,0.162,2832,127530,203455.8,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,537.0,0.89,0.9,0.64,0.65,0.554,-0.447,0.209,5189,187330,0.209,3947,122506,190942.4,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,538.0,0.41,0.42,1.14,1.17,0.343,-0.658,0.2,7629,157931,0.2,334,24497,159260.0,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,539.0,0.15,0.16,1.85,1.9,0.164,-0.836,0.139,6060,84674,0.138,228,3497,87380.40000000001,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,540.0,0.05,0.06,2.75,2.9,0.068,-0.929,0.072,14411,63975,0.064,651,4121,107925.6,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,541.0,0.02,0.03,3.53,3.86,0.032,-0.956,0.036,7988,24427,0.017,46,167,28835.0,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,542.0,0.01,0.02,4.44,4.98,0.019,-1.0,0.02,6764,8749,0.0,27,14,13528.0,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.009,1555,3241,0.0,5,154,1399.5,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,543.0,0.0,0.01,5.49,5.86,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,544.0,0.0,0.01,6.4,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,545.0,0.0,0.01,7.49,7.93,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,546.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,547.0,0.0,0.01,9.45,9.87,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,547.5,0.0,0.01,9.99,10.39,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,548.0,0.0,0.01,10.46,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,549.0,0.0,0.01,11.35,11.87,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,550.0,0.0,0.01,12.35,12.88,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,551.0,0.0,0.01,13.34,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,552.0,0.0,0.01,14.32,14.88,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,553.0,0.0,0.01,15.31,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,554.0,0.0,0.01,16.31,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,555.0,0.0,0.01,17.31,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,556.0,0.0,0.01,18.3,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,557.0,0.0,0.01,19.3,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,558.0,0.0,0.01,20.3,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,559.0,0.0,0.01,21.3,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1283163.4999999998]
["2025-02-14T13:22:39.000000000",537.26,560.0,0.0,0.01,22.31,22.93,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1283163.4999999998]
["2025-02-14T13:22:51.000000000",537.25,515.0,22.12,22.42,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4377,1664.9999999999998,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,516.0,21.1,21.42,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,517.0,20.04,20.42,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,517.5,19.34,19.91,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,518.0,19.05,19.42,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,571,1596.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,519.0,17.82,18.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,520.0,17.09,17.42,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2706,5162.7,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,521.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,522.0,15.18,15.42,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,522.5,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,523.0,14.18,14.46,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,524.0,13.17,13.42,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,525.0,12.17,12.4,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5560,4979.2,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,526.0,11.15,11.43,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2628,2909.5,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,527.0,10.2,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9187,4302.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,528.0,9.18,9.42,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7077,8136.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,529.0,8.19,8.43,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8561,6751.8,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,530.0,7.22,7.42,0.03,0.04,0.954,-0.025,0.001,12399,2863,0.016,15018,36792,25268.7,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,531.0,6.17,6.38,0.03,0.04,0.954,-0.028,0.005,3608,1134,0.019,3976,18716,9358.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,532.0,5.22,5.4,0.04,0.05,0.949,-0.038,0.016,5011,4925,0.028,5231,20587,22664.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,533.0,4.26,4.38,0.06,0.07,0.936,-0.057,0.034,6648,3812,0.042,7615,31682,54586.20000000001,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,534.0,3.31,3.39,0.1,0.11,0.905,-0.092,0.063,6118,7004,0.067,5289,53835,73979.7,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,535.0,2.4,2.47,0.18,0.19,0.842,-0.157,0.105,11230,22764,0.107,5919,86749,181248.3,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,536.0,1.57,1.61,0.34,0.35,0.729,-0.271,0.159,9727,106863,0.16,2832,127631,199971.3,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,537.0,0.89,0.9,0.64,0.65,0.554,-0.446,0.205,5189,187342,0.205,3947,122738,187288.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,538.0,0.4,0.41,1.15,1.17,0.34,-0.66,0.205,7629,157956,0.205,334,24497,163241.5,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,539.0,0.15,0.16,1.86,1.94,0.165,-0.835,0.139,6060,84736,0.139,228,3501,87403.2,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,540.0,0.05,0.06,2.75,2.83,0.068,-0.932,0.072,14411,63986,0.072,651,4121,108446.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,541.0,0.02,0.03,3.53,3.94,0.032,-0.968,0.036,7988,24428,0.036,46,167,28922.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,542.0,0.01,0.02,4.34,4.98,0.019,-0.981,0.02,6764,8759,0.02,27,14,13582.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,542.5,0.0,0.01,4.99,5.32,0.007,-0.993,0.009,1555,3241,0.009,5,154,1404.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,543.0,0.0,0.01,5.49,5.97,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,544.0,0.0,0.01,6.4,6.88,0.006,-0.994,0.006,3008,5088,0.006,9,4,1810.2,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,545.0,0.0,0.01,7.49,7.97,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,546.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,547.0,0.0,0.01,9.47,9.93,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,547.5,0.0,0.01,9.99,10.41,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,548.0,0.0,0.01,10.46,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,549.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,550.0,0.0,0.01,12.35,12.91,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,551.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,552.0,0.0,0.01,14.32,14.89,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,553.0,0.0,0.01,15.31,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,554.0,0.0,0.01,16.31,16.92,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,555.0,0.0,0.01,17.31,17.92,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,556.0,0.0,0.01,18.3,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,557.0,0.0,0.01,19.3,19.93,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,558.0,0.0,0.01,20.3,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,559.0,0.0,0.01,21.3,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223738.5999999994]
["2025-02-14T13:22:51.000000000",537.25,560.0,0.0,0.01,22.23,22.98,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,515.0,22.12,22.46,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4377,1664.9999999999998,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,516.0,20.91,21.46,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,517.0,19.98,20.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,517.5,19.29,19.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,518.0,19.05,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,571,1596.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,519.0,17.85,18.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,520.0,17.1,17.42,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2706,5162.7,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,521.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,522.0,15.17,15.42,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,522.5,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,523.0,14.17,14.46,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,524.0,13.17,13.42,0.01,0.02,1.0,-0.008,0.0,2208,291,0.004,8330,2364,3332.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,525.0,12.17,12.4,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5560,4979.2,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,526.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,3301,237,0.005,5819,2628,2909.5,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,527.0,10.19,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9187,4302.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,528.0,9.19,9.42,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7077,8136.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,529.0,8.2,8.43,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8561,6751.8,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,530.0,7.21,7.42,0.03,0.04,0.954,-0.025,0.001,12399,2863,0.016,15018,36802,25268.7,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,531.0,6.17,6.44,0.03,0.04,0.954,-0.028,0.005,3608,1134,0.019,3976,18716,9358.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,532.0,5.2,5.48,0.04,0.05,0.949,-0.038,0.016,5011,4926,0.028,5231,20587,22664.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,533.0,4.25,4.37,0.06,0.07,0.936,-0.057,0.034,6648,3812,0.042,7615,31692,54586.20000000001,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,534.0,3.33,3.53,0.1,0.11,0.905,-0.092,0.063,6118,7004,0.067,5289,53835,73979.7,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,535.0,2.42,2.47,0.18,0.19,0.842,-0.157,0.105,11230,22765,0.107,5919,86750,181248.3,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,536.0,1.59,1.62,0.33,0.34,0.729,-0.271,0.159,9727,106863,0.16,2832,127638,199971.3,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,537.0,0.9,0.91,0.63,0.64,0.554,-0.446,0.205,5189,187355,0.205,3947,122744,187288.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,538.0,0.41,0.42,1.14,1.15,0.34,-0.66,0.205,7629,157967,0.205,334,24504,163241.5,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,539.0,0.15,0.16,1.84,1.92,0.165,-0.835,0.139,6060,84737,0.139,228,3501,87403.2,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,540.0,0.05,0.06,2.75,2.87,0.068,-0.932,0.072,14411,63986,0.072,651,4161,108446.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,541.0,0.02,0.03,3.53,3.94,0.032,-0.968,0.036,7988,24428,0.036,46,167,28922.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,542.0,0.01,0.02,4.34,4.98,0.019,-0.981,0.02,6764,8761,0.02,27,14,13582.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,542.5,0.0,0.01,4.99,5.32,0.007,-0.993,0.009,1555,3241,0.009,5,154,1404.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,543.0,0.0,0.01,5.5,5.97,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,544.0,0.0,0.01,6.42,6.88,0.006,-0.994,0.006,3008,5088,0.006,9,4,1810.2,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,545.0,0.0,0.01,7.5,7.97,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,546.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,547.0,0.0,0.01,9.49,9.93,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,547.5,0.0,0.01,10.0,10.41,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,548.0,0.0,0.01,10.47,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,549.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,550.0,0.0,0.01,12.35,12.91,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,551.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,552.0,0.0,0.01,14.31,14.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,553.0,0.0,0.01,15.31,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,554.0,0.0,0.01,16.23,16.92,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,555.0,0.0,0.01,17.23,17.92,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,556.0,0.0,0.01,18.3,18.98,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,557.0,0.0,0.01,19.3,19.98,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,558.0,0.0,0.01,20.3,20.98,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,559.0,0.0,0.01,21.3,21.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223738.5999999994]
["2025-02-14T13:23:02.000000000",537.27,560.0,0.0,0.01,22.23,22.98,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1223738.5999999994]
["2025-02-14T13:23:13.000000000",537.28,515.0,21.99,22.5,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4377,1985.0,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,516.0,20.93,21.46,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,967,866.6,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,517.0,19.99,20.46,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,517.5,19.31,19.95,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,518.0,19.05,19.46,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,571,1808.0,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,519.0,17.89,18.46,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,520.0,17.1,17.42,0.01,0.02,0.993,-0.006,0.003,3244,531,0.003,17209,2716,6135.900000000001,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,521.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,522.0,15.19,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,522.5,14.6,14.92,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,523.0,14.19,14.46,0.01,0.02,0.992,-0.008,0.004,1671,302,0.004,6466,2804,3254.8,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,524.0,13.17,13.4,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2364,4215.2,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,525.0,12.17,12.4,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5570,7667.2,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,526.0,11.19,11.42,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2628,4559.999999999999,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,527.0,10.23,10.42,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,528.0,9.19,9.41,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,529.0,8.2,8.43,0.02,0.03,0.982,-0.018,0.011,4680,1566,0.011,6138,8561,11899.8,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,530.0,7.24,7.42,0.03,0.04,0.975,-0.025,0.015,12399,2863,0.016,15018,36802,42627.3,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,531.0,6.17,6.44,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18716,14409.6,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,532.0,5.2,5.48,0.04,0.05,0.962,-0.038,0.027,5011,4926,0.028,5231,20587,28176.5,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,533.0,4.27,4.41,0.06,0.07,0.944,-0.056,0.042,6648,3812,0.042,7615,31693,59904.600000000006,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,534.0,3.34,3.43,0.1,0.11,0.909,-0.091,0.066,6118,7004,0.066,5289,53835,75286.20000000001,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,535.0,2.43,2.49,0.17,0.18,0.844,-0.158,0.105,11230,22770,0.108,5919,86770,181840.2,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,536.0,1.59,1.63,0.33,0.34,0.735,-0.265,0.158,9727,106863,0.158,2832,127841,198432.2,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,537.0,0.9,0.91,0.62,0.64,0.561,-0.439,0.205,5189,187359,0.205,3947,122751,187288.0,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,538.0,0.41,0.42,1.13,1.15,0.347,-0.653,0.207,7629,158013,0.207,334,24524,164834.09999999998,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,539.0,0.15,0.16,1.85,1.91,0.167,-0.835,0.142,6060,84768,0.142,228,3501,89289.59999999999,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,540.0,0.05,0.06,2.75,2.84,0.068,-0.93,0.071,14411,63986,0.067,651,4187,106679.8,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,541.0,0.02,0.03,3.53,3.92,0.032,-0.958,0.035,7988,24428,0.018,46,167,28040.800000000003,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,542.0,0.01,0.02,4.37,4.98,0.019,-1.0,0.02,6764,8761,0.0,27,14,13528.0,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.009,1555,3241,0.0,5,154,1399.5,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,543.0,0.0,0.01,5.5,5.97,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,544.0,0.0,0.01,6.42,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,545.0,0.0,0.01,7.5,7.97,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,546.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,547.0,0.0,0.01,9.47,9.98,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,547.5,0.0,0.01,10.0,10.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,548.0,0.0,0.01,10.47,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,549.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,550.0,0.0,0.01,12.35,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,551.0,0.0,0.01,13.35,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,552.0,0.0,0.01,14.31,14.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,553.0,0.0,0.01,15.31,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,554.0,0.0,0.01,16.23,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,555.0,0.0,0.01,17.23,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,556.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,557.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,558.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,559.0,0.0,0.01,21.3,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1275392.9999999998]
["2025-02-14T13:23:13.000000000",537.28,560.0,0.0,0.01,22.23,22.98,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1275392.9999999998]
["2025-02-14T13:23:25.000000000",537.295,515.0,22.01,22.5,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4377,1985.0,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,516.0,20.96,21.46,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,967,866.6,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,517.0,20.02,20.46,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,517.5,19.34,19.95,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,518.0,19.05,19.46,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,571,1808.0,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,519.0,17.9,18.46,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,520.0,17.19,17.42,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2716,6135.900000000001,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,521.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,522.0,15.23,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1437,1921.8,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,522.5,14.6,14.92,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,523.0,14.19,14.46,0.01,0.02,0.992,-0.008,0.004,1671,302,0.004,6466,2804,3254.8,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,524.0,13.22,13.4,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2364,4215.2,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,525.0,12.17,12.4,0.01,0.02,0.991,-0.009,0.004,6720,560,0.004,12448,5570,7667.2,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,526.0,11.2,11.42,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2628,4559.999999999999,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,527.0,10.25,10.42,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9187,7722.6,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,528.0,9.24,9.4,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7077,10655.1,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,529.0,8.25,8.43,0.02,0.03,0.982,-0.018,0.011,4680,1566,0.011,6138,8561,11899.8,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,530.0,7.25,7.42,0.03,0.04,0.975,-0.025,0.016,12399,2863,0.016,15018,36802,43867.2,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,531.0,6.2,6.44,0.03,0.04,0.972,-0.028,0.019,3608,1134,0.019,3976,18716,14409.6,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,532.0,5.23,5.48,0.04,0.05,0.962,-0.038,0.028,5011,4926,0.028,5231,20587,28677.599999999995,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,533.0,4.3,4.44,0.06,0.07,0.943,-0.057,0.042,6648,3812,0.042,7615,31693,59904.600000000006,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,534.0,3.36,3.45,0.1,0.11,0.908,-0.092,0.067,6118,7004,0.067,5289,53837,76426.9,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,535.0,2.44,2.5,0.17,0.18,0.848,-0.152,0.106,11230,22772,0.106,5919,86773,181779.4,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,536.0,1.61,1.64,0.32,0.33,0.732,-0.268,0.161,9727,106875,0.161,2832,127864,202199.9,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,537.0,0.91,0.92,0.62,0.63,0.557,-0.443,0.21,5189,187370,0.21,3947,122775,191856.0,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,538.0,0.41,0.42,1.11,1.13,0.343,-0.657,0.203,7629,158030,0.203,334,24534,161648.9,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,539.0,0.15,0.16,1.83,1.88,0.165,-0.834,0.14,6060,84773,0.138,228,3501,87986.40000000001,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,540.0,0.05,0.06,2.71,2.8,0.068,-0.926,0.072,14411,64006,0.063,651,4212,107860.5,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,541.0,0.02,0.03,3.53,3.92,0.032,-0.953,0.036,7988,24433,0.015,46,167,28825.8,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,542.0,0.01,0.02,4.4,4.98,0.019,-1.0,0.02,6764,8761,0.0,27,14,13528.0,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.009,1555,3241,0.0,5,154,1399.5,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,543.0,0.0,0.01,5.5,5.97,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,544.0,0.0,0.01,6.42,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,545.0,0.0,0.01,7.5,7.97,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,546.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,547.0,0.0,0.01,9.47,9.98,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,547.5,0.0,0.01,10.0,10.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,548.0,0.0,0.01,10.47,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,549.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,550.0,0.0,0.01,12.35,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,551.0,0.0,0.01,13.35,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,552.0,0.0,0.01,14.31,14.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,553.0,0.0,0.01,15.31,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,554.0,0.0,0.01,16.23,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,555.0,0.0,0.01,17.23,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,556.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,557.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,558.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,559.0,0.0,0.01,21.3,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1284026.9]
["2025-02-14T13:23:25.000000000",537.295,560.0,0.0,0.01,22.23,22.98,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1284026.9]
["2025-02-14T13:23:36.000000000",537.305,515.0,22.02,22.5,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4377,1664.9999999999998,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,516.0,21.01,21.46,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,517.0,20.02,20.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,517.5,19.37,19.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,518.0,19.05,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,571,1596.4,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,519.0,17.92,18.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,520.0,17.19,17.42,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2716,5162.7,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,521.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,522.0,15.23,15.42,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,522.5,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,523.0,14.22,14.46,0.01,0.02,1.0,-0.008,0.0,1671,302,0.003,6466,2804,1939.8,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,524.0,13.22,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2364,3332.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,525.0,12.17,12.4,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5570,4979.2,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,526.0,11.2,11.42,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2628,2909.5,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,527.0,10.25,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9192,4302.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,528.0,9.25,9.39,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7077,8136.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,529.0,8.26,8.43,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8561,6751.8,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,530.0,7.25,7.42,0.03,0.04,0.96,-0.025,0.005,12399,2863,0.015,15018,37098,28726.5,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,531.0,6.24,6.44,0.03,0.04,0.96,-0.028,0.009,3608,1134,0.019,3976,18716,10801.6,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,532.0,5.25,5.48,0.04,0.05,0.954,-0.037,0.02,5011,4926,0.027,5231,20587,24145.7,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,533.0,4.3,4.44,0.06,0.07,0.939,-0.056,0.037,6648,3812,0.041,7615,31693,55819.100000000006,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,534.0,3.37,3.45,0.1,0.11,0.907,-0.091,0.063,6118,7004,0.066,5289,53837,73450.8,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,535.0,2.45,2.5,0.17,0.18,0.849,-0.15,0.103,11230,22772,0.104,5919,86774,177226.59999999998,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,536.0,1.61,1.65,0.32,0.33,0.739,-0.261,0.158,9727,106875,0.158,2832,127868,198432.2,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,537.0,0.91,0.92,0.61,0.62,0.565,-0.435,0.206,5189,187381,0.206,3947,122775,188201.6,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,538.0,0.42,0.43,1.11,1.12,0.351,-0.648,0.206,7629,158040,0.206,334,24544,164037.8,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,539.0,0.15,0.16,1.82,1.88,0.167,-0.831,0.143,6060,84776,0.141,228,3501,89872.79999999999,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,540.0,0.05,0.06,2.71,2.8,0.069,-0.924,0.074,14411,64006,0.063,651,4213,110742.7,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,541.0,0.02,0.03,3.53,3.92,0.032,-0.95,0.036,7988,24433,0.015,46,167,28825.8,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,542.0,0.01,0.02,4.4,4.98,0.019,-1.0,0.02,6764,8761,0.0,27,14,13528.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.01,1555,3241,0.0,5,154,1555.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,543.0,0.0,0.01,5.5,5.97,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,544.0,0.0,0.01,6.42,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,545.0,0.0,0.01,7.5,7.96,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,546.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,547.0,0.0,0.01,9.47,9.98,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,547.5,0.0,0.01,10.0,10.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,548.0,0.0,0.01,10.47,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,549.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,550.0,0.0,0.01,12.35,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,551.0,0.0,0.01,13.35,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,552.0,0.0,0.01,14.31,14.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,553.0,0.0,0.01,15.31,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,554.0,0.0,0.01,16.23,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,555.0,0.0,0.01,17.23,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,556.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,557.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,558.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,559.0,0.0,0.01,21.21,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1229008.2999999996]
["2025-02-14T13:23:36.000000000",537.305,560.0,0.0,0.01,22.23,22.98,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,515.0,22.02,22.5,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4377,1664.9999999999998,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,516.0,21.02,21.46,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,517.0,20.03,20.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,517.5,19.4,19.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,518.0,19.05,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,576,1596.4,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,519.0,17.93,18.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,520.0,17.16,17.42,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2716,5162.7,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,521.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,522.0,15.12,15.42,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,522.5,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,523.0,14.18,14.46,0.01,0.02,1.0,-0.008,0.0,1671,302,0.003,6466,2804,1939.8,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,524.0,13.18,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2364,3332.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,525.0,12.17,12.4,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5570,4979.2,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,526.0,11.2,11.42,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2628,2909.5,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,527.0,10.18,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9192,4302.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,528.0,9.2,9.39,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7077,8136.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,529.0,8.21,8.43,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8561,6751.8,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,530.0,7.24,7.42,0.02,0.03,0.96,-0.025,0.005,12399,2863,0.015,15018,37111,28726.5,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,531.0,6.04,6.44,0.03,0.04,0.96,-0.028,0.009,3608,1134,0.019,3976,18716,10801.6,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,532.0,5.15,5.48,0.04,0.05,0.954,-0.037,0.02,5011,4926,0.027,5231,20597,24145.7,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,533.0,4.27,4.41,0.06,0.07,0.939,-0.056,0.037,6648,3812,0.041,7615,31693,55819.100000000006,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,534.0,3.31,3.42,0.1,0.11,0.907,-0.091,0.063,6118,7004,0.066,5289,53837,73450.8,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,535.0,2.41,2.47,0.17,0.18,0.849,-0.15,0.103,11230,22772,0.104,5919,86784,177226.59999999998,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,536.0,1.57,1.6,0.33,0.34,0.739,-0.261,0.158,9727,106881,0.158,2832,127890,198432.2,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,537.0,0.88,0.89,0.63,0.65,0.565,-0.435,0.206,5189,187395,0.206,3947,122789,188201.6,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,538.0,0.4,0.41,1.15,1.16,0.351,-0.648,0.206,7629,158043,0.206,334,24614,164037.8,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,539.0,0.15,0.16,1.85,1.93,0.167,-0.831,0.143,6060,84778,0.141,228,3501,89872.79999999999,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,540.0,0.05,0.06,2.71,2.84,0.069,-0.924,0.074,14411,64006,0.063,651,4213,110742.7,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,541.0,0.02,0.03,3.53,3.92,0.032,-0.95,0.036,7988,24433,0.015,46,167,28825.8,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,542.0,0.01,0.02,4.41,4.98,0.019,-1.0,0.02,6764,8761,0.0,27,14,13528.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.01,1555,3241,0.0,5,154,1555.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,543.0,0.0,0.01,5.5,5.97,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,544.0,0.0,0.01,6.42,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,545.0,0.0,0.01,7.5,7.96,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,546.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,547.0,0.0,0.01,9.47,9.98,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,547.5,0.0,0.01,10.0,10.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,548.0,0.0,0.01,10.47,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,549.0,0.0,0.01,11.35,11.98,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,550.0,0.0,0.01,12.35,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,551.0,0.0,0.01,13.35,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,552.0,0.0,0.01,14.31,14.98,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,553.0,0.0,0.01,15.31,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,554.0,0.0,0.01,16.23,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,555.0,0.0,0.01,17.23,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,556.0,0.0,0.01,18.3,18.98,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,557.0,0.0,0.01,19.3,19.98,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,558.0,0.0,0.01,20.3,20.98,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,559.0,0.0,0.01,21.21,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1229008.2999999996]
["2025-02-14T13:23:48.000000000",537.25,560.0,0.0,0.01,22.23,22.98,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1229008.2999999996]
["2025-02-14T13:23:59.000000000",537.26,515.0,22.02,22.5,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4377,1664.9999999999998,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,516.0,21.02,21.46,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,517.0,20.03,20.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,517.5,19.43,19.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,518.0,19.05,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,576,1596.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,519.0,17.96,18.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,520.0,17.16,17.42,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,521.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,522.0,15.2,15.42,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,522.5,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,523.0,14.19,14.46,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,524.0,13.18,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2364,3332.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,525.0,12.17,12.4,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5570,4979.2,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,526.0,11.2,11.42,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2628,2909.5,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,527.0,10.18,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9192,4302.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,528.0,9.2,9.39,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7077,8136.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,529.0,8.21,8.43,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8571,6751.8,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,530.0,7.24,7.42,0.02,0.03,1.0,-0.019,0.0,12399,2863,0.013,15018,37111,19523.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,531.0,6.2,6.44,0.03,0.04,0.954,-0.028,0.005,3608,1137,0.019,3976,18716,9358.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,532.0,5.23,5.48,0.04,0.05,0.949,-0.038,0.016,5011,4926,0.028,5231,20597,22664.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,533.0,4.27,4.41,0.06,0.07,0.936,-0.057,0.034,6648,3812,0.042,7615,31693,54586.20000000001,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,534.0,3.32,3.42,0.1,0.11,0.905,-0.092,0.062,6118,7004,0.067,5289,53837,73367.9,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,535.0,2.41,2.48,0.17,0.18,0.847,-0.152,0.104,11230,22772,0.106,5919,86784,179533.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,536.0,1.57,1.6,0.33,0.34,0.732,-0.268,0.16,9727,106881,0.161,2832,127895,201227.2,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,537.0,0.88,0.89,0.62,0.63,0.556,-0.444,0.207,5189,187398,0.207,3947,123006,189115.2,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,538.0,0.4,0.41,1.14,1.16,0.341,-0.659,0.205,7629,158052,0.205,334,24616,163241.5,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,539.0,0.15,0.16,1.86,1.92,0.165,-0.835,0.14,6060,84792,0.14,228,3502,88032.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,540.0,0.05,0.06,2.71,2.84,0.068,-0.931,0.072,14411,64007,0.072,651,4213,108446.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,541.0,0.02,0.03,3.53,3.92,0.032,-0.968,0.036,7988,24433,0.036,46,167,28922.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,542.0,0.01,0.02,4.42,4.98,0.019,-0.981,0.02,6764,8761,0.02,27,14,13582.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,542.5,0.0,0.01,4.99,5.32,0.007,-0.993,0.009,1555,3241,0.009,5,154,1404.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,543.0,0.0,0.01,5.5,5.97,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,544.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,3008,5088,0.006,9,4,1810.2,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,545.0,0.0,0.01,7.5,7.96,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,546.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,547.0,0.0,0.01,9.47,9.98,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,547.5,0.0,0.01,10.0,10.41,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,548.0,0.0,0.01,10.47,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,549.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,550.0,0.0,0.01,12.35,12.91,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,551.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,552.0,0.0,0.01,14.35,14.98,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,553.0,0.0,0.01,15.31,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,554.0,0.0,0.01,16.23,16.92,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,555.0,0.0,0.01,17.23,17.92,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,556.0,0.0,0.01,18.3,18.98,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,557.0,0.0,0.01,19.3,19.98,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,558.0,0.0,0.01,20.3,20.98,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,559.0,0.0,0.01,21.21,21.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1219378.4999999995]
["2025-02-14T13:23:59.000000000",537.26,560.0,0.0,0.01,22.23,22.98,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1219378.4999999995]
["2025-02-14T13:24:10.000000000",537.23,515.0,22.02,22.44,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4377,1664.9999999999998,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,516.0,21.02,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,517.0,20.03,20.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,517.5,19.44,19.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,518.0,19.05,19.44,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,576,1596.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,519.0,17.96,18.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,520.0,17.16,17.42,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,521.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,522.0,15.16,15.42,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1437,1620.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,522.5,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,523.0,14.17,14.44,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,524.0,13.18,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2364,3332.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,525.0,12.17,12.4,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5570,4979.2,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,526.0,11.13,11.42,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2633,2909.5,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,527.0,10.18,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9192,4302.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,528.0,9.15,9.36,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7077,8136.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,529.0,8.16,8.43,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8571,6751.8,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,530.0,7.19,7.42,0.02,0.03,1.0,-0.02,0.0,12399,2863,0.013,15018,37111,19523.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,531.0,6.2,6.44,0.03,0.04,0.958,-0.028,0.008,3608,1137,0.02,3976,18716,10838.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,532.0,5.22,5.47,0.04,0.05,0.952,-0.038,0.019,5011,4926,0.028,5231,20597,24167.7,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,533.0,4.24,4.38,0.06,0.07,0.938,-0.057,0.037,6648,3812,0.043,7615,31726,57342.100000000006,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,534.0,3.29,3.38,0.1,0.11,0.905,-0.092,0.065,6118,7005,0.068,5289,53839,75732.20000000001,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,535.0,2.4,2.45,0.18,0.19,0.841,-0.158,0.107,11230,22772,0.109,5919,86792,184678.1,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,536.0,1.56,1.59,0.33,0.34,0.729,-0.271,0.164,9727,106897,0.165,2832,127897,206250.8,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,537.0,0.86,0.88,0.63,0.64,0.547,-0.453,0.21,5189,187600,0.21,3947,123042,191856.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,538.0,0.39,0.4,1.15,1.17,0.331,-0.669,0.204,7629,158103,0.204,334,24621,162445.19999999998,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,539.0,0.14,0.15,1.88,1.95,0.157,-0.841,0.136,6060,84847,0.134,228,3503,85471.20000000001,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,540.0,0.05,0.06,2.74,2.85,0.068,-0.925,0.071,14411,64010,0.06,651,4213,106224.1,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,541.0,0.02,0.03,3.54,3.92,0.032,-0.951,0.035,7988,24433,0.014,46,167,28022.400000000005,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,542.0,0.01,0.02,4.42,4.96,0.019,-1.0,0.02,6764,8761,0.0,27,14,13528.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,542.5,0.0,0.01,4.99,5.32,0.007,-1.0,0.009,1555,3241,0.0,5,154,1399.5,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,543.0,0.0,0.01,5.51,5.96,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,544.0,0.0,0.01,6.44,6.88,0.006,-1.0,0.006,3008,5088,0.0,9,4,1804.8,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,545.0,0.0,0.01,7.5,7.96,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,546.0,0.0,0.01,8.5,8.88,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,547.0,0.0,0.01,9.48,9.96,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,547.5,0.0,0.01,10.0,10.41,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,548.0,0.0,0.01,10.5,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,549.0,0.0,0.01,11.35,11.96,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,550.0,0.0,0.01,12.35,12.91,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,551.0,0.0,0.01,13.35,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,552.0,0.0,0.01,14.35,14.96,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,553.0,0.0,0.01,15.31,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,554.0,0.0,0.01,16.29,16.92,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,555.0,0.0,0.01,17.29,17.92,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,556.0,0.0,0.01,18.3,18.96,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,557.0,0.0,0.01,19.3,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,558.0,0.0,0.01,20.3,20.96,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,559.0,0.0,0.01,21.29,21.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231646.2999999998]
["2025-02-14T13:24:10.000000000",537.23,560.0,0.0,0.01,22.29,22.96,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1231646.2999999998]
["2025-02-14T13:24:22.000000000",537.235,515.0,22.02,22.44,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4377,1664.9999999999998,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,516.0,21.02,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,517.0,20.03,20.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,517.5,19.26,19.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,518.0,19.05,19.63,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,576,1596.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,519.0,17.8,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,520.0,17.08,17.42,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,521.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,522.0,15.17,15.42,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1447,1620.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,522.5,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,523.0,14.17,14.44,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,524.0,13.18,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2364,3332.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,525.0,12.17,12.37,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5570,4979.2,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,526.0,11.13,11.42,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2633,2909.5,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,527.0,10.18,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9193,4302.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,528.0,9.17,9.34,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7078,8136.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,529.0,8.18,8.43,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8571,6751.8,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,530.0,7.19,7.39,0.02,0.03,1.0,-0.019,0.0,12399,2863,0.013,15018,37111,19523.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,531.0,6.2,6.41,0.03,0.04,0.953,-0.028,0.005,3608,1137,0.019,3976,18716,9358.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,532.0,5.22,5.47,0.04,0.05,0.949,-0.038,0.016,5011,4926,0.028,5231,20597,22664.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,533.0,4.24,4.38,0.06,0.07,0.935,-0.057,0.034,6648,3812,0.042,7615,31726,54586.20000000001,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,534.0,3.29,3.38,0.1,0.11,0.904,-0.092,0.063,6118,7005,0.067,5289,53844,73979.7,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,535.0,2.4,2.45,0.18,0.19,0.846,-0.153,0.105,11230,22782,0.107,5919,86795,181248.3,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,536.0,1.55,1.59,0.33,0.34,0.73,-0.269,0.162,9727,106897,0.163,2832,127998,203739.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,537.0,0.86,0.88,0.63,0.64,0.552,-0.448,0.21,5189,187611,0.21,3947,123318,191856.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,538.0,0.39,0.4,1.15,1.17,0.336,-0.664,0.205,7629,158109,0.205,334,24624,163241.5,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,539.0,0.14,0.15,1.88,1.95,0.158,-0.842,0.138,6060,84857,0.138,228,3503,86774.40000000001,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,540.0,0.05,0.06,2.74,2.85,0.068,-0.932,0.071,14411,64010,0.071,651,4213,106940.19999999998,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,541.0,0.02,0.03,3.54,3.92,0.032,-0.968,0.035,7988,24436,0.035,46,167,28119.000000000007,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,542.0,0.01,0.02,4.43,5.11,0.019,-0.981,0.02,6764,8761,0.02,27,14,13582.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,542.5,0.0,0.01,4.99,5.32,0.007,-0.993,0.009,1555,3241,0.009,5,154,1404.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,543.0,0.0,0.01,5.51,5.96,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,544.0,0.0,0.01,6.45,6.88,0.006,-0.994,0.006,3008,5088,0.006,9,4,1810.2,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,545.0,0.0,0.01,7.5,8.11,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,546.0,0.0,0.01,8.5,8.88,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,547.0,0.0,0.01,9.49,9.96,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,547.5,0.0,0.01,10.0,10.41,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,548.0,0.0,0.01,10.31,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,549.0,0.0,0.01,11.35,11.96,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,550.0,0.0,0.01,12.35,12.91,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,551.0,0.0,0.01,13.35,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,552.0,0.0,0.01,14.35,14.96,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,553.0,0.0,0.01,15.31,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,554.0,0.0,0.01,16.29,16.92,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,555.0,0.0,0.01,17.29,18.12,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,556.0,0.0,0.01,18.3,18.96,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,557.0,0.0,0.01,19.3,20.13,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,558.0,0.0,0.01,20.3,21.13,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,559.0,0.0,0.01,21.29,21.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223390.5999999996]
["2025-02-14T13:24:22.000000000",537.235,560.0,0.0,0.01,22.29,23.09,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,515.0,22.02,22.44,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4377,1664.9999999999998,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,516.0,21.02,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,517.0,19.9,20.61,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,517.5,19.29,20.1,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,518.0,19.05,19.63,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,576,1596.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,519.0,17.83,18.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,520.0,17.08,17.42,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,521.0,15.95,16.56,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,522.0,14.98,15.55,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1447,1620.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,522.5,14.6,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,523.0,14.08,14.44,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,524.0,13.03,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2369,3332.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,525.0,12.17,12.36,0.01,0.02,1.0,-0.009,0.0,6720,560,0.004,12448,5570,4979.2,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,526.0,11.13,11.42,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2633,2909.5,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,527.0,10.18,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9193,4302.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,528.0,9.17,9.34,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7080,8136.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,529.0,8.18,8.43,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8571,6751.8,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,530.0,7.19,7.38,0.02,0.03,1.0,-0.019,0.0,12399,2863,0.013,15018,37111,19523.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,531.0,6.01,6.41,0.03,0.04,0.953,-0.028,0.005,3608,1137,0.019,3976,18726,9358.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,532.0,5.1,5.47,0.04,0.05,0.949,-0.038,0.016,5011,4927,0.028,5231,20597,22664.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,533.0,4.24,4.36,0.06,0.07,0.935,-0.057,0.034,6648,3812,0.042,7615,31726,54586.20000000001,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,534.0,3.29,3.37,0.1,0.11,0.904,-0.092,0.063,6118,7005,0.067,5289,53848,73979.7,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,535.0,2.4,2.42,0.18,0.19,0.846,-0.153,0.105,11230,22788,0.107,5919,86795,181248.3,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,536.0,1.54,1.57,0.33,0.34,0.73,-0.269,0.162,9727,106910,0.163,2832,128010,203739.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,537.0,0.86,0.87,0.64,0.65,0.552,-0.448,0.21,5189,187637,0.21,3947,123687,191856.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,538.0,0.38,0.39,1.15,1.17,0.336,-0.664,0.205,7629,158150,0.205,334,24625,163241.5,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,539.0,0.14,0.15,1.88,1.95,0.158,-0.842,0.138,6060,84893,0.138,228,3503,86774.40000000001,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,540.0,0.05,0.06,2.78,2.9,0.068,-0.932,0.071,14411,64010,0.071,651,4218,106940.19999999998,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,541.0,0.02,0.03,3.54,3.92,0.032,-0.968,0.035,7988,24444,0.035,46,167,28119.000000000007,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,542.0,0.01,0.02,4.46,5.25,0.019,-0.981,0.02,6764,8761,0.02,27,14,13582.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,542.5,0.0,0.01,4.99,5.32,0.007,-0.993,0.009,1555,3241,0.009,5,154,1404.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,543.0,0.0,0.01,5.35,6.12,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,544.0,0.0,0.01,6.47,6.88,0.006,-0.994,0.006,3008,5088,0.006,9,4,1810.2,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,545.0,0.0,0.01,7.5,8.1,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,546.0,0.0,0.01,8.51,8.96,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,547.0,0.0,0.01,9.51,9.96,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,547.5,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,548.0,0.0,0.01,10.34,10.95,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,549.0,0.0,0.01,11.37,12.13,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,550.0,0.0,0.01,12.35,12.99,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,551.0,0.0,0.01,13.35,14.12,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,552.0,0.0,0.01,14.35,15.12,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,553.0,0.0,0.01,15.31,15.96,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,554.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,555.0,0.0,0.01,17.29,18.27,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,556.0,0.0,0.01,18.3,19.16,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,557.0,0.0,0.01,19.3,20.27,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,558.0,0.0,0.01,20.3,21.28,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,559.0,0.0,0.01,21.29,22.16,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223390.5999999996]
["2025-02-14T13:24:33.000000000",537.225,560.0,0.0,0.01,22.29,23.27,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1223390.5999999996]
["2025-02-14T13:24:44.000000000",537.19,515.0,22.02,22.44,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,516.0,21.02,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,517.0,19.92,20.58,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,517.5,19.31,20.07,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,518.0,19.05,19.63,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,576,1596.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,519.0,17.85,18.49,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,520.0,17.08,17.42,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,521.0,15.95,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,522.0,14.98,15.54,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1447,1620.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,522.5,14.41,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,523.0,13.95,14.44,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,524.0,13.03,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2369,3332.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,525.0,12.16,12.3,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5570,6224.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,526.0,11.13,11.42,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2633,2909.5,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,527.0,10.17,10.42,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9195,4302.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,528.0,9.16,9.25,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7080,8136.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,529.0,8.17,8.42,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8571,6751.8,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,530.0,7.18,7.32,0.02,0.03,1.0,-0.02,0.0,12399,2863,0.013,15018,37112,19523.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,531.0,5.95,6.36,0.03,0.04,0.953,-0.028,0.005,3608,1137,0.02,3976,18726,9756.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,532.0,5.1,5.47,0.04,0.05,0.949,-0.038,0.016,5011,4927,0.028,5231,20597,22664.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,533.0,4.22,4.35,0.06,0.07,0.935,-0.057,0.034,6648,3812,0.043,7615,31726,55347.7,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,534.0,3.26,3.36,0.1,0.11,0.904,-0.093,0.063,6118,7005,0.068,5289,53849,74508.6,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,535.0,2.37,2.41,0.18,0.19,0.84,-0.158,0.107,11230,22803,0.109,5919,86796,184678.1,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,536.0,1.52,1.55,0.33,0.34,0.728,-0.271,0.164,9727,106914,0.165,2832,128011,206250.8,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,537.0,0.84,0.85,0.64,0.65,0.547,-0.453,0.211,5189,187656,0.211,3947,123731,192769.6,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,538.0,0.37,0.38,1.17,1.19,0.33,-0.67,0.204,7629,158214,0.204,334,24651,162445.19999999998,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,539.0,0.13,0.14,1.9,1.95,0.157,-0.843,0.136,6060,84987,0.136,228,3573,85516.80000000002,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,540.0,0.05,0.06,2.8,2.9,0.068,-0.932,0.07,14411,64010,0.07,651,4219,105434.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,541.0,0.02,0.03,3.55,3.92,0.032,-0.968,0.035,7988,24457,0.035,46,167,28119.000000000007,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,542.0,0.01,0.02,4.46,5.25,0.019,-0.981,0.02,6764,8761,0.02,27,14,13582.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,542.5,0.0,0.01,5.0,5.35,0.007,-0.993,0.009,1555,3241,0.009,5,161,1404.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,543.0,0.0,0.01,5.37,6.12,0.007,-0.993,0.008,2883,5436,0.008,2720,331,4482.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,544.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,3008,5089,0.006,9,4,1810.2,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,545.0,0.0,0.01,7.52,8.09,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,546.0,0.0,0.01,8.52,8.96,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,547.0,0.0,0.01,9.52,9.96,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,547.5,0.0,0.01,10.03,10.48,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,548.0,0.0,0.01,10.38,11.12,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,549.0,0.0,0.01,11.4,12.13,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,550.0,0.0,0.01,12.35,12.99,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,551.0,0.0,0.01,13.35,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,552.0,0.0,0.01,14.35,15.16,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,553.0,0.0,0.01,15.31,16.12,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,554.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,555.0,0.0,0.01,17.29,18.27,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,556.0,0.0,0.01,18.3,19.16,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,557.0,0.0,0.01,19.3,20.27,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,558.0,0.0,0.01,20.3,21.28,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,559.0,0.0,0.01,21.29,22.16,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1229618.4999999995]
["2025-02-14T13:24:44.000000000",537.19,560.0,0.0,0.01,22.29,23.27,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1229618.4999999995]
["2025-02-14T13:24:56.000000000",537.2,515.0,22.02,22.44,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,516.0,21.02,21.44,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,967,866.6,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,517.0,19.92,20.55,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,517.5,19.32,20.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,518.0,19.05,19.63,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,576,1808.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,519.0,17.87,18.49,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1467,1337.6,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,520.0,17.08,17.42,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2716,6135.900000000001,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,521.0,15.95,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,522.0,14.98,15.49,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1447,1921.8,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,522.5,14.43,14.92,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,523.0,14.14,14.44,0.01,0.02,0.992,-0.008,0.004,1671,302,0.004,6466,2804,3254.8,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,524.0,13.03,13.4,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2369,4215.2,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,525.0,12.16,12.3,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5570,9584.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,526.0,11.13,11.42,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2633,4559.999999999999,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,527.0,10.16,10.42,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9195,7722.6,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,528.0,9.16,9.25,0.02,0.03,0.984,-0.016,0.009,2799,453,0.009,9040,7080,10655.1,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,529.0,8.17,8.42,0.02,0.03,0.982,-0.018,0.011,4680,1566,0.011,6138,8571,11899.8,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,530.0,7.18,7.32,0.02,0.03,0.98,-0.02,0.014,12399,2863,0.014,15018,37112,38383.8,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,531.0,5.96,6.34,0.03,0.04,0.972,-0.028,0.02,3608,1137,0.02,3976,18736,15168.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,532.0,5.18,5.47,0.04,0.05,0.962,-0.038,0.028,5011,4927,0.028,5231,20597,28677.599999999995,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,533.0,4.21,4.35,0.06,0.07,0.943,-0.057,0.043,6648,3812,0.043,7615,31729,61330.9,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,534.0,3.26,3.35,0.1,0.11,0.907,-0.093,0.069,6118,7005,0.069,5289,53849,78708.3,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,535.0,2.37,2.42,0.17,0.18,0.841,-0.159,0.11,11230,22804,0.11,5919,86896,188639.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,536.0,1.52,1.55,0.33,0.34,0.726,-0.274,0.167,9727,106920,0.167,2832,128016,209735.3,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,537.0,0.84,0.85,0.64,0.65,0.542,-0.458,0.212,5189,187659,0.214,3947,123964,194472.6,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,538.0,0.37,0.38,1.16,1.18,0.322,-0.675,0.206,7629,158241,0.203,334,24698,163937.59999999998,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,539.0,0.13,0.14,1.92,1.95,0.15,-0.849,0.134,6060,84998,0.131,228,3573,84190.80000000002,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,540.0,0.05,0.06,2.8,2.9,0.067,-0.927,0.07,14411,64020,0.06,651,4219,104783.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,541.0,0.02,0.03,3.56,3.92,0.032,-0.952,0.035,7988,24462,0.014,46,167,28022.400000000005,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,542.0,0.01,0.02,4.47,5.24,0.018,-1.0,0.02,6764,8761,0.0,27,14,13528.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,542.5,0.0,0.01,5.05,5.51,0.007,-1.0,0.009,1555,3241,0.0,5,161,1399.5,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,543.0,0.0,0.01,5.39,6.1,0.007,-1.0,0.008,2883,5436,0.0,2720,331,2306.4,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,544.0,0.0,0.01,6.5,6.97,0.006,-1.0,0.006,3008,5089,0.0,9,4,1804.8,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,545.0,0.0,0.01,7.52,8.09,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,546.0,0.0,0.01,8.53,8.96,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,547.0,0.0,0.01,9.52,9.96,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,547.5,0.0,0.01,10.03,10.48,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,548.0,0.0,0.01,10.43,11.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,549.0,0.0,0.01,11.4,12.13,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,550.0,0.0,0.01,12.35,12.99,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,551.0,0.0,0.01,13.35,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,552.0,0.0,0.01,14.35,15.16,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,553.0,0.0,0.01,15.31,16.12,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,554.0,0.0,0.01,16.09,17.28,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,555.0,0.0,0.01,17.29,18.27,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,556.0,0.0,0.01,18.3,19.16,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,557.0,0.0,0.01,19.3,20.27,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,558.0,0.0,0.01,20.3,21.28,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,559.0,0.0,0.01,21.29,22.16,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1296550.1999999995]
["2025-02-14T13:24:56.000000000",537.2,560.0,0.0,0.01,22.29,23.27,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1296550.1999999995]
["2025-02-14T13:25:07.000000000",537.185,515.0,22.02,22.44,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,516.0,21.02,21.44,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,517.0,19.93,20.52,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,517.5,19.32,20.01,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,518.0,19.01,19.63,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,576,1596.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,519.0,17.88,18.49,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1467,1278.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,520.0,17.08,17.42,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,521.0,15.95,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,522.0,15.12,15.48,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1447,1620.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,522.5,14.43,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,523.0,13.94,14.44,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,524.0,13.1,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,525.0,12.06,12.3,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5570,6224.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,526.0,11.13,11.42,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2633,2909.5,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,527.0,10.15,10.47,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9197,4302.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,528.0,9.12,9.25,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7081,8136.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,529.0,8.13,8.42,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8571,6751.8,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,530.0,7.15,7.32,0.02,0.03,1.0,-0.02,0.0,12399,2863,0.014,15018,37124,21025.2,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,531.0,6.13,6.34,0.03,0.04,0.953,-0.028,0.005,3608,1137,0.02,3976,18736,9756.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,532.0,5.18,5.47,0.04,0.05,0.948,-0.038,0.016,5011,4927,0.028,5231,20597,22664.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,533.0,4.21,4.33,0.06,0.07,0.935,-0.057,0.035,6648,3812,0.043,7615,31730,56012.5,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,534.0,3.25,3.34,0.1,0.11,0.904,-0.093,0.064,6118,7005,0.068,5289,53849,75120.40000000001,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,535.0,2.34,2.39,0.17,0.18,0.844,-0.154,0.108,11230,22822,0.11,5919,87048,186393.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,536.0,1.51,1.53,0.33,0.34,0.727,-0.273,0.166,9727,106923,0.167,2832,128316,208762.60000000003,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,537.0,0.83,0.84,0.64,0.65,0.543,-0.457,0.214,5189,187686,0.214,3947,123972,195510.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,538.0,0.36,0.37,1.17,1.18,0.323,-0.677,0.207,7629,158255,0.207,334,24744,164834.09999999998,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,539.0,0.13,0.14,1.9,1.95,0.15,-0.85,0.134,6060,85009,0.134,228,3587,84259.20000000001,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,540.0,0.05,0.06,2.8,2.9,0.067,-0.933,0.07,14411,64022,0.07,651,4219,105434.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,541.0,0.02,0.03,3.56,3.92,0.032,-0.968,0.035,7988,24467,0.035,46,167,28119.000000000007,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,542.0,0.01,0.02,4.47,5.24,0.018,-0.981,0.02,6764,8761,0.02,27,14,13582.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,542.5,0.0,0.01,5.05,5.51,0.007,-0.993,0.009,1555,3241,0.009,5,161,1404.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,543.0,0.0,0.01,5.41,6.1,0.007,-0.993,0.008,2883,5437,0.008,2720,331,4482.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,544.0,0.0,0.01,6.51,6.97,0.006,-0.994,0.006,3008,5089,0.006,9,4,1810.2,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,545.0,0.0,0.01,7.52,8.1,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,546.0,0.0,0.01,8.53,8.96,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,547.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,547.5,0.0,0.01,10.04,10.48,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,548.0,0.0,0.01,10.45,11.13,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,549.0,0.0,0.01,11.42,12.11,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,550.0,0.0,0.01,12.35,12.99,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,551.0,0.0,0.01,13.35,14.1,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,552.0,0.0,0.01,14.36,15.14,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,553.0,0.0,0.01,15.31,16.12,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,554.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,555.0,0.0,0.01,17.29,18.27,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,556.0,0.0,0.01,18.3,19.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,557.0,0.0,0.01,19.3,20.27,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,558.0,0.0,0.01,20.3,21.28,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,559.0,0.0,0.01,21.29,22.16,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240495.6999999995]
["2025-02-14T13:25:07.000000000",537.185,560.0,0.0,0.01,22.29,23.27,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,515.0,21.86,22.43,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,516.0,20.98,21.43,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,967,781.6,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,517.0,19.88,20.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,517.5,19.14,19.98,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,518.0,18.97,19.71,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,577,1596.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,519.0,17.85,18.63,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,520.0,17.03,17.41,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,521.0,15.95,16.55,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,522.0,14.98,15.47,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1447,1620.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,522.5,14.43,14.92,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,523.0,13.82,14.44,0.01,0.02,1.0,-0.008,0.0,1671,302,0.004,6466,2804,2586.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,524.0,13.07,13.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,525.0,12.06,12.3,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5570,6224.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,526.0,11.05,11.61,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2633,2909.5,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,527.0,10.09,10.44,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9197,4302.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,528.0,9.09,9.15,0.02,0.03,1.0,-0.016,0.0,2799,453,0.009,9040,7083,8136.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,529.0,8.1,8.42,0.02,0.03,1.0,-0.018,0.0,4680,1566,0.011,6138,8571,6751.8,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,530.0,7.1,7.24,0.02,0.03,1.0,-0.02,0.0,12399,2863,0.014,15018,37124,21025.2,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,531.0,6.07,6.34,0.03,0.04,0.953,-0.028,0.005,3608,1137,0.02,3976,18736,9756.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,532.0,5.11,5.46,0.04,0.05,0.948,-0.038,0.016,5011,4927,0.028,5231,20597,22664.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,533.0,4.14,4.27,0.06,0.07,0.935,-0.057,0.035,6648,3815,0.043,7615,31730,56012.5,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,534.0,3.19,3.28,0.1,0.11,0.904,-0.093,0.064,6118,7010,0.068,5289,53849,75120.40000000001,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,535.0,2.28,2.33,0.18,0.19,0.844,-0.154,0.108,11230,22823,0.11,5919,87048,186393.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,536.0,1.45,1.48,0.35,0.36,0.727,-0.273,0.166,9727,106948,0.167,2832,128393,208762.60000000003,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,537.0,0.79,0.8,0.67,0.69,0.543,-0.457,0.214,5189,187997,0.214,3947,124088,195510.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,538.0,0.34,0.35,1.22,1.24,0.323,-0.677,0.207,7629,158350,0.207,334,24982,164834.09999999998,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,539.0,0.12,0.13,1.97,2.02,0.15,-0.85,0.134,6060,85043,0.134,228,3595,84259.20000000001,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,540.0,0.04,0.05,2.81,3.0,0.067,-0.933,0.07,14411,64022,0.07,651,4222,105434.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,541.0,0.02,0.03,3.58,3.97,0.032,-0.968,0.035,7988,24481,0.035,46,167,28119.000000000007,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,542.0,0.01,0.02,4.5,5.28,0.018,-0.981,0.02,6764,8761,0.02,27,14,13582.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,542.5,0.0,0.01,5.05,5.51,0.007,-0.993,0.009,1555,3241,0.009,5,161,1404.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,543.0,0.0,0.01,5.41,6.3,0.007,-0.993,0.008,2883,5437,0.008,2720,331,4482.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,544.0,0.0,0.01,6.52,6.97,0.006,-0.994,0.006,3008,5089,0.006,9,4,1810.2,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,545.0,0.0,0.01,7.55,8.1,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,546.0,0.0,0.01,8.58,8.96,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,547.0,0.0,0.01,9.57,9.96,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,547.5,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,548.0,0.0,0.01,10.47,11.14,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,549.0,0.0,0.01,11.43,12.13,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,550.0,0.0,0.01,12.35,13.09,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,551.0,0.0,0.01,13.39,14.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,552.0,0.0,0.01,14.37,15.13,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,553.0,0.0,0.01,15.31,16.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,554.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,555.0,0.0,0.01,17.09,18.35,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,556.0,0.0,0.01,18.1,19.35,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,557.0,0.0,0.01,19.1,20.35,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,558.0,0.0,0.01,20.1,21.28,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,559.0,0.0,0.01,21.29,22.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1240495.6999999995]
["2025-02-14T13:25:19.000000000",537.12,560.0,0.0,0.01,22.11,23.35,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1240495.6999999995]
["2025-02-14T13:25:30.000000000",537.055,515.0,21.84,22.42,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,516.0,20.83,21.4,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,517.0,19.84,20.47,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,517.5,18.94,19.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,518.0,18.9,19.71,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,577,1596.4,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,519.0,17.69,18.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,520.0,16.88,17.39,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,521.0,15.78,16.54,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,522.0,14.88,15.45,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1447,1620.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,522.5,14.03,14.9,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,523.0,13.72,14.44,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2804,2586.4,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,524.0,12.9,13.39,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,525.0,12.0,12.22,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5570,6224.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,526.0,10.93,11.57,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2633,2909.5,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,527.0,9.78,10.4,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9197,4302.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,528.0,8.95,9.22,0.02,0.03,1.0,-0.016,0.0,2799,458,0.009,9040,7083,8136.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,529.0,7.96,8.39,0.02,0.03,1.0,-0.018,0.0,4680,1568,0.011,6138,8572,6751.8,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,530.0,7.02,7.24,0.02,0.03,1.0,-0.02,0.0,12399,2871,0.014,15018,37124,21025.2,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,531.0,5.84,6.41,0.03,0.04,0.953,-0.028,0.005,3608,1137,0.02,3976,18742,9756.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,532.0,5.1,5.43,0.04,0.05,0.949,-0.038,0.017,5011,4927,0.029,5231,20598,23688.6,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,533.0,4.09,4.22,0.06,0.07,0.935,-0.058,0.036,6648,3819,0.044,7615,31730,57438.79999999999,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,534.0,3.13,3.23,0.1,0.11,0.903,-0.094,0.066,6118,7010,0.07,5289,53857,77401.8,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,535.0,2.22,2.28,0.18,0.19,0.837,-0.162,0.112,11230,22828,0.113,5919,87608,192660.7,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,536.0,1.42,1.44,0.37,0.38,0.715,-0.285,0.17,9727,107008,0.17,2832,128619,213503.00000000003,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,537.0,0.76,0.77,0.7,0.71,0.528,-0.472,0.214,5189,188044,0.214,3947,124296,195510.4,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,538.0,0.32,0.33,1.26,1.28,0.309,-0.691,0.202,7629,158573,0.202,334,25040,160852.6,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,539.0,0.11,0.12,2.01,2.09,0.141,-0.858,0.129,6060,85090,0.129,228,3609,81115.20000000001,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,540.0,0.04,0.05,2.91,3.0,0.058,-0.942,0.064,14411,64023,0.064,651,4223,96396.8,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,541.0,0.02,0.03,3.63,4.17,0.031,-0.969,0.034,7988,24563,0.034,46,167,27315.60000000001,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,542.0,0.01,0.02,4.51,5.29,0.018,-0.982,0.019,6764,8762,0.019,27,14,12902.9,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,542.5,0.0,0.01,5.05,5.71,0.007,-0.993,0.009,1555,3241,0.009,5,161,1404.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,543.0,0.0,0.01,5.44,6.26,0.007,-0.993,0.008,2883,5437,0.008,2720,331,4482.4,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,544.0,0.0,0.01,6.55,7.28,0.006,-0.994,0.006,3008,5089,0.006,9,4,1810.2,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,545.0,0.0,0.01,7.56,8.1,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,546.0,0.0,0.01,8.41,9.31,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,547.0,0.0,0.01,9.6,10.27,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,547.5,0.0,0.01,10.1,10.78,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,548.0,0.0,0.01,10.49,11.3,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,549.0,0.0,0.01,11.43,12.28,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,550.0,0.0,0.01,12.35,13.19,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,551.0,0.0,0.01,13.41,14.35,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,552.0,0.0,0.01,14.39,15.37,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,553.0,0.0,0.01,15.31,16.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,554.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,555.0,0.0,0.01,17.09,18.35,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,556.0,0.0,0.01,17.98,19.35,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,557.0,0.0,0.01,19.1,20.35,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,558.0,0.0,0.01,19.98,21.36,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,559.0,0.0,0.01,21.29,22.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1238590.4999999998]
["2025-02-14T13:25:30.000000000",537.055,560.0,0.0,0.01,21.98,23.35,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1238590.4999999998]
["2025-02-14T13:25:41.000000000",537.12,515.0,21.85,22.39,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,516.0,20.83,21.39,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,517.0,19.84,20.52,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,517.5,18.95,19.94,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,518.0,18.9,19.71,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,577,1596.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,519.0,17.52,18.58,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,520.0,16.88,17.38,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2716,5162.7,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,521.0,15.81,16.48,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,522.0,15.04,15.45,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1447,1620.0,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,522.5,14.06,14.87,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,523.0,13.75,14.42,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2804,2586.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,524.0,13.02,13.37,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,525.0,12.0,12.22,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5570,6224.0,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,526.0,11.01,11.55,0.01,0.02,1.0,-0.009,0.0,3301,240,0.005,5819,2633,2909.5,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,527.0,10.06,10.37,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9197,4302.0,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,528.0,9.04,9.25,0.02,0.03,0.974,-0.016,0.003,2799,458,0.01,9040,7083,9879.7,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,529.0,8.05,8.39,0.02,0.03,0.974,-0.018,0.006,4680,1568,0.011,6138,8572,9559.8,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,530.0,7.04,7.24,0.02,0.03,0.974,-0.02,0.009,12399,2871,0.014,15018,37124,32184.300000000003,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,531.0,6.02,6.25,0.03,0.04,0.968,-0.028,0.017,3608,1137,0.02,3976,18742,14085.6,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,532.0,5.1,5.41,0.04,0.05,0.96,-0.039,0.027,5011,4927,0.029,5231,20599,28699.6,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,533.0,4.1,4.29,0.06,0.07,0.941,-0.058,0.044,6648,3819,0.045,7615,31730,63518.7,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,534.0,3.19,3.26,0.1,0.11,0.904,-0.095,0.072,6118,7011,0.072,5289,53857,82130.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,535.0,2.28,2.35,0.18,0.19,0.835,-0.165,0.117,11230,22831,0.117,5919,87612,200643.3,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,536.0,1.45,1.49,0.34,0.35,0.706,-0.294,0.175,9727,107119,0.175,2832,128655,219782.5,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,537.0,0.79,0.8,0.67,0.68,0.514,-0.486,0.216,5189,188116,0.216,3947,124398,197337.60000000003,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,538.0,0.34,0.35,1.21,1.24,0.299,-0.701,0.196,7629,158646,0.195,334,25060,156041.40000000002,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,539.0,0.12,0.13,1.95,2.02,0.132,-0.866,0.124,6060,85176,0.12,228,3609,77880.0,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,540.0,0.04,0.05,2.83,3.0,0.057,-0.934,0.062,14411,64023,0.049,651,4223,92538.1,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,541.0,0.01,0.02,3.65,4.16,0.021,-1.0,0.026,7988,24581,0.0,46,167,20768.8,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,542.0,0.01,0.02,4.52,5.37,0.018,-1.0,0.019,6764,8763,0.0,27,14,12851.6,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,542.5,0.0,0.01,5.12,5.67,0.007,-1.0,0.009,1555,3241,0.0,5,161,1399.5,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,543.0,0.0,0.01,5.47,6.23,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,544.0,0.0,0.01,6.57,7.26,0.006,-1.0,0.006,3008,5089,0.0,9,4,1804.8,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,545.0,0.0,0.01,7.57,8.1,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,546.0,0.0,0.01,8.44,9.27,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,547.0,0.0,0.01,9.41,10.24,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,547.5,0.0,0.01,10.11,10.77,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,548.0,0.0,0.01,10.5,11.28,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,549.0,0.0,0.01,11.47,12.23,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,550.0,0.0,0.01,12.35,13.29,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,551.0,0.0,0.01,13.43,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,552.0,0.0,0.01,14.41,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,553.0,0.0,0.01,15.31,16.36,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,554.0,0.0,0.01,16.09,17.28,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,555.0,0.0,0.01,17.09,18.35,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,556.0,0.0,0.01,17.98,19.35,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,557.0,0.0,0.01,19.1,20.35,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,558.0,0.0,0.01,19.98,21.36,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,559.0,0.0,0.01,21.29,22.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269825.1]
["2025-02-14T13:25:41.000000000",537.12,560.0,0.0,0.01,21.98,23.35,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1269825.1]
["2025-02-14T13:25:52.000000000",537.115,515.0,21.87,22.39,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,516.0,20.84,21.39,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,517.0,19.84,20.5,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,517.5,18.76,19.99,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,518.0,18.9,19.72,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,577,1808.0,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,519.0,17.53,18.73,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,520.0,16.89,17.38,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2716,6135.900000000001,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,521.0,15.81,16.48,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,522.0,15.05,15.44,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1447,1921.8,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,522.5,14.1,14.87,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,523.0,13.83,14.42,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2804,3254.8,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,524.0,13.06,13.37,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,525.0,12.0,12.22,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5570,9584.0,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,526.0,11.01,11.53,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2633,4559.999999999999,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,527.0,10.06,10.37,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9197,7722.6,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,528.0,9.08,9.25,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7083,10655.1,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,529.0,8.09,8.4,0.02,0.03,0.982,-0.018,0.011,4680,1568,0.011,6138,8572,11899.8,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,530.0,7.07,7.24,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37124,38383.8,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,531.0,5.89,6.26,0.03,0.04,0.972,-0.028,0.02,3608,1137,0.02,3976,18752,15168.0,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,532.0,5.1,5.41,0.04,0.05,0.962,-0.038,0.029,5011,4927,0.029,5231,20600,29701.800000000003,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,533.0,4.12,4.27,0.06,0.07,0.942,-0.058,0.044,6648,3820,0.044,7615,31740,62757.2,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,534.0,3.17,3.28,0.1,0.11,0.906,-0.094,0.071,6118,7011,0.071,5289,53857,80989.7,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,535.0,2.27,2.33,0.18,0.19,0.838,-0.162,0.114,11230,22833,0.114,5919,87612,195498.6,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,536.0,1.45,1.48,0.35,0.36,0.714,-0.286,0.172,9727,107124,0.172,2832,128672,216014.8,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,537.0,0.79,0.8,0.67,0.68,0.525,-0.475,0.217,5189,188130,0.217,3947,124436,198251.2,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,538.0,0.34,0.35,1.21,1.23,0.308,-0.692,0.2,7629,158673,0.2,334,25183,159260.0,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,539.0,0.12,0.13,1.96,2.04,0.141,-0.857,0.128,6060,85218,0.124,228,3610,80395.20000000001,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,540.0,0.04,0.05,2.92,3.0,0.058,-0.934,0.063,14411,64032,0.051,651,4226,94109.4,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,541.0,0.01,0.02,3.65,4.15,0.022,-1.0,0.027,7988,24581,0.0,46,167,21567.6,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,542.0,0.01,0.02,4.54,5.35,0.018,-1.0,0.019,6764,8763,0.0,27,14,12851.6,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,542.5,0.0,0.01,5.12,5.65,0.007,-1.0,0.009,1555,3241,0.0,5,161,1399.5,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,543.0,0.0,0.01,5.49,6.23,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,544.0,0.0,0.01,6.51,7.24,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,545.0,0.0,0.01,7.59,8.3,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,546.0,0.0,0.01,8.44,9.27,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,547.0,0.0,0.01,9.44,10.21,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,547.5,0.0,0.01,10.09,10.73,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,548.0,0.0,0.01,10.5,11.26,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,549.0,0.0,0.01,11.48,12.22,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,550.0,0.0,0.01,12.4,13.23,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,551.0,0.0,0.01,13.43,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,552.0,0.0,0.01,14.41,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,553.0,0.0,0.01,15.31,16.36,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,554.0,0.0,0.01,15.98,17.37,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,555.0,0.0,0.01,17.09,18.35,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,556.0,0.0,0.01,17.98,19.35,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,557.0,0.0,0.01,18.98,20.44,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,558.0,0.0,0.01,19.82,21.44,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,559.0,0.0,0.01,21.21,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1291921.7999999996]
["2025-02-14T13:25:52.000000000",537.115,560.0,0.0,0.01,21.98,23.35,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,515.0,21.88,22.39,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,516.0,20.86,21.43,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,517.0,19.86,20.49,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,517.5,18.56,19.98,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,518.0,18.9,19.63,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,519.0,17.53,18.65,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,520.0,16.9,17.38,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2716,6135.900000000001,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,521.0,15.63,16.48,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,522.0,14.85,15.44,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1447,1921.8,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,522.5,14.1,14.87,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,523.0,13.85,14.42,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2804,3254.8,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,524.0,13.06,13.37,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,525.0,12.0,12.22,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5570,9584.0,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,526.0,11.05,11.32,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2633,4559.999999999999,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,527.0,10.1,10.37,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9197,7722.6,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,528.0,9.08,9.24,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7083,10655.1,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,529.0,8.09,8.4,0.02,0.03,0.982,-0.018,0.011,4680,1568,0.011,6138,8572,11899.8,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,530.0,7.07,7.24,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37124,38383.8,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,531.0,6.08,6.26,0.03,0.04,0.972,-0.028,0.02,3608,1137,0.02,3976,18753,15168.0,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,532.0,5.1,5.41,0.04,0.05,0.962,-0.038,0.029,5011,4927,0.029,5231,20600,29701.800000000003,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,533.0,4.12,4.27,0.06,0.07,0.942,-0.058,0.044,6648,3820,0.044,7615,31740,62757.2,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,534.0,3.2,3.29,0.1,0.11,0.906,-0.094,0.071,6118,7011,0.071,5289,53907,80989.7,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,535.0,2.29,2.36,0.18,0.19,0.838,-0.162,0.114,11230,22833,0.114,5919,87612,195498.6,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,536.0,1.47,1.5,0.34,0.35,0.714,-0.286,0.172,9727,107134,0.172,2832,128762,216014.8,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,537.0,0.8,0.81,0.66,0.67,0.525,-0.475,0.217,5189,188353,0.217,3947,124527,198251.2,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,538.0,0.35,0.36,1.2,1.22,0.308,-0.692,0.2,7629,158784,0.2,334,25249,159260.0,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,539.0,0.12,0.13,1.94,2.02,0.141,-0.857,0.128,6060,85231,0.124,228,3610,80395.20000000001,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,540.0,0.04,0.05,2.78,2.93,0.058,-0.934,0.063,14411,64049,0.051,651,4326,94109.4,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,541.0,0.01,0.02,3.65,4.14,0.022,-1.0,0.027,7988,24586,0.0,46,167,21567.6,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,542.0,0.0,0.01,4.56,5.32,0.018,-1.0,0.019,6764,11463,0.0,27,14,12851.6,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,542.5,0.0,0.01,5.12,5.63,0.007,-1.0,0.009,1555,3241,0.0,5,161,1399.5,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,543.0,0.0,0.01,5.52,6.2,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,544.0,0.0,0.01,6.52,7.24,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,545.0,0.0,0.01,7.59,8.28,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,546.0,0.0,0.01,8.46,9.25,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,547.0,0.0,0.01,9.44,10.21,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,547.5,0.0,0.01,9.93,10.7,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,548.0,0.0,0.01,10.5,11.25,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,549.0,0.0,0.01,11.5,12.19,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,550.0,0.0,0.01,12.4,13.23,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,551.0,0.0,0.01,13.43,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,552.0,0.0,0.01,14.41,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,553.0,0.0,0.01,15.31,16.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,554.0,0.0,0.01,15.98,17.34,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,555.0,0.0,0.01,16.98,18.34,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,556.0,0.0,0.01,17.98,19.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,557.0,0.0,0.01,18.98,20.34,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,558.0,0.0,0.01,19.82,21.34,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,559.0,0.0,0.01,21.21,22.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1291921.7999999996]
["2025-02-14T13:26:03.000000000",537.145,560.0,0.0,0.01,21.89,23.34,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1291921.7999999996]
["2025-02-14T13:26:14.000000000",537.135,515.0,21.88,22.39,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,516.0,20.87,21.42,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,517.0,19.84,20.47,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,517.5,18.59,19.95,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,518.0,18.9,19.63,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,519.0,17.53,18.63,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,520.0,16.9,17.38,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2716,6135.900000000001,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,521.0,15.65,16.46,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,522.0,14.87,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1447,1921.8,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,522.5,14.1,14.87,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,523.0,13.85,14.41,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2804,3254.8,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,524.0,13.06,13.37,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,525.0,12.0,12.22,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5570,9584.0,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,526.0,11.05,11.32,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2681,4559.999999999999,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,527.0,10.07,10.37,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9197,7722.6,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,528.0,9.09,9.23,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7083,10655.1,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,529.0,8.1,8.4,0.02,0.03,0.982,-0.018,0.011,4680,1568,0.011,6138,8572,11899.8,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,530.0,7.07,7.24,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37124,38383.8,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,531.0,5.89,6.26,0.03,0.04,0.972,-0.028,0.02,3608,1137,0.02,3976,18753,15168.0,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,532.0,5.11,5.41,0.04,0.05,0.962,-0.038,0.029,5011,4927,0.029,5231,20600,29701.800000000003,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,533.0,4.14,4.27,0.06,0.07,0.942,-0.058,0.044,6648,3821,0.044,7615,31741,62757.2,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,534.0,3.2,3.28,0.1,0.11,0.906,-0.094,0.07,6118,7011,0.07,5289,53908,79849.0,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,535.0,2.29,2.35,0.18,0.19,0.838,-0.162,0.113,11230,22833,0.113,5919,87615,193783.7,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,536.0,1.46,1.5,0.34,0.35,0.719,-0.281,0.171,9727,107134,0.171,2832,128854,214758.90000000005,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,537.0,0.8,0.81,0.66,0.67,0.53,-0.47,0.217,5189,188358,0.217,3947,124549,198251.2,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,538.0,0.35,0.36,1.2,1.23,0.313,-0.687,0.201,7629,158824,0.201,334,25251,160056.30000000002,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,539.0,0.12,0.13,1.96,2.03,0.142,-0.858,0.129,6060,85244,0.127,228,3610,81069.6,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,540.0,0.04,0.05,2.8,2.97,0.058,-0.935,0.064,14411,64057,0.053,651,4326,95680.7,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,541.0,0.01,0.02,3.65,4.14,0.022,-1.0,0.027,7988,24593,0.0,46,167,21567.6,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,542.0,0.0,0.01,4.57,5.31,0.008,-1.0,0.011,6764,11511,0.0,27,14,7440.4,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,542.5,0.0,0.01,5.12,5.63,0.007,-1.0,0.009,1555,3241,0.0,5,161,1399.5,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,543.0,0.0,0.01,5.53,6.2,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,544.0,0.0,0.01,6.52,7.23,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,545.0,0.0,0.01,7.6,8.25,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,546.0,0.0,0.01,8.48,9.24,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,547.0,0.0,0.01,9.44,10.2,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,547.5,0.0,0.01,9.94,10.69,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,548.0,0.0,0.01,10.51,11.24,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,549.0,0.0,0.01,11.5,12.19,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,550.0,0.0,0.01,12.41,13.23,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,551.0,0.0,0.01,13.43,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,552.0,0.0,0.01,14.41,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,553.0,0.0,0.01,15.31,16.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,554.0,0.0,0.01,15.98,17.34,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,555.0,0.0,0.01,16.98,18.34,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,556.0,0.0,0.01,17.98,19.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,557.0,0.0,0.01,18.98,20.34,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,558.0,0.0,0.01,19.82,21.34,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,559.0,0.0,0.01,21.21,22.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285441.1]
["2025-02-14T13:26:14.000000000",537.135,560.0,0.0,0.01,21.89,23.34,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1285441.1]
["2025-02-14T13:26:26.000000000",537.17,515.0,21.9,22.57,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,516.0,20.89,21.42,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,517.0,19.85,20.47,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,517.5,18.6,19.96,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,518.0,18.91,19.62,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,519.0,17.54,18.62,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,520.0,16.91,17.38,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2716,6135.900000000001,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,521.0,15.66,16.46,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,522.0,14.87,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1447,1921.8,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,522.5,14.1,14.87,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,523.0,13.85,14.41,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2804,3254.8,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,524.0,13.07,13.37,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,525.0,12.0,12.38,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5570,9584.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,526.0,11.06,11.32,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2681,4559.999999999999,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,527.0,10.11,10.37,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9197,7722.6,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,528.0,9.09,9.38,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7083,10655.1,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,529.0,8.1,8.4,0.02,0.03,0.982,-0.018,0.011,4680,1568,0.011,6138,8572,11899.8,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,530.0,7.1,7.44,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37125,38383.8,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,531.0,6.11,6.39,0.03,0.04,0.972,-0.028,0.02,3608,1137,0.02,3976,18753,15168.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,532.0,5.13,5.41,0.04,0.05,0.962,-0.038,0.028,5011,4927,0.028,5231,20600,28677.599999999995,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,533.0,4.14,4.32,0.06,0.07,0.942,-0.058,0.043,6648,3821,0.043,7615,31741,61330.9,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,534.0,3.23,3.33,0.1,0.11,0.906,-0.094,0.07,6118,7011,0.07,5289,53909,79849.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,535.0,2.32,2.39,0.18,0.19,0.839,-0.161,0.112,11230,22833,0.112,5919,87631,192068.8,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,536.0,1.49,1.53,0.33,0.34,0.723,-0.277,0.171,9727,107134,0.171,2832,128865,214758.90000000005,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,537.0,0.82,0.83,0.64,0.66,0.535,-0.466,0.217,5189,188361,0.217,3947,124675,198251.2,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,538.0,0.35,0.37,1.18,1.2,0.318,-0.683,0.201,7629,158864,0.201,334,25315,160056.30000000002,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,539.0,0.12,0.13,1.92,1.99,0.142,-0.858,0.131,6060,85288,0.13,228,3610,82350.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,540.0,0.04,0.05,2.8,2.97,0.059,-0.937,0.065,14411,64057,0.055,651,4326,97252.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,541.0,0.01,0.02,3.65,4.13,0.022,-1.0,0.027,7988,24617,0.0,46,167,21567.6,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,542.0,0.0,0.01,4.38,5.29,0.008,-1.0,0.011,6764,11511,0.0,27,14,7440.4,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,542.5,0.0,0.01,5.12,5.61,0.007,-1.0,0.009,1555,3241,0.0,5,161,1399.5,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,543.0,0.0,0.01,5.54,6.19,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,544.0,0.0,0.01,6.52,7.21,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,545.0,0.0,0.01,7.6,8.22,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,546.0,0.0,0.01,8.5,9.22,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,547.0,0.0,0.01,9.44,10.2,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,547.5,0.0,0.01,9.94,10.69,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,548.0,0.0,0.01,10.51,11.24,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,549.0,0.0,0.01,11.5,12.19,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,550.0,0.0,0.01,12.41,13.23,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,551.0,0.0,0.01,13.43,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,552.0,0.0,0.01,14.41,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,553.0,0.0,0.01,15.31,16.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,554.0,0.0,0.01,15.98,17.34,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,555.0,0.0,0.01,16.98,18.34,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,556.0,0.0,0.01,17.98,19.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,557.0,0.0,0.01,18.98,20.34,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,558.0,0.0,0.01,19.82,21.34,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,559.0,0.0,0.01,21.21,22.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1284127.3999999997]
["2025-02-14T13:26:26.000000000",537.17,560.0,0.0,0.01,21.89,23.34,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1284127.3999999997]
["2025-02-14T13:26:37.000000000",537.155,515.0,21.9,22.55,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,516.0,20.89,21.42,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,517.0,19.86,20.46,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,517.5,18.61,19.95,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,518.0,18.9,19.62,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,519.0,17.54,18.62,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,520.0,16.91,17.38,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2716,6135.900000000001,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,521.0,15.68,16.46,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,522.0,15.11,15.44,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1447,1921.8,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,522.5,14.1,14.87,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,523.0,13.85,14.41,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2804,3254.8,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,524.0,13.07,13.37,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,525.0,12.0,12.38,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5570,9584.0,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,526.0,11.06,11.49,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2681,4559.999999999999,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,527.0,10.11,10.37,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,528.0,9.09,9.38,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,529.0,8.1,8.4,0.02,0.03,0.982,-0.018,0.011,4680,1568,0.011,6138,8572,11899.8,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,530.0,7.1,7.44,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37225,38383.8,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,531.0,6.09,6.39,0.03,0.04,0.972,-0.028,0.02,3608,1137,0.02,3976,18753,15168.0,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,532.0,5.13,5.41,0.04,0.05,0.962,-0.038,0.028,5011,4950,0.028,5231,20601,28677.599999999995,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,533.0,4.14,4.31,0.06,0.07,0.942,-0.058,0.043,6648,3821,0.043,7615,31741,61330.9,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,534.0,3.21,3.32,0.1,0.11,0.906,-0.094,0.07,6118,7034,0.07,5289,53951,79849.0,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,535.0,2.3,2.37,0.18,0.19,0.839,-0.161,0.112,11230,22833,0.112,5919,87637,192068.8,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,536.0,1.48,1.51,0.34,0.35,0.72,-0.28,0.169,9727,107136,0.169,2832,128868,212247.1,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,537.0,0.8,0.82,0.66,0.67,0.535,-0.465,0.217,5189,188363,0.217,3947,124892,198251.2,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,538.0,0.35,0.36,1.19,1.22,0.315,-0.685,0.204,7629,158881,0.203,334,25477,162411.79999999996,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,539.0,0.12,0.13,1.93,2.0,0.143,-0.856,0.131,6060,85290,0.128,228,3611,82304.4,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,540.0,0.04,0.05,2.8,2.96,0.059,-0.934,0.065,14411,64057,0.053,651,4327,97121.8,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,541.0,0.01,0.02,3.65,4.13,0.022,-1.0,0.027,7988,24617,0.0,46,167,21567.6,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,542.0,0.0,0.01,4.39,5.26,0.008,-1.0,0.011,6764,11511,0.0,27,14,7440.4,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,542.5,0.0,0.01,5.12,5.61,0.007,-1.0,0.009,1555,3241,0.0,5,161,1399.5,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,543.0,0.0,0.01,5.54,6.19,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,544.0,0.0,0.01,6.51,7.21,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,545.0,0.0,0.01,7.6,8.24,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,546.0,0.0,0.01,8.39,9.21,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,547.0,0.0,0.01,9.45,10.17,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,547.5,0.0,0.01,9.94,10.69,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,548.0,0.0,0.01,10.5,11.24,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,549.0,0.0,0.01,11.5,12.19,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,550.0,0.0,0.01,12.41,13.23,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,551.0,0.0,0.01,13.43,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,552.0,0.0,0.01,14.41,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,553.0,0.0,0.01,15.31,16.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,554.0,0.0,0.01,15.98,17.34,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,555.0,0.0,0.01,16.98,18.34,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,556.0,0.0,0.01,17.98,19.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,557.0,0.0,0.01,18.98,20.34,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,558.0,0.0,0.01,19.82,21.34,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,559.0,0.0,0.01,21.21,22.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1283795.2999999996]
["2025-02-14T13:26:37.000000000",537.155,560.0,0.0,0.01,21.89,23.34,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,515.0,21.9,22.54,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,516.0,20.89,21.42,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,517.0,19.86,20.46,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,517.5,18.61,19.95,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,518.0,18.9,19.62,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,519.0,17.55,18.59,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,520.0,16.91,17.38,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,521.0,15.69,16.45,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,522.0,15.04,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1447,1921.8,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,522.5,14.1,14.87,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,523.0,13.86,14.54,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2804,3254.8,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,524.0,13.05,13.37,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,525.0,12.0,12.38,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5570,9584.0,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,526.0,11.0,11.48,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2682,4559.999999999999,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,527.0,10.05,10.37,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,528.0,9.07,9.38,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,529.0,8.08,8.4,0.02,0.03,0.982,-0.018,0.011,4680,1568,0.011,6138,8572,11899.8,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,530.0,7.07,7.41,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37270,38383.8,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,531.0,5.91,6.2,0.03,0.04,0.972,-0.028,0.02,3608,1137,0.02,3976,18755,15168.0,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,532.0,5.1,5.41,0.04,0.05,0.962,-0.038,0.028,5011,4950,0.028,5231,20601,28677.599999999995,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,533.0,4.12,4.26,0.06,0.07,0.942,-0.058,0.043,6648,3822,0.043,7615,31741,61330.9,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,534.0,3.19,3.27,0.1,0.11,0.906,-0.094,0.07,6118,7034,0.07,5289,53957,79849.0,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,535.0,2.28,2.32,0.18,0.19,0.839,-0.161,0.112,11230,22833,0.112,5919,87888,192068.8,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,536.0,1.46,1.5,0.35,0.36,0.72,-0.28,0.169,9727,107150,0.169,2832,129055,212247.1,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,537.0,0.79,0.81,0.67,0.68,0.535,-0.465,0.217,5189,188401,0.217,3947,124914,198251.2,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,538.0,0.34,0.35,1.21,1.24,0.315,-0.685,0.204,7629,159034,0.203,334,25496,162411.79999999996,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,539.0,0.12,0.13,1.95,2.03,0.143,-0.856,0.131,6060,85300,0.128,228,3615,82304.4,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,540.0,0.04,0.05,2.85,2.99,0.059,-0.934,0.065,14411,64057,0.053,651,4328,97121.8,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,541.0,0.01,0.02,3.65,4.13,0.022,-1.0,0.027,7988,24617,0.0,46,167,21567.6,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,542.0,0.0,0.01,4.4,5.27,0.008,-1.0,0.011,6764,11511,0.0,27,14,7440.4,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,542.5,0.0,0.01,5.12,5.61,0.007,-1.0,0.009,1555,3241,0.0,5,162,1399.5,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,543.0,0.0,0.01,5.56,6.17,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,544.0,0.0,0.01,6.56,7.17,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,545.0,0.0,0.01,7.61,8.22,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,546.0,0.0,0.01,8.4,9.21,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,547.0,0.0,0.01,9.47,10.34,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,547.5,0.0,0.01,9.94,10.84,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,548.0,0.0,0.01,10.5,11.24,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,549.0,0.0,0.01,11.5,12.19,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,550.0,0.0,0.01,12.41,13.23,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,551.0,0.0,0.01,13.43,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,552.0,0.0,0.01,14.41,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,553.0,0.0,0.01,15.31,16.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,554.0,0.0,0.01,15.98,17.34,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,555.0,0.0,0.01,16.98,18.34,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,556.0,0.0,0.01,17.98,19.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,557.0,0.0,0.01,18.98,20.34,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,558.0,0.0,0.01,19.82,21.34,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,559.0,0.0,0.01,21.21,22.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1283795.2999999996]
["2025-02-14T13:26:48.000000000",537.125,560.0,0.0,0.01,21.87,23.34,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1283795.2999999996]
["2025-02-14T13:26:59.000000000",537.13,515.0,21.9,22.51,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,516.0,20.89,21.42,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,517.0,19.85,20.46,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,517.5,18.65,19.93,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,518.0,18.9,19.62,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,519.0,17.56,18.56,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,520.0,16.91,17.38,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,521.0,15.71,16.42,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,522.0,15.06,15.42,0.01,0.02,0.993,-0.007,0.003,1006,204,0.003,5400,1447,1921.8,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,522.5,14.1,14.87,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,523.0,13.85,14.52,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2804,3254.8,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,524.0,13.05,13.37,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,525.0,12.0,12.38,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5570,9584.0,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,526.0,11.0,11.47,0.01,0.02,0.991,-0.009,0.005,3301,240,0.005,5819,2682,4559.999999999999,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,527.0,10.05,10.37,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,528.0,9.07,9.38,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,529.0,8.08,8.4,0.02,0.03,0.982,-0.018,0.011,4680,1568,0.011,6138,8572,11899.8,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,530.0,7.07,7.41,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37315,38383.8,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,531.0,6.06,6.21,0.03,0.04,0.972,-0.028,0.02,3608,1137,0.02,3976,18755,15168.0,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,532.0,5.1,5.27,0.04,0.05,0.961,-0.039,0.029,5011,4950,0.029,5231,20601,29701.800000000003,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,533.0,4.12,4.26,0.06,0.07,0.942,-0.058,0.044,6648,3822,0.044,7615,31741,62757.2,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,534.0,3.19,3.27,0.1,0.11,0.905,-0.095,0.071,6118,7034,0.071,5289,53957,80989.7,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,535.0,2.28,2.32,0.18,0.19,0.837,-0.163,0.115,11230,22833,0.115,5919,87888,197213.50000000003,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,536.0,1.46,1.5,0.34,0.35,0.713,-0.287,0.173,9727,107150,0.173,2832,129210,217270.7,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,537.0,0.8,0.81,0.67,0.68,0.523,-0.477,0.217,5189,188411,0.217,3947,124936,198251.2,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,538.0,0.34,0.35,1.21,1.22,0.306,-0.694,0.199,7629,159839,0.199,334,25499,158463.7,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,539.0,0.12,0.13,1.96,2.03,0.14,-0.858,0.127,6060,85307,0.124,228,3615,79789.20000000001,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,540.0,0.04,0.05,2.85,2.99,0.058,-0.935,0.063,14411,64058,0.051,651,4328,94109.4,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,541.0,0.01,0.02,3.65,4.13,0.021,-1.0,0.027,7988,24618,0.0,46,167,21567.6,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,542.0,0.0,0.01,4.41,5.32,0.008,-1.0,0.01,6764,11524,0.0,27,14,6764.0,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,542.5,0.0,0.01,5.12,5.61,0.007,-1.0,0.009,1555,3241,0.0,5,162,1399.5,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,543.0,0.0,0.01,5.56,6.17,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,544.0,0.0,0.01,6.57,7.16,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,545.0,0.0,0.01,7.61,8.21,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,546.0,0.0,0.01,8.41,9.2,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,547.0,0.0,0.01,9.51,10.29,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,547.5,0.0,0.01,9.94,10.84,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,548.0,0.0,0.01,10.5,11.24,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,549.0,0.0,0.01,11.5,12.21,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,550.0,0.0,0.01,12.41,13.23,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,551.0,0.0,0.01,13.43,14.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,552.0,0.0,0.01,14.41,15.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,553.0,0.0,0.01,15.31,16.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,554.0,0.0,0.01,15.98,17.34,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,555.0,0.0,0.01,16.98,18.34,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,556.0,0.0,0.01,17.98,19.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,557.0,0.0,0.01,18.98,20.34,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,558.0,0.0,0.01,19.82,21.34,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,559.0,0.0,0.01,21.21,22.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1287402.6999999995]
["2025-02-14T13:26:59.000000000",537.13,560.0,0.0,0.01,21.87,23.34,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1287402.6999999995]
["2025-02-14T13:27:11.000000000",537.11,515.0,21.89,22.5,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,516.0,20.88,21.42,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,517.0,19.86,20.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,517.5,18.67,19.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,518.0,18.9,19.63,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,519.0,17.57,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,520.0,16.95,17.38,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2717,5162.7,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,521.0,15.74,16.42,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,522.0,15.06,15.43,0.01,0.02,1.0,-0.007,0.0,1006,204,0.003,5400,1447,1620.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,522.5,14.1,14.87,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,523.0,13.85,14.49,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2804,2586.4,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,524.0,13.05,13.37,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,525.0,12.0,12.38,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5570,6224.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,526.0,11.05,11.34,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2682,2909.5,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,527.0,10.05,10.37,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9217,4302.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,528.0,9.07,9.38,0.02,0.03,1.0,-0.016,0.0,2799,458,0.009,9040,7093,8136.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,529.0,8.08,8.4,0.02,0.03,1.0,-0.018,0.0,4680,1568,0.011,6138,8572,6751.8,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,530.0,7.07,7.41,0.02,0.03,1.0,-0.02,0.0,12399,2871,0.014,15018,37340,21025.2,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,531.0,6.15,6.25,0.03,0.04,0.953,-0.028,0.005,3608,1138,0.02,3976,18755,9756.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,532.0,5.1,5.27,0.04,0.05,0.948,-0.038,0.016,5011,4950,0.029,5231,20601,23187.5,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,533.0,4.17,4.26,0.06,0.07,0.935,-0.058,0.035,6648,3822,0.044,7615,31741,56774.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,534.0,3.18,3.28,0.1,0.11,0.903,-0.094,0.065,6118,7034,0.07,5289,53957,76790.00000000001,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,535.0,2.27,2.33,0.18,0.19,0.837,-0.161,0.111,11230,22838,0.113,5919,87899,191537.7,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,536.0,1.45,1.49,0.35,0.36,0.716,-0.284,0.169,9727,107150,0.169,2832,129436,212247.1,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,537.0,0.8,0.81,0.67,0.68,0.53,-0.47,0.214,5189,188455,0.214,3947,124944,195510.4,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,538.0,0.34,0.35,1.22,1.23,0.313,-0.687,0.201,7629,159876,0.201,334,25603,160056.30000000002,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,539.0,0.12,0.13,1.96,2.03,0.142,-0.858,0.13,6060,85407,0.13,228,3615,81744.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,540.0,0.04,0.05,2.85,2.99,0.058,-0.942,0.064,14411,64063,0.064,651,4328,96396.8,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,541.0,0.01,0.02,3.65,4.13,0.022,-0.978,0.027,7988,24645,0.027,46,167,21691.8,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,542.0,0.0,0.01,4.41,5.32,0.008,-0.992,0.011,6764,11524,0.011,27,14,7470.099999999999,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,542.5,0.0,0.01,5.12,5.61,0.007,-0.993,0.009,1555,3241,0.009,5,162,1404.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,543.0,0.0,0.01,5.58,6.16,0.007,-0.993,0.008,2883,5437,0.008,2720,331,4482.4,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,544.0,0.0,0.01,6.54,7.36,0.006,-0.994,0.006,3008,5093,0.006,9,4,1810.2,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,545.0,0.0,0.01,7.61,8.19,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,546.0,0.0,0.01,8.43,9.31,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,547.0,0.0,0.01,9.52,10.29,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,547.5,0.0,0.01,9.94,10.84,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,548.0,0.0,0.01,10.5,11.24,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,549.0,0.0,0.01,11.5,12.34,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,550.0,0.0,0.01,12.41,13.23,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,551.0,0.0,0.01,13.43,14.33,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,552.0,0.0,0.01,14.41,15.34,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,553.0,0.0,0.01,15.31,16.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,554.0,0.0,0.01,15.98,17.34,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,555.0,0.0,0.01,16.98,18.34,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,556.0,0.0,0.01,17.98,19.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,557.0,0.0,0.01,18.98,20.34,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,558.0,0.0,0.01,19.82,21.34,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,559.0,0.0,0.01,21.21,22.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223209.7999999998]
["2025-02-14T13:27:11.000000000",537.11,560.0,0.0,0.01,21.87,23.34,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1223209.7999999998]
["2025-02-14T13:27:22.000000000",537.075,515.0,21.89,22.49,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,516.0,20.88,21.4,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,517.0,19.8,20.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,517.5,18.67,19.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,518.0,18.9,19.56,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,519.0,17.59,18.54,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,520.0,16.95,17.38,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2717,5162.7,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,521.0,15.75,16.41,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,522.0,15.0,15.4,0.01,0.02,1.0,-0.007,0.0,1006,205,0.003,5400,1447,1620.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,522.5,14.1,14.87,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,523.0,13.68,14.47,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2804,2586.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,524.0,12.99,13.37,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,525.0,12.0,12.36,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5571,6224.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,526.0,11.0,11.34,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2682,2909.5,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,527.0,10.04,10.37,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9217,4302.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,528.0,9.01,9.36,0.02,0.03,1.0,-0.016,0.0,2799,458,0.01,9040,7093,9040.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,529.0,8.02,8.37,0.02,0.03,1.0,-0.018,0.0,4680,1568,0.011,6138,8573,6751.8,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,530.0,7.03,7.39,0.02,0.03,1.0,-0.02,0.0,12399,2871,0.014,15018,37340,21025.2,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,531.0,6.03,6.17,0.03,0.04,0.953,-0.028,0.006,3608,1154,0.02,3976,18755,10116.8,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,532.0,5.07,5.19,0.04,0.05,0.948,-0.039,0.017,5011,4952,0.029,5231,20659,23688.6,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,533.0,4.07,4.24,0.06,0.07,0.934,-0.058,0.036,6648,3823,0.045,7615,31741,58200.3,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,534.0,3.15,3.25,0.1,0.11,0.901,-0.095,0.067,6118,7034,0.072,5289,53958,79071.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,535.0,2.24,2.31,0.19,0.2,0.83,-0.169,0.115,11230,22839,0.116,5919,88200,197805.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,536.0,1.42,1.46,0.36,0.37,0.706,-0.293,0.174,9727,107166,0.175,2832,129440,218809.8,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,537.0,0.77,0.78,0.69,0.71,0.515,-0.485,0.215,5189,188465,0.215,3947,125212,196424.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,538.0,0.33,0.34,1.25,1.27,0.298,-0.702,0.198,7629,159978,0.198,334,25699,157667.40000000002,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,539.0,0.11,0.12,2.0,2.07,0.133,-0.867,0.124,6060,85408,0.124,228,3618,77971.2,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,540.0,0.04,0.05,2.86,3.0,0.057,-0.943,0.062,14411,64065,0.062,651,4328,93384.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,541.0,0.01,0.02,3.66,4.13,0.021,-0.979,0.026,7988,24645,0.026,46,167,20888.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,542.0,0.0,0.01,4.41,5.42,0.008,-0.992,0.01,6764,11524,0.01,27,14,6791.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,542.5,0.0,0.01,5.28,5.61,0.007,-0.993,0.009,1555,3241,0.009,5,162,1404.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,543.0,0.0,0.01,5.58,6.18,0.007,-0.993,0.008,2883,5437,0.008,2720,331,4482.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,544.0,0.0,0.01,6.54,7.35,0.006,-0.994,0.006,3008,5093,0.006,9,4,1810.2,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,545.0,0.0,0.01,7.62,8.19,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,546.0,0.0,0.01,8.44,9.3,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,547.0,0.0,0.01,9.52,10.28,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,547.5,0.0,0.01,9.94,10.84,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,548.0,0.0,0.01,10.5,11.24,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,549.0,0.0,0.01,11.5,12.34,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,550.0,0.0,0.01,12.41,13.23,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,551.0,0.0,0.01,13.43,14.33,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,552.0,0.0,0.01,14.41,15.34,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,553.0,0.0,0.01,15.31,16.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,554.0,0.0,0.01,15.98,17.34,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,555.0,0.0,0.01,16.98,18.34,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,556.0,0.0,0.01,17.98,19.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,557.0,0.0,0.01,18.98,20.34,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,558.0,0.0,0.01,19.82,21.34,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,559.0,0.0,0.01,21.21,22.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1231770.7999999996]
["2025-02-14T13:27:22.000000000",537.075,560.0,0.0,0.01,21.87,23.34,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,515.0,21.89,22.48,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,516.0,20.88,21.39,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,517.0,19.8,20.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,517.5,18.68,19.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,518.0,18.9,19.55,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,519.0,17.41,18.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,520.0,16.92,17.38,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2717,5162.7,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,521.0,15.76,16.39,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,522.0,14.98,15.4,0.01,0.02,1.0,-0.007,0.0,1006,205,0.003,5400,1447,1620.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,522.5,14.11,14.86,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,523.0,13.7,14.45,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2804,2586.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,524.0,12.99,13.36,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,525.0,12.0,12.35,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5571,6224.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,526.0,10.95,11.34,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2682,2909.5,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,527.0,10.0,10.36,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9217,4302.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,528.0,9.01,9.36,0.02,0.03,1.0,-0.016,0.0,2799,458,0.01,9040,7093,9040.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,529.0,8.02,8.37,0.02,0.03,1.0,-0.018,0.0,4680,1568,0.011,6138,8573,6751.8,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,530.0,7.03,7.37,0.02,0.03,1.0,-0.02,0.0,12399,2871,0.014,15018,37340,21025.2,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,531.0,6.01,6.17,0.03,0.04,0.953,-0.028,0.006,3608,1154,0.02,3976,18755,10116.8,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,532.0,5.03,5.12,0.04,0.05,0.948,-0.039,0.017,5011,4952,0.029,5231,20662,23688.6,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,533.0,4.07,4.18,0.06,0.07,0.934,-0.058,0.036,6648,3823,0.045,7615,31741,58200.3,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,534.0,3.13,3.23,0.1,0.11,0.901,-0.095,0.067,6118,7034,0.072,5289,53970,79071.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,535.0,2.22,2.29,0.19,0.2,0.83,-0.169,0.115,11230,22839,0.116,5919,88200,197805.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,536.0,1.41,1.44,0.36,0.37,0.706,-0.293,0.174,9727,107173,0.175,2832,129454,218809.8,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,537.0,0.76,0.77,0.7,0.71,0.515,-0.485,0.215,5189,188536,0.215,3947,125346,196424.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,538.0,0.32,0.33,1.26,1.28,0.298,-0.702,0.198,7629,159990,0.198,334,25708,157667.40000000002,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,539.0,0.11,0.12,2.01,2.09,0.133,-0.867,0.124,6060,85424,0.124,228,3618,77971.2,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,540.0,0.04,0.05,2.86,3.0,0.057,-0.943,0.062,14411,64066,0.062,651,4328,93384.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,541.0,0.01,0.02,3.67,4.13,0.021,-0.979,0.026,7988,24647,0.026,46,167,20888.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,542.0,0.0,0.01,4.29,5.39,0.008,-0.992,0.01,6764,11524,0.01,27,14,6791.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,542.5,0.0,0.01,5.28,5.61,0.007,-0.993,0.009,1555,3241,0.009,5,162,1404.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,543.0,0.0,0.01,5.6,6.18,0.007,-0.993,0.008,2883,5437,0.008,2720,331,4482.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,544.0,0.0,0.01,6.56,7.34,0.006,-0.994,0.006,3008,5093,0.006,9,4,1810.2,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,545.0,0.0,0.01,7.63,8.29,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,546.0,0.0,0.01,8.44,9.3,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,547.0,0.0,0.01,9.54,10.27,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,547.5,0.0,0.01,9.95,10.83,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,548.0,0.0,0.01,10.5,11.43,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,549.0,0.0,0.01,11.5,12.34,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,550.0,0.0,0.01,12.41,13.43,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,551.0,0.0,0.01,13.43,14.33,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,552.0,0.0,0.01,14.41,15.34,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,553.0,0.0,0.01,15.31,16.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,554.0,0.0,0.01,15.98,17.34,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,555.0,0.0,0.01,16.98,18.34,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,556.0,0.0,0.01,17.98,19.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,557.0,0.0,0.01,18.98,20.34,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,558.0,0.0,0.01,19.82,21.34,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,559.0,0.0,0.01,21.21,22.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1231770.7999999996]
["2025-02-14T13:27:33.000000000",537.05,560.0,0.0,0.01,21.87,23.34,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1231770.7999999996]
["2025-02-14T13:27:44.000000000",537.03,515.0,21.89,22.46,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,516.0,20.88,21.37,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,517.0,19.75,20.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,517.5,18.69,19.89,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,518.0,18.75,19.57,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,519.0,17.42,18.57,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,520.0,16.89,17.38,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2717,5162.7,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,521.0,15.77,16.39,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,522.0,14.74,15.4,0.01,0.02,1.0,-0.007,0.0,1006,205,0.003,5400,1447,1620.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,522.5,14.16,14.82,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,523.0,13.75,14.44,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2805,2586.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,524.0,12.94,13.31,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,525.0,12.0,12.32,0.01,0.02,1.0,-0.009,0.0,6720,560,0.005,12448,5571,6224.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,526.0,10.93,11.32,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2682,2909.5,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,527.0,9.96,10.36,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9217,4302.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,528.0,8.96,9.31,0.02,0.03,1.0,-0.016,0.0,2799,458,0.01,9040,7093,9040.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,529.0,7.97,8.34,0.02,0.03,1.0,-0.018,0.0,4680,1569,0.011,6138,8573,6751.8,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,530.0,7.02,7.34,0.02,0.03,1.0,-0.02,0.0,12399,2871,0.014,15018,37340,21025.2,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,531.0,5.98,6.16,0.03,0.04,0.954,-0.028,0.006,3608,1154,0.02,3976,18755,10116.8,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,532.0,5.0,5.29,0.04,0.05,0.95,-0.039,0.018,5011,4955,0.029,5231,20664,24189.7,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,533.0,4.03,4.16,0.06,0.07,0.935,-0.058,0.037,6648,3823,0.045,7615,31741,58865.100000000006,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,534.0,3.09,3.19,0.1,0.11,0.902,-0.095,0.068,6118,7034,0.072,5289,53971,79683.20000000001,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,535.0,2.2,2.26,0.19,0.2,0.831,-0.169,0.115,11230,22840,0.117,5919,88401,198397.3,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,536.0,1.38,1.42,0.37,0.38,0.704,-0.297,0.173,9727,107191,0.173,2832,129518,217270.7,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,537.0,0.74,0.75,0.72,0.73,0.514,-0.486,0.213,5189,188562,0.213,3947,125445,194596.8,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,538.0,0.31,0.32,1.28,1.3,0.296,-0.704,0.198,7629,160099,0.198,334,25914,157667.40000000002,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,539.0,0.11,0.12,2.04,2.13,0.132,-0.868,0.124,6060,85424,0.124,228,3621,77971.2,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,540.0,0.04,0.05,2.97,3.07,0.057,-0.943,0.062,14411,64073,0.062,651,4353,93384.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,541.0,0.01,0.02,3.7,4.13,0.021,-0.979,0.026,7988,24649,0.026,46,167,20888.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,542.0,0.0,0.01,4.1,5.41,0.008,-0.992,0.01,6764,11534,0.01,27,14,6791.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,542.5,0.0,0.01,5.28,5.76,0.007,-0.993,0.009,1555,3241,0.009,5,162,1404.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,543.0,0.0,0.01,5.6,6.33,0.007,-0.993,0.008,2883,5437,0.008,2720,331,4482.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,544.0,0.0,0.01,6.57,7.42,0.006,-0.994,0.006,3008,5093,0.006,9,4,1810.2,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,545.0,0.0,0.01,7.64,8.29,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,546.0,0.0,0.01,8.45,9.43,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,547.0,0.0,0.01,9.55,10.27,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,547.5,0.0,0.01,9.98,10.93,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,548.0,0.0,0.01,10.5,11.43,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,549.0,0.0,0.01,11.5,12.34,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,550.0,0.0,0.01,12.41,13.43,0.003,-0.996,0.002,3967,27,0.002,30,26,799.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,551.0,0.0,0.01,13.43,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,552.0,0.0,0.01,14.39,15.37,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,553.0,0.0,0.01,15.31,16.44,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,554.0,0.0,0.01,15.86,17.44,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,555.0,0.0,0.01,16.98,18.34,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,556.0,0.0,0.01,17.98,19.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,557.0,0.0,0.01,18.98,20.34,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,558.0,0.0,0.01,19.82,21.44,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,559.0,0.0,0.01,21.08,22.44,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1230774.0999999994]
["2025-02-14T13:27:44.000000000",537.03,560.0,0.0,0.01,21.87,23.34,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1230774.0999999994]
["2025-02-14T13:27:56.000000000",537.01,515.0,21.89,22.43,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,516.0,20.88,21.37,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,517.0,19.75,20.45,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,517.5,18.7,19.88,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,518.0,18.77,19.55,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,519.0,17.44,18.57,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,520.0,16.89,17.38,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,521.0,15.77,16.38,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,522.0,14.96,15.37,0.01,0.02,0.993,-0.007,0.003,1006,205,0.003,5400,1447,1921.8,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,522.5,14.17,14.82,0.01,0.02,0.992,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,523.0,13.75,14.43,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,524.0,12.94,13.31,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,525.0,12.0,12.3,0.01,0.02,0.991,-0.009,0.005,6720,560,0.005,12448,5571,9584.0,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,526.0,10.93,11.31,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2683,4559.999999999999,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,527.0,9.96,10.32,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,528.0,8.96,9.3,0.02,0.03,0.983,-0.017,0.01,2799,458,0.01,9040,7093,11839.000000000002,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,529.0,7.97,8.31,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,530.0,6.96,7.32,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37346,38383.8,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,531.0,5.98,6.16,0.03,0.04,0.971,-0.028,0.02,3608,1154,0.02,3976,18755,15168.0,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,532.0,5.0,5.07,0.04,0.05,0.961,-0.039,0.029,5011,4955,0.029,5231,20664,29701.800000000003,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,533.0,4.03,4.12,0.06,0.07,0.941,-0.059,0.045,6648,3825,0.045,7615,31742,64183.5,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,534.0,3.09,3.19,0.1,0.11,0.904,-0.096,0.073,6118,7034,0.073,5289,53971,83271.1,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,535.0,2.2,2.25,0.19,0.2,0.829,-0.171,0.119,11230,22840,0.119,5919,88601,204073.1,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,536.0,1.38,1.41,0.37,0.38,0.7,-0.3,0.177,9727,107201,0.177,2832,129554,222294.3,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,537.0,0.73,0.74,0.72,0.73,0.505,-0.495,0.218,5189,188618,0.218,3947,125755,199164.8,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,538.0,0.31,0.32,1.29,1.32,0.289,-0.711,0.195,7629,160117,0.195,334,25919,155278.5,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,539.0,0.11,0.12,2.06,2.13,0.131,-0.867,0.121,6060,85432,0.117,228,3621,75993.6,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,540.0,0.04,0.05,2.99,3.07,0.057,-0.935,0.061,14411,64073,0.049,651,4453,91097.0,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,541.0,0.01,0.02,3.7,4.13,0.021,-1.0,0.026,7988,24653,0.0,46,167,20768.8,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,542.0,0.0,0.01,4.11,5.4,0.007,-1.0,0.01,6764,11534,0.0,27,14,6764.0,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,542.5,0.0,0.01,5.28,5.53,0.007,-1.0,0.009,1555,3241,0.0,5,162,1399.5,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,543.0,0.0,0.01,5.62,6.32,0.006,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,544.0,0.0,0.01,6.6,7.39,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,545.0,0.0,0.01,7.65,8.27,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,546.0,0.0,0.01,8.46,9.4,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,547.0,0.0,0.01,9.55,10.27,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,547.5,0.0,0.01,9.98,10.93,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,548.0,0.0,0.01,10.5,11.43,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,549.0,0.0,0.01,11.5,12.34,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,550.0,0.0,0.01,12.41,13.43,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,551.0,0.0,0.01,13.43,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,553.0,0.0,0.01,15.31,16.44,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,554.0,0.0,0.01,15.86,17.44,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,555.0,0.0,0.01,16.98,18.34,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,556.0,0.0,0.01,17.98,19.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,557.0,0.0,0.01,18.98,20.34,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,558.0,0.0,0.01,19.82,21.44,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,559.0,0.0,0.01,21.08,22.44,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294099.1]
["2025-02-14T13:27:56.000000000",537.01,560.0,0.0,0.01,21.87,23.34,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1294099.1]
["2025-02-14T13:28:07.000000000",537.035,514.0,22.6,23.42,0.0,0.01,1.0,-0.002,0.0,381,45,0.001,3245,1428,324.5,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,515.0,21.89,22.42,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,516.0,20.88,21.34,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,517.0,19.75,20.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,517.5,18.71,19.86,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,518.0,18.75,19.48,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,519.0,17.26,18.48,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,520.0,16.85,17.37,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2717,5162.7,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,521.0,15.57,16.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,522.0,14.8,15.37,0.01,0.02,1.0,-0.007,0.0,1006,205,0.003,5400,1447,1620.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,522.5,14.18,14.99,0.01,0.02,1.0,-0.008,0.0,645,4,0.003,1709,993,512.6999999999999,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,523.0,13.75,14.43,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2805,2586.4,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,524.0,12.93,13.29,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,525.0,11.94,12.27,0.01,0.02,1.0,-0.009,0.0,6720,561,0.005,12448,5571,6224.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,526.0,10.93,11.3,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2683,2909.5,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,527.0,9.94,10.32,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9217,4302.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,528.0,8.95,9.27,0.02,0.03,0.973,-0.017,0.003,2799,458,0.01,9040,7093,9879.7,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,529.0,7.96,8.29,0.02,0.03,0.974,-0.018,0.006,4680,1569,0.012,6138,8573,10173.6,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,530.0,6.96,7.3,0.02,0.03,0.974,-0.02,0.009,12399,2871,0.014,15018,37346,32184.300000000003,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,531.0,5.94,6.24,0.03,0.04,0.968,-0.029,0.017,3608,1154,0.021,3976,18755,14483.200000000004,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,532.0,4.96,5.08,0.04,0.05,0.959,-0.039,0.028,5011,4955,0.03,5231,20664,29723.8,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,533.0,3.99,4.14,0.06,0.07,0.94,-0.059,0.045,6648,3825,0.046,7615,31742,64945.00000000001,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,534.0,3.11,3.21,0.1,0.11,0.903,-0.097,0.074,6118,7034,0.074,5289,53972,84411.79999999999,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,535.0,2.2,2.27,0.19,0.2,0.828,-0.172,0.12,11230,22847,0.12,5919,88611,205788.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,536.0,1.39,1.43,0.37,0.38,0.695,-0.305,0.178,9727,107535,0.178,2832,129607,223550.2,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,537.0,0.74,0.76,0.71,0.73,0.501,-0.499,0.231,5189,188854,0.231,3947,125848,211041.6,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,538.0,0.31,0.32,1.28,1.3,0.283,-0.717,0.195,7629,160146,0.194,334,26044,155245.1,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,539.0,0.11,0.12,2.03,2.12,0.13,-0.868,0.12,6060,85460,0.115,228,3621,75342.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,540.0,0.04,0.05,2.87,3.07,0.057,-0.935,0.06,14411,64074,0.048,651,4453,89590.8,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,541.0,0.01,0.02,3.73,4.13,0.021,-1.0,0.026,7988,24664,0.0,46,167,20768.8,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,542.0,0.0,0.01,4.13,5.48,0.007,-1.0,0.01,6764,11534,0.0,27,14,6764.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,542.5,0.0,0.01,5.28,5.53,0.007,-1.0,0.009,1555,3241,0.0,5,162,1399.5,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,543.0,0.0,0.01,5.62,6.33,0.006,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,544.0,0.0,0.01,6.61,7.38,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,545.0,0.0,0.01,7.66,8.47,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,546.0,0.0,0.01,8.47,9.4,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,547.0,0.0,0.01,9.56,10.27,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,547.5,0.0,0.01,10.0,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,548.0,0.0,0.01,10.5,11.43,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,549.0,0.0,0.01,11.5,12.34,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,550.0,0.0,0.01,12.41,13.43,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,551.0,0.0,0.01,13.43,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,553.0,0.0,0.01,15.31,16.44,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,554.0,0.0,0.01,15.86,17.51,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,555.0,0.0,0.01,16.94,18.51,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,556.0,0.0,0.01,17.87,19.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,557.0,0.0,0.01,18.87,20.44,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,558.0,0.0,0.01,19.82,21.51,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1285702.2999999998]
["2025-02-14T13:28:07.000000000",537.035,559.0,0.0,0.01,20.88,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285702.2999999998]
["2025-02-14T13:28:19.000000000",537.04,515.0,21.89,22.41,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,516.0,20.88,21.33,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,517.0,19.76,20.43,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,517.5,18.72,19.87,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,380,274.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,518.0,18.78,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,519.0,17.26,18.48,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,520.0,16.88,17.34,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2717,5162.7,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,521.0,15.6,16.36,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,522.0,14.97,15.36,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,522.5,14.2,14.97,0.01,0.02,1.0,-0.008,0.0,645,4,0.003,1709,993,512.6999999999999,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,523.0,13.76,14.39,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2805,2586.4,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,524.0,12.93,13.29,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,525.0,11.94,12.27,0.01,0.02,1.0,-0.009,0.0,6720,561,0.005,12448,5571,6224.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,526.0,10.93,11.3,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2683,2909.5,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,527.0,9.94,10.32,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9217,4302.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,528.0,8.95,9.27,0.02,0.03,0.973,-0.017,0.003,2799,458,0.01,9040,7093,9879.7,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,529.0,7.96,8.29,0.02,0.03,0.974,-0.018,0.006,4680,1569,0.012,6138,8573,10173.6,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,530.0,6.97,7.3,0.02,0.03,0.974,-0.02,0.009,12399,2871,0.014,15018,37346,32184.300000000003,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,531.0,5.99,6.24,0.03,0.04,0.968,-0.029,0.017,3608,1154,0.021,3976,18755,14483.200000000004,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,532.0,5.03,5.26,0.04,0.05,0.959,-0.039,0.028,5011,5005,0.03,5231,20664,29723.8,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,533.0,3.99,4.16,0.06,0.07,0.94,-0.059,0.045,6648,3825,0.046,7615,31742,64945.00000000001,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,534.0,3.11,3.21,0.1,0.11,0.903,-0.097,0.074,6118,7034,0.074,5289,53974,84411.79999999999,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,535.0,2.2,2.26,0.19,0.2,0.828,-0.172,0.12,11230,22847,0.12,5919,88638,205788.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,536.0,1.39,1.43,0.37,0.38,0.695,-0.305,0.178,9727,107535,0.178,2832,129662,223550.2,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,537.0,0.74,0.75,0.71,0.72,0.501,-0.499,0.231,5189,188865,0.231,3947,125992,211041.6,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,538.0,0.32,0.33,1.27,1.29,0.283,-0.717,0.195,7629,160168,0.194,334,26057,155245.1,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,539.0,0.11,0.12,2.04,2.1,0.13,-0.868,0.12,6060,85485,0.115,228,3621,75342.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,540.0,0.04,0.05,2.88,3.05,0.057,-0.935,0.06,14411,64074,0.048,651,4453,89590.8,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,541.0,0.01,0.02,3.73,4.13,0.021,-1.0,0.026,7988,24668,0.0,46,167,20768.8,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,542.0,0.0,0.01,4.13,5.48,0.007,-1.0,0.01,6764,11534,0.0,27,14,6764.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,542.5,0.0,0.01,5.28,5.53,0.007,-1.0,0.009,1555,3241,0.0,5,162,1399.5,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,543.0,0.0,0.01,5.62,6.33,0.006,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,544.0,0.0,0.01,6.62,7.36,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,545.0,0.0,0.01,7.67,8.47,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,546.0,0.0,0.01,8.48,9.39,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,547.0,0.0,0.01,9.57,10.26,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,547.5,0.0,0.01,10.01,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,548.0,0.0,0.01,10.5,11.43,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,549.0,0.0,0.01,11.5,12.34,0.004,-1.0,0.002,2000,19,0.0,0,0,400.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,550.0,0.0,0.01,12.41,13.43,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,551.0,0.0,0.01,13.43,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,553.0,0.0,0.01,15.31,16.44,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,554.0,0.0,0.01,15.86,17.51,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,555.0,0.0,0.01,16.94,18.51,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,556.0,0.0,0.01,17.87,19.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,557.0,0.0,0.01,18.87,20.44,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,558.0,0.0,0.01,19.82,21.51,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,559.0,0.0,0.01,20.88,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285615.6]
["2025-02-14T13:28:19.000000000",537.04,560.0,0.0,0.01,21.87,23.44,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1285615.6]
["2025-02-14T13:28:30.000000000",537.07,515.0,21.89,22.4,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,516.0,20.88,21.33,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,517.0,19.76,20.41,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,517.5,18.53,19.89,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,380,329.40000000000003,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,518.0,18.78,19.47,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,519.0,17.06,18.5,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,520.0,16.91,17.33,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,521.0,15.6,16.36,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4438,2977.5,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,522.0,14.77,15.36,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,522.5,14.22,14.95,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,523.0,13.77,14.39,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,524.0,12.93,13.29,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,525.0,11.94,12.27,0.01,0.02,0.991,-0.009,0.005,6720,561,0.005,12448,5571,9584.0,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,526.0,10.97,11.3,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2683,4559.999999999999,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,527.0,10.02,10.35,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,528.0,8.95,9.27,0.02,0.03,0.983,-0.017,0.01,2799,458,0.01,9040,7093,11839.000000000002,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,529.0,7.96,8.29,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,530.0,7.0,7.3,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37346,38383.8,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,531.0,6.02,6.24,0.03,0.04,0.972,-0.028,0.02,3608,1154,0.02,3976,18755,15168.0,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,532.0,5.04,5.26,0.04,0.05,0.961,-0.039,0.029,5011,5005,0.029,5231,20664,29701.800000000003,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,533.0,3.99,4.23,0.06,0.07,0.941,-0.059,0.045,6648,3825,0.045,7615,31792,64183.5,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,534.0,3.13,3.24,0.1,0.11,0.904,-0.096,0.073,6118,7034,0.073,5289,53975,83271.1,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,535.0,2.24,2.29,0.19,0.2,0.83,-0.17,0.118,11230,22851,0.118,5919,88661,202358.2,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,536.0,1.41,1.46,0.36,0.37,0.704,-0.296,0.177,9727,107535,0.177,2832,129725,222294.3,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,537.0,0.76,0.78,0.7,0.71,0.51,-0.49,0.222,5189,188870,0.222,3947,126045,202819.2,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,538.0,0.32,0.33,1.25,1.28,0.294,-0.707,0.196,7629,160173,0.196,334,26579,156074.80000000002,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,539.0,0.11,0.12,2.03,2.07,0.132,-0.869,0.122,6060,85523,0.121,228,3676,76690.79999999999,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,540.0,0.04,0.05,2.88,3.03,0.057,-0.939,0.061,14411,64074,0.052,651,4453,91292.3,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,541.0,0.01,0.02,3.73,4.13,0.021,-1.0,0.026,7988,24669,0.0,46,167,20768.8,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,542.0,0.0,0.01,4.1,5.5,0.008,-1.0,0.01,6764,11534,0.0,27,14,6764.0,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,542.5,0.0,0.01,5.28,5.53,0.007,-1.0,0.009,1555,3241,0.0,5,162,1399.5,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,543.0,0.0,0.01,5.62,6.32,0.006,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,544.0,0.0,0.01,6.42,7.36,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,545.0,0.0,0.01,7.66,8.45,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,546.0,0.0,0.01,8.49,9.37,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,547.0,0.0,0.01,9.56,10.45,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,547.5,0.0,0.01,10.02,10.9,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,548.0,0.0,0.01,10.31,11.43,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,549.0,0.0,0.01,11.3,12.43,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,550.0,0.0,0.01,12.41,13.43,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,551.0,0.0,0.01,13.43,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,553.0,0.0,0.01,15.11,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,554.0,0.0,0.01,15.86,17.51,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,555.0,0.0,0.01,16.94,18.51,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,556.0,0.0,0.01,17.87,19.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,557.0,0.0,0.01,18.87,20.44,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,558.0,0.0,0.01,19.82,21.51,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,559.0,0.0,0.01,20.88,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297927.4]
["2025-02-14T13:28:30.000000000",537.07,560.0,0.0,0.01,21.87,23.44,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1297927.4]
["2025-02-14T13:28:41.000000000",537.07,515.0,21.89,22.4,0.01,0.02,1.0,-0.005,0.0,1600,120,0.002,8325,4387,1664.9999999999998,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,516.0,20.88,21.33,0.01,0.02,1.0,-0.006,0.0,425,31,0.002,3908,967,781.6,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,517.0,19.77,20.41,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,517.5,18.53,19.89,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,518.0,18.79,19.46,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,519.0,17.78,18.47,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,520.0,16.91,17.33,0.01,0.02,1.0,-0.007,0.0,3244,531,0.003,17209,2717,5162.7,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,521.0,15.6,16.35,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4438,2796.6,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,522.0,14.99,15.35,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,522.5,14.22,14.94,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,523.0,13.78,14.37,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2805,2586.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,524.0,12.93,13.29,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,525.0,11.94,12.27,0.01,0.02,1.0,-0.009,0.0,6720,561,0.005,12448,5571,6224.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,526.0,10.97,11.3,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2683,2909.5,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,527.0,10.01,10.35,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9217,4302.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,528.0,8.95,9.27,0.02,0.03,1.0,-0.016,0.0,2799,458,0.01,9040,7093,9040.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,529.0,7.96,8.28,0.02,0.03,1.0,-0.018,0.0,4680,1569,0.011,6138,8573,6751.8,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,530.0,7.0,7.3,0.02,0.03,1.0,-0.02,0.0,12399,2871,0.014,15018,37348,21025.2,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,531.0,6.02,6.23,0.03,0.04,0.952,-0.028,0.005,3608,1154,0.02,3976,18757,9756.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,532.0,5.04,5.26,0.04,0.05,0.948,-0.039,0.017,5011,5005,0.029,5231,20666,23688.6,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,533.0,4.05,4.21,0.06,0.07,0.934,-0.059,0.037,6648,3825,0.045,7615,31792,58865.100000000006,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,534.0,3.14,3.22,0.1,0.11,0.901,-0.095,0.068,6118,7034,0.072,5289,53975,79683.20000000001,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,535.0,2.23,2.29,0.19,0.2,0.83,-0.169,0.115,11230,22851,0.117,5919,88663,198397.3,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,536.0,1.42,1.45,0.36,0.37,0.703,-0.297,0.174,9727,107536,0.174,2832,129728,218526.6,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,537.0,0.76,0.77,0.7,0.71,0.513,-0.487,0.217,5189,188882,0.217,3947,126102,198251.2,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,538.0,0.32,0.33,1.24,1.28,0.295,-0.705,0.197,7629,160189,0.197,334,26581,156871.1,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,539.0,0.11,0.12,2.02,2.08,0.132,-0.868,0.123,6060,85523,0.123,228,3676,77342.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,540.0,0.04,0.05,2.88,3.03,0.057,-0.943,0.062,14411,64075,0.062,651,4453,93384.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,541.0,0.01,0.02,3.73,4.13,0.021,-0.979,0.026,7988,24669,0.026,46,167,20888.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,542.0,0.0,0.01,4.13,5.47,0.008,-0.992,0.01,6764,11534,0.01,27,14,6791.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,542.5,0.0,0.01,5.28,5.53,0.007,-0.993,0.009,1555,3241,0.009,5,162,1404.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,543.0,0.0,0.01,5.63,6.3,0.006,-0.993,0.008,2883,5437,0.008,2720,331,4482.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,544.0,0.0,0.01,6.42,7.36,0.006,-0.994,0.006,3008,5093,0.006,9,4,1810.2,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,545.0,0.0,0.01,7.66,8.43,0.005,-0.995,0.005,7727,1512,0.005,34,28,3880.5,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,546.0,0.0,0.01,8.49,9.36,0.005,-0.995,0.004,3356,3205,0.004,6,25,1344.8,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,547.0,0.0,0.01,9.55,10.44,0.004,-0.996,0.003,1215,3727,0.003,0,1,364.5,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,547.5,0.0,0.01,10.03,10.89,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,548.0,0.0,0.01,10.31,11.43,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,549.0,0.0,0.01,11.3,12.43,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,550.0,0.0,0.01,12.41,13.43,0.003,-0.997,0.002,3967,27,0.002,30,26,799.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,551.0,0.0,0.01,13.43,14.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,552.0,0.0,0.01,14.39,15.37,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,553.0,0.0,0.01,15.11,16.51,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,554.0,0.0,0.01,15.86,17.51,0.003,-0.997,0.001,499,300,0.001,0,0,49.9,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,555.0,0.0,0.01,16.94,18.51,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,556.0,0.0,0.01,17.87,19.44,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,557.0,0.0,0.01,18.87,20.44,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,558.0,0.0,0.01,19.82,21.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,559.0,0.0,0.01,20.88,22.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1233397.3999999994]
["2025-02-14T13:28:41.000000000",537.07,560.0,0.0,0.01,21.87,23.44,0.002,-0.998,0.001,2378,4,0.001,1,0,237.9,1233397.3999999994]
["2025-02-14T13:28:52.000000000",537.11,515.0,21.89,22.4,0.01,0.02,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,516.0,20.88,21.33,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,517.0,19.78,20.4,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,517.5,18.55,19.87,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,518.0,18.81,19.57,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,519.0,17.59,18.59,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,520.0,16.91,17.33,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,521.0,15.6,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,522.0,14.81,15.59,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,522.5,14.24,14.92,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,523.0,13.78,14.37,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,524.0,12.93,13.29,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,525.0,11.94,12.27,0.01,0.02,0.991,-0.009,0.005,6720,561,0.005,12448,5571,9584.0,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,526.0,10.97,11.3,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,527.0,10.01,10.35,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,528.0,8.95,9.27,0.02,0.03,0.984,-0.016,0.01,2799,458,0.01,9040,7093,11839.000000000002,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,529.0,7.96,8.28,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,530.0,7.0,7.3,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37348,38383.8,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,531.0,6.02,6.23,0.03,0.04,0.972,-0.028,0.02,3608,1154,0.02,3976,18757,15168.0,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,532.0,5.04,5.26,0.04,0.05,0.961,-0.039,0.029,5011,5005,0.029,5231,20666,29701.800000000003,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,533.0,4.05,4.21,0.06,0.07,0.942,-0.058,0.045,6648,3825,0.045,7615,31793,64183.5,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,534.0,3.17,3.26,0.1,0.11,0.905,-0.095,0.072,6118,7034,0.072,5289,53975,82130.4,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,535.0,2.26,2.33,0.18,0.19,0.831,-0.169,0.116,11230,22851,0.116,5919,88669,198928.4,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,536.0,1.45,1.48,0.35,0.36,0.707,-0.293,0.174,9727,107536,0.174,2832,129729,218526.6,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,537.0,0.78,0.8,0.68,0.69,0.517,-0.483,0.217,5189,188959,0.217,3947,126256,198251.2,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,538.0,0.34,0.35,1.22,1.25,0.3,-0.7,0.197,7629,160200,0.197,334,26595,156871.1,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,539.0,0.11,0.12,1.98,2.05,0.133,-0.866,0.124,6060,85539,0.121,228,3676,77902.79999999999,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,540.0,0.04,0.05,2.88,3.02,0.057,-0.935,0.062,14411,64075,0.05,651,4455,92603.2,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,541.0,0.01,0.02,3.73,4.13,0.021,-1.0,0.027,7988,24676,0.0,46,167,21567.6,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,542.0,0.0,0.01,4.14,5.5,0.008,-1.0,0.01,6764,11534,0.0,27,14,6764.0,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,542.5,0.0,0.01,5.28,5.53,0.007,-1.0,0.009,1555,3241,0.0,5,162,1399.5,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,543.0,0.0,0.01,5.64,6.29,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,544.0,0.0,0.01,6.43,7.34,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,545.0,0.0,0.01,7.66,8.46,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,546.0,0.0,0.01,8.5,9.34,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,547.0,0.0,0.01,9.55,10.43,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,547.5,0.0,0.01,10.04,10.88,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,548.0,0.0,0.01,10.31,11.43,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,549.0,0.0,0.01,11.3,12.43,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,550.0,0.0,0.01,12.41,13.43,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,551.0,0.0,0.01,13.43,14.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,553.0,0.0,0.01,15.11,16.51,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,554.0,0.0,0.01,15.86,17.51,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,555.0,0.0,0.01,16.94,18.51,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,556.0,0.0,0.01,17.87,19.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,557.0,0.0,0.01,18.87,20.44,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,558.0,0.0,0.01,19.82,21.51,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,559.0,0.0,0.01,20.88,22.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289139.1999999995]
["2025-02-14T13:28:52.000000000",537.11,560.0,0.0,0.01,21.87,23.44,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,515.0,21.81,22.42,0.0,0.01,0.995,-0.005,0.002,1600,120,0.002,8325,4387,1985.0,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,516.0,20.89,21.35,0.01,0.02,0.994,-0.006,0.002,425,31,0.002,3908,967,866.6,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,517.0,19.78,20.6,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,517.5,18.41,20.09,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,518.0,18.79,19.57,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,519.0,17.6,18.57,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,520.0,16.91,17.33,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,521.0,15.6,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,522.0,14.86,15.55,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,522.5,14.26,14.96,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,523.0,13.8,14.44,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,524.0,13.06,13.29,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,525.0,11.94,12.27,0.01,0.02,0.991,-0.009,0.005,6720,561,0.005,12448,5571,9584.0,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,526.0,11.04,11.3,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,527.0,10.09,10.35,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,528.0,9.08,9.27,0.02,0.03,0.984,-0.016,0.01,2799,458,0.01,9040,7093,11839.000000000002,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,529.0,8.09,8.32,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,530.0,7.07,7.3,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37348,38383.8,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,531.0,6.09,6.31,0.03,0.04,0.972,-0.028,0.02,3608,1154,0.02,3976,18757,15168.0,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,532.0,5.11,5.46,0.04,0.05,0.961,-0.039,0.029,5011,5005,0.029,5231,20702,29701.800000000003,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,533.0,4.05,4.29,0.06,0.07,0.942,-0.058,0.045,6648,3825,0.045,7615,31794,64183.5,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,534.0,3.2,3.3,0.1,0.11,0.905,-0.095,0.072,6118,7034,0.072,5289,53976,82130.4,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,535.0,2.29,2.35,0.17,0.18,0.831,-0.169,0.116,11230,22851,0.116,5919,88669,198928.4,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,536.0,1.47,1.51,0.33,0.34,0.707,-0.293,0.174,9727,107686,0.174,2832,129744,218526.6,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,537.0,0.8,0.81,0.65,0.66,0.517,-0.483,0.217,5189,189203,0.217,3947,126480,198251.2,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,538.0,0.35,0.36,1.19,1.22,0.3,-0.7,0.197,7629,160223,0.197,334,26621,156871.1,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,539.0,0.12,0.13,1.94,2.01,0.133,-0.866,0.124,6060,86069,0.121,228,3676,77902.79999999999,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,540.0,0.04,0.05,2.85,3.02,0.057,-0.935,0.062,14411,64203,0.05,651,4455,92603.2,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,541.0,0.01,0.02,3.73,4.13,0.021,-1.0,0.027,7988,24678,0.0,46,167,21567.6,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,542.0,0.0,0.01,4.16,5.35,0.008,-1.0,0.01,6764,11538,0.0,27,14,6764.0,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,542.5,0.0,0.01,5.28,5.53,0.007,-1.0,0.009,1555,3241,0.0,5,162,1399.5,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,543.0,0.0,0.01,5.44,6.26,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,544.0,0.0,0.01,6.36,7.36,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,545.0,0.0,0.01,7.54,8.37,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,546.0,0.0,0.01,8.3,9.33,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,547.0,0.0,0.01,9.37,10.36,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,547.5,0.0,0.01,9.85,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,548.0,0.0,0.01,10.31,11.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,549.0,0.0,0.01,11.1,12.37,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,550.0,0.0,0.01,12.21,13.37,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,551.0,0.0,0.01,13.23,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,553.0,0.0,0.01,15.08,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,554.0,0.0,0.01,15.86,17.37,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,555.0,0.0,0.01,16.9,18.37,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,556.0,0.0,0.01,17.87,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,557.0,0.0,0.01,18.87,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,558.0,0.0,0.01,19.82,21.37,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,559.0,0.0,0.01,20.88,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1289139.1999999995]
["2025-02-14T13:29:04.000000000",537.15,560.0,0.0,0.01,21.87,23.37,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1289139.1999999995]
["2025-02-14T13:29:15.000000000",537.22,515.0,21.82,22.42,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4387,992.5,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,516.0,20.91,21.35,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,967,866.6,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,517.0,19.83,20.6,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,517.5,18.43,20.09,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,518.0,18.86,19.58,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,519.0,17.61,18.55,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,520.0,16.93,17.5,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,521.0,15.63,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,522.0,14.85,15.56,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,522.5,14.26,14.96,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,523.0,13.8,14.56,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,524.0,13.08,13.29,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,525.0,11.94,12.35,0.01,0.02,0.991,-0.009,0.005,6720,561,0.005,12448,5571,9584.0,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,526.0,11.11,11.3,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,527.0,10.16,10.35,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,528.0,9.1,9.3,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,529.0,8.11,8.32,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,530.0,7.1,7.37,0.02,0.03,0.98,-0.02,0.014,12399,2871,0.014,15018,37348,38383.8,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,531.0,6.12,6.31,0.03,0.04,0.972,-0.028,0.02,3608,1154,0.02,3976,18757,15168.0,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,532.0,5.14,5.46,0.04,0.05,0.962,-0.038,0.028,5011,5005,0.028,5231,20702,28677.599999999995,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,533.0,4.05,4.33,0.06,0.07,0.942,-0.057,0.043,6648,3825,0.043,7615,31794,61330.9,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,534.0,3.27,3.35,0.09,0.1,0.912,-0.088,0.068,6118,7034,0.068,5289,53999,77567.60000000002,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,535.0,2.36,2.42,0.16,0.17,0.844,-0.156,0.111,11230,22882,0.111,5919,88788,190353.9,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,536.0,1.52,1.56,0.32,0.33,0.724,-0.276,0.17,9727,107873,0.17,2832,129755,213503.00000000003,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,537.0,0.84,0.85,0.62,0.63,0.537,-0.463,0.218,5189,189536,0.219,3947,126563,199559.5,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,538.0,0.37,0.38,1.14,1.17,0.316,-0.684,0.205,7629,160250,0.205,334,26634,163241.5,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,539.0,0.13,0.14,1.88,1.95,0.143,-0.856,0.132,6060,87001,0.129,228,3676,82933.20000000001,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,540.0,0.04,0.05,2.79,2.96,0.059,-0.935,0.065,14411,64213,0.054,651,4487,97186.9,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,541.0,0.01,0.02,3.67,4.1,0.022,-1.0,0.027,7988,24700,0.0,46,167,21567.6,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,542.0,0.0,0.01,4.17,5.35,0.008,-1.0,0.011,6764,11538,0.0,27,14,7440.4,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,542.5,0.0,0.01,5.23,5.51,0.007,-1.0,0.009,1555,3241,0.0,5,163,1399.5,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,543.0,0.0,0.01,5.47,6.22,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,544.0,0.0,0.01,6.36,7.36,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,545.0,0.0,0.01,7.54,8.37,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,546.0,0.0,0.01,8.32,9.31,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,547.0,0.0,0.01,9.39,10.34,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,547.5,0.0,0.01,9.85,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,548.0,0.0,0.01,10.31,11.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,549.0,0.0,0.01,11.1,12.37,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,550.0,0.0,0.01,12.21,13.37,0.003,-1.0,0.002,3967,27,0.0,30,26,793.4,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,551.0,0.0,0.01,13.23,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,553.0,0.0,0.01,15.08,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,554.0,0.0,0.01,15.86,17.37,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,555.0,0.0,0.01,16.9,18.37,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,556.0,0.0,0.01,17.87,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,557.0,0.0,0.01,18.87,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,558.0,0.0,0.01,19.82,21.37,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,559.0,0.0,0.01,20.88,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1282894.2999999996]
["2025-02-14T13:29:15.000000000",537.22,560.0,0.0,0.01,21.87,23.37,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1282894.2999999996]
["2025-02-14T13:29:26.000000000",537.3,515.0,21.87,22.42,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4388,992.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,516.0,20.92,21.53,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,967,866.6,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,517.0,19.86,20.58,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,517.5,18.44,20.07,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,518.0,18.71,19.72,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,519.0,17.42,18.72,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,520.0,17.13,17.49,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,521.0,15.68,16.55,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,522.0,14.86,15.55,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,522.5,14.27,14.96,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,523.0,13.82,14.54,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,524.0,13.08,13.42,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,525.0,11.94,12.35,0.01,0.02,0.991,-0.009,0.004,6720,561,0.004,12448,5571,7667.2,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,526.0,11.16,11.5,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,527.0,10.2,10.55,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,528.0,9.1,9.43,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,529.0,8.11,8.45,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,530.0,7.14,7.37,0.02,0.03,0.981,-0.019,0.013,12399,2871,0.013,15018,37350,35642.09999999999,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,531.0,6.19,6.43,0.03,0.04,0.972,-0.028,0.019,3608,1156,0.019,3976,18757,14409.6,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,532.0,5.21,5.46,0.04,0.05,0.962,-0.038,0.027,5011,5005,0.027,5231,20703,27653.4,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,533.0,4.06,4.38,0.06,0.07,0.944,-0.056,0.042,6648,3827,0.042,7615,31794,59904.600000000006,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,534.0,3.31,3.42,0.09,0.1,0.914,-0.086,0.065,6118,7034,0.065,5289,54003,74145.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,535.0,2.41,2.49,0.15,0.16,0.853,-0.147,0.105,11230,22887,0.105,5919,88791,180064.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,536.0,1.58,1.61,0.3,0.31,0.743,-0.257,0.164,9727,107931,0.164,2832,129769,205967.6,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,537.0,0.89,0.9,0.59,0.6,0.562,-0.438,0.216,5189,189923,0.216,3947,126626,197337.60000000003,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,538.0,0.39,0.4,1.1,1.11,0.341,-0.659,0.21,7629,160365,0.21,334,26764,167223.0,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,539.0,0.14,0.15,1.83,1.89,0.154,-0.844,0.141,6060,87008,0.138,228,3676,88592.4,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,540.0,0.04,0.05,2.72,2.9,0.06,-0.932,0.069,14411,64213,0.056,651,4487,103081.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,541.0,0.01,0.02,3.65,4.06,0.022,-1.0,0.029,7988,24704,0.0,46,167,23165.2,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,542.0,0.0,0.01,4.21,5.29,0.008,-1.0,0.011,6764,11538,0.0,27,14,7440.4,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,542.5,0.0,0.01,5.08,5.51,0.007,-1.0,0.009,1555,3241,0.0,5,163,1399.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,543.0,0.0,0.01,5.48,6.21,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,544.0,0.0,0.01,6.38,7.34,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,545.0,0.0,0.01,7.54,8.32,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,546.0,0.0,0.01,8.35,9.26,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,547.0,0.0,0.01,9.41,10.32,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,547.5,0.0,0.01,9.85,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,548.0,0.0,0.01,10.31,11.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,549.0,0.0,0.01,11.1,12.37,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,550.0,0.0,0.01,12.21,13.37,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,551.0,0.0,0.01,13.23,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,553.0,0.0,0.01,15.08,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,554.0,0.0,0.01,15.86,17.37,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,555.0,0.0,0.01,16.9,18.37,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,556.0,0.0,0.01,17.86,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,557.0,0.0,0.01,18.87,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,558.0,0.0,0.01,19.8,21.37,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,559.0,0.0,0.01,20.88,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268690.9999999995]
["2025-02-14T13:29:26.000000000",537.3,560.0,0.0,0.01,21.87,23.37,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1268690.9999999995]
["2025-02-14T13:29:37.000000000",537.25,515.0,21.89,22.42,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4389,992.5,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,516.0,20.94,21.53,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,967,866.6,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,517.0,19.89,20.56,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,517.5,18.44,20.05,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,518.0,18.92,19.7,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,519.0,17.43,18.7,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,520.0,17.13,17.49,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,521.0,15.72,16.54,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,522.0,14.86,15.55,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,522.5,14.27,14.96,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,523.0,13.83,14.54,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,524.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,525.0,11.94,12.47,0.01,0.02,0.991,-0.009,0.004,6720,611,0.004,12448,5571,7667.2,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,526.0,11.16,11.5,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,527.0,10.2,10.54,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,528.0,9.19,9.43,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,529.0,8.2,8.45,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,530.0,7.17,7.49,0.02,0.03,0.98,-0.019,0.013,12399,2871,0.013,15018,37370,35642.09999999999,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,531.0,6.19,6.43,0.03,0.04,0.972,-0.028,0.019,3608,1156,0.019,3976,18757,14409.6,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,532.0,5.21,5.46,0.04,0.05,0.962,-0.038,0.028,5011,5005,0.028,5231,20703,28677.599999999995,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,533.0,4.08,4.39,0.06,0.07,0.943,-0.057,0.042,6648,3877,0.042,7615,31899,59904.600000000006,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,534.0,3.31,3.4,0.08,0.09,0.92,-0.08,0.064,6118,7034,0.064,5289,54006,73004.8,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,535.0,2.38,2.45,0.16,0.17,0.852,-0.148,0.107,11230,22887,0.107,5919,89012,183494.3,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,536.0,1.55,1.59,0.31,0.32,0.737,-0.263,0.165,9727,108046,0.165,2832,130014,207223.5,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,537.0,0.85,0.87,0.61,0.62,0.554,-0.446,0.215,5189,189974,0.215,3947,126708,196424.0,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,538.0,0.38,0.39,1.12,1.14,0.334,-0.666,0.208,7629,160737,0.208,334,26779,165630.4,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,539.0,0.13,0.14,1.85,1.92,0.153,-0.846,0.138,6060,87010,0.135,228,3676,86706.0,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,540.0,0.04,0.05,2.72,2.85,0.06,-0.933,0.067,14411,64265,0.055,651,4487,100134.2,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,541.0,0.01,0.02,3.65,4.03,0.022,-1.0,0.028,7988,24704,0.0,46,167,22366.4,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,542.0,0.0,0.01,4.21,5.31,0.008,-1.0,0.011,6764,11538,0.0,27,14,7440.4,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,542.5,0.0,0.01,5.08,5.49,0.007,-1.0,0.009,1555,3241,0.0,5,163,1399.5,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,543.0,0.0,0.01,5.48,6.18,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,544.0,0.0,0.01,6.28,7.29,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,545.0,0.0,0.01,7.54,8.18,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,546.0,0.0,0.01,8.36,9.25,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,547.0,0.0,0.01,9.41,10.32,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,547.5,0.0,0.01,9.85,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,548.0,0.0,0.01,10.31,11.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,549.0,0.0,0.01,11.1,12.37,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,550.0,0.0,0.01,12.21,13.37,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,551.0,0.0,0.01,13.23,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,552.0,0.0,0.01,14.39,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,553.0,0.0,0.01,15.08,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,554.0,0.0,0.01,15.86,17.37,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,555.0,0.0,0.01,16.9,18.37,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,556.0,0.0,0.01,17.86,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,557.0,0.0,0.01,18.87,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,558.0,0.0,0.01,19.8,21.37,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,559.0,0.0,0.01,20.88,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1265121.4999999993]
["2025-02-14T13:29:37.000000000",537.25,560.0,0.0,0.01,21.87,23.37,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,515.0,21.9,22.6,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4389,992.5,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,516.0,20.97,21.53,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,967,866.6,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,517.0,19.86,20.59,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,517.5,18.45,20.08,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,518.0,18.93,19.69,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,519.0,17.46,18.66,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,520.0,16.97,17.49,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,521.0,15.74,16.72,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,522.0,14.87,15.53,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,522.5,14.27,14.96,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,523.0,13.85,14.54,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,524.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,525.0,11.94,12.47,0.01,0.02,0.991,-0.009,0.004,6720,611,0.004,12448,5571,7667.2,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,526.0,11.16,11.5,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,527.0,10.0,10.53,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,528.0,9.19,9.43,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,529.0,8.2,8.45,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,530.0,7.17,7.49,0.02,0.03,0.98,-0.019,0.013,12399,2871,0.013,15018,37370,35642.09999999999,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,531.0,6.19,6.43,0.03,0.04,0.972,-0.028,0.019,3608,1156,0.019,3976,18758,14409.6,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,532.0,5.21,5.46,0.04,0.05,0.962,-0.038,0.028,5011,5005,0.028,5231,20703,28677.599999999995,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,533.0,4.18,4.38,0.06,0.07,0.943,-0.057,0.042,6648,3877,0.042,7615,31899,59904.600000000006,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,534.0,3.29,3.39,0.09,0.1,0.92,-0.08,0.064,6118,7035,0.064,5289,54062,73004.8,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,535.0,2.37,2.44,0.16,0.17,0.852,-0.148,0.107,11230,22887,0.107,5919,89013,183494.3,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,536.0,1.54,1.58,0.31,0.32,0.737,-0.263,0.165,9727,108051,0.165,2832,130052,207223.5,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,537.0,0.85,0.86,0.61,0.62,0.554,-0.446,0.215,5189,190148,0.215,3947,126722,196424.0,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,538.0,0.38,0.39,1.14,1.15,0.334,-0.666,0.208,7629,161011,0.208,334,26788,165630.4,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,539.0,0.13,0.14,1.86,1.93,0.153,-0.846,0.138,6060,87027,0.135,228,3676,86706.0,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,540.0,0.04,0.05,2.77,2.85,0.06,-0.933,0.067,14411,64267,0.055,651,4492,100134.2,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,541.0,0.01,0.02,3.65,4.03,0.022,-1.0,0.028,7988,24708,0.0,46,167,22366.4,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,542.0,0.0,0.01,4.22,5.31,0.008,-1.0,0.011,6764,11538,0.0,27,14,7440.4,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,542.5,0.0,0.01,5.08,5.49,0.007,-1.0,0.009,1555,3241,0.0,5,163,1399.5,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,543.0,0.0,0.01,5.48,6.15,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,544.0,0.0,0.01,6.29,7.27,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,545.0,0.0,0.01,7.46,8.2,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,546.0,0.0,0.01,8.37,9.23,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,547.0,0.0,0.01,9.41,10.32,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,547.5,0.0,0.01,9.85,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,548.0,0.0,0.01,10.31,11.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,549.0,0.0,0.01,11.1,12.37,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,550.0,0.0,0.01,12.21,13.37,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,551.0,0.0,0.01,13.23,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,552.0,0.0,0.01,14.21,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,553.0,0.0,0.01,15.08,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,554.0,0.0,0.01,15.86,17.37,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,555.0,0.0,0.01,16.9,18.37,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,556.0,0.0,0.01,17.79,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,557.0,0.0,0.01,18.87,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,558.0,0.0,0.01,19.67,21.37,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,559.0,0.0,0.01,20.88,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1265121.4999999993]
["2025-02-14T13:29:49.000000000",537.245,560.0,0.0,0.01,21.87,23.37,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1265121.4999999993]
["2025-02-14T13:30:00.000000000",537.225,515.0,21.92,22.59,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4389,992.5,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,516.0,20.98,21.53,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,968,866.6,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,517.0,19.89,20.58,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,517.5,18.46,20.06,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,518.0,18.92,19.68,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,519.0,17.48,18.66,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,520.0,16.98,17.68,0.01,0.02,0.993,-0.007,0.003,3244,531,0.003,17209,2717,6135.900000000001,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,521.0,15.75,16.7,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,522.0,14.9,15.53,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,522.5,14.27,14.96,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,523.0,13.85,14.54,0.01,0.02,0.992,-0.008,0.004,1671,307,0.004,6466,2805,3254.8,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,524.0,13.18,13.42,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,525.0,11.94,12.47,0.01,0.02,0.991,-0.009,0.004,6720,611,0.004,12448,5571,7667.2,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,526.0,11.16,11.5,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,527.0,9.87,10.53,0.01,0.02,0.99,-0.01,0.006,5701,465,0.006,7170,9217,7722.6,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,528.0,9.2,9.43,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,529.0,8.21,8.44,0.02,0.03,0.982,-0.018,0.011,4680,1569,0.011,6138,8573,11899.8,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,530.0,7.17,7.49,0.02,0.03,0.981,-0.019,0.013,12399,2871,0.013,15018,37372,35642.09999999999,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,531.0,6.19,6.42,0.03,0.04,0.972,-0.028,0.019,3608,1156,0.019,3976,18758,14409.6,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,532.0,5.21,5.46,0.04,0.05,0.962,-0.038,0.028,5011,5005,0.028,5231,20703,28677.599999999995,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,533.0,4.25,4.36,0.06,0.07,0.943,-0.057,0.042,6648,3877,0.042,7615,31917,59904.600000000006,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,534.0,3.27,3.37,0.09,0.1,0.914,-0.086,0.066,6118,7035,0.066,5289,54062,75286.20000000001,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,535.0,2.36,2.42,0.16,0.17,0.852,-0.148,0.107,11230,22887,0.107,5919,89190,183494.3,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,536.0,1.52,1.56,0.31,0.32,0.737,-0.263,0.165,9727,108062,0.165,2832,130053,207223.5,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,537.0,0.84,0.85,0.61,0.62,0.555,-0.445,0.215,5189,190268,0.215,3947,126771,196424.0,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,538.0,0.37,0.38,1.15,1.16,0.334,-0.666,0.208,7629,161224,0.208,334,26940,165630.4,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,539.0,0.13,0.14,1.87,1.93,0.153,-0.846,0.139,6060,87031,0.136,228,3676,87334.8,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,540.0,0.04,0.05,2.73,2.9,0.06,-0.933,0.067,14411,64267,0.056,651,4492,100199.3,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,541.0,0.01,0.02,3.65,4.02,0.022,-1.0,0.028,7988,24708,0.0,46,167,22366.4,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,542.0,0.0,0.01,4.22,5.3,0.008,-1.0,0.011,6764,11538,0.0,27,14,7440.4,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,542.5,0.0,0.01,5.08,5.31,0.007,-1.0,0.009,1555,3241,0.0,5,163,1399.5,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,543.0,0.0,0.01,5.48,6.13,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,544.0,0.0,0.01,6.31,7.24,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,545.0,0.0,0.01,7.46,8.19,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,546.0,0.0,0.01,8.39,9.2,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,547.0,0.0,0.01,9.41,10.32,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,547.5,0.0,0.01,9.85,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,548.0,0.0,0.01,10.31,11.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,549.0,0.0,0.01,11.1,12.37,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,550.0,0.0,0.01,12.21,13.37,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,551.0,0.0,0.01,13.23,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,552.0,0.0,0.01,14.21,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,553.0,0.0,0.01,15.08,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,554.0,0.0,0.01,15.86,17.37,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,555.0,0.0,0.01,16.9,18.37,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,556.0,0.0,0.01,17.79,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,557.0,0.0,0.01,18.87,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,558.0,0.0,0.01,19.67,21.37,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,559.0,0.0,0.01,20.88,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1268096.7999999996]
["2025-02-14T13:30:00.000000000",537.225,560.0,0.0,0.01,21.87,23.37,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1268096.7999999996]
["2025-02-14T13:30:12.000000000",537.295,515.0,21.93,22.58,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4391,832.4999999999999,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,516.0,20.99,21.52,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,517.0,19.91,20.59,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,517.5,18.48,20.08,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,518.0,18.94,19.64,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,519.0,17.48,18.81,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,520.0,17.0,17.63,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2717,5162.7,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,521.0,15.75,16.69,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,522.0,14.9,15.55,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,522.5,14.27,14.96,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,993,512.6999999999999,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,523.0,13.86,14.57,0.01,0.02,1.0,-0.008,0.0,1671,307,0.004,6466,2805,2586.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,524.0,13.21,13.42,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,525.0,12.03,12.46,0.01,0.02,1.0,-0.009,0.0,6720,611,0.004,12448,5571,4979.2,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,526.0,11.19,11.5,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2693,2909.5,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,527.0,10.24,10.52,0.01,0.02,1.0,-0.01,0.0,5701,465,0.006,7170,9217,4302.0,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,528.0,9.23,9.42,0.02,0.03,1.0,-0.016,0.0,2799,458,0.009,9040,7093,8136.0,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,529.0,8.24,8.44,0.02,0.03,1.0,-0.018,0.0,4680,1569,0.011,6138,8573,6751.8,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,530.0,7.17,7.48,0.02,0.03,1.0,-0.019,0.0,12399,2871,0.013,15018,37372,19523.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,531.0,6.21,6.42,0.03,0.04,0.959,-0.028,0.009,3608,1156,0.019,3976,18758,10801.6,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,532.0,5.23,5.46,0.04,0.05,0.954,-0.038,0.019,5011,5007,0.027,5231,20703,23644.6,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,533.0,4.27,4.41,0.06,0.07,0.939,-0.056,0.037,6648,3894,0.042,7615,31926,56580.600000000006,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,534.0,3.34,3.42,0.08,0.09,0.912,-0.086,0.062,6118,7035,0.065,5289,54095,72310.1,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,535.0,2.43,2.48,0.15,0.16,0.858,-0.142,0.103,11230,22906,0.105,5919,89226,177818.5,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,536.0,1.58,1.6,0.29,0.3,0.744,-0.256,0.163,9727,108088,0.163,2832,130141,204711.7,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,537.0,0.88,0.89,0.59,0.59,0.564,-0.436,0.218,5189,190299,0.218,3947,127167,199164.8,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,538.0,0.39,0.4,1.09,1.11,0.341,-0.659,0.213,7629,161442,0.213,334,27390,169611.9,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,539.0,0.14,0.15,1.82,1.88,0.155,-0.844,0.142,6060,87048,0.139,228,3681,89221.19999999998,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,540.0,0.04,0.05,2.71,2.9,0.06,-0.932,0.069,14411,64272,0.056,651,4492,103081.5,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,541.0,0.01,0.02,3.65,4.0,0.022,-1.0,0.029,7988,24719,0.0,46,167,23165.2,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,542.0,0.0,0.01,4.23,5.31,0.008,-1.0,0.011,6764,11540,0.0,27,14,7440.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,542.5,0.0,0.01,5.08,5.31,0.007,-1.0,0.009,1555,3241,0.0,5,163,1399.5,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,543.0,0.0,0.01,5.3,6.12,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,544.0,0.0,0.01,6.18,7.23,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,545.0,0.0,0.01,7.46,8.17,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,546.0,0.0,0.01,8.25,9.19,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,547.0,0.0,0.01,9.21,10.32,0.004,-1.0,0.003,1215,3727,0.0,0,1,364.5,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,547.5,0.0,0.01,9.82,10.86,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,548.0,0.0,0.01,10.28,11.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,549.0,0.0,0.01,11.1,12.37,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,550.0,0.0,0.01,12.21,13.37,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,551.0,0.0,0.01,13.23,14.37,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,552.0,0.0,0.01,14.21,15.37,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,553.0,0.0,0.01,15.08,16.37,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,554.0,0.0,0.01,15.86,17.37,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,555.0,0.0,0.01,16.9,18.37,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,556.0,0.0,0.01,17.79,19.37,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,557.0,0.0,0.01,18.87,20.37,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,558.0,0.0,0.01,19.67,21.37,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,559.0,0.0,0.01,20.88,22.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1221809.6999999995]
["2025-02-14T13:30:12.000000000",537.295,560.0,0.0,0.01,21.87,23.37,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1221809.6999999995]
["2025-02-14T13:30:24.000000000",537.425,515.0,21.93,22.58,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4391,992.5,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,516.0,20.99,21.52,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,517.0,19.97,20.79,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,517.5,18.55,20.08,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,518.0,19.09,19.64,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,519.0,17.48,18.8,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,520.0,17.22,17.62,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2717,6135.900000000001,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,521.0,15.79,16.68,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,522.0,14.93,15.73,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,522.5,14.27,15.11,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,993,706.1999999999999,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,523.0,14.02,14.57,0.01,0.02,0.992,-0.008,0.003,1671,307,0.003,6466,2805,2441.1000000000004,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,524.0,13.22,13.62,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,525.0,12.17,12.49,0.01,0.02,0.991,-0.009,0.004,6720,611,0.004,12448,5571,7667.2,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,526.0,11.3,11.5,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,527.0,10.35,10.52,0.01,0.02,0.99,-0.01,0.006,5701,466,0.006,7170,9217,7722.6,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,528.0,9.23,9.49,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,529.0,8.25,8.63,0.02,0.03,0.983,-0.017,0.011,4680,1569,0.011,6138,8573,11899.8,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,530.0,7.27,7.51,0.02,0.03,0.981,-0.019,0.013,12399,2872,0.013,15018,37374,35642.09999999999,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,531.0,6.27,6.53,0.03,0.04,0.973,-0.027,0.019,3608,1157,0.019,3976,18763,14409.6,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,532.0,5.28,5.66,0.04,0.05,0.963,-0.037,0.027,5011,5008,0.027,5231,20705,27653.4,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,533.0,4.27,4.52,0.05,0.06,0.951,-0.049,0.038,6648,3895,0.038,7615,32088,54199.4,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,534.0,3.44,3.54,0.07,0.08,0.922,-0.078,0.061,6118,7035,0.061,5289,54200,69582.7,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,535.0,2.53,2.57,0.13,0.14,0.872,-0.128,0.099,11230,22909,0.099,5919,89294,169775.1,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,536.0,1.67,1.71,0.26,0.27,0.766,-0.234,0.158,9727,108121,0.158,2832,130330,198432.2,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,537.0,0.94,0.95,0.52,0.53,0.589,-0.411,0.216,5189,190466,0.216,3947,127997,197337.60000000003,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,538.0,0.43,0.44,1.0,1.01,0.364,-0.636,0.219,7629,161728,0.219,334,27439,174389.69999999998,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,539.0,0.15,0.16,1.7,1.76,0.172,-0.827,0.151,6060,87057,0.149,228,3732,94903.2,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,540.0,0.05,0.06,2.53,2.86,0.071,-0.923,0.077,14411,64272,0.067,651,4492,115326.4,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,541.0,0.01,0.02,3.54,3.96,0.023,-1.0,0.03,7988,24723,0.0,46,167,23964.0,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,542.0,0.0,0.01,4.05,5.15,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,542.5,0.0,0.01,4.88,5.31,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,543.0,0.0,0.01,5.32,6.09,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,544.0,0.0,0.01,6.19,7.15,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,545.0,0.0,0.01,7.35,8.15,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,546.0,0.0,0.01,8.27,9.15,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,547.0,0.0,0.01,9.21,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,547.5,0.0,0.01,9.64,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,548.0,0.0,0.01,10.24,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,549.0,0.0,0.01,11.1,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,550.0,0.0,0.01,12.15,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,551.0,0.0,0.01,13.23,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,552.0,0.0,0.01,14.05,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,553.0,0.0,0.01,15.08,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,554.0,0.0,0.01,15.86,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,555.0,0.0,0.01,16.87,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,556.0,0.0,0.01,17.79,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,557.0,0.0,0.01,18.87,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,558.0,0.0,0.01,19.67,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,559.0,0.0,0.01,20.88,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1267259.0999999996]
["2025-02-14T13:30:24.000000000",537.425,560.0,0.0,0.01,21.87,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,515.0,21.94,22.58,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4392,992.5,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,516.0,20.99,21.71,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,517.0,19.97,20.79,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,517.5,18.55,20.28,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,518.0,18.99,19.92,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,519.0,17.32,18.92,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,520.0,17.22,17.62,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2717,6135.900000000001,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,521.0,15.81,16.66,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,522.0,14.93,15.73,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,522.5,14.27,15.11,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,523.0,14.02,14.92,0.01,0.02,0.992,-0.008,0.003,1671,307,0.003,6466,2805,2441.1000000000004,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,524.0,13.27,13.62,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,525.0,12.17,12.49,0.01,0.02,0.991,-0.009,0.004,6720,634,0.004,12448,5571,7667.2,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,526.0,11.3,11.54,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,527.0,10.31,10.53,0.01,0.02,0.99,-0.01,0.006,5701,466,0.006,7170,9217,7722.6,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,528.0,9.29,9.51,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7093,10655.1,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,529.0,8.3,8.62,0.02,0.03,0.983,-0.017,0.011,4680,1569,0.011,6138,8573,11899.8,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,530.0,7.27,7.51,0.02,0.03,0.981,-0.019,0.013,12399,2895,0.013,15018,37374,35642.09999999999,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,531.0,6.33,6.53,0.03,0.04,0.973,-0.027,0.019,3608,1157,0.019,3976,18763,14409.6,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,532.0,5.34,5.66,0.04,0.05,0.963,-0.037,0.027,5011,5008,0.027,5231,20711,27653.4,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,533.0,4.4,4.48,0.05,0.06,0.951,-0.049,0.038,6648,3895,0.038,7615,32092,54199.4,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,534.0,3.4,3.5,0.07,0.08,0.922,-0.078,0.061,6118,7053,0.061,5289,54233,69582.7,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,535.0,2.47,2.55,0.13,0.14,0.872,-0.128,0.099,11230,22910,0.099,5919,89624,169775.1,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,536.0,1.63,1.67,0.26,0.27,0.766,-0.234,0.158,9727,108125,0.158,2832,130499,198432.2,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,537.0,0.92,0.93,0.54,0.55,0.589,-0.411,0.216,5189,190782,0.216,3947,128112,197337.60000000003,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,538.0,0.41,0.42,1.03,1.05,0.364,-0.636,0.219,7629,161839,0.219,334,27467,174389.69999999998,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,539.0,0.15,0.16,1.75,1.82,0.172,-0.827,0.151,6060,87069,0.149,228,3732,94903.2,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,540.0,0.05,0.06,2.53,2.86,0.071,-0.923,0.077,14411,64292,0.067,651,4492,115326.4,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,541.0,0.01,0.02,3.53,3.94,0.023,-1.0,0.03,7988,24723,0.0,46,167,23964.0,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,542.0,0.0,0.01,4.06,5.11,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,542.5,0.0,0.01,4.88,5.31,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,543.0,0.0,0.01,5.13,6.07,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,544.0,0.0,0.01,6.15,7.11,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,545.0,0.0,0.01,7.26,8.11,0.005,-1.0,0.005,7727,1512,0.0,34,28,3863.5,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,546.0,0.0,0.01,8.1,9.15,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,547.0,0.0,0.01,9.01,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,547.5,0.0,0.01,9.64,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,548.0,0.0,0.01,10.11,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,549.0,0.0,0.01,11.1,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,550.0,0.0,0.01,12.15,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,551.0,0.0,0.01,13.2,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,552.0,0.0,0.01,14.05,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,553.0,0.0,0.01,15.08,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,554.0,0.0,0.01,15.85,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,555.0,0.0,0.01,16.63,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,556.0,0.0,0.01,17.63,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,557.0,0.0,0.01,18.79,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,558.0,0.0,0.01,19.63,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,559.0,0.0,0.01,20.84,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1267259.0999999996]
["2025-02-14T13:30:35.000000000",537.38,560.0,0.0,0.01,21.86,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1267259.0999999996]
["2025-02-14T13:30:47.000000000",537.485,515.0,21.93,22.78,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4392,992.5,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,516.0,20.99,21.71,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,517.0,20.01,20.79,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,517.5,18.55,20.23,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,518.0,19.08,20.03,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,519.0,17.85,18.97,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,520.0,17.22,17.8,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2719,6135.900000000001,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,521.0,15.85,16.66,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,522.0,14.94,15.73,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,522.5,14.27,15.31,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,523.0,14.08,14.91,0.01,0.02,0.992,-0.008,0.003,1671,307,0.003,6466,2805,2441.1000000000004,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,524.0,13.4,13.62,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,525.0,12.17,12.73,0.01,0.02,0.991,-0.009,0.004,6720,661,0.004,12448,5571,7667.2,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,526.0,11.3,11.7,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,527.0,10.31,10.72,0.01,0.02,0.99,-0.01,0.006,5701,466,0.006,7170,9217,7722.6,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,528.0,9.43,9.61,0.02,0.03,0.984,-0.016,0.009,2799,458,0.009,9040,7094,10655.1,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,529.0,8.44,8.62,0.02,0.03,0.983,-0.017,0.011,4680,1569,0.011,6138,8573,11899.8,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,530.0,7.34,7.57,0.02,0.03,0.981,-0.019,0.013,12399,2922,0.013,15018,37375,35642.09999999999,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,531.0,6.33,6.65,0.03,0.04,0.973,-0.027,0.019,3608,1157,0.019,3976,18764,14409.6,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,532.0,5.43,5.66,0.04,0.05,0.963,-0.037,0.027,5011,5008,0.027,5231,20713,27653.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,533.0,4.2,4.58,0.05,0.06,0.951,-0.049,0.038,6648,3925,0.038,7615,32092,54199.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,534.0,3.5,3.59,0.07,0.08,0.928,-0.072,0.059,6118,7053,0.059,5289,54256,67301.29999999999,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,535.0,2.57,2.64,0.12,0.13,0.872,-0.128,0.099,11230,22922,0.099,5919,89628,169775.1,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,536.0,1.71,1.75,0.24,0.25,0.765,-0.235,0.159,9727,108163,0.159,2832,130570,199688.1,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,537.0,0.98,1.0,0.5,0.51,0.586,-0.414,0.215,5189,190866,0.215,3947,128733,196424.0,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,538.0,0.45,0.46,0.96,0.98,0.362,-0.638,0.218,7629,161997,0.217,334,27493,173560.0,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,539.0,0.16,0.17,1.65,1.72,0.171,-0.827,0.15,6060,87084,0.148,228,3738,94274.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,540.0,0.05,0.06,2.53,2.83,0.071,-0.923,0.076,14411,64303,0.066,651,4492,113820.19999999998,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,541.0,0.01,0.02,3.33,3.92,0.023,-1.0,0.03,7988,24725,0.0,46,167,23964.0,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,542.0,0.0,0.01,4.08,5.03,0.008,-1.0,0.011,6764,11540,0.0,27,14,7440.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,542.5,0.0,0.01,4.88,5.31,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,543.0,0.0,0.01,5.13,6.06,0.007,-1.0,0.008,2883,5437,0.0,2720,331,2306.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,544.0,0.0,0.01,6.04,7.12,0.006,-1.0,0.006,3008,5093,0.0,9,4,1804.8,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,545.0,0.0,0.01,7.26,8.11,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,546.0,0.0,0.01,8.11,9.14,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,547.0,0.0,0.01,9.01,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,547.5,0.0,0.01,9.61,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,548.0,0.0,0.01,10.04,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,549.0,0.0,0.01,11.1,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,550.0,0.0,0.01,12.01,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,551.0,0.0,0.01,13.08,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,552.0,0.0,0.01,14.05,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,553.0,0.0,0.01,15.08,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,554.0,0.0,0.01,15.85,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,555.0,0.0,0.01,16.63,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,556.0,0.0,0.01,17.63,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,557.0,0.0,0.01,18.67,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,558.0,0.0,0.01,19.63,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,559.0,0.0,0.01,20.84,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261678.8999999994]
["2025-02-14T13:30:47.000000000",537.485,560.0,0.0,0.01,21.78,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1261678.8999999994]
["2025-02-14T13:30:58.000000000",537.48,515.0,21.94,22.77,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4393,832.4999999999999,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,516.0,21.0,22.03,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,517.0,20.03,20.79,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,517.5,18.66,20.28,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,518.0,19.11,20.03,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,519.0,17.67,19.03,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,520.0,17.22,17.8,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2719,5162.7,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,521.0,15.86,17.03,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,522.0,14.96,15.88,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,522.5,14.28,15.3,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,523.0,14.08,14.9,0.01,0.02,1.0,-0.008,0.0,1671,307,0.003,6466,2805,1939.8,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,524.0,13.4,13.62,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,525.0,12.25,12.73,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5571,4979.2,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,526.0,11.3,11.7,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2693,2909.5,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,527.0,10.31,10.72,0.01,0.02,1.0,-0.009,0.0,5701,466,0.006,7170,9217,4302.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,528.0,9.42,9.61,0.02,0.03,1.0,-0.016,0.0,2799,458,0.009,9040,7094,8136.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,529.0,8.43,8.65,0.02,0.03,1.0,-0.017,0.0,4680,1569,0.011,6138,8573,6751.8,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,530.0,7.37,7.67,0.02,0.03,0.965,-0.019,0.002,12399,2922,0.013,15018,37376,22003.2,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,531.0,6.38,6.65,0.03,0.04,0.963,-0.027,0.01,3608,1157,0.018,3976,18764,10764.8,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,532.0,5.43,5.66,0.04,0.05,0.957,-0.037,0.02,5011,5008,0.026,5231,20713,23622.6,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,533.0,4.39,4.58,0.05,0.06,0.948,-0.049,0.033,6648,3925,0.037,7615,32097,50113.9,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,534.0,3.52,3.59,0.07,0.08,0.927,-0.071,0.054,6118,7053,0.057,5289,54361,63184.5,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,535.0,2.58,2.64,0.12,0.13,0.88,-0.12,0.093,11230,22981,0.094,5919,89656,160077.6,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,536.0,1.72,1.76,0.24,0.25,0.78,-0.22,0.153,9727,108183,0.153,2832,130592,192152.7,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,537.0,0.98,1.0,0.5,0.51,0.607,-0.393,0.212,5189,191103,0.212,3947,130487,193683.2,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,538.0,0.45,0.47,0.97,0.98,0.385,-0.615,0.221,7629,162182,0.221,334,27538,175982.30000000002,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,539.0,0.17,0.18,1.65,1.72,0.185,-0.814,0.159,6060,87094,0.157,228,3739,99933.6,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,540.0,0.05,0.06,2.5,2.82,0.072,-0.921,0.08,14411,64305,0.07,651,4492,119845.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,541.0,0.01,0.02,3.33,3.9,0.023,-1.0,0.031,7988,24730,0.0,46,167,24762.8,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,542.0,0.0,0.01,4.08,5.03,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,542.5,0.0,0.01,4.88,5.28,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,543.0,0.0,0.01,5.14,6.02,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,544.0,0.0,0.01,6.05,7.12,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,545.0,0.0,0.01,7.16,8.11,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,546.0,0.0,0.01,7.91,9.14,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,547.0,0.0,0.01,8.93,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,547.5,0.0,0.01,9.61,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,548.0,0.0,0.01,10.04,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,549.0,0.0,0.01,11.08,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,550.0,0.0,0.01,12.01,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,551.0,0.0,0.01,13.08,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,552.0,0.0,0.01,14.05,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,553.0,0.0,0.01,15.08,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,554.0,0.0,0.01,15.46,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,555.0,0.0,0.01,16.46,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,556.0,0.0,0.01,17.46,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,557.0,0.0,0.01,18.47,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,558.0,0.0,0.01,19.46,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,559.0,0.0,0.01,20.46,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1209196.6999999995]
["2025-02-14T13:30:58.000000000",537.48,560.0,0.0,0.01,21.47,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1209196.6999999995]
["2025-02-14T13:31:09.000000000",537.5,515.0,21.93,22.77,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4393,832.4999999999999,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,516.0,21.0,22.01,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,517.0,20.16,20.81,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,517.5,18.67,20.3,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,518.0,19.15,20.02,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,519.0,17.33,19.03,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,520.0,17.25,17.8,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2719,5162.7,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,521.0,15.91,17.0,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,522.0,14.98,15.86,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,522.5,14.3,15.49,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,523.0,14.15,14.9,0.01,0.02,1.0,-0.008,0.0,1671,307,0.003,6466,2805,1939.8,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,524.0,13.41,13.8,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,525.0,12.26,12.73,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5571,4979.2,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,526.0,11.42,11.7,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2693,2909.5,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,527.0,10.44,10.72,0.01,0.02,1.0,-0.009,0.0,5701,466,0.006,7170,9217,4302.0,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,528.0,9.5,9.78,0.02,0.03,1.0,-0.016,0.0,2799,461,0.009,9040,7094,8136.0,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,529.0,8.49,8.81,0.02,0.03,1.0,-0.017,0.0,4680,1569,0.011,6138,8573,6751.8,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,530.0,7.37,7.67,0.02,0.03,0.966,-0.019,0.002,12399,2927,0.013,15018,37376,22003.2,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,531.0,6.38,6.65,0.03,0.04,0.963,-0.027,0.011,3608,1157,0.018,3976,18764,11125.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,532.0,5.43,5.84,0.04,0.05,0.957,-0.037,0.02,5011,5008,0.026,5231,20733,23622.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,533.0,4.39,4.62,0.05,0.06,0.948,-0.049,0.033,6648,3925,0.037,7615,32105,50113.9,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,534.0,3.52,3.63,0.07,0.08,0.927,-0.071,0.054,6118,7053,0.057,5289,54375,63184.5,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,535.0,2.61,2.68,0.12,0.13,0.88,-0.119,0.093,11230,22982,0.094,5919,89682,160077.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,536.0,1.74,1.78,0.24,0.25,0.781,-0.219,0.152,9727,108197,0.152,2832,130711,190896.8,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,537.0,1.0,1.01,0.49,0.5,0.61,-0.39,0.213,5189,191244,0.213,3947,130695,194596.8,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,538.0,0.47,0.48,0.95,0.97,0.386,-0.614,0.223,7629,162312,0.222,334,27556,177541.5,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,539.0,0.17,0.18,1.64,1.69,0.189,-0.81,0.16,6060,87122,0.157,228,3745,100539.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,540.0,0.05,0.06,2.5,2.77,0.073,-0.921,0.081,14411,64405,0.071,651,4492,121351.2,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,541.0,0.01,0.02,3.33,3.93,0.023,-1.0,0.031,7988,24735,0.0,46,167,24762.8,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,542.0,0.0,0.01,3.7,5.01,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,542.5,0.0,0.01,4.7,5.26,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,543.0,0.0,0.01,5.13,6.02,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,544.0,0.0,0.01,5.47,7.12,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,545.0,0.0,0.01,7.19,8.11,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,546.0,0.0,0.01,7.51,9.16,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,547.0,0.0,0.01,8.93,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,547.5,0.0,0.01,9.59,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,548.0,0.0,0.01,9.51,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,549.0,0.0,0.01,10.88,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,550.0,0.0,0.01,11.61,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,551.0,0.0,0.01,13.0,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,552.0,0.0,0.01,13.65,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,553.0,0.0,0.01,14.91,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,554.0,0.0,0.01,15.46,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,555.0,0.0,0.01,16.46,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,556.0,0.0,0.01,17.46,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,557.0,0.0,0.01,18.46,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,558.0,0.0,0.01,19.46,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,559.0,0.0,0.01,20.46,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212886.6]
["2025-02-14T13:31:09.000000000",537.5,560.0,0.0,0.01,21.46,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,515.0,21.95,22.78,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4394,832.4999999999999,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,516.0,21.03,22.01,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,517.0,20.17,20.82,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,517.5,18.69,20.3,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,518.0,19.15,20.0,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,519.0,18.05,19.03,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,520.0,17.26,17.8,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2721,5162.7,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,521.0,15.92,16.99,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,522.0,15.0,15.87,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,522.5,14.34,15.44,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,523.0,14.17,14.88,0.01,0.02,1.0,-0.008,0.0,1671,307,0.003,6466,2820,1939.8,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,524.0,13.41,13.8,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,525.0,12.26,12.73,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5571,4979.2,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,526.0,11.42,11.7,0.01,0.02,1.0,-0.009,0.0,3301,246,0.005,5819,2693,2909.5,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,527.0,10.46,10.72,0.01,0.02,1.0,-0.009,0.0,5701,466,0.006,7170,9217,4302.0,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,528.0,9.5,9.78,0.02,0.03,1.0,-0.016,0.0,2799,461,0.009,9040,7094,8136.0,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,529.0,8.49,8.81,0.02,0.03,1.0,-0.017,0.0,4680,1569,0.011,6138,8573,6751.8,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,530.0,7.37,7.67,0.02,0.03,0.966,-0.019,0.002,12399,2928,0.013,15018,37377,22003.2,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,531.0,6.38,6.65,0.03,0.04,0.963,-0.027,0.011,3608,1158,0.018,3976,18777,11125.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,532.0,5.43,5.82,0.04,0.05,0.957,-0.037,0.02,5011,5008,0.026,5231,20733,23622.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,533.0,4.39,4.62,0.05,0.06,0.948,-0.049,0.033,6648,3925,0.037,7615,32116,50113.9,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,534.0,3.53,3.6,0.07,0.08,0.927,-0.071,0.054,6118,7053,0.057,5289,54377,63184.5,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,535.0,2.6,2.68,0.12,0.13,0.88,-0.119,0.093,11230,22982,0.094,5919,89685,160077.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,536.0,1.73,1.75,0.24,0.25,0.781,-0.219,0.152,9727,108209,0.152,2832,130756,190896.8,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,537.0,1.0,1.01,0.49,0.5,0.61,-0.39,0.213,5189,191481,0.213,3947,130756,194596.8,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,538.0,0.46,0.47,0.95,0.97,0.386,-0.614,0.223,7629,162381,0.222,334,27567,177541.5,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,539.0,0.17,0.18,1.63,1.7,0.189,-0.81,0.16,6060,87156,0.157,228,3745,100539.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,540.0,0.05,0.06,2.5,2.77,0.073,-0.921,0.081,14411,64476,0.071,651,4492,121351.2,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,541.0,0.01,0.02,3.33,3.93,0.023,-1.0,0.031,7988,24735,0.0,46,167,24762.8,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,542.0,0.0,0.01,3.71,5.0,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,542.5,0.0,0.01,4.72,5.26,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,543.0,0.0,0.01,5.16,6.01,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,544.0,0.0,0.01,5.5,6.99,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,545.0,0.0,0.01,7.19,8.11,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,546.0,0.0,0.01,7.52,9.15,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,547.0,0.0,0.01,8.93,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,547.5,0.0,0.01,9.59,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,548.0,0.0,0.01,9.51,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,549.0,0.0,0.01,10.88,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,550.0,0.0,0.01,11.61,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,551.0,0.0,0.01,13.0,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,552.0,0.0,0.01,13.65,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,553.0,0.0,0.01,14.91,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,554.0,0.0,0.01,15.46,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,555.0,0.0,0.01,16.46,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,556.0,0.0,0.01,17.46,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,557.0,0.0,0.01,18.46,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,558.0,0.0,0.01,19.46,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,559.0,0.0,0.01,20.46,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212886.6]
["2025-02-14T13:31:21.000000000",537.51,560.0,0.0,0.01,21.46,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1212886.6]
["2025-02-14T13:31:32.000000000",537.4,515.0,21.96,22.78,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4395,992.5,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,516.0,21.05,22.0,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,517.0,20.16,20.81,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,517.5,18.7,20.3,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,518.0,19.15,19.96,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,519.0,18.06,19.02,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,520.0,17.26,17.8,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2721,6135.900000000001,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,521.0,16.32,16.96,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,522.0,15.02,15.87,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,522.5,14.34,15.44,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,523.0,14.19,14.84,0.01,0.02,0.992,-0.008,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,524.0,13.37,13.77,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,525.0,12.26,12.73,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5571,7667.2,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,526.0,11.14,11.7,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,527.0,10.39,10.72,0.01,0.02,0.99,-0.009,0.006,5701,467,0.006,7170,9217,7722.6,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,528.0,9.38,9.71,0.02,0.03,0.984,-0.016,0.009,2799,466,0.009,9040,7094,10655.1,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,529.0,8.39,8.78,0.02,0.03,0.983,-0.017,0.011,4680,1569,0.011,6138,8573,11899.8,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,530.0,7.38,7.67,0.02,0.03,0.981,-0.019,0.013,12399,2928,0.013,15018,37385,35642.09999999999,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,531.0,6.21,6.65,0.03,0.04,0.973,-0.027,0.018,3608,1158,0.018,3976,18777,13651.2,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,532.0,5.4,5.74,0.04,0.05,0.963,-0.037,0.026,5011,5008,0.026,5231,20733,26629.200000000004,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,533.0,4.39,4.52,0.05,0.06,0.951,-0.049,0.037,6648,3925,0.037,7615,32116,52773.1,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,534.0,3.44,3.53,0.07,0.08,0.929,-0.071,0.057,6118,7053,0.057,5289,54378,65019.90000000001,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,535.0,2.5,2.58,0.13,0.14,0.88,-0.119,0.094,11230,22982,0.094,5919,89723,161200.59999999998,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,536.0,1.65,1.69,0.26,0.27,0.78,-0.22,0.153,9727,108229,0.153,2832,130887,192152.7,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,537.0,0.93,0.95,0.53,0.54,0.608,-0.392,0.211,5189,191860,0.211,3947,130868,192769.6,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,538.0,0.42,0.43,1.02,1.04,0.385,-0.615,0.221,7629,162415,0.221,334,27618,175982.30000000002,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,539.0,0.15,0.16,1.71,1.78,0.188,-0.811,0.159,6060,87239,0.157,228,3853,99933.6,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,540.0,0.05,0.06,2.5,2.77,0.072,-0.922,0.08,14411,64585,0.071,651,4492,119910.1,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,541.0,0.01,0.02,3.33,3.9,0.023,-1.0,0.031,7988,24735,0.0,46,217,24762.8,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,542.0,0.0,0.01,3.73,4.98,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,542.5,0.0,0.01,4.76,5.26,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,543.0,0.0,0.01,5.17,6.0,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,544.0,0.0,0.01,5.5,6.99,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,545.0,0.0,0.01,7.21,8.09,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,546.0,0.0,0.01,7.53,9.15,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,547.0,0.0,0.01,8.93,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,547.5,0.0,0.01,9.59,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,548.0,0.0,0.01,9.51,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,549.0,0.0,0.01,10.88,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,550.0,0.0,0.01,11.61,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,551.0,0.0,0.01,13.0,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,552.0,0.0,0.01,13.65,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,553.0,0.0,0.01,14.91,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,554.0,0.0,0.01,15.46,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,555.0,0.0,0.01,16.46,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,556.0,0.0,0.01,17.46,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,557.0,0.0,0.01,18.46,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,558.0,0.0,0.01,19.46,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,559.0,0.0,0.01,20.46,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1252660.0]
["2025-02-14T13:31:32.000000000",537.4,560.0,0.0,0.01,21.46,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1252660.0]
["2025-02-14T13:31:44.000000000",537.4,515.0,21.96,22.77,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4395,992.5,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,516.0,21.06,21.97,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,517.0,20.05,20.81,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,517.5,18.66,20.3,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,518.0,19.16,19.96,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,519.0,18.05,19.03,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,520.0,17.18,17.8,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2721,6135.900000000001,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,521.0,16.15,16.96,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,522.0,15.02,15.87,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,522.5,14.36,15.4,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,523.0,14.17,14.84,0.01,0.02,0.992,-0.008,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,524.0,13.31,13.74,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,525.0,12.26,12.72,0.01,0.02,0.991,-0.009,0.004,6720,661,0.004,12448,5571,7667.2,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,526.0,11.15,11.7,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,527.0,10.18,10.72,0.01,0.02,0.99,-0.01,0.006,5701,467,0.006,7170,9217,7722.6,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,528.0,9.32,9.71,0.02,0.03,0.984,-0.016,0.009,2799,466,0.009,9040,7094,10655.1,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,529.0,8.33,8.74,0.02,0.03,0.983,-0.017,0.011,4680,1569,0.011,6138,8573,11899.8,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,530.0,7.38,7.53,0.02,0.03,0.981,-0.019,0.013,12399,2938,0.013,15018,37385,35642.09999999999,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,531.0,6.32,6.55,0.03,0.04,0.973,-0.027,0.019,3608,1158,0.019,3976,18778,14409.6,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,532.0,5.33,5.6,0.04,0.05,0.963,-0.037,0.027,5011,5008,0.027,5231,20736,27653.4,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,533.0,4.39,4.52,0.05,0.06,0.951,-0.049,0.038,6648,3925,0.038,7615,32122,54199.4,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,534.0,3.41,3.54,0.07,0.08,0.928,-0.072,0.058,6118,7053,0.058,5289,54378,66160.6,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,535.0,2.5,2.59,0.13,0.14,0.873,-0.127,0.098,11230,22982,0.098,5919,89727,168060.19999999998,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,536.0,1.65,1.69,0.26,0.27,0.767,-0.233,0.157,9727,108239,0.157,2832,130904,197176.3,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,537.0,0.94,0.95,0.53,0.54,0.592,-0.408,0.217,5189,191953,0.217,3947,131092,198251.2,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,538.0,0.42,0.43,1.01,1.03,0.367,-0.632,0.218,7629,162580,0.218,334,27648,173593.4,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,539.0,0.15,0.16,1.71,1.79,0.173,-0.826,0.152,6060,87250,0.15,228,3858,95532.0,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,540.0,0.05,0.06,2.59,2.77,0.071,-0.923,0.077,14411,64688,0.068,651,4492,115391.5,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,541.0,0.01,0.02,3.33,3.9,0.023,-1.0,0.03,7988,24738,0.0,46,217,23964.0,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,542.0,0.0,0.01,3.73,5.12,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,542.5,0.0,0.01,4.8,5.26,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,543.0,0.0,0.01,5.17,6.0,0.007,-1.0,0.008,2883,5438,0.0,2720,331,2306.4,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,544.0,0.0,0.01,5.47,7.1,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,545.0,0.0,0.01,7.19,8.11,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,546.0,0.0,0.01,7.54,9.14,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,547.0,0.0,0.01,8.81,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,547.5,0.0,0.01,9.44,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,548.0,0.0,0.01,9.47,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,549.0,0.0,0.01,10.88,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,550.0,0.0,0.01,11.47,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,551.0,0.0,0.01,12.88,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,552.0,0.0,0.01,13.47,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,553.0,0.0,0.01,14.91,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,554.0,0.0,0.01,15.46,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,555.0,0.0,0.01,16.46,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,556.0,0.0,0.01,17.46,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,557.0,0.0,0.01,18.46,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,558.0,0.0,0.01,19.46,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,559.0,0.0,0.01,20.46,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261978.1999999995]
["2025-02-14T13:31:44.000000000",537.4,560.0,0.0,0.01,21.46,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1261978.1999999995]
["2025-02-14T13:31:55.000000000",537.43,515.0,21.96,22.75,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4395,992.5,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,516.0,21.04,21.96,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,517.0,20.06,20.81,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,517.5,18.66,20.3,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,518.0,19.16,19.96,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,519.0,17.88,19.01,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,520.0,17.18,17.8,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2721,6135.900000000001,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,521.0,16.36,16.96,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,522.0,15.36,15.87,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,522.5,14.39,15.38,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,523.0,13.99,14.81,0.01,0.02,0.992,-0.008,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,524.0,13.31,13.71,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,525.0,12.26,12.69,0.01,0.02,0.991,-0.009,0.004,6720,661,0.004,12448,5571,7667.2,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,526.0,11.31,11.69,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,527.0,10.36,10.7,0.01,0.02,0.99,-0.01,0.006,5701,467,0.006,7170,9217,7722.6,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,528.0,9.32,9.69,0.02,0.03,0.984,-0.016,0.009,2799,466,0.009,9040,7094,10655.1,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,529.0,8.33,8.72,0.02,0.03,0.983,-0.017,0.011,4680,1569,0.011,6138,8573,11899.8,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,530.0,7.37,7.53,0.02,0.03,0.981,-0.019,0.013,12399,2938,0.013,15018,37385,35642.09999999999,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,531.0,6.32,6.59,0.03,0.04,0.973,-0.027,0.019,3608,1158,0.019,3976,18778,14409.6,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,532.0,5.35,5.6,0.04,0.05,0.963,-0.037,0.027,5011,5008,0.027,5231,20736,27653.4,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,533.0,4.39,4.54,0.05,0.06,0.951,-0.049,0.038,6648,3925,0.038,7615,32122,54199.4,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,534.0,3.45,3.55,0.07,0.08,0.928,-0.072,0.059,6118,7053,0.059,5289,54378,67301.29999999999,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,535.0,2.55,2.6,0.13,0.14,0.873,-0.127,0.098,11230,22982,0.098,5919,89732,168060.19999999998,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,536.0,1.67,1.71,0.26,0.27,0.767,-0.233,0.158,9727,108240,0.158,2832,130962,198432.2,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,537.0,0.95,0.96,0.52,0.53,0.591,-0.409,0.218,5189,192030,0.218,3947,131243,199164.8,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,538.0,0.43,0.44,1.0,1.01,0.367,-0.633,0.217,7629,162602,0.217,334,27660,172797.1,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,539.0,0.16,0.17,1.69,1.76,0.178,-0.822,0.151,6060,87266,0.15,228,3858,94926.0,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,540.0,0.05,0.06,2.59,2.77,0.071,-0.925,0.077,14411,64698,0.069,651,4497,115456.6,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,541.0,0.01,0.02,3.34,3.9,0.023,-1.0,0.03,7988,24742,0.0,46,217,23964.0,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,542.0,0.0,0.01,3.73,5.12,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,542.5,0.0,0.01,5.0,5.24,0.007,-1.0,0.01,1555,3241,0.0,5,163,1555.0,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,543.0,0.0,0.01,5.18,5.99,0.007,-1.0,0.008,2883,5438,0.0,2720,331,2306.4,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,544.0,0.0,0.01,5.47,7.09,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,545.0,0.0,0.01,7.2,8.1,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,546.0,0.0,0.01,7.54,9.14,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,547.0,0.0,0.01,8.81,10.17,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,547.5,0.0,0.01,9.44,10.67,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,548.0,0.0,0.01,9.47,11.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,549.0,0.0,0.01,10.88,12.17,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,550.0,0.0,0.01,11.47,13.17,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,551.0,0.0,0.01,12.88,14.17,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,552.0,0.0,0.01,13.47,15.17,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,553.0,0.0,0.01,14.91,16.17,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,554.0,0.0,0.01,15.46,17.17,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,555.0,0.0,0.01,16.46,18.17,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,556.0,0.0,0.01,17.46,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,557.0,0.0,0.01,18.46,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,558.0,0.0,0.01,19.46,21.17,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,559.0,0.0,0.01,20.46,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1263951.1999999995]
["2025-02-14T13:31:55.000000000",537.43,560.0,0.0,0.01,21.46,23.16,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,515.0,21.97,22.74,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4395,992.5,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,516.0,21.08,21.94,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,517.0,20.06,20.81,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,517.5,18.68,20.3,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,518.0,19.2,19.95,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,584,1808.0,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,519.0,17.89,18.99,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,520.0,17.19,17.79,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2721,6135.900000000001,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,521.0,16.36,16.96,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,522.0,15.36,15.87,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,522.5,14.41,15.38,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,523.0,14.14,14.81,0.01,0.02,0.992,-0.008,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,524.0,13.31,13.71,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,525.0,12.26,12.69,0.01,0.02,0.991,-0.009,0.004,6720,661,0.004,12448,5571,7667.2,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,526.0,11.31,11.69,0.01,0.02,0.991,-0.009,0.005,3301,246,0.005,5819,2693,4559.999999999999,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,527.0,10.36,10.7,0.01,0.02,0.99,-0.01,0.006,5701,467,0.006,7170,9217,7722.6,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,528.0,9.32,9.69,0.02,0.03,0.984,-0.016,0.009,2799,466,0.009,9040,7094,10655.1,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,529.0,8.33,8.72,0.02,0.03,0.983,-0.017,0.011,4680,1569,0.011,6138,8573,11899.8,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,530.0,7.37,7.66,0.02,0.03,0.981,-0.019,0.013,12399,2938,0.013,15018,37385,35642.09999999999,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,531.0,6.35,6.59,0.03,0.04,0.973,-0.027,0.019,3608,1158,0.019,3976,18778,14409.6,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,532.0,5.39,5.6,0.04,0.05,0.963,-0.037,0.027,5011,5010,0.027,5231,20736,27653.4,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,533.0,4.43,4.6,0.05,0.06,0.951,-0.049,0.038,6648,3925,0.038,7615,32122,54199.4,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,534.0,3.5,3.6,0.07,0.08,0.928,-0.072,0.059,6118,7055,0.059,5289,54384,67301.29999999999,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,535.0,2.59,2.66,0.13,0.14,0.873,-0.127,0.098,11230,22982,0.098,5919,89883,168060.19999999998,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,536.0,1.75,1.77,0.25,0.26,0.767,-0.233,0.158,9727,108245,0.158,2832,131000,198432.2,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,537.0,0.99,1.0,0.49,0.5,0.591,-0.409,0.218,5189,192101,0.218,3947,131395,199164.8,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,538.0,0.46,0.47,0.95,0.97,0.367,-0.633,0.217,7629,162635,0.217,334,27683,172797.1,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,539.0,0.17,0.18,1.64,1.7,0.178,-0.822,0.151,6060,87324,0.15,228,3858,94926.0,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,540.0,0.05,0.06,2.52,2.77,0.071,-0.925,0.077,14411,64699,0.069,651,4498,115456.6,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,541.0,0.01,0.02,3.34,3.88,0.023,-1.0,0.03,7988,24749,0.0,46,217,23964.0,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,542.0,0.0,0.01,3.74,5.08,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,542.5,0.0,0.01,4.95,5.24,0.007,-1.0,0.01,1555,3241,0.0,5,170,1555.0,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,543.0,0.0,0.01,5.2,5.97,0.007,-1.0,0.008,2883,5438,0.0,2720,331,2306.4,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,544.0,0.0,0.01,5.48,7.06,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,545.0,0.0,0.01,7.2,8.09,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,546.0,0.0,0.01,7.56,9.08,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,547.0,0.0,0.01,8.81,10.1,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,547.5,0.0,0.01,9.44,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,548.0,0.0,0.01,9.47,11.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,549.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,550.0,0.0,0.01,11.47,13.1,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,551.0,0.0,0.01,12.88,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,552.0,0.0,0.01,13.47,15.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,553.0,0.0,0.01,14.91,16.11,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,554.0,0.0,0.01,15.46,17.11,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,555.0,0.0,0.01,16.46,18.11,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,556.0,0.0,0.01,17.46,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,557.0,0.0,0.01,18.46,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,558.0,0.0,0.01,19.46,21.1,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,559.0,0.0,0.01,20.46,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1263951.1999999995]
["2025-02-14T13:32:06.000000000",537.51,560.0,0.0,0.01,21.46,23.1,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1263951.1999999995]
["2025-02-14T13:32:18.000000000",537.555,515.0,21.98,22.74,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,516.0,21.11,21.93,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,517.0,20.07,20.94,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,517.5,18.72,20.43,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,518.0,19.2,20.09,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,519.0,17.71,19.09,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,520.0,17.4,17.78,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2721,5162.7,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,521.0,16.48,16.96,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,522.0,15.47,15.86,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,522.5,14.41,15.38,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,523.0,14.15,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,524.0,13.48,13.71,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,525.0,12.33,12.69,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5571,4979.2,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,526.0,11.46,11.88,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,527.0,10.51,10.7,0.01,0.02,1.0,-0.009,0.0,5701,467,0.006,7170,9217,4302.0,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,528.0,9.5,9.69,0.02,0.03,1.0,-0.016,0.0,2799,466,0.009,9040,7094,8136.0,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,529.0,8.51,8.72,0.02,0.03,1.0,-0.017,0.0,4680,1569,0.011,6138,8648,6751.8,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,530.0,7.39,7.66,0.02,0.03,0.966,-0.019,0.002,12399,2938,0.013,15018,37405,22003.2,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,531.0,6.35,6.78,0.02,0.03,0.964,-0.027,0.011,3608,1158,0.018,3976,18779,11125.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,532.0,5.55,5.8,0.04,0.05,0.958,-0.036,0.02,5011,5011,0.026,5231,20736,23622.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,533.0,4.53,4.82,0.05,0.06,0.948,-0.048,0.033,6648,3925,0.037,7615,32122,50113.9,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,534.0,3.49,3.72,0.07,0.08,0.928,-0.071,0.054,6118,7056,0.056,5289,54385,62655.600000000006,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,535.0,2.66,2.71,0.12,0.13,0.875,-0.124,0.093,11230,22998,0.094,5919,89894,160077.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,536.0,1.77,1.82,0.23,0.24,0.781,-0.218,0.151,9727,108317,0.151,2832,131148,189640.9,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,537.0,1.03,1.04,0.47,0.48,0.612,-0.388,0.211,5189,192303,0.211,3947,131473,192769.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,538.0,0.48,0.49,0.92,0.94,0.389,-0.611,0.225,7629,162697,0.225,334,27709,179167.50000000003,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,539.0,0.18,0.19,1.59,1.66,0.19,-0.809,0.161,6060,87526,0.159,228,3860,101191.2,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,540.0,0.05,0.06,2.45,2.76,0.073,-0.921,0.081,14411,64699,0.071,651,4540,121351.2,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,541.0,0.01,0.02,3.34,3.87,0.023,-1.0,0.032,7988,24749,0.0,46,217,25561.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,542.0,0.0,0.01,3.75,5.1,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,542.5,0.0,0.01,4.74,5.22,0.007,-1.0,0.01,1555,3241,0.0,5,170,1555.0,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,543.0,0.0,0.01,5.0,5.97,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,544.0,0.0,0.01,5.49,7.05,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,545.0,0.0,0.01,7.17,8.1,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,546.0,0.0,0.01,7.5,9.1,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,547.0,0.0,0.01,8.61,10.1,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,547.5,0.0,0.01,9.44,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,548.0,0.0,0.01,9.47,11.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,549.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,550.0,0.0,0.01,11.47,13.1,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,551.0,0.0,0.01,12.88,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,552.0,0.0,0.01,13.47,15.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,553.0,0.0,0.01,14.91,16.11,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,554.0,0.0,0.01,15.46,17.11,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,555.0,0.0,0.01,16.4,18.11,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,556.0,0.0,0.01,17.4,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,557.0,0.0,0.01,18.4,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,558.0,0.0,0.01,19.46,21.1,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,559.0,0.0,0.01,20.4,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212351.0]
["2025-02-14T13:32:18.000000000",537.555,560.0,0.0,0.01,21.4,23.1,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1212351.0]
["2025-02-14T13:32:29.000000000",537.525,515.0,21.99,22.74,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,516.0,21.12,21.91,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,517.0,20.07,20.95,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,517.5,18.73,20.42,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,518.0,19.2,20.07,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,584,1596.4,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,519.0,18.13,19.09,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,520.0,17.4,17.78,0.01,0.02,1.0,-0.006,0.0,3244,531,0.003,17209,2721,5162.7,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,521.0,16.45,16.96,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,522.0,15.29,15.85,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,522.5,14.42,15.37,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,523.0,14.23,14.99,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,524.0,13.48,13.71,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,525.0,12.33,12.69,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5571,4979.2,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,526.0,11.46,11.86,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,527.0,10.48,10.7,0.01,0.02,1.0,-0.009,0.0,5701,467,0.006,7170,9417,4302.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,528.0,9.49,9.69,0.02,0.03,1.0,-0.016,0.0,2799,466,0.009,9040,7094,8136.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,529.0,8.5,8.72,0.02,0.03,1.0,-0.017,0.0,4680,1569,0.01,6138,8648,6138.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,530.0,7.39,7.66,0.02,0.03,1.0,-0.019,0.0,12399,2938,0.013,15018,37405,19523.4,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,531.0,6.35,6.78,0.02,0.03,1.0,-0.021,0.0,3608,1158,0.016,3976,18779,6361.6,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,532.0,5.48,5.8,0.04,0.05,0.949,-0.036,0.014,5011,5011,0.026,5231,20738,20616.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,533.0,4.52,4.63,0.05,0.06,0.941,-0.048,0.027,6648,3925,0.037,7615,32133,46125.1,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,534.0,3.55,3.64,0.07,0.08,0.923,-0.071,0.049,6118,7056,0.056,5289,54405,59596.60000000001,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,535.0,2.61,2.69,0.12,0.13,0.879,-0.119,0.089,11230,23079,0.093,5919,89901,154993.69999999998,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,536.0,1.75,1.79,0.24,0.25,0.781,-0.218,0.149,9727,108318,0.15,2832,131160,187412.3,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,537.0,1.01,1.03,0.49,0.5,0.613,-0.387,0.21,5189,192508,0.21,3947,131598,191856.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,538.0,0.47,0.48,0.94,0.95,0.391,-0.609,0.222,7629,162856,0.222,334,27711,176778.59999999998,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,539.0,0.17,0.18,1.62,1.68,0.19,-0.81,0.161,6060,87545,0.161,228,3860,101236.8,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,540.0,0.05,0.06,2.45,2.58,0.073,-0.926,0.082,14411,64730,0.079,651,4540,123313.1,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,541.0,0.01,0.02,3.34,3.84,0.023,-0.971,0.032,7988,24758,0.022,46,217,25662.8,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,542.0,0.0,0.01,3.75,5.1,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,542.5,0.0,0.01,4.74,5.22,0.007,-1.0,0.01,1555,3241,0.0,5,170,1555.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,543.0,0.0,0.01,5.01,5.97,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,544.0,0.0,0.01,5.5,7.03,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,545.0,0.0,0.01,7.17,8.1,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,546.0,0.0,0.01,8.3,8.94,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,547.0,0.0,0.01,8.61,10.1,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,547.5,0.0,0.01,9.44,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,548.0,0.0,0.01,9.47,11.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,549.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,550.0,0.0,0.01,11.47,13.1,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,551.0,0.0,0.01,12.88,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,552.0,0.0,0.01,13.47,15.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,553.0,0.0,0.01,14.91,16.11,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,554.0,0.0,0.01,15.46,17.11,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,555.0,0.0,0.01,16.4,18.11,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,556.0,0.0,0.01,17.4,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,557.0,0.0,0.01,18.4,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,558.0,0.0,0.01,19.46,21.1,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,559.0,0.0,0.01,20.4,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1185932.7]
["2025-02-14T13:32:29.000000000",537.525,560.0,0.0,0.01,22.45,23.07,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1185932.7]
["2025-02-14T13:32:41.000000000",537.52,515.0,22.01,22.74,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4396,992.5,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,516.0,21.14,21.89,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,517.0,20.09,20.93,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,517.5,18.73,20.42,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,518.0,19.21,20.06,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,614,1808.0,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,519.0,18.13,19.07,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,520.0,17.4,17.78,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2721,6135.900000000001,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,521.0,16.45,16.96,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,522.0,15.38,15.83,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,522.5,14.43,15.36,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,523.0,14.24,14.98,0.01,0.02,0.992,-0.007,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,524.0,13.48,13.71,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,525.0,12.33,12.69,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5571,7667.2,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,526.0,11.46,11.86,0.01,0.02,0.991,-0.009,0.005,3301,248,0.005,5819,2693,4559.999999999999,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,527.0,10.48,10.7,0.01,0.02,0.991,-0.009,0.006,5701,467,0.006,7170,9427,7722.6,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,528.0,9.49,9.69,0.02,0.03,0.984,-0.016,0.009,2799,466,0.009,9040,7104,10655.1,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,529.0,8.5,8.72,0.02,0.03,0.983,-0.017,0.01,4680,1569,0.01,6138,8648,10818.0,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,530.0,7.39,7.66,0.02,0.03,0.981,-0.019,0.013,12399,2938,0.013,15018,37407,35642.09999999999,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,531.0,6.36,6.68,0.02,0.03,0.979,-0.021,0.016,3608,1158,0.016,3976,18780,12134.4,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,532.0,5.48,5.8,0.04,0.05,0.964,-0.036,0.026,5011,5011,0.026,5231,20738,26629.200000000004,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,533.0,4.52,4.63,0.05,0.06,0.952,-0.048,0.037,6648,3925,0.037,7615,32133,52773.1,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,534.0,3.55,3.65,0.07,0.08,0.93,-0.07,0.056,6118,7056,0.056,5289,54508,63879.2,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,535.0,2.61,2.7,0.12,0.13,0.881,-0.119,0.093,11230,23079,0.093,5919,89911,159485.7,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,536.0,1.75,1.79,0.24,0.25,0.782,-0.218,0.15,9727,108323,0.15,2832,131189,188385.0,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,537.0,1.01,1.02,0.49,0.5,0.614,-0.386,0.21,5189,192554,0.21,3947,131615,191856.0,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,538.0,0.47,0.48,0.94,0.95,0.392,-0.608,0.223,7629,162868,0.223,334,27715,177574.9,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,539.0,0.17,0.18,1.62,1.67,0.19,-0.809,0.162,6060,87575,0.16,228,3861,101820.0,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,540.0,0.05,0.06,2.45,2.58,0.073,-0.922,0.082,14411,64730,0.072,651,4545,122857.4,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,541.0,0.01,0.02,3.34,3.82,0.023,-1.0,0.032,7988,24758,0.0,46,217,25561.6,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,542.0,0.0,0.01,3.76,5.08,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,542.5,0.0,0.01,4.74,5.1,0.007,-1.0,0.01,1555,3241,0.0,5,170,1555.0,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,543.0,0.0,0.01,5.03,5.96,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,544.0,0.0,0.01,5.51,7.03,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,545.0,0.0,0.01,7.18,8.09,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,546.0,0.0,0.01,8.3,8.93,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,547.0,0.0,0.01,8.61,10.1,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,547.5,0.0,0.01,9.44,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,548.0,0.0,0.01,9.47,11.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,549.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,550.0,0.0,0.01,11.47,13.1,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,551.0,0.0,0.01,12.88,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,552.0,0.0,0.01,13.47,15.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,553.0,0.0,0.01,14.91,16.11,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,554.0,0.0,0.01,15.46,17.11,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,555.0,0.0,0.01,16.4,18.11,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,556.0,0.0,0.01,17.4,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,557.0,0.0,0.01,18.4,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,558.0,0.0,0.01,19.46,21.1,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,559.0,0.0,0.01,20.4,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249749.6]
["2025-02-14T13:32:41.000000000",537.52,560.0,0.0,0.01,22.45,23.07,0.002,-1.0,0.001,2378,4,0.0,1,0,237.8,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,515.0,22.02,22.74,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4396,992.5,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,516.0,21.14,21.89,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,517.0,20.11,20.93,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,517.5,18.75,20.42,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,518.0,19.07,20.04,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,614,1808.0,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,519.0,18.16,19.04,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,520.0,17.43,17.78,0.01,0.02,0.994,-0.006,0.003,3244,531,0.003,17209,2721,6135.900000000001,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,521.0,16.48,16.96,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,522.0,15.29,15.83,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,522.5,14.43,15.36,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,523.0,14.26,14.95,0.01,0.02,0.992,-0.007,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,524.0,13.48,13.71,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,525.0,12.33,12.69,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5571,7667.2,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,526.0,11.46,11.83,0.01,0.02,0.991,-0.009,0.005,3301,248,0.005,5819,2693,4559.999999999999,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,527.0,10.48,10.7,0.01,0.02,0.991,-0.009,0.006,5701,467,0.006,7170,9427,7722.6,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,528.0,9.49,9.69,0.02,0.03,0.984,-0.016,0.009,2799,466,0.009,9040,7104,10655.1,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,529.0,8.5,8.92,0.02,0.03,0.983,-0.017,0.01,4680,1569,0.01,6138,8648,10818.0,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,530.0,7.47,7.67,0.02,0.03,0.981,-0.019,0.013,12399,2939,0.013,15018,37457,35642.09999999999,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,531.0,6.53,6.79,0.02,0.03,0.979,-0.021,0.016,3608,1158,0.016,3976,18780,12134.4,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,532.0,5.54,5.8,0.04,0.05,0.964,-0.036,0.026,5011,5011,0.026,5231,20738,26629.200000000004,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,533.0,4.58,4.74,0.05,0.06,0.952,-0.048,0.037,6648,3925,0.037,7615,32133,52773.1,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,534.0,3.6,3.74,0.07,0.08,0.93,-0.07,0.056,6118,7056,0.056,5289,54509,63879.2,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,535.0,2.71,2.73,0.12,0.13,0.881,-0.119,0.093,11230,23083,0.093,5919,89921,159485.7,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,536.0,1.82,1.85,0.22,0.23,0.782,-0.218,0.15,9727,108336,0.15,2832,131206,188385.0,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,537.0,1.06,1.07,0.46,0.47,0.614,-0.386,0.21,5189,192636,0.21,3947,131917,191856.0,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,538.0,0.5,0.51,0.9,0.91,0.392,-0.608,0.223,7629,163021,0.223,334,27719,177574.9,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,539.0,0.18,0.19,1.54,1.61,0.19,-0.809,0.162,6060,87593,0.16,228,3862,101820.0,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,540.0,0.05,0.06,2.42,2.52,0.073,-0.922,0.082,14411,64736,0.072,651,4546,122857.4,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,541.0,0.01,0.02,3.34,3.82,0.023,-1.0,0.032,7988,24764,0.0,46,217,25561.6,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,542.0,0.0,0.01,3.77,5.07,0.008,-1.0,0.012,6764,11540,0.0,27,14,8116.800000000001,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,542.5,0.0,0.01,4.74,5.1,0.007,-1.0,0.01,1555,3241,0.0,5,170,1555.0,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,543.0,0.0,0.01,5.03,5.96,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,544.0,0.0,0.01,5.52,7.02,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,545.0,0.0,0.01,7.17,8.07,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,546.0,0.0,0.01,8.3,8.92,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,547.0,0.0,0.01,8.61,10.1,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,547.5,0.0,0.01,9.44,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,548.0,0.0,0.01,9.47,11.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,549.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,550.0,0.0,0.01,11.47,13.1,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,551.0,0.0,0.01,12.88,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,552.0,0.0,0.01,13.47,15.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,553.0,0.0,0.01,14.91,16.11,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,554.0,0.0,0.01,15.4,17.11,0.003,-1.0,0.001,499,300,0.0,0,0,49.9,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,555.0,0.0,0.01,16.36,18.11,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,556.0,0.0,0.01,17.36,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,557.0,0.0,0.01,18.36,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,558.0,0.0,0.01,19.4,21.1,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,559.0,0.0,0.01,20.4,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249749.6]
["2025-02-14T13:32:52.000000000",537.6,560.0,0.0,0.01,22.25,22.98,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1249749.6]
["2025-02-14T13:33:03.000000000",537.595,515.0,22.03,23.12,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,516.0,21.14,21.89,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,517.0,20.12,20.95,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,517.5,18.75,20.42,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,518.0,19.27,20.07,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,614,1596.4,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,519.0,17.96,19.04,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,520.0,17.43,17.96,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,521.0,16.51,16.96,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,522.0,15.48,15.94,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,522.5,14.45,15.54,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,523.0,14.27,14.98,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,524.0,13.48,13.88,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,525.0,12.33,12.69,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5573,4979.2,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,526.0,11.46,11.83,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,527.0,10.48,10.87,0.01,0.02,1.0,-0.009,0.0,5701,467,0.006,7170,9427,4302.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,528.0,9.49,9.87,0.02,0.03,1.0,-0.015,0.0,2799,466,0.009,9040,7104,8136.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,529.0,8.5,8.88,0.02,0.03,1.0,-0.017,0.0,4680,1569,0.01,6138,8648,6138.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,530.0,7.52,7.67,0.02,0.03,1.0,-0.019,0.0,12399,2939,0.012,15018,37457,18021.6,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,531.0,6.55,6.69,0.02,0.03,1.0,-0.021,0.0,3608,1158,0.015,3976,18780,5964.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,532.0,5.56,5.8,0.04,0.05,0.949,-0.036,0.013,5011,5011,0.025,5231,20739,19591.8,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,533.0,4.58,4.67,0.05,0.06,0.941,-0.048,0.026,6648,3925,0.036,7615,32133,44698.8,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,534.0,3.6,3.7,0.07,0.08,0.924,-0.069,0.047,6118,7056,0.055,5289,54531,57844.100000000006,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,535.0,2.68,2.73,0.12,0.13,0.881,-0.117,0.086,11230,23083,0.09,5919,90231,149849.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,536.0,1.81,1.84,0.22,0.23,0.794,-0.205,0.144,9727,108346,0.146,2832,131388,181416.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,537.0,1.05,1.07,0.46,0.47,0.63,-0.37,0.207,5189,192696,0.207,3947,131975,189115.2,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,538.0,0.49,0.51,0.9,0.91,0.409,-0.591,0.226,7629,163171,0.226,334,27839,179963.8,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,539.0,0.18,0.19,1.56,1.62,0.2,-0.8,0.169,6060,87748,0.168,228,3862,106244.40000000002,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,540.0,0.05,0.06,2.41,2.52,0.074,-0.924,0.085,14411,64738,0.082,651,4546,127831.70000000004,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,541.0,0.01,0.02,3.34,3.81,0.024,-0.969,0.033,7988,24766,0.021,46,217,26457.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,542.0,0.0,0.01,3.8,5.03,0.008,-1.0,0.012,6764,11568,0.0,27,14,8116.800000000001,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,542.5,0.0,0.01,4.74,5.1,0.008,-1.0,0.01,1555,3241,0.0,5,170,1555.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,543.0,0.0,0.01,5.08,5.5,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,544.0,0.0,0.01,5.53,7.01,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,545.0,0.0,0.01,7.1,8.04,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,546.0,0.0,0.01,8.3,8.89,0.005,-1.0,0.004,3356,3205,0.0,6,25,1342.4,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,547.0,0.0,0.01,8.61,10.1,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,547.5,0.0,0.01,9.44,10.6,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,548.0,0.0,0.01,9.47,11.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,549.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,550.0,0.0,0.01,11.47,13.1,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,551.0,0.0,0.01,12.88,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,552.0,0.0,0.01,13.47,15.11,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,553.0,0.0,0.01,14.91,16.11,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,554.0,0.0,0.01,15.4,17.11,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,555.0,0.0,0.01,16.36,18.11,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,556.0,0.0,0.01,17.36,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,557.0,0.0,0.01,18.36,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,558.0,0.0,0.01,19.4,21.1,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,559.0,0.0,0.01,20.4,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1177783.1]
["2025-02-14T13:33:03.000000000",537.595,560.0,0.0,0.01,22.25,22.98,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1177783.1]
["2025-02-14T13:33:14.000000000",537.71,515.0,22.04,23.11,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4396,992.5,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,516.0,21.16,21.89,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,517.0,20.36,21.14,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,517.5,18.9,20.44,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,518.0,19.36,20.29,0.01,0.02,0.994,-0.006,0.002,1058,37,0.002,7982,614,1808.0,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,519.0,17.93,19.25,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,520.0,17.59,17.96,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2721,4090.6,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,521.0,16.64,16.96,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,522.0,15.47,15.95,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,522.5,14.46,15.53,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,523.0,14.39,15.0,0.01,0.02,0.993,-0.007,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,524.0,13.64,13.88,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,525.0,12.5,12.89,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5573,7667.2,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,526.0,11.62,11.83,0.01,0.02,0.991,-0.009,0.005,3301,248,0.005,5819,2693,4559.999999999999,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,527.0,10.67,10.87,0.01,0.02,0.991,-0.009,0.005,5701,467,0.005,7170,9427,6435.5,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,528.0,9.67,9.87,0.02,0.03,0.985,-0.015,0.009,2799,466,0.009,9040,7104,10655.1,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,529.0,8.68,8.88,0.02,0.03,0.983,-0.017,0.01,4680,1569,0.01,6138,8648,10818.0,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,530.0,7.65,7.91,0.02,0.03,0.981,-0.019,0.012,12399,2949,0.012,15018,37481,32900.4,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,531.0,6.56,6.8,0.02,0.03,0.979,-0.021,0.015,3608,1160,0.015,3976,18780,11376.0,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,532.0,5.65,6.0,0.03,0.04,0.97,-0.03,0.022,5011,5011,0.022,5231,20806,22532.4,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,533.0,4.69,5.01,0.04,0.05,0.953,-0.047,0.035,6648,3928,0.035,7615,32190,49920.50000000001,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,534.0,3.74,3.82,0.06,0.07,0.937,-0.063,0.051,6118,7068,0.051,5289,54563,58175.7,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,535.0,2.79,2.87,0.1,0.11,0.89,-0.11,0.086,11230,23089,0.086,5919,90398,147481.4,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,536.0,1.9,1.92,0.2,0.21,0.803,-0.197,0.142,9727,108403,0.142,2832,131568,178337.8,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,537.0,1.13,1.15,0.41,0.42,0.644,-0.356,0.207,5189,193056,0.207,3947,132140,189115.2,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,538.0,0.54,0.56,0.83,0.84,0.422,-0.578,0.229,7629,163375,0.229,334,27953,182352.70000000004,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,539.0,0.21,0.22,1.46,1.51,0.209,-0.79,0.174,6060,87810,0.173,228,3879,109388.39999999998,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,540.0,0.07,0.08,2.3,2.48,0.084,-0.912,0.091,14411,64747,0.084,651,4546,136608.5,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,541.0,0.01,0.02,3.25,3.77,0.024,-1.0,0.034,7988,24766,2.878,46,217,40398.0,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,542.0,0.0,0.01,3.81,4.77,0.008,-1.0,0.013,6764,11568,0.0,27,14,8793.2,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,542.5,0.0,0.01,4.52,5.06,0.008,-1.0,0.011,1555,3241,0.0,5,170,1710.5,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,543.0,0.0,0.01,4.99,5.5,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,544.0,0.0,0.01,5.55,6.79,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,545.0,0.0,0.01,6.95,7.79,0.005,-1.0,0.005,7727,1520,0.0,34,28,3863.5,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,546.0,0.0,0.01,8.11,8.79,0.005,-1.0,0.004,3356,3205,0.0,6,32,1342.4,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,547.0,0.0,0.01,8.61,9.79,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,547.5,0.0,0.01,9.24,10.29,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,548.0,0.0,0.01,9.47,10.79,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,549.0,0.0,0.01,10.7,11.79,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,550.0,0.0,0.01,11.47,12.79,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,551.0,0.0,0.01,12.68,13.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,552.0,0.0,0.01,13.47,14.79,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,553.0,0.0,0.01,14.71,15.79,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,554.0,0.0,0.01,15.32,16.79,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,555.0,0.0,0.01,16.32,17.79,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,556.0,0.0,0.01,17.32,18.79,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,557.0,0.0,0.01,18.32,19.79,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,558.0,0.0,0.01,19.32,20.79,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,559.0,0.0,0.01,20.32,21.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1247287.4]
["2025-02-14T13:33:14.000000000",537.71,560.0,0.0,0.01,22.06,22.79,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1247287.4]
["2025-02-14T13:33:26.000000000",537.73,515.0,22.05,23.1,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,516.0,21.18,21.89,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,517.0,20.39,21.12,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,517.5,18.9,20.57,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,518.0,19.53,20.28,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,614,1596.4,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,519.0,18.43,19.23,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,520.0,17.59,17.96,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,521.0,16.64,16.96,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,522.0,15.34,15.96,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,522.5,14.47,15.53,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,523.0,14.42,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,524.0,13.65,13.88,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,525.0,12.5,12.89,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5573,4979.2,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,526.0,11.63,12.02,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,527.0,10.68,10.87,0.01,0.02,1.0,-0.009,0.0,5701,467,0.005,7170,9427,3585.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,528.0,9.67,9.87,0.02,0.03,1.0,-0.015,0.0,2799,466,0.008,9040,7104,7232.000000000001,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,529.0,8.68,8.88,0.02,0.03,1.0,-0.017,0.0,4680,1569,0.01,6138,8648,6138.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,530.0,7.65,7.9,0.02,0.03,1.0,-0.019,0.0,12399,2949,0.012,15018,37483,18021.6,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,531.0,6.57,6.8,0.02,0.03,1.0,-0.021,0.0,3608,1160,0.015,3976,18780,5964.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,532.0,5.65,6.0,0.03,0.04,0.952,-0.03,0.007,5011,5011,0.022,5231,20806,15015.9,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,533.0,4.69,4.81,0.04,0.05,0.947,-0.041,0.02,6648,3928,0.032,7615,32373,37664.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,534.0,3.74,3.82,0.06,0.07,0.931,-0.062,0.042,6118,7068,0.05,5289,54564,52140.59999999999,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,535.0,2.8,2.87,0.1,0.11,0.895,-0.102,0.078,11230,23092,0.083,5919,90423,136721.7,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,536.0,1.91,1.95,0.19,0.2,0.815,-0.185,0.137,9727,108466,0.138,2832,132464,172341.50000000003,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,537.0,1.13,1.15,0.41,0.42,0.657,-0.343,0.203,5189,193151,0.203,3947,132474,185460.8,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,538.0,0.55,0.56,0.82,0.84,0.437,-0.563,0.23,7629,163993,0.23,334,28336,183149.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,539.0,0.21,0.22,1.47,1.51,0.224,-0.776,0.179,6060,87831,0.179,228,3902,112555.2,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,540.0,0.07,0.08,2.3,2.41,0.094,-0.906,0.098,14411,64749,0.097,651,4549,147542.5,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,541.0,0.01,0.02,3.25,3.74,0.024,-0.976,0.035,7988,24767,0.035,46,217,28119.000000000007,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,542.0,0.0,0.01,3.79,4.76,0.008,-0.992,0.013,6764,11643,0.013,27,14,8828.3,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,542.5,0.0,0.01,4.53,5.05,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,543.0,0.0,0.01,5.0,5.5,0.007,-0.993,0.009,2883,5438,0.009,2720,331,5042.699999999999,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,544.0,0.0,0.01,5.57,6.77,0.006,-0.994,0.007,3008,5093,0.007,9,4,2111.9,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,545.0,0.0,0.01,6.97,7.76,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,546.0,0.0,0.01,8.11,8.78,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,547.0,0.0,0.01,8.61,9.79,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,547.5,0.0,0.01,9.24,10.29,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,548.0,0.0,0.01,9.47,10.79,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,549.0,0.0,0.01,10.7,11.79,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,550.0,0.0,0.01,11.47,12.79,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,551.0,0.0,0.01,12.68,13.79,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,552.0,0.0,0.01,13.47,14.79,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,553.0,0.0,0.01,14.71,15.79,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,554.0,0.0,0.01,15.31,16.79,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,555.0,0.0,0.01,16.31,17.79,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,556.0,0.0,0.01,17.31,18.79,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,557.0,0.0,0.01,18.31,19.79,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,558.0,0.0,0.01,19.31,20.79,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,559.0,0.0,0.01,20.31,21.79,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1168325.1]
["2025-02-14T13:33:26.000000000",537.73,560.0,0.0,0.01,22.06,22.79,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,515.0,22.56,23.08,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,516.0,21.2,21.89,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,517.0,20.42,21.11,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,517.5,18.91,20.6,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,518.0,19.54,20.25,0.01,0.02,1.0,-0.006,0.0,1058,37,0.002,7982,614,1596.4,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,519.0,18.24,19.21,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,520.0,17.59,17.96,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,521.0,16.64,16.96,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,522.0,15.35,15.96,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,522.5,14.5,15.53,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,523.0,14.43,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,524.0,13.65,13.88,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,525.0,12.5,12.89,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5573,4979.2,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,526.0,11.63,12.02,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,527.0,10.68,10.87,0.01,0.02,1.0,-0.009,0.0,5701,467,0.005,7170,9427,3585.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,528.0,9.68,9.87,0.02,0.03,1.0,-0.015,0.0,2799,466,0.008,9040,7105,7232.000000000001,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,529.0,8.69,8.88,0.02,0.03,1.0,-0.017,0.0,4680,1569,0.01,6138,8648,6138.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,530.0,7.65,7.88,0.02,0.03,1.0,-0.019,0.0,12399,2949,0.012,15018,37525,18021.6,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,531.0,6.57,6.8,0.02,0.03,1.0,-0.021,0.0,3608,1160,0.015,3976,18781,5964.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,532.0,5.66,6.0,0.03,0.04,0.952,-0.03,0.007,5011,5011,0.022,5231,20843,15015.9,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,533.0,4.7,4.82,0.04,0.05,0.947,-0.041,0.02,6648,3928,0.032,7615,32538,37664.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,534.0,3.73,3.83,0.06,0.07,0.931,-0.062,0.042,6118,7068,0.05,5289,54611,52140.59999999999,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,535.0,2.8,2.86,0.1,0.11,0.895,-0.102,0.078,11230,23093,0.083,5919,90503,136721.7,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,536.0,1.92,1.95,0.19,0.2,0.815,-0.185,0.137,9727,108572,0.138,2832,132502,172341.50000000003,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,537.0,1.14,1.16,0.4,0.41,0.657,-0.343,0.203,5189,193297,0.203,3947,132510,185460.8,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,538.0,0.55,0.57,0.81,0.82,0.437,-0.563,0.23,7629,164157,0.23,334,28348,183149.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,539.0,0.21,0.22,1.45,1.49,0.224,-0.776,0.179,6060,88031,0.179,228,4005,112555.2,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,540.0,0.07,0.08,2.3,2.41,0.094,-0.906,0.098,14411,64750,0.097,651,4549,147542.5,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,541.0,0.01,0.02,3.25,3.71,0.024,-0.976,0.035,7988,24769,0.035,46,217,28119.000000000007,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,542.0,0.0,0.01,3.81,4.75,0.008,-0.992,0.013,6764,11654,0.013,27,14,8828.3,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,542.5,0.0,0.01,4.53,5.03,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,543.0,0.0,0.01,5.0,5.5,0.007,-0.993,0.009,2883,5438,0.009,2720,331,5042.699999999999,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,544.0,0.0,0.01,5.57,6.77,0.006,-0.994,0.007,3008,5093,0.007,9,4,2111.9,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,545.0,0.0,0.01,6.97,7.75,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,546.0,0.0,0.01,8.11,8.78,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,547.0,0.0,0.01,8.61,9.79,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,547.5,0.0,0.01,9.24,10.29,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,548.0,0.0,0.01,9.47,10.79,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,549.0,0.0,0.01,10.7,11.79,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,550.0,0.0,0.01,11.47,12.79,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,551.0,0.0,0.01,12.68,13.79,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,552.0,0.0,0.01,13.47,14.79,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,553.0,0.0,0.01,14.71,15.79,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,554.0,0.0,0.01,15.21,16.79,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,555.0,0.0,0.01,16.18,17.79,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,556.0,0.0,0.01,17.18,18.79,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,557.0,0.0,0.01,18.18,19.79,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,558.0,0.0,0.01,19.18,20.79,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,559.0,0.0,0.01,20.18,21.79,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1168325.1]
["2025-02-14T13:33:37.000000000",537.745,560.0,0.0,0.01,22.06,22.79,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1168325.1]
["2025-02-14T13:33:48.000000000",537.745,515.0,22.61,23.06,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,516.0,21.21,22.25,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,517.0,20.45,21.11,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,517.5,18.99,20.59,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,518.0,19.62,20.38,0.0,0.01,1.0,-0.006,0.0,1058,37,0.002,7982,614,1596.4,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,519.0,18.26,19.35,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,520.0,17.64,17.98,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,521.0,16.64,16.96,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,522.0,15.35,15.96,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1447,1620.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,522.5,14.52,15.52,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,523.0,14.42,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,524.0,13.69,14.28,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,525.0,12.58,12.89,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5573,4979.2,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,526.0,11.63,12.02,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,527.0,10.68,10.89,0.01,0.02,1.0,-0.009,0.0,5701,467,0.005,7170,9427,3585.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,528.0,9.71,9.89,0.02,0.03,1.0,-0.015,0.0,2799,466,0.008,9040,7105,7232.000000000001,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,529.0,8.72,8.91,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8648,6138.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,530.0,7.65,7.9,0.02,0.03,1.0,-0.019,0.0,12399,2949,0.012,15018,37525,18021.6,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,531.0,6.65,6.99,0.02,0.03,1.0,-0.021,0.0,3608,1164,0.015,3976,18781,5964.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,532.0,5.68,6.0,0.03,0.04,0.952,-0.03,0.007,5011,5012,0.022,5231,20865,15015.9,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,533.0,4.72,5.0,0.04,0.05,0.947,-0.041,0.02,6648,3928,0.032,7615,32539,37664.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,534.0,3.75,3.86,0.06,0.07,0.931,-0.062,0.042,6118,7070,0.05,5289,54639,52140.59999999999,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,535.0,2.81,2.89,0.09,0.1,0.895,-0.102,0.078,11230,23108,0.082,5919,90893,136129.8,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,536.0,1.92,1.96,0.18,0.19,0.815,-0.184,0.136,9727,108666,0.138,2832,133036,171368.80000000002,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,537.0,1.14,1.16,0.4,0.41,0.66,-0.34,0.205,5189,193787,0.205,3947,133585,187288.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,538.0,0.56,0.57,0.81,0.83,0.438,-0.562,0.235,7629,164341,0.235,334,28617,187130.5,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,539.0,0.21,0.23,1.45,1.5,0.224,-0.776,0.18,6060,88118,0.18,228,4009,113184.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,540.0,0.07,0.08,2.2,2.41,0.094,-0.906,0.098,14411,64753,0.098,651,4560,147607.6,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,541.0,0.02,0.03,3.15,3.6,0.024,-0.976,0.035,7988,24774,0.035,46,222,28119.000000000007,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,542.0,0.01,0.02,3.64,4.7,0.008,-0.992,0.013,6764,11655,0.013,27,14,8828.3,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,542.5,0.0,0.01,4.53,5.0,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,543.0,0.0,0.01,4.81,5.49,0.007,-0.993,0.009,2883,5438,0.009,2720,331,5042.699999999999,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,544.0,0.0,0.01,5.39,6.7,0.006,-0.994,0.007,3008,5093,0.007,9,4,2111.9,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,545.0,0.0,0.01,6.9,7.7,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,546.0,0.0,0.01,8.11,8.7,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,547.0,0.0,0.01,8.61,9.7,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,547.5,0.0,0.01,9.24,10.21,0.004,-0.996,0.003,758,2700,0.003,0,0,227.4,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,548.0,0.0,0.01,9.47,10.71,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,549.0,0.0,0.01,10.7,11.71,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,550.0,0.0,0.01,11.47,12.71,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,551.0,0.0,0.01,12.68,13.71,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,552.0,0.0,0.01,13.47,14.71,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,553.0,0.0,0.01,14.71,15.71,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,554.0,0.0,0.01,15.18,16.71,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,555.0,0.0,0.01,16.18,17.71,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,556.0,0.0,0.01,17.18,18.71,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,557.0,0.0,0.01,18.18,19.71,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,558.0,0.0,0.01,19.18,20.71,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,559.0,0.0,0.01,20.18,21.71,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1173263.1]
["2025-02-14T13:33:48.000000000",537.745,560.0,0.0,0.01,22.06,22.69,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1173263.1]
["2025-02-14T13:34:00.000000000",537.785,515.0,22.61,23.04,0.0,0.01,0.998,-0.002,0.001,1600,120,0.001,8325,4396,992.5,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,516.0,21.21,22.25,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,968,866.6,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,517.0,20.46,21.11,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,517.5,19.0,20.58,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,518.0,19.62,20.38,0.0,0.01,0.998,-0.002,0.001,1058,37,0.001,7982,614,904.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,519.0,18.28,19.35,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,520.0,17.66,17.98,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2721,4090.6,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,521.0,16.64,16.96,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,522.0,15.35,15.96,0.01,0.02,0.993,-0.007,0.003,1006,206,0.003,5400,1447,1921.8,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,522.5,14.52,15.52,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,523.0,14.49,15.0,0.01,0.02,0.993,-0.007,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,524.0,13.69,14.23,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,525.0,12.58,12.89,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5573,7667.2,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,526.0,11.63,11.99,0.01,0.02,0.991,-0.009,0.005,3301,248,0.005,5819,2693,4559.999999999999,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,527.0,10.68,10.89,0.01,0.02,0.991,-0.009,0.005,5701,467,0.005,7170,9427,6435.5,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,528.0,9.61,9.88,0.02,0.03,0.985,-0.015,0.008,2799,466,0.008,9040,7105,9471.2,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,529.0,8.65,8.91,0.02,0.03,0.983,-0.017,0.01,4680,1570,0.01,6138,8648,10818.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,530.0,7.65,7.9,0.02,0.03,0.981,-0.019,0.012,12399,2949,0.012,15018,37525,32900.4,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,531.0,6.65,6.99,0.02,0.03,0.979,-0.021,0.015,3608,1164,0.015,3976,18781,11376.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,532.0,5.69,6.0,0.03,0.04,0.971,-0.029,0.022,5011,5012,0.022,5231,20890,22532.4,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,533.0,4.73,4.87,0.04,0.05,0.96,-0.04,0.032,6648,3928,0.032,7615,32540,45641.600000000006,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,534.0,3.75,3.89,0.06,0.07,0.939,-0.061,0.05,6118,7070,0.05,5289,54642,57035.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,535.0,2.84,2.92,0.09,0.1,0.904,-0.096,0.08,11230,23111,0.08,5919,90923,137192.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,536.0,1.95,1.98,0.18,0.19,0.822,-0.178,0.136,9727,108767,0.136,2832,133365,170802.40000000002,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,537.0,1.17,1.19,0.39,0.4,0.666,-0.334,0.204,5189,194031,0.204,3947,133847,186374.4,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,538.0,0.58,0.59,0.8,0.81,0.447,-0.553,0.226,7629,164775,0.226,334,28789,179963.8,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,539.0,0.23,0.24,1.42,1.47,0.231,-0.769,0.182,6060,88134,0.181,228,4009,114418.80000000002,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,540.0,0.07,0.08,2.2,2.36,0.095,-0.902,0.099,14411,64766,0.093,651,4560,148723.2,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,541.0,0.02,0.03,3.15,3.59,0.035,-0.951,0.044,7988,24774,0.023,46,222,35253.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,542.0,0.01,0.02,3.66,4.68,0.02,-1.0,0.024,6764,11655,0.0,27,14,16233.600000000002,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,542.5,0.0,0.01,4.53,5.0,0.008,-1.0,0.011,1555,3241,0.0,5,170,1710.5,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,543.0,0.0,0.01,4.82,5.5,0.007,-1.0,0.009,2883,5438,0.0,2720,331,2594.7,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,544.0,0.0,0.01,5.4,6.7,0.006,-1.0,0.007,3008,5093,0.0,9,4,2105.6,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,545.0,0.0,0.01,6.92,7.67,0.006,-1.0,0.006,7727,1520,0.0,34,28,4636.2,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,546.0,0.0,0.01,8.11,8.64,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,547.0,0.0,0.01,8.64,9.65,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,547.5,0.0,0.01,9.27,10.17,0.004,-1.0,0.003,758,2700,0.0,0,0,227.4,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,548.0,0.0,0.01,9.51,10.67,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,549.0,0.0,0.01,10.71,11.7,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,550.0,0.0,0.01,11.5,12.67,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,551.0,0.0,0.01,12.68,13.71,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,552.0,0.0,0.01,13.47,14.71,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,553.0,0.0,0.01,14.71,15.71,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,554.0,0.0,0.01,15.16,16.8,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,555.0,0.0,0.01,16.18,17.8,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,556.0,0.0,0.01,17.18,18.8,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,557.0,0.0,0.01,18.18,19.79,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,558.0,0.0,0.01,19.18,20.71,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,559.0,0.0,0.01,20.18,21.71,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1237374.2000000002]
["2025-02-14T13:34:00.000000000",537.785,560.0,0.0,0.01,22.06,22.69,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1237374.2000000002]
["2025-02-14T13:34:11.000000000",537.895,515.0,22.66,23.04,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,516.0,21.21,22.25,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,517.0,20.5,21.32,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,517.5,19.03,20.81,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,518.0,19.52,20.36,0.0,0.01,1.0,-0.002,0.0,1058,37,0.001,7982,614,798.2,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,519.0,17.89,19.37,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,520.0,17.77,18.15,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,521.0,16.82,17.16,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,522.0,15.82,16.16,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1455,1620.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,522.5,14.33,15.72,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,523.0,14.51,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,524.0,13.75,14.24,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,525.0,12.62,13.0,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5573,4979.2,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,526.0,11.63,12.19,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,527.0,10.68,11.04,0.01,0.02,1.0,-0.009,0.0,5701,467,0.005,7170,9427,3585.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,528.0,9.77,10.1,0.01,0.02,1.0,-0.01,0.0,2799,466,0.006,9040,7106,5424.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,529.0,8.78,9.11,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8648,6138.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,530.0,7.82,8.0,0.02,0.03,1.0,-0.018,0.0,12399,2954,0.012,15018,37525,18021.6,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,531.0,6.66,6.99,0.02,0.03,1.0,-0.02,0.0,3608,1164,0.014,3976,18786,5566.400000000001,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,532.0,5.69,6.0,0.03,0.04,0.952,-0.029,0.006,5011,5012,0.021,5231,20946,13991.7,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,533.0,4.73,5.15,0.04,0.05,0.947,-0.04,0.018,6648,3933,0.031,7615,32557,35572.9,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,534.0,3.85,3.96,0.06,0.07,0.932,-0.06,0.039,6118,7070,0.048,5289,54660,49247.4,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,535.0,2.95,3.0,0.09,0.1,0.903,-0.093,0.071,11230,23118,0.076,5919,90965,124717.4,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,536.0,2.04,2.1,0.17,0.18,0.831,-0.168,0.126,9727,108895,0.128,2832,133964,158809.8,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,537.0,1.25,1.26,0.36,0.37,0.687,-0.313,0.195,5189,194571,0.196,3947,134124,178546.7,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,538.0,0.63,0.64,0.74,0.75,0.472,-0.528,0.232,7629,165459,0.232,334,28989,184741.6,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,539.0,0.25,0.26,1.35,1.39,0.253,-0.747,0.19,6060,88597,0.19,228,4016,119472.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,540.0,0.08,0.09,2.16,2.32,0.105,-0.895,0.108,14411,64796,0.108,651,4564,162669.59999999998,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,541.0,0.02,0.03,2.97,3.37,0.036,-0.964,0.046,7988,24804,0.046,46,222,36956.4,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,542.0,0.01,0.02,3.29,4.64,0.021,-0.979,0.025,6764,11655,0.025,27,14,16977.500000000004,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,542.5,0.0,0.01,4.36,4.92,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,543.0,0.0,0.01,4.8,5.5,0.007,-0.993,0.01,2883,5438,0.01,2720,331,5603.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,544.0,0.0,0.01,5.43,6.65,0.006,-0.994,0.007,3008,5093,0.007,9,4,2111.9,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,545.0,0.0,0.01,6.77,7.65,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,546.0,0.0,0.01,7.91,8.6,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,547.0,0.0,0.01,8.65,9.63,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,547.5,0.0,0.01,9.06,10.16,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,548.0,0.0,0.01,9.47,10.64,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,549.0,0.0,0.01,10.72,11.62,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,550.0,0.0,0.01,11.51,12.66,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,551.0,0.0,0.01,12.15,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,552.0,0.0,0.01,13.46,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,553.0,0.0,0.01,14.51,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,554.0,0.0,0.01,15.11,16.66,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,555.0,0.0,0.01,16.11,17.66,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,556.0,0.0,0.01,17.11,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,557.0,0.0,0.01,18.12,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,558.0,0.0,0.01,19.15,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,559.0,0.0,0.01,20.12,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1168121.9]
["2025-02-14T13:34:11.000000000",537.895,560.0,0.0,0.01,21.86,22.66,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,515.0,22.66,23.13,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,516.0,21.22,22.22,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,517.0,20.5,21.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,517.5,19.04,20.78,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,518.0,19.5,20.36,0.0,0.01,1.0,-0.002,0.0,1058,37,0.001,7982,614,798.2,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,519.0,18.33,19.35,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,520.0,17.66,18.14,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,521.0,16.71,17.16,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,522.0,15.65,16.16,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1455,1620.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,522.5,14.34,15.71,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,523.0,14.51,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,524.0,13.71,14.22,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,525.0,12.63,13.0,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5574,4979.2,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,526.0,11.73,12.19,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,527.0,10.76,11.04,0.01,0.02,1.0,-0.009,0.0,5701,467,0.005,7170,9427,3585.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,528.0,9.73,10.1,0.01,0.02,1.0,-0.01,0.0,2799,466,0.006,9040,7106,5424.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,529.0,8.74,9.11,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8648,6138.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,530.0,7.69,7.93,0.02,0.03,1.0,-0.018,0.0,12399,2954,0.012,15018,37525,18021.6,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,531.0,6.69,6.93,0.02,0.03,1.0,-0.02,0.0,3608,1164,0.014,3976,18786,5566.400000000001,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,532.0,5.7,5.94,0.03,0.04,0.952,-0.029,0.006,5011,5012,0.021,5231,21003,13991.7,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,533.0,4.8,4.93,0.04,0.05,0.947,-0.04,0.018,6648,3934,0.031,7615,32658,35572.9,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,534.0,3.81,3.92,0.05,0.06,0.932,-0.06,0.039,6118,7075,0.048,5289,54724,49247.4,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,535.0,2.86,2.96,0.09,0.1,0.903,-0.093,0.071,11230,23394,0.076,5919,90986,124717.4,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,536.0,1.96,2.0,0.18,0.19,0.831,-0.168,0.126,9727,108924,0.128,2832,134441,158809.8,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,537.0,1.2,1.21,0.39,0.4,0.687,-0.313,0.195,5189,194773,0.196,3947,134410,178546.7,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,538.0,0.6,0.61,0.78,0.8,0.472,-0.528,0.232,7629,165996,0.232,334,29105,184741.6,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,539.0,0.24,0.25,1.41,1.45,0.253,-0.747,0.19,6060,88676,0.19,228,4021,119472.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,540.0,0.08,0.09,2.23,2.31,0.105,-0.895,0.108,14411,64832,0.108,651,4571,162669.59999999998,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,541.0,0.02,0.03,2.97,3.37,0.036,-0.964,0.046,7988,24806,0.046,46,222,36956.4,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,542.0,0.01,0.02,3.31,4.63,0.021,-0.979,0.025,6764,11655,0.025,27,14,16977.500000000004,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,542.5,0.0,0.01,4.38,4.9,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,543.0,0.0,0.01,4.83,5.47,0.007,-0.993,0.01,2883,5442,0.01,2720,331,5603.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,544.0,0.0,0.01,5.44,6.62,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,545.0,0.0,0.01,6.81,7.62,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,546.0,0.0,0.01,7.91,8.57,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,547.0,0.0,0.01,8.69,9.6,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,547.5,0.0,0.01,9.08,10.13,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,548.0,0.0,0.01,9.49,10.61,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,549.0,0.0,0.01,10.7,11.6,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,550.0,0.0,0.01,11.51,12.66,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,551.0,0.0,0.01,12.15,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,552.0,0.0,0.01,13.46,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,553.0,0.0,0.01,14.51,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,554.0,0.0,0.01,15.11,16.73,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,555.0,0.0,0.01,16.11,17.66,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,556.0,0.0,0.01,17.11,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,557.0,0.0,0.01,18.12,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,558.0,0.0,0.01,19.15,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,559.0,0.0,0.01,20.12,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1168121.9]
["2025-02-14T13:34:23.000000000",537.81,560.0,0.0,0.01,21.86,22.66,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1168121.9]
["2025-02-14T13:34:35.000000000",537.84,515.0,22.63,23.12,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,516.0,21.22,22.22,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,517.0,20.51,21.32,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,517.5,19.05,20.76,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,518.0,19.69,20.33,0.0,0.01,1.0,-0.002,0.0,1058,37,0.001,7982,614,798.2,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,519.0,18.34,19.36,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,520.0,17.66,18.13,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,521.0,16.71,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,522.0,15.65,16.13,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1455,1620.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,522.5,14.36,15.68,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,523.0,14.52,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,524.0,13.76,14.18,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,525.0,12.63,13.0,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5574,4979.2,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,526.0,11.73,12.15,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,527.0,10.78,11.04,0.01,0.02,1.0,-0.009,0.0,5701,467,0.005,7170,9427,3585.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,528.0,9.78,10.08,0.01,0.02,1.0,-0.01,0.0,2799,466,0.006,9040,7109,5424.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,529.0,8.79,9.1,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8648,6138.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,530.0,7.69,7.93,0.02,0.03,1.0,-0.018,0.0,12399,2955,0.012,15018,37525,18021.6,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,531.0,6.69,6.93,0.02,0.03,1.0,-0.02,0.0,3608,1164,0.015,3976,18788,5964.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,532.0,5.78,5.94,0.03,0.04,0.952,-0.029,0.007,5011,5012,0.022,5231,21004,15015.9,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,533.0,4.82,4.94,0.04,0.05,0.946,-0.04,0.019,6648,3934,0.031,7615,32658,36237.7,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,534.0,3.82,3.94,0.05,0.06,0.936,-0.055,0.036,6118,7075,0.046,5289,54747,46354.2,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,535.0,2.88,2.97,0.09,0.1,0.901,-0.095,0.073,11230,23399,0.079,5919,90990,128739.1,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,536.0,1.99,2.05,0.17,0.18,0.823,-0.176,0.131,9727,108980,0.133,2832,134467,165089.3,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,537.0,1.21,1.23,0.37,0.38,0.67,-0.329,0.198,5189,194794,0.199,3947,134654,181287.5,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,538.0,0.61,0.62,0.76,0.78,0.455,-0.545,0.229,7629,166255,0.229,334,29206,182352.70000000004,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,539.0,0.24,0.25,1.4,1.43,0.243,-0.757,0.183,6060,88705,0.182,228,4021,115047.6,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,540.0,0.08,0.09,2.2,2.28,0.103,-0.895,0.103,14411,64884,0.1,651,4572,154943.3,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,541.0,0.02,0.03,2.97,3.37,0.036,-0.956,0.044,7988,24807,0.031,46,222,35289.8,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,542.0,0.01,0.02,3.33,4.63,0.02,-0.962,0.024,6764,11655,0.003,27,14,16241.7,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,542.5,0.0,0.01,4.42,4.9,0.008,-1.0,0.011,1555,3241,0.0,5,170,1710.5,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,543.0,0.0,0.01,4.84,5.46,0.007,-1.0,0.009,2883,5442,0.0,2720,331,2594.7,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,544.0,0.0,0.01,5.46,6.62,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,545.0,0.0,0.01,6.85,7.59,0.006,-1.0,0.006,7727,1520,0.0,34,28,4636.2,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,546.0,0.0,0.01,7.91,8.53,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,547.0,0.0,0.01,8.7,9.59,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,547.5,0.0,0.01,9.1,10.1,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,548.0,0.0,0.01,9.51,10.58,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,549.0,0.0,0.01,10.73,11.56,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,550.0,0.0,0.01,11.53,12.63,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,551.0,0.0,0.01,12.15,13.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,552.0,0.0,0.01,13.46,14.66,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,553.0,0.0,0.01,14.51,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,554.0,0.0,0.01,15.11,16.73,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,555.0,0.0,0.01,16.11,17.66,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,556.0,0.0,0.01,17.11,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,557.0,0.0,0.01,18.12,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,558.0,0.0,0.01,19.15,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,559.0,0.0,0.01,20.12,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1160365.7000000002]
["2025-02-14T13:34:35.000000000",537.84,560.0,0.0,0.01,21.86,22.66,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1160365.7000000002]
["2025-02-14T13:34:46.000000000",537.835,515.0,22.64,23.12,0.0,0.01,1.0,-0.002,0.0,1600,120,0.001,8325,4396,832.4999999999999,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,516.0,21.22,22.22,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,517.0,20.51,21.32,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,517.5,19.03,20.81,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,518.0,19.5,20.36,0.0,0.01,1.0,-0.002,0.0,1058,37,0.001,7982,614,798.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,519.0,18.34,19.33,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,520.0,17.66,18.13,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,521.0,16.71,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,522.0,15.65,16.13,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1455,1620.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,522.5,14.37,15.67,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,523.0,14.52,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,524.0,13.76,14.17,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,525.0,12.63,13.0,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5574,4979.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,526.0,11.74,12.15,0.01,0.02,1.0,-0.009,0.0,3301,248,0.005,5819,2693,2909.5,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,527.0,10.79,11.04,0.01,0.02,1.0,-0.009,0.0,5701,467,0.005,7170,9427,3585.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,528.0,9.85,10.06,0.01,0.02,1.0,-0.01,0.0,2799,466,0.006,9040,7109,5424.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,529.0,8.81,9.09,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8648,6138.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,530.0,7.69,7.93,0.02,0.03,1.0,-0.018,0.0,12399,2955,0.012,15018,37525,18021.6,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,531.0,6.71,6.93,0.02,0.03,1.0,-0.02,0.0,3608,1164,0.015,3976,18789,5964.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,532.0,5.79,5.94,0.03,0.04,0.952,-0.029,0.006,5011,5012,0.021,5231,21004,13991.7,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,533.0,4.83,4.98,0.04,0.05,0.947,-0.04,0.019,6648,3934,0.031,7615,32668,36237.7,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,534.0,3.82,3.93,0.05,0.06,0.937,-0.054,0.036,6118,7075,0.046,5289,54752,46354.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,535.0,2.88,3.01,0.09,0.1,0.902,-0.094,0.073,11230,23399,0.077,5919,91034,127555.3,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,536.0,1.99,2.03,0.17,0.18,0.828,-0.169,0.13,9727,109041,0.13,2832,134515,163267.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,537.0,1.21,1.22,0.37,0.38,0.676,-0.32,0.2,5189,194828,0.196,3947,134662,181141.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,538.0,0.61,0.62,0.76,0.78,0.46,-0.534,0.225,7629,166481,0.23,334,29220,179334.5,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,539.0,0.25,0.26,1.38,1.42,0.247,-0.753,0.188,6060,88712,0.188,228,4027,118214.4,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,540.0,0.08,0.09,2.19,2.28,0.105,-0.895,0.106,14411,64985,0.106,651,4572,159657.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,541.0,0.02,0.03,2.97,3.37,0.036,-0.964,0.045,7988,24807,0.045,46,222,36153.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,542.0,0.01,0.02,3.36,4.6,0.021,-0.979,0.024,6764,11655,0.024,27,14,16298.4,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,542.5,0.0,0.01,4.42,4.9,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,543.0,0.0,0.01,4.85,5.44,0.007,-0.993,0.01,2883,5442,0.01,2720,331,5603.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,544.0,0.0,0.01,5.48,6.6,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,545.0,0.0,0.01,6.86,7.59,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,546.0,0.0,0.01,7.91,8.49,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,547.0,0.0,0.01,8.72,9.59,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,547.5,0.0,0.01,9.11,10.09,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,548.0,0.0,0.01,9.54,10.53,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,549.0,0.0,0.01,10.74,11.55,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,550.0,0.0,0.01,11.54,12.61,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,551.0,0.0,0.01,12.15,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,552.0,0.0,0.01,13.46,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,553.0,0.0,0.01,14.51,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,554.0,0.0,0.01,15.11,16.73,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,555.0,0.0,0.01,16.11,17.66,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,556.0,0.0,0.01,17.11,18.72,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,557.0,0.0,0.01,18.12,19.72,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,558.0,0.0,0.01,19.15,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,559.0,0.0,0.01,20.12,21.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1165021.1]
["2025-02-14T13:34:46.000000000",537.835,560.0,0.0,0.01,21.86,22.66,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1165021.1]
["2025-02-14T13:34:58.000000000",537.855,515.0,22.64,23.12,0.0,0.01,1.0,-0.002,0.0,1600,126,0.001,8325,4396,832.4999999999999,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,516.0,21.25,22.21,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,517.0,20.54,21.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,517.5,19.04,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,518.0,19.5,20.33,0.0,0.01,1.0,-0.002,0.0,1058,37,0.001,7982,614,798.2,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,519.0,18.37,19.3,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,520.0,17.7,18.13,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,521.0,16.77,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,522.0,15.71,16.13,0.01,0.02,1.0,-0.007,0.0,1006,206,0.003,5400,1455,1620.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,522.5,14.38,15.67,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,523.0,14.52,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,524.0,13.77,14.16,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,525.0,12.63,13.0,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5574,4979.2,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,526.0,11.74,12.13,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2693,2909.5,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,527.0,10.79,11.03,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9427,3585.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,528.0,9.81,10.06,0.01,0.02,1.0,-0.01,0.0,2799,471,0.006,9040,7109,5424.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,529.0,8.81,9.08,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8742,6138.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,530.0,7.73,7.93,0.02,0.03,1.0,-0.018,0.0,12399,2955,0.012,15018,37525,18021.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,531.0,6.74,6.93,0.02,0.03,1.0,-0.02,0.0,3608,1164,0.015,3976,18793,5964.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,532.0,5.79,5.94,0.03,0.04,0.953,-0.029,0.007,5011,5012,0.021,5231,21201,14492.8,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,533.0,4.83,4.96,0.04,0.05,0.948,-0.04,0.019,6648,3935,0.031,7615,32869,36237.7,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,534.0,3.82,3.95,0.05,0.06,0.938,-0.054,0.036,6118,7075,0.045,5289,54855,45825.3,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,535.0,2.89,3.0,0.09,0.1,0.903,-0.094,0.072,11230,23399,0.077,5919,91036,126432.3,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,536.0,2.01,2.03,0.17,0.18,0.83,-0.169,0.128,9727,109052,0.13,2832,134538,161321.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,537.0,1.22,1.24,0.37,0.38,0.682,-0.318,0.196,5189,194948,0.196,3947,134829,179065.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,538.0,0.61,0.62,0.76,0.77,0.467,-0.533,0.232,7629,167178,0.232,334,29319,184741.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,539.0,0.25,0.26,1.38,1.42,0.251,-0.749,0.187,6060,88737,0.187,228,4029,117585.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,540.0,0.08,0.09,2.2,2.28,0.105,-0.895,0.107,14411,65000,0.107,651,4575,161163.39999999997,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,541.0,0.02,0.03,2.97,3.37,0.036,-0.964,0.046,7988,24819,0.046,46,222,36956.4,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,542.0,0.01,0.02,3.37,4.71,0.021,-0.979,0.025,6764,11656,0.025,27,14,16977.500000000004,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,542.5,0.0,0.01,4.42,4.9,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,543.0,0.0,0.01,4.85,5.43,0.007,-0.993,0.01,2883,5442,0.01,2720,331,5603.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,544.0,0.0,0.01,5.49,6.58,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,545.0,0.0,0.01,6.86,7.61,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,546.0,0.0,0.01,7.91,8.46,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,547.0,0.0,0.01,8.75,9.65,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,547.5,0.0,0.01,9.11,10.07,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,548.0,0.0,0.01,9.56,10.52,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,549.0,0.0,0.01,10.74,11.72,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,550.0,0.0,0.01,11.55,12.59,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,551.0,0.0,0.01,12.15,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,552.0,0.0,0.01,13.46,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,553.0,0.0,0.01,14.51,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,554.0,0.0,0.01,15.11,16.73,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,555.0,0.0,0.01,16.11,17.72,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,556.0,0.0,0.01,17.11,18.72,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,557.0,0.0,0.01,18.12,19.72,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,558.0,0.0,0.01,19.12,20.72,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,559.0,0.0,0.01,20.12,21.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1167616.2999999996]
["2025-02-14T13:34:58.000000000",537.855,560.0,0.0,0.01,21.86,22.66,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,515.0,22.64,23.11,0.0,0.01,1.0,-0.002,0.0,1600,126,0.001,8325,4396,832.4999999999999,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,516.0,21.26,22.19,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,968,781.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,517.0,20.51,21.28,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,517.5,19.05,20.77,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,518.0,19.5,20.31,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,614,798.2,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,519.0,18.52,19.29,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,520.0,17.71,18.13,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,521.0,16.57,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,522.0,15.57,16.13,0.01,0.02,1.0,-0.007,0.0,1006,218,0.003,5400,1455,1620.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,522.5,14.39,15.67,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,523.0,14.52,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,524.0,13.75,14.16,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,525.0,12.63,13.0,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5586,4979.2,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,526.0,11.74,12.12,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,527.0,10.76,11.03,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9427,3585.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,528.0,9.77,10.06,0.01,0.02,1.0,-0.01,0.0,2799,471,0.006,9040,7109,5424.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,529.0,8.78,9.08,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8742,6138.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,530.0,7.73,7.93,0.02,0.03,1.0,-0.018,0.0,12399,2955,0.012,15018,37525,18021.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,531.0,6.74,6.93,0.02,0.03,1.0,-0.02,0.0,3608,1164,0.015,3976,18798,5964.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,532.0,5.78,5.94,0.03,0.04,0.953,-0.029,0.007,5011,5012,0.021,5231,21202,14492.8,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,533.0,4.8,4.94,0.04,0.05,0.948,-0.04,0.019,6648,3935,0.031,7615,32870,36237.7,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,534.0,3.81,3.93,0.05,0.06,0.938,-0.054,0.036,6118,7075,0.045,5289,54865,45825.3,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,535.0,2.89,2.97,0.09,0.1,0.903,-0.094,0.072,11230,23400,0.077,5919,91102,126432.3,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,536.0,1.99,2.01,0.18,0.19,0.83,-0.169,0.128,9727,109071,0.13,2832,134669,161321.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,537.0,1.2,1.22,0.38,0.39,0.682,-0.318,0.196,5189,195085,0.196,3947,134889,179065.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,538.0,0.6,0.61,0.78,0.79,0.467,-0.533,0.232,7629,167479,0.232,334,29331,184741.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,539.0,0.24,0.25,1.4,1.45,0.251,-0.749,0.187,6060,88893,0.187,228,4029,117585.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,540.0,0.08,0.09,2.23,2.31,0.105,-0.895,0.107,14411,65020,0.107,651,4575,161163.39999999997,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,541.0,0.02,0.03,2.97,3.37,0.036,-0.964,0.046,7988,24819,0.046,46,222,36956.4,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,542.0,0.01,0.02,3.38,4.72,0.021,-0.979,0.025,6764,11656,0.025,27,14,16977.500000000004,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,542.5,0.0,0.01,4.42,4.9,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,543.0,0.0,0.01,4.87,5.44,0.007,-0.993,0.01,2883,5442,0.01,2720,331,5603.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,544.0,0.0,0.01,5.5,6.56,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,545.0,0.0,0.01,6.88,7.6,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,546.0,0.0,0.01,7.91,8.45,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,547.0,0.0,0.01,8.76,9.63,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,547.5,0.0,0.01,9.14,10.03,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,548.0,0.0,0.01,9.58,10.49,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,549.0,0.0,0.01,10.75,11.69,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,550.0,0.0,0.01,11.57,12.56,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,551.0,0.0,0.01,12.18,13.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,552.0,0.0,0.01,13.48,14.63,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,553.0,0.0,0.01,14.51,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,554.0,0.0,0.01,15.11,16.73,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,555.0,0.0,0.01,16.11,17.72,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,556.0,0.0,0.01,17.11,18.72,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,557.0,0.0,0.01,18.12,19.72,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,558.0,0.0,0.01,19.12,20.72,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,559.0,0.0,0.01,20.12,21.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1167616.2999999996]
["2025-02-14T13:35:09.000000000",537.825,560.0,0.0,0.01,21.86,22.66,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1167616.2999999996]
["2025-02-14T13:35:20.000000000",537.875,515.0,22.64,23.1,0.0,0.01,1.0,-0.002,0.0,1600,126,0.001,8325,4401,832.4999999999999,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,516.0,21.27,22.18,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,973,781.6,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,517.0,20.52,21.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,517.5,19.07,20.74,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,518.0,19.5,20.36,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,614,798.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,519.0,18.19,19.36,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,520.0,17.75,18.13,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2721,3441.8,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,521.0,16.58,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,522.0,15.52,16.13,0.01,0.02,1.0,-0.007,0.0,1006,218,0.003,5400,1455,1620.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,522.5,14.41,15.65,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,523.0,14.52,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,524.0,13.77,14.13,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2370,3332.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,525.0,12.63,13.0,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5586,4979.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,526.0,11.77,12.12,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,527.0,10.82,11.02,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9427,3585.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,528.0,9.81,10.06,0.01,0.02,1.0,-0.01,0.0,2799,471,0.006,9040,7109,5424.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,529.0,8.82,9.08,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8743,6138.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,530.0,7.73,7.95,0.02,0.03,1.0,-0.018,0.0,12399,2955,0.012,15018,37525,18021.6,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,531.0,6.74,7.11,0.02,0.03,1.0,-0.02,0.0,3608,1169,0.015,3976,18807,5964.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,532.0,5.78,5.94,0.03,0.04,0.953,-0.029,0.007,5011,5017,0.021,5231,21228,14492.8,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,533.0,4.8,4.98,0.04,0.05,0.948,-0.04,0.019,6648,3937,0.031,7615,32871,36237.7,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,534.0,3.85,3.98,0.05,0.06,0.938,-0.054,0.036,6118,7075,0.046,5289,54889,46354.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,535.0,2.93,3.01,0.09,0.1,0.903,-0.094,0.073,11230,23441,0.078,5919,91217,128147.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,536.0,2.03,2.08,0.17,0.18,0.825,-0.175,0.129,9727,109111,0.131,2832,135112,162577.5,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,537.0,1.24,1.25,0.37,0.38,0.677,-0.323,0.197,5189,195155,0.197,3947,136292,179979.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,538.0,0.62,0.63,0.75,0.76,0.462,-0.538,0.231,7629,167878,0.231,334,29366,183945.3,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,539.0,0.25,0.26,1.38,1.4,0.245,-0.754,0.187,6060,88985,0.187,228,4077,117585.6,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,540.0,0.08,0.09,2.2,2.25,0.104,-0.896,0.105,14411,65189,0.105,651,4578,158151.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,541.0,0.02,0.03,2.97,3.37,0.036,-0.964,0.045,7988,24823,0.045,46,222,36153.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,542.0,0.01,0.02,3.39,4.72,0.02,-0.98,0.024,6764,11656,0.024,27,14,16298.4,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,542.5,0.0,0.01,4.42,4.9,0.008,-0.992,0.011,1555,3241,0.011,5,170,1716.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,543.0,0.0,0.01,4.87,5.49,0.007,-0.993,0.01,2883,5442,0.01,2720,331,5603.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,544.0,0.0,0.01,5.51,6.55,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,545.0,0.0,0.01,6.88,7.59,0.006,-0.994,0.006,7727,1520,0.006,34,28,4656.6,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,546.0,0.0,0.01,7.91,8.45,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,547.0,0.0,0.01,8.77,9.62,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,547.5,0.0,0.01,9.17,10.0,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,548.0,0.0,0.01,9.58,10.49,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,549.0,0.0,0.01,10.76,11.69,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,550.0,0.0,0.01,11.57,12.56,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,551.0,0.0,0.01,12.18,13.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,552.0,0.0,0.01,13.48,14.63,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,553.0,0.0,0.01,14.51,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,554.0,0.0,0.01,15.07,16.73,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,555.0,0.0,0.01,16.07,17.72,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,556.0,0.0,0.01,17.07,18.72,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,557.0,0.0,0.01,18.07,19.72,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,558.0,0.0,0.01,19.07,20.72,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,559.0,0.0,0.01,20.07,21.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166738.4]
["2025-02-14T13:35:20.000000000",537.875,560.0,0.0,0.01,21.86,22.66,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1166738.4]
["2025-02-14T13:35:32.000000000",537.855,515.0,22.48,23.28,0.0,0.01,0.998,-0.002,0.001,1600,126,0.001,8325,4401,992.5,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,516.0,21.27,22.16,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,973,866.6,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,517.0,20.53,21.28,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,517.5,19.1,20.77,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,518.0,19.5,20.34,0.0,0.01,0.998,-0.002,0.001,1058,41,0.001,7982,614,904.0,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,519.0,18.19,19.34,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,520.0,17.75,18.13,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2721,4090.6,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,521.0,16.6,17.13,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,522.0,15.52,16.13,0.01,0.02,0.993,-0.007,0.003,1006,218,0.003,5400,1455,1921.8,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,522.5,14.41,15.85,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,523.0,14.52,15.0,0.01,0.02,0.993,-0.007,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,524.0,13.79,14.32,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,525.0,12.63,13.0,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5586,7667.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,526.0,11.78,12.12,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,527.0,10.82,11.02,0.01,0.02,0.991,-0.009,0.005,5701,468,0.005,7170,9427,6435.5,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,528.0,9.81,10.06,0.01,0.02,0.99,-0.01,0.006,2799,471,0.006,9040,7109,7103.400000000001,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,529.0,8.82,9.08,0.02,0.03,0.983,-0.017,0.01,4680,1570,0.01,6138,8743,10818.0,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,530.0,7.73,7.93,0.02,0.03,0.982,-0.018,0.012,12399,2955,0.012,15018,37525,32900.4,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,531.0,6.74,6.93,0.02,0.03,0.98,-0.02,0.014,3608,1169,0.014,3976,18807,10617.6,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,532.0,5.78,5.94,0.03,0.04,0.971,-0.029,0.021,5011,5017,0.021,5231,21247,21508.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,533.0,4.86,4.97,0.04,0.05,0.96,-0.04,0.031,6648,3937,0.031,7615,32876,44215.3,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,534.0,3.85,3.96,0.05,0.06,0.946,-0.054,0.045,6118,7075,0.045,5289,55041,51331.50000000001,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,535.0,2.92,3.0,0.09,0.1,0.907,-0.093,0.076,11230,23441,0.076,5919,91218,130332.4,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,536.0,2.01,2.06,0.17,0.18,0.832,-0.168,0.128,9727,109135,0.128,2832,135143,160755.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,537.0,1.23,1.25,0.38,0.39,0.685,-0.315,0.194,5189,195563,0.194,3947,136325,177238.4,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,538.0,0.62,0.64,0.76,0.77,0.473,-0.527,0.229,7629,168237,0.228,334,29588,182319.3,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,539.0,0.25,0.26,1.37,1.42,0.253,-0.746,0.19,6060,89101,0.189,228,4082,119449.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,540.0,0.08,0.09,2.18,2.27,0.105,-0.891,0.108,14411,65227,0.102,651,4581,162279.0,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,541.0,0.02,0.03,3.11,3.37,0.036,-0.949,0.046,7988,24824,0.024,46,322,36855.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,542.0,0.01,0.02,3.39,4.71,0.021,-1.0,0.025,6764,11656,0.0,27,14,16910.000000000004,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,542.5,0.0,0.01,4.42,4.9,0.008,-1.0,0.011,1555,3241,0.0,5,170,1710.5,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,543.0,0.0,0.01,4.67,5.49,0.007,-1.0,0.01,2883,5442,0.0,2720,331,2883.0,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,544.0,0.0,0.01,5.53,6.52,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,545.0,0.0,0.01,6.7,7.57,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,546.0,0.0,0.01,7.91,8.44,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,547.0,0.0,0.01,8.08,9.6,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,547.5,0.0,0.01,9.18,9.98,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,548.0,0.0,0.01,9.58,10.63,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,549.0,0.0,0.01,10.58,11.62,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,550.0,0.0,0.01,11.58,12.56,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,551.0,0.0,0.01,12.19,13.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,552.0,0.0,0.01,13.48,14.63,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,553.0,0.0,0.01,14.51,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,554.0,0.0,0.01,15.07,16.73,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,555.0,0.0,0.01,16.07,17.72,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,556.0,0.0,0.01,17.07,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,557.0,0.0,0.01,18.07,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,558.0,0.0,0.01,19.07,20.72,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,559.0,0.0,0.01,20.07,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1223635.6]
["2025-02-14T13:35:32.000000000",537.855,560.0,0.0,0.01,21.86,22.66,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1223635.6]
["2025-02-14T13:35:43.000000000",537.82,515.0,22.5,23.27,0.0,0.01,0.998,-0.002,0.001,1600,126,0.001,8325,4401,992.5,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,516.0,21.28,22.15,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,973,866.6,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,517.0,20.53,21.26,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,517.5,19.11,20.74,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,518.0,19.5,20.34,0.0,0.01,0.998,-0.002,0.001,1058,41,0.001,7982,614,904.0,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,519.0,18.2,19.33,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,520.0,17.6,18.13,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2721,4090.6,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,521.0,16.6,17.13,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,522.0,15.53,16.1,0.01,0.02,0.993,-0.007,0.003,1006,218,0.003,5400,1455,1921.8,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,522.5,14.43,15.82,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,523.0,14.52,15.0,0.01,0.02,0.993,-0.007,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,524.0,13.7,14.31,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,525.0,12.63,13.0,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5596,7667.2,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,526.0,11.73,12.11,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,527.0,10.75,11.02,0.01,0.02,0.991,-0.009,0.005,5701,468,0.005,7170,9427,6435.5,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,528.0,9.79,10.06,0.01,0.02,0.99,-0.01,0.006,2799,471,0.006,9040,7119,7103.400000000001,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,529.0,8.79,9.08,0.02,0.03,0.983,-0.017,0.01,4680,1570,0.01,6138,8743,10818.0,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,530.0,7.73,7.93,0.02,0.03,0.982,-0.018,0.012,12399,2955,0.012,15018,37545,32900.4,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,531.0,6.74,6.93,0.02,0.03,0.98,-0.02,0.015,3608,1175,0.015,3976,18818,11376.0,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,532.0,5.78,5.94,0.03,0.04,0.971,-0.029,0.022,5011,5023,0.022,5231,21248,22532.4,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,533.0,4.8,4.93,0.04,0.05,0.96,-0.04,0.031,6648,3939,0.031,7615,32878,44215.3,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,534.0,3.82,3.93,0.05,0.06,0.945,-0.054,0.046,6118,7075,0.046,5289,55043,52472.2,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,535.0,2.88,2.99,0.09,0.1,0.906,-0.095,0.078,11230,23445,0.079,5919,91232,134354.1,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,536.0,1.98,2.03,0.18,0.19,0.825,-0.176,0.132,9727,109155,0.133,2832,135177,166062.0,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,537.0,1.2,1.22,0.38,0.39,0.673,-0.329,0.196,5189,195579,0.198,3947,136574,179855.00000000003,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,538.0,0.6,0.61,0.78,0.79,0.46,-0.544,0.229,7629,168635,0.226,334,29614,182252.5,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,539.0,0.24,0.25,1.4,1.45,0.244,-0.757,0.185,6060,89155,0.182,228,4202,116259.6,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,540.0,0.08,0.09,2.22,2.3,0.103,-0.893,0.104,14411,65227,0.099,651,4581,156319.3,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,541.0,0.02,0.03,3.11,3.37,0.036,-0.95,0.044,7988,24824,0.024,46,322,35257.6,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,542.0,0.01,0.02,3.42,4.7,0.02,-1.0,0.024,6764,11656,0.0,27,14,16233.600000000002,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,542.5,0.0,0.01,4.42,4.9,0.008,-1.0,0.011,1555,3241,0.0,5,170,1710.5,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,543.0,0.0,0.01,4.71,5.46,0.007,-1.0,0.009,2883,5442,0.0,2720,331,2594.7,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,544.0,0.0,0.01,5.56,6.49,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,545.0,0.0,0.01,6.7,7.57,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,546.0,0.0,0.01,7.91,8.44,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,547.0,0.0,0.01,8.1,9.57,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,547.5,0.0,0.01,9.18,10.01,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,548.0,0.0,0.01,9.6,10.62,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,549.0,0.0,0.01,10.61,11.59,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,550.0,0.0,0.01,11.58,12.56,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,551.0,0.0,0.01,12.2,13.58,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,552.0,0.0,0.01,13.49,14.61,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,553.0,0.0,0.01,14.51,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,554.0,0.0,0.01,15.07,16.73,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,555.0,0.0,0.01,16.07,17.72,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,556.0,0.0,0.01,17.07,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,557.0,0.0,0.01,18.07,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,558.0,0.0,0.01,19.07,20.72,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,559.0,0.0,0.01,20.07,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1226725.6000000003]
["2025-02-14T13:35:43.000000000",537.82,560.0,0.0,0.01,21.86,22.66,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,515.0,22.53,23.28,0.0,0.01,0.998,-0.002,0.001,1600,126,0.001,8325,4401,992.5,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,516.0,21.29,22.17,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,973,866.6,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,517.0,20.53,21.29,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,517.5,19.1,20.78,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,518.0,19.5,20.38,0.0,0.01,0.998,-0.002,0.001,1058,41,0.001,7982,614,904.0,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,519.0,17.69,19.38,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,520.0,17.67,18.13,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2721,4090.6,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,521.0,16.6,17.13,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,522.0,15.53,16.13,0.01,0.02,0.993,-0.007,0.003,1006,218,0.003,5400,1455,1921.8,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,522.5,14.45,15.8,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,523.0,14.52,15.0,0.01,0.02,0.993,-0.007,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,524.0,13.74,14.28,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2370,4215.2,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,525.0,12.63,13.0,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5596,7667.2,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,526.0,11.7,12.11,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,527.0,10.75,11.02,0.01,0.02,0.991,-0.009,0.005,5701,468,0.005,7170,9427,6435.5,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,528.0,9.76,10.06,0.01,0.02,0.99,-0.01,0.006,2799,471,0.006,9040,7119,7103.400000000001,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,529.0,8.77,9.08,0.02,0.03,0.983,-0.017,0.01,4680,1570,0.01,6138,8743,10818.0,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,530.0,7.73,7.93,0.02,0.03,0.982,-0.018,0.012,12399,2955,0.012,15018,37545,32900.4,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,531.0,6.74,6.93,0.02,0.03,0.98,-0.02,0.015,3608,1175,0.015,3976,18819,11376.0,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,532.0,5.75,5.94,0.03,0.04,0.971,-0.029,0.022,5011,5023,0.022,5231,21251,22532.4,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,533.0,4.8,4.94,0.04,0.05,0.96,-0.04,0.031,6648,3939,0.031,7615,32880,44215.3,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,534.0,3.82,3.93,0.05,0.06,0.945,-0.054,0.046,6118,7075,0.046,5289,55044,52472.2,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,535.0,2.88,2.97,0.09,0.1,0.906,-0.095,0.078,11230,23448,0.079,5919,91257,134354.1,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,536.0,1.98,2.03,0.18,0.19,0.825,-0.176,0.132,9727,109155,0.133,2832,135421,166062.0,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,537.0,1.21,1.22,0.38,0.39,0.673,-0.329,0.196,5189,195714,0.198,3947,136626,179855.00000000003,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,538.0,0.6,0.62,0.78,0.79,0.46,-0.544,0.229,7629,169080,0.226,334,29656,182252.5,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,539.0,0.24,0.25,1.4,1.45,0.244,-0.757,0.185,6060,89406,0.182,228,4202,116259.6,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,540.0,0.08,0.09,2.21,2.3,0.103,-0.893,0.104,14411,65383,0.099,651,4581,156319.3,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,541.0,0.02,0.03,3.11,3.3,0.036,-0.95,0.044,7988,24824,0.024,46,322,35257.6,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,542.0,0.01,0.02,3.22,4.7,0.02,-1.0,0.024,6764,11656,0.0,27,14,16233.600000000002,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,542.5,0.0,0.01,4.42,4.9,0.008,-1.0,0.011,1555,3241,0.0,5,170,1710.5,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,543.0,0.0,0.01,4.69,5.49,0.007,-1.0,0.009,2883,5442,0.0,2720,331,2594.7,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,544.0,0.0,0.01,5.31,6.64,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,545.0,0.0,0.01,6.72,7.6,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,546.0,0.0,0.01,7.91,8.44,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,547.0,0.0,0.01,8.08,9.7,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,547.5,0.0,0.01,8.98,10.17,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,548.0,0.0,0.01,9.41,10.61,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,549.0,0.0,0.01,10.51,11.71,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,550.0,0.0,0.01,11.47,12.56,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,551.0,0.0,0.01,12.21,13.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,552.0,0.0,0.01,13.29,14.73,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,553.0,0.0,0.01,14.31,15.73,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,554.0,0.0,0.01,15.07,16.71,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,555.0,0.0,0.01,16.07,17.71,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,556.0,0.0,0.01,17.07,18.71,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,557.0,0.0,0.01,18.07,19.71,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,558.0,0.0,0.01,19.07,20.71,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,559.0,0.0,0.01,20.07,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1226725.6000000003]
["2025-02-14T13:35:55.000000000",537.825,560.0,0.0,0.01,21.86,22.66,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1226725.6000000003]
["2025-02-14T13:36:06.000000000",537.74,515.0,22.51,23.27,0.0,0.01,1.0,-0.002,0.0,1600,126,0.001,8325,4401,832.4999999999999,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,516.0,21.31,22.14,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,517.0,20.41,21.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,517.5,19.13,20.74,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,518.0,19.39,20.31,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,614,798.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,519.0,17.69,19.33,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,520.0,17.6,18.13,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,521.0,16.6,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,522.0,15.36,16.09,0.01,0.02,1.0,-0.007,0.0,1006,218,0.003,5400,1455,1620.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,522.5,14.46,15.77,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,523.0,14.32,15.0,0.01,0.02,1.0,-0.007,0.0,1671,307,0.003,6466,2820,1939.8,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,524.0,13.56,14.26,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,525.0,12.63,13.0,0.01,0.02,1.0,-0.008,0.0,6720,661,0.004,12448,5596,4979.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,526.0,11.64,12.07,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,527.0,10.69,11.02,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9427,3585.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,528.0,9.7,10.04,0.01,0.02,1.0,-0.01,0.0,2799,473,0.006,9040,7119,5424.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,529.0,8.71,9.07,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8743,6138.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,530.0,7.69,7.93,0.02,0.03,1.0,-0.018,0.0,12399,2957,0.012,15018,37545,18021.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,531.0,6.69,6.93,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.015,3976,18820,5964.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,532.0,5.7,5.94,0.03,0.04,0.952,-0.029,0.006,5011,5023,0.022,5231,21281,14514.8,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,533.0,4.73,4.89,0.04,0.05,0.947,-0.04,0.019,6648,3941,0.031,7615,32881,36237.7,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,534.0,3.73,3.87,0.06,0.06,0.937,-0.054,0.036,6118,7076,0.046,5289,55164,46354.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,535.0,2.77,2.92,0.09,0.1,0.902,-0.094,0.073,11230,23449,0.078,5919,91260,128147.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,536.0,1.92,1.97,0.19,0.2,0.823,-0.175,0.13,9727,109158,0.132,2832,135586,163833.4,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,537.0,1.15,1.17,0.41,0.42,0.673,-0.327,0.196,5189,195738,0.196,3947,137264,179065.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,538.0,0.57,0.58,0.83,0.84,0.46,-0.54,0.227,7629,169582,0.227,334,29897,180760.1,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,539.0,0.23,0.24,1.47,1.51,0.244,-0.756,0.185,6060,89421,0.184,228,4209,116305.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,540.0,0.08,0.09,2.29,2.38,0.104,-0.894,0.105,14411,65388,0.101,651,4581,157890.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,541.0,0.02,0.03,3.12,3.35,0.036,-0.955,0.045,7988,24824,0.031,46,327,36088.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,542.0,0.01,0.02,3.08,4.77,0.02,-0.961,0.024,6764,11656,0.002,27,14,16239.000000000002,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,543.0,0.0,0.01,4.69,5.5,0.007,-1.0,0.01,2883,5442,0.0,2720,331,2883.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,544.0,0.0,0.01,5.11,6.62,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,545.0,0.0,0.01,6.73,7.6,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,546.0,0.0,0.01,7.95,8.44,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,547.0,0.0,0.01,8.09,9.76,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,547.5,0.0,0.01,8.99,10.27,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,548.0,0.0,0.01,9.43,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,549.0,0.0,0.01,10.51,11.7,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,550.0,0.0,0.01,11.47,12.71,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,551.0,0.0,0.01,12.07,13.77,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,552.0,0.0,0.01,13.29,14.73,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,553.0,0.0,0.01,14.11,15.73,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,554.0,0.0,0.01,15.07,16.77,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,555.0,0.0,0.01,16.07,17.77,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,556.0,0.0,0.01,17.07,18.77,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,557.0,0.0,0.01,18.07,19.77,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,558.0,0.0,0.01,19.07,20.77,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,559.0,0.0,0.01,20.07,21.77,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1159491.6]
["2025-02-14T13:36:06.000000000",537.74,560.0,0.0,0.01,21.86,22.66,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1159491.6]
["2025-02-14T13:36:18.000000000",537.86,515.0,22.51,23.27,0.0,0.01,0.997,-0.002,0.0,1600,126,0.001,8325,4401,832.4999999999999,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,516.0,21.32,22.13,0.01,0.02,0.994,-0.005,0.002,425,31,0.002,3908,974,866.6,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,517.0,20.41,21.27,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,396,2020.2,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,517.5,19.13,20.72,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,381,329.40000000000003,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,518.0,19.39,20.31,0.0,0.01,0.997,-0.002,0.001,1058,41,0.001,7982,614,904.0,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,519.0,17.7,19.32,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,520.0,17.73,18.13,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2724,4090.6,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,521.0,16.6,17.13,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,522.0,15.37,16.11,0.01,0.02,0.993,-0.007,0.003,1006,218,0.003,5400,1455,1921.8,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,522.5,14.46,15.77,0.01,0.02,0.993,-0.007,0.003,645,4,0.003,1709,1063,706.1999999999999,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,523.0,14.45,15.0,0.01,0.02,0.993,-0.007,0.003,1671,307,0.003,6466,2820,2441.1000000000004,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,524.0,13.75,14.22,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,525.0,12.63,13.0,0.01,0.02,0.992,-0.008,0.004,6720,661,0.004,12448,5596,7667.2,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,526.0,11.73,12.07,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,527.0,10.78,11.02,0.01,0.02,0.991,-0.009,0.005,5701,468,0.005,7170,9427,6435.5,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,528.0,9.77,10.03,0.01,0.02,0.99,-0.01,0.006,2799,473,0.006,9040,7119,7103.400000000001,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,529.0,8.78,9.07,0.02,0.03,0.983,-0.017,0.01,4680,1570,0.01,6138,8743,10818.0,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,530.0,7.69,7.93,0.02,0.03,0.982,-0.018,0.012,12399,2957,0.012,15018,37545,32900.4,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,531.0,6.69,6.93,0.02,0.03,0.98,-0.02,0.015,3608,1175,0.015,3976,18821,11376.0,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,532.0,5.74,5.94,0.03,0.04,0.971,-0.029,0.022,5011,5023,0.022,5231,21281,22532.4,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,533.0,4.73,5.11,0.04,0.05,0.96,-0.04,0.031,6648,3942,0.031,7615,32881,44215.3,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,534.0,3.75,3.98,0.06,0.07,0.939,-0.061,0.049,6118,7076,0.049,5289,55166,55894.3,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,535.0,2.83,2.99,0.09,0.1,0.905,-0.095,0.079,11230,23450,0.079,5919,91264,135477.1,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,536.0,2.01,2.07,0.18,0.19,0.819,-0.181,0.133,9727,109164,0.133,2832,135814,167034.7,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,537.0,1.23,1.25,0.38,0.39,0.67,-0.33,0.199,5189,195754,0.199,3947,137345,181806.4,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,538.0,0.62,0.63,0.77,0.78,0.455,-0.545,0.229,7629,169776,0.229,334,30013,182352.70000000004,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,539.0,0.25,0.26,1.4,1.42,0.238,-0.761,0.184,6060,89638,0.183,228,4211,115676.4,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,540.0,0.08,0.09,2.19,2.25,0.103,-0.893,0.103,14411,65468,0.097,651,4637,154747.99999999997,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,541.0,0.02,0.03,3.12,3.35,0.036,-0.949,0.044,7988,24828,0.023,46,327,35253.0,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,542.0,0.01,0.02,3.09,4.77,0.02,-1.0,0.024,6764,11656,0.0,27,14,16233.600000000002,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,543.0,0.0,0.01,4.72,5.49,0.007,-1.0,0.009,2883,5442,0.0,2720,331,2594.7,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,544.0,0.0,0.01,5.11,6.61,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,545.0,0.0,0.01,6.75,7.6,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,546.0,0.0,0.01,7.95,8.44,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,547.0,0.0,0.01,8.12,9.75,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,547.5,0.0,0.01,8.99,10.27,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,548.0,0.0,0.01,9.43,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,549.0,0.0,0.01,10.51,11.7,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,550.0,0.0,0.01,11.48,12.7,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,551.0,0.0,0.01,12.07,13.77,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,552.0,0.0,0.01,13.29,14.73,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,553.0,0.0,0.01,14.11,15.73,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,554.0,0.0,0.01,15.07,16.77,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,555.0,0.0,0.01,16.07,17.77,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,556.0,0.0,0.01,17.07,18.77,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,557.0,0.0,0.01,18.07,19.77,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,558.0,0.0,0.01,19.07,20.77,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,559.0,0.0,0.01,20.07,21.77,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231975.9]
["2025-02-14T13:36:18.000000000",537.86,560.0,0.0,0.01,21.87,22.65,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1231975.9]
["2025-02-14T13:36:29.000000000",537.985,515.0,22.52,23.27,0.0,0.01,1.0,-0.002,0.0,1600,126,0.001,8325,4401,832.4999999999999,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,516.0,21.32,22.13,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,517.0,20.5,21.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,517.5,19.13,20.78,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,518.0,19.5,20.51,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,614,798.2,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,519.0,18.17,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,520.0,17.85,18.33,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,521.0,16.63,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,522.0,15.36,16.12,0.01,0.02,1.0,-0.007,0.0,1006,218,0.003,5400,1455,1620.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,522.5,14.49,15.77,0.01,0.02,1.0,-0.007,0.0,645,4,0.003,1709,1063,512.6999999999999,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,523.0,14.62,15.05,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2820,1939.8,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,524.0,13.89,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,525.0,12.73,13.06,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5596,4979.2,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,526.0,11.88,12.07,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,527.0,10.93,11.12,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,528.0,9.91,10.2,0.01,0.02,1.0,-0.01,0.0,2799,473,0.006,9040,7119,5424.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,529.0,8.92,9.23,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8746,6138.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,530.0,7.81,8.05,0.02,0.03,1.0,-0.018,0.0,12399,2957,0.012,15018,37545,18021.6,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,531.0,6.81,7.06,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18821,5566.400000000001,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,532.0,5.82,6.07,0.03,0.04,0.953,-0.029,0.006,5011,5128,0.021,5231,21282,13991.7,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,533.0,4.75,5.08,0.04,0.05,0.948,-0.039,0.018,6648,3943,0.03,7615,32882,34811.399999999994,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,534.0,3.97,4.05,0.05,0.06,0.938,-0.053,0.034,6118,7101,0.044,5289,55188,44072.8,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,535.0,2.99,3.08,0.09,0.1,0.905,-0.091,0.068,11230,23452,0.073,5919,91529,119572.7,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,536.0,2.12,2.16,0.16,0.17,0.84,-0.158,0.12,9727,109207,0.122,2832,135851,151274.40000000002,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,537.0,1.32,1.34,0.34,0.35,0.7,-0.299,0.186,5189,195970,0.186,3947,137442,169929.59999999998,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,538.0,0.68,0.69,0.71,0.72,0.496,-0.504,0.228,7629,170086,0.228,334,30474,181556.4,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,539.0,0.28,0.29,1.3,1.32,0.274,-0.726,0.196,6060,89694,0.196,228,4268,123244.8,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,540.0,0.09,0.1,2.1,2.16,0.116,-0.884,0.116,14411,65499,0.116,651,4637,174719.2,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,541.0,0.03,0.04,2.92,3.34,0.047,-0.953,0.055,7988,24850,0.055,46,327,44186.99999999999,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,542.0,0.01,0.02,3.11,4.66,0.021,-0.979,0.026,6764,11656,0.026,27,14,17656.6,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,542.5,0.0,0.01,4.46,4.87,0.008,-0.992,0.012,1555,3242,0.012,5,170,1872.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,543.0,0.0,0.01,4.72,5.48,0.007,-0.993,0.01,2883,5442,0.01,2720,331,5603.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,544.0,0.0,0.01,5.12,6.61,0.006,-0.994,0.008,3008,5107,0.008,9,4,2413.6,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,545.0,0.0,0.01,6.77,7.56,0.006,-0.994,0.006,7727,1522,0.006,34,28,4656.6,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,546.0,0.0,0.01,7.95,8.41,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,547.0,0.0,0.01,8.08,9.65,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,547.5,0.0,0.01,8.79,10.15,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,548.0,0.0,0.01,9.27,10.65,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,549.0,0.0,0.01,10.31,11.65,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,550.0,0.0,0.01,11.32,12.65,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,551.0,0.0,0.01,12.07,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,552.0,0.0,0.01,13.09,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,553.0,0.0,0.01,14.11,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,554.0,0.0,0.01,15.07,16.66,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,555.0,0.0,0.01,16.07,17.66,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,556.0,0.0,0.01,17.07,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,557.0,0.0,0.01,18.07,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,558.0,0.0,0.01,19.07,20.65,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,559.0,0.0,0.01,20.07,21.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1161893.2000000002]
["2025-02-14T13:36:29.000000000",537.985,560.0,0.0,0.01,21.87,22.64,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1161893.2000000002]
["2025-02-14T13:36:40.000000000",538.03,516.0,21.33,22.13,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,517.0,20.51,21.34,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,517.5,19.18,20.83,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,518.0,19.52,20.48,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,614,798.2,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,519.0,18.37,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,520.0,17.89,18.3,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,521.0,16.66,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,522.0,15.36,16.13,0.01,0.02,1.0,-0.007,0.0,1006,218,0.003,5400,1455,1620.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,522.5,14.49,15.77,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,523.0,14.66,15.1,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2820,1939.8,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,524.0,13.93,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,525.0,12.76,13.2,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5598,4979.2,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,526.0,11.89,12.27,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,527.0,10.94,11.32,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,528.0,9.95,10.2,0.01,0.02,1.0,-0.01,0.0,2799,473,0.006,9040,7119,5424.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,529.0,8.96,9.22,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8747,6138.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,530.0,7.94,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37545,18021.6,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,531.0,6.94,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18821,5566.400000000001,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,532.0,6.0,6.13,0.03,0.04,0.953,-0.029,0.006,5011,5129,0.021,5231,21285,13991.7,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,533.0,4.9,5.14,0.04,0.05,0.948,-0.039,0.018,6648,3949,0.03,7615,32882,34811.399999999994,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,534.0,4.0,4.12,0.05,0.06,0.938,-0.053,0.034,6118,7152,0.044,5289,55189,44072.8,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,535.0,3.03,3.13,0.08,0.09,0.905,-0.091,0.068,11230,23474,0.073,5919,91661,119572.7,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,536.0,2.16,2.2,0.16,0.17,0.84,-0.158,0.12,9727,109457,0.122,2832,135906,151274.40000000002,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,537.0,1.35,1.38,0.33,0.34,0.7,-0.299,0.186,5189,196276,0.186,3947,137603,169929.59999999998,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,538.0,0.71,0.72,0.69,0.7,0.496,-0.504,0.228,7629,170530,0.228,334,30588,181556.4,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,539.0,0.3,0.31,1.27,1.3,0.274,-0.726,0.196,6060,90174,0.196,228,4297,123244.8,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,540.0,0.1,0.11,2.04,2.12,0.116,-0.884,0.116,14411,65611,0.116,651,4638,174719.2,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,541.0,0.03,0.04,2.92,3.31,0.047,-0.953,0.055,7988,24985,0.055,46,327,44186.99999999999,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,542.0,0.01,0.02,3.12,4.65,0.021,-0.979,0.026,6764,11656,0.026,27,14,17656.6,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,542.5,0.0,0.01,4.26,4.81,0.008,-0.992,0.012,1555,3242,0.012,5,170,1872.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,543.0,0.0,0.01,4.67,5.47,0.007,-0.993,0.01,2883,5442,0.01,2720,331,5603.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,544.0,0.0,0.01,4.9,6.61,0.006,-0.994,0.008,3008,5107,0.008,9,4,2413.6,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,545.0,0.0,0.01,6.57,7.59,0.006,-0.994,0.006,7727,1522,0.006,34,28,4656.6,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,546.0,0.0,0.01,7.75,8.41,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,547.0,0.0,0.01,8.1,9.65,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,547.5,0.0,0.01,8.79,10.14,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,548.0,0.0,0.01,9.27,10.65,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,549.0,0.0,0.01,10.32,11.64,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,550.0,0.0,0.01,11.32,12.65,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,551.0,0.0,0.01,12.07,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,552.0,0.0,0.01,13.09,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,553.0,0.0,0.01,14.11,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,554.0,0.0,0.01,14.9,16.66,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,555.0,0.0,0.01,15.9,17.66,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,556.0,0.0,0.01,16.9,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,557.0,0.0,0.01,17.9,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,558.0,0.0,0.01,18.9,20.65,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,559.0,0.0,0.01,19.9,21.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,560.0,0.0,0.01,21.67,22.64,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1161095.2000000004]
["2025-02-14T13:36:40.000000000",538.03,561.0,0.0,0.01,21.9,23.65,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1161095.2000000004]
["2025-02-14T13:36:52.000000000",538.0,515.0,22.54,23.27,0.0,0.01,1.0,-0.002,0.0,1600,126,0.001,8325,4401,832.4999999999999,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,516.0,21.35,22.14,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,517.0,20.62,21.31,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,517.5,19.18,20.8,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,518.0,19.61,20.54,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,614,798.2,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,519.0,18.68,19.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,520.0,17.72,18.1,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,521.0,16.68,17.13,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,522.0,15.36,16.13,0.01,0.02,1.0,-0.007,0.0,1006,218,0.003,5400,1455,1620.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,522.5,14.51,15.77,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,523.0,14.69,15.1,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2820,1939.8,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,524.0,13.93,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,525.0,12.79,13.2,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5598,4979.2,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,526.0,11.89,12.27,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,527.0,10.94,11.32,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,528.0,9.95,10.2,0.01,0.02,1.0,-0.01,0.0,2799,473,0.006,9040,7289,5424.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,529.0,8.96,9.21,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8747,6138.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,530.0,7.94,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.011,15018,37546,16519.8,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,531.0,6.94,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18832,5566.400000000001,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,532.0,5.98,6.13,0.03,0.04,0.952,-0.029,0.006,5011,5129,0.02,5231,21286,13468.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,533.0,4.9,5.1,0.04,0.05,0.948,-0.039,0.017,6648,3949,0.029,7615,32967,33385.1,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,534.0,4.0,4.09,0.05,0.06,0.938,-0.052,0.033,6118,7152,0.043,5289,55397,42932.100000000006,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,535.0,3.04,3.13,0.08,0.09,0.911,-0.084,0.064,11230,23539,0.07,5919,91673,113305.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,536.0,2.14,2.19,0.16,0.17,0.842,-0.157,0.117,9727,109458,0.119,2832,135980,147506.7,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,537.0,1.34,1.36,0.35,0.36,0.71,-0.289,0.186,5189,196450,0.186,3947,137644,169929.59999999998,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,538.0,0.71,0.72,0.7,0.72,0.504,-0.495,0.225,7629,170913,0.224,334,30648,179134.1,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,539.0,0.3,0.31,1.3,1.33,0.285,-0.715,0.197,6060,90576,0.197,228,4317,123873.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,540.0,0.1,0.11,2.05,2.15,0.124,-0.876,0.12,14411,65623,0.119,651,4638,180678.9,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,541.0,0.03,0.04,2.92,3.3,0.048,-0.952,0.056,7988,24997,0.056,46,327,44990.40000000001,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,542.0,0.01,0.02,3.08,4.54,0.021,-0.979,0.026,6764,11656,0.026,27,14,17656.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,542.5,0.0,0.01,4.26,4.77,0.008,-0.992,0.012,1555,3242,0.012,5,170,1872.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,543.0,0.0,0.01,4.67,5.47,0.007,-0.992,0.01,2883,5442,0.01,2720,331,5603.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,544.0,0.0,0.01,4.92,6.53,0.006,-0.994,0.008,3008,5107,0.008,9,4,2413.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,545.0,0.0,0.01,6.57,7.54,0.006,-0.994,0.006,7727,1522,0.006,34,28,4656.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,546.0,0.0,0.01,7.75,8.38,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,547.0,0.0,0.01,8.1,9.54,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,547.5,0.0,0.01,8.79,10.04,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,548.0,0.0,0.01,9.27,10.54,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,549.0,0.0,0.01,10.3,11.54,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,550.0,0.0,0.01,11.32,12.54,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,551.0,0.0,0.01,12.07,13.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,552.0,0.0,0.01,13.08,14.54,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,553.0,0.0,0.01,14.11,15.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,554.0,0.0,0.01,14.89,16.54,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,555.0,0.0,0.01,15.89,17.54,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,556.0,0.0,0.01,16.89,18.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,557.0,0.0,0.01,17.89,19.54,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,558.0,0.0,0.01,18.89,20.54,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,559.0,0.0,0.01,19.89,21.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1152235.5]
["2025-02-14T13:36:52.000000000",538.0,560.0,0.0,0.01,21.67,22.54,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1152235.5]
["2025-02-14T13:37:03.000000000",537.98,515.0,22.55,23.27,0.0,0.01,1.0,-0.002,0.0,1600,126,0.001,8325,4401,832.4999999999999,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,516.0,21.37,22.32,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,517.0,20.62,21.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,517.5,19.19,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,518.0,19.61,20.54,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,614,798.2,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,519.0,18.68,19.54,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,520.0,17.86,18.3,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,521.0,16.7,17.52,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,522.0,15.37,16.51,0.01,0.02,1.0,-0.007,0.0,1006,218,0.003,5400,1455,1620.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,522.5,14.53,16.03,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,523.0,14.69,15.1,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2820,1939.8,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,524.0,13.89,14.39,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,525.0,12.79,13.2,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5598,4979.2,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,526.0,11.89,12.27,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,527.0,10.85,11.28,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,528.0,9.91,10.2,0.01,0.02,1.0,-0.01,0.0,2799,473,0.006,9040,7289,5424.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,529.0,8.92,9.21,0.02,0.03,1.0,-0.017,0.0,4680,1570,0.01,6138,8747,6138.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,530.0,7.94,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37546,18021.6,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,531.0,6.94,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18832,5566.400000000001,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,532.0,5.95,6.13,0.03,0.04,0.952,-0.029,0.006,5011,5129,0.021,5231,21287,13991.7,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,533.0,4.9,5.08,0.04,0.05,0.947,-0.039,0.017,6648,3949,0.03,7615,32968,34146.6,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,534.0,3.92,4.08,0.05,0.06,0.938,-0.053,0.033,6118,7152,0.043,5289,55480,42932.100000000006,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,535.0,3.0,3.13,0.08,0.09,0.911,-0.085,0.065,11230,23542,0.071,5919,91696,115019.9,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,536.0,2.12,2.18,0.16,0.17,0.841,-0.158,0.119,9727,109493,0.121,2832,136016,150018.5,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,537.0,1.32,1.34,0.35,0.36,0.702,-0.298,0.184,5189,196487,0.185,3947,137732,168497.1,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,538.0,0.69,0.7,0.71,0.73,0.498,-0.502,0.224,7629,171601,0.224,334,30684,178371.2,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,539.0,0.3,0.31,1.31,1.33,0.282,-0.718,0.194,6060,90677,0.193,228,4352,121964.4,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,540.0,0.1,0.11,2.09,2.17,0.123,-0.874,0.118,14411,65700,0.113,651,4638,177406.1,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,541.0,0.03,0.04,2.92,3.3,0.047,-0.942,0.055,7988,25000,0.039,46,327,44113.4,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,542.0,0.01,0.02,2.95,4.54,0.021,-1.0,0.026,6764,11656,0.0,27,14,17586.4,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,542.5,0.0,0.01,4.26,4.77,0.008,-1.0,0.012,1555,3242,0.0,5,170,1866.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,543.0,0.0,0.01,4.68,5.49,0.007,-1.0,0.01,2883,5550,0.0,2720,331,2883.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,544.0,0.0,0.01,4.89,6.54,0.006,-1.0,0.008,3008,5107,0.0,9,4,2406.4,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,545.0,0.0,0.01,6.59,7.53,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,546.0,0.0,0.01,7.75,8.36,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,547.0,0.0,0.01,7.96,9.55,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,547.5,0.0,0.01,8.81,10.03,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,548.0,0.0,0.01,9.27,10.54,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,549.0,0.0,0.01,10.31,11.53,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,550.0,0.0,0.01,11.12,12.54,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,551.0,0.0,0.01,12.07,13.54,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,552.0,0.0,0.01,13.08,14.54,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,553.0,0.0,0.01,14.11,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,554.0,0.0,0.01,14.89,16.54,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,555.0,0.0,0.01,15.89,17.54,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,556.0,0.0,0.01,16.89,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,557.0,0.0,0.01,17.89,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,558.0,0.0,0.01,18.89,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,559.0,0.0,0.01,19.89,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1148161.2999999998]
["2025-02-14T13:37:03.000000000",537.98,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1148161.2999999998]
["2025-02-14T13:37:14.000000000",537.92,515.0,22.55,23.27,0.0,0.01,1.0,-0.002,0.0,1600,126,0.001,8325,4401,832.4999999999999,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,516.0,21.38,22.29,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,517.0,20.62,21.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,517.5,19.21,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,518.0,19.61,20.52,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,615,798.2,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,519.0,18.08,19.54,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,520.0,17.74,18.05,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,521.0,16.7,17.5,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,522.0,15.38,16.48,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,522.5,14.54,16.04,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,523.0,14.69,15.1,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,524.0,13.85,14.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,525.0,12.79,13.2,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5598,4979.2,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,526.0,11.8,12.24,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,527.0,10.85,11.24,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,528.0,9.75,10.16,0.01,0.02,1.0,-0.01,0.0,2799,473,0.006,9040,7290,5424.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,529.0,8.77,9.18,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,530.0,7.73,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37547,18021.6,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,531.0,6.74,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18832,5566.400000000001,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,532.0,5.78,6.13,0.03,0.04,0.954,-0.029,0.006,5011,5129,0.021,5231,21288,13991.7,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,533.0,4.76,5.0,0.04,0.05,0.949,-0.039,0.018,6648,3949,0.03,7615,32969,34811.399999999994,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,534.0,3.92,4.02,0.05,0.06,0.94,-0.053,0.034,6118,7152,0.044,5289,55686,44072.8,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,535.0,2.97,3.08,0.08,0.09,0.912,-0.085,0.066,11230,23545,0.072,5919,91731,116734.8,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,536.0,2.06,2.12,0.16,0.17,0.841,-0.159,0.121,9727,109493,0.122,2832,136176,152247.1,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,537.0,1.27,1.31,0.36,0.37,0.7,-0.3,0.187,5189,197222,0.187,3947,137804,170843.19999999998,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,538.0,0.67,0.68,0.74,0.75,0.494,-0.506,0.227,7629,171750,0.227,334,30827,180760.1,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,539.0,0.28,0.29,1.34,1.38,0.277,-0.723,0.193,6060,90967,0.193,228,4404,121358.39999999998,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,540.0,0.1,0.11,2.13,2.22,0.122,-0.878,0.117,14411,65700,0.116,651,4638,176160.30000000002,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,541.0,0.03,0.04,2.92,3.3,0.047,-0.953,0.055,7988,25004,0.055,46,327,44186.99999999999,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,542.0,0.01,0.02,2.96,4.55,0.021,-0.979,0.026,6764,11656,0.026,27,14,17656.6,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,542.5,0.0,0.01,4.26,4.77,0.008,-0.992,0.012,1555,3242,0.012,5,170,1872.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,543.0,0.0,0.01,4.69,5.47,0.007,-0.993,0.01,2883,5550,0.01,2720,331,5603.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,544.0,0.0,0.01,4.9,6.58,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,545.0,0.0,0.01,6.61,7.53,0.006,-0.994,0.006,7727,1522,0.006,34,28,4656.6,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,546.0,0.0,0.01,7.76,8.34,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,547.0,0.0,0.01,7.98,9.55,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,547.5,0.0,0.01,8.83,10.04,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,548.0,0.0,0.01,9.27,10.54,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,549.0,0.0,0.01,10.31,11.54,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,550.0,0.0,0.01,11.12,12.54,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,551.0,0.0,0.01,12.07,13.54,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,552.0,0.0,0.01,13.08,14.54,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,553.0,0.0,0.01,14.11,15.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,554.0,0.0,0.01,14.89,16.54,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,555.0,0.0,0.01,15.89,17.54,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,556.0,0.0,0.01,16.89,18.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,557.0,0.0,0.01,17.89,19.54,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,558.0,0.0,0.01,18.89,20.54,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,559.0,0.0,0.01,19.89,21.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1159398.2999999998]
["2025-02-14T13:37:14.000000000",537.92,560.0,0.0,0.01,21.67,22.54,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,515.0,22.57,23.25,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,516.0,21.4,22.29,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,517.0,20.62,21.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,517.5,19.18,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,518.0,19.62,20.5,0.01,0.02,1.0,-0.002,0.0,1058,41,0.001,7982,620,798.2,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,519.0,18.1,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,520.0,17.82,18.0,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,521.0,16.7,17.48,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,522.0,15.4,16.45,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,522.5,14.55,16.02,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,523.0,14.7,15.09,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,524.0,13.85,14.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,525.0,12.79,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5599,4979.2,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,526.0,11.8,12.23,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,527.0,10.85,11.23,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,528.0,9.87,10.15,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7290,5424.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,529.0,8.88,9.17,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,530.0,7.73,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37547,18021.6,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,531.0,6.79,7.11,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18834,5566.400000000001,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,532.0,5.85,6.13,0.03,0.04,0.954,-0.029,0.006,5011,5129,0.021,5231,21289,13991.7,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,533.0,4.76,5.0,0.04,0.05,0.949,-0.039,0.018,6648,3950,0.03,7615,32973,34811.399999999994,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,534.0,3.9,4.05,0.05,0.06,0.94,-0.053,0.034,6118,7152,0.044,5289,55688,44072.8,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,535.0,2.93,3.09,0.08,0.09,0.912,-0.085,0.066,11230,23545,0.072,5919,91777,116734.8,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,536.0,2.08,2.15,0.17,0.18,0.841,-0.159,0.121,9727,109503,0.122,2832,136247,152247.1,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,537.0,1.28,1.3,0.36,0.37,0.7,-0.3,0.187,5189,197269,0.187,3947,138173,170843.19999999998,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,538.0,0.67,0.68,0.73,0.75,0.494,-0.506,0.227,7629,171999,0.227,334,30831,180760.1,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,539.0,0.28,0.29,1.33,1.36,0.277,-0.723,0.193,6060,91082,0.193,228,4444,121358.39999999998,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,540.0,0.1,0.11,2.12,2.21,0.122,-0.878,0.117,14411,65951,0.116,651,4641,176160.30000000002,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,541.0,0.03,0.04,2.92,3.3,0.047,-0.953,0.055,7988,25009,0.055,46,327,44186.99999999999,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,542.0,0.01,0.02,2.98,4.55,0.021,-0.979,0.026,6764,11656,0.026,27,14,17656.6,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,542.5,0.0,0.01,4.32,4.77,0.008,-0.992,0.012,1555,3242,0.012,5,170,1872.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,543.0,0.0,0.01,4.73,5.46,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,544.0,0.0,0.01,4.92,6.57,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,545.0,0.0,0.01,6.62,7.53,0.006,-0.994,0.006,7727,1522,0.006,34,28,4656.6,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,546.0,0.0,0.01,7.77,8.34,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,547.0,0.0,0.01,7.99,9.64,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,547.5,0.0,0.01,8.83,10.13,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,548.0,0.0,0.01,9.27,10.63,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,549.0,0.0,0.01,10.31,11.63,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,550.0,0.0,0.01,11.12,12.63,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,551.0,0.0,0.01,12.07,13.63,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,552.0,0.0,0.01,13.08,14.63,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,553.0,0.0,0.01,14.11,15.63,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,554.0,0.0,0.01,14.89,16.63,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,555.0,0.0,0.01,15.89,17.63,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,556.0,0.0,0.01,16.89,18.63,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,557.0,0.0,0.01,17.89,19.63,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,558.0,0.0,0.01,18.89,20.63,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,559.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1159398.2999999998]
["2025-02-14T13:37:26.000000000",537.93,560.0,0.0,0.01,21.67,22.54,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1159398.2999999998]
["2025-02-14T13:37:37.000000000",537.905,515.0,22.57,23.25,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,516.0,21.4,22.29,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,517.0,20.64,21.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,396,1889.2,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,517.5,19.2,20.78,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,381,274.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,518.0,19.57,20.53,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,519.0,18.11,19.54,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,520.0,17.8,18.02,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,521.0,16.7,17.46,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,522.0,15.43,16.42,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,522.5,14.56,16.01,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,523.0,14.7,15.09,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,524.0,13.85,14.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,525.0,12.79,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5599,4979.2,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,526.0,11.8,12.23,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,527.0,10.85,11.22,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,528.0,9.86,10.15,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7290,5424.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,529.0,8.87,9.17,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,530.0,7.78,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37551,18021.6,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,531.0,6.79,7.11,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18834,5566.400000000001,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,532.0,5.85,6.13,0.03,0.04,0.952,-0.029,0.006,5011,5129,0.021,5231,21312,13991.7,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,533.0,4.76,5.0,0.04,0.05,0.947,-0.039,0.018,6648,3950,0.03,7615,32973,34811.399999999994,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,534.0,3.9,4.02,0.05,0.06,0.938,-0.053,0.034,6118,7152,0.044,5289,55689,44072.8,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,535.0,2.93,3.07,0.08,0.09,0.91,-0.086,0.066,11230,23545,0.072,5919,91778,116734.8,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,536.0,2.06,2.12,0.17,0.18,0.834,-0.165,0.122,9727,109558,0.124,2832,136263,153786.2,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,537.0,1.26,1.3,0.37,0.38,0.694,-0.306,0.188,5189,197277,0.188,3947,138250,171756.80000000002,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,538.0,0.66,0.67,0.75,0.76,0.487,-0.513,0.226,7629,172191,0.226,334,31033,179963.8,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,539.0,0.28,0.29,1.34,1.39,0.27,-0.73,0.192,6060,91117,0.192,228,4444,120729.6,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,540.0,0.1,0.11,2.14,2.22,0.121,-0.879,0.115,14411,66067,0.115,651,4651,173213.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,541.0,0.03,0.04,2.92,3.3,0.047,-0.953,0.054,7988,25009,0.054,46,327,43383.6,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,542.0,0.01,0.02,3.0,4.53,0.021,-0.979,0.025,6764,11656,0.025,27,14,16977.500000000004,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,542.5,0.0,0.01,4.32,4.77,0.008,-0.992,0.012,1555,3242,0.012,5,170,1872.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,543.0,0.0,0.01,4.73,5.46,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,544.0,0.0,0.01,4.94,6.54,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,545.0,0.0,0.01,6.63,7.52,0.006,-0.994,0.006,7727,1522,0.006,34,28,4656.6,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,546.0,0.0,0.01,7.78,8.34,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,547.0,0.0,0.01,7.99,9.64,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,547.5,0.0,0.01,8.83,10.13,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,548.0,0.0,0.01,9.27,10.62,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,549.0,0.0,0.01,10.31,11.63,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,550.0,0.0,0.01,11.12,12.63,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,551.0,0.0,0.01,12.07,13.63,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,552.0,0.0,0.01,13.08,14.63,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,553.0,0.0,0.01,14.11,15.63,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,554.0,0.0,0.01,14.89,16.63,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,555.0,0.0,0.01,15.89,17.63,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,556.0,0.0,0.01,16.89,18.63,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,557.0,0.0,0.01,17.89,19.63,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,558.0,0.0,0.01,18.89,20.63,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,559.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1156794.2999999998]
["2025-02-14T13:37:37.000000000",537.905,560.0,0.0,0.01,21.67,22.54,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1156794.2999999998]
["2025-02-14T13:37:48.000000000",537.89,515.0,22.59,23.24,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,516.0,21.43,22.26,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,974,781.6,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,517.0,20.62,21.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,517.5,19.21,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,518.0,19.6,20.49,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,519.0,18.42,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,520.0,17.77,18.2,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,521.0,16.7,17.46,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,522.0,15.43,16.42,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,522.5,14.57,16.0,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,523.0,14.8,15.08,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,524.0,13.84,14.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,525.0,12.79,13.18,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5599,4979.2,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,526.0,11.8,12.21,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,527.0,10.85,11.19,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,528.0,9.85,10.14,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7290,5424.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,529.0,8.86,9.16,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,530.0,7.79,7.95,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37551,18021.6,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,531.0,6.8,6.95,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18835,5566.400000000001,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,532.0,5.85,5.96,0.03,0.04,0.952,-0.029,0.006,5011,5179,0.021,5231,21313,13991.7,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,533.0,4.76,5.0,0.04,0.05,0.948,-0.04,0.018,6648,4000,0.03,7615,32973,34811.399999999994,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,534.0,3.89,4.01,0.05,0.06,0.938,-0.054,0.035,6118,7152,0.045,5289,55691,45213.5,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,535.0,2.93,2.99,0.08,0.09,0.91,-0.086,0.068,11230,23545,0.074,5919,91778,120164.60000000002,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,536.0,2.03,2.1,0.17,0.18,0.832,-0.167,0.125,9727,109559,0.127,2832,136325,157553.9,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,537.0,1.24,1.28,0.37,0.38,0.684,-0.315,0.189,5189,197285,0.19,3947,138251,173065.1,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,538.0,0.65,0.66,0.76,0.77,0.478,-0.522,0.225,7629,172245,0.225,334,31236,179167.50000000003,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,539.0,0.27,0.28,1.36,1.4,0.263,-0.737,0.189,6060,91206,0.189,228,4445,118843.2,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,540.0,0.09,0.1,2.18,2.25,0.113,-0.887,0.111,14411,66151,0.111,651,4657,167188.2,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,541.0,0.03,0.04,2.92,3.3,0.046,-0.953,0.053,7988,25009,0.053,46,327,42580.2,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,542.0,0.01,0.02,3.01,4.54,0.021,-0.979,0.025,6764,11656,0.025,27,14,16977.500000000004,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,542.5,0.0,0.01,4.33,4.77,0.008,-0.992,0.011,1555,3242,0.011,5,170,1716.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,543.0,0.0,0.01,4.74,5.46,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,544.0,0.0,0.01,4.96,6.52,0.006,-0.994,0.007,3008,5107,0.007,9,4,2111.9,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,545.0,0.0,0.01,6.64,7.51,0.006,-0.994,0.006,7727,1522,0.006,34,28,4656.6,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,546.0,0.0,0.01,7.79,8.34,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,547.0,0.0,0.01,8.0,9.64,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,547.5,0.0,0.01,8.83,10.13,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,548.0,0.0,0.01,9.28,10.6,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,549.0,0.0,0.01,10.31,11.62,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,550.0,0.0,0.01,11.12,12.63,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,551.0,0.0,0.01,12.07,13.63,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,552.0,0.0,0.01,13.08,14.63,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,553.0,0.0,0.01,14.11,15.63,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,554.0,0.0,0.01,14.89,16.63,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,555.0,0.0,0.01,15.89,17.63,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,556.0,0.0,0.01,16.89,18.63,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,557.0,0.0,0.01,17.89,19.63,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,558.0,0.0,0.01,18.89,20.63,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,559.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1156773.9]
["2025-02-14T13:37:48.000000000",537.89,560.0,0.0,0.01,21.67,22.54,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1156773.9]
["2025-02-14T13:38:00.000000000",537.88,515.0,22.61,23.24,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,516.0,21.44,22.26,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,983,866.6,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,517.0,20.5,21.3,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,517.5,19.22,20.79,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,518.0,19.5,20.44,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,519.0,18.42,19.44,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,520.0,17.64,18.2,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2724,4090.6,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,521.0,16.7,17.43,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,522.0,15.45,16.38,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,522.5,14.6,15.92,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,523.0,14.8,15.08,0.01,0.02,0.993,-0.007,0.003,1671,308,0.003,6466,2821,2441.1000000000004,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,524.0,13.81,14.38,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,525.0,12.79,13.17,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5599,7667.2,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,526.0,11.77,12.18,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,527.0,10.82,11.17,0.01,0.02,0.991,-0.009,0.005,5701,468,0.005,7170,9429,6435.5,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,528.0,9.85,10.14,0.01,0.02,0.99,-0.01,0.006,2799,474,0.006,9040,7290,7103.400000000001,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,529.0,8.85,9.16,0.02,0.03,0.983,-0.017,0.01,4680,1571,0.01,6138,8747,10818.0,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,530.0,7.8,7.95,0.02,0.03,0.982,-0.018,0.012,12399,2958,0.012,15018,37551,32900.4,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,531.0,6.8,6.95,0.02,0.03,0.98,-0.02,0.015,3608,1175,0.015,3976,18848,11376.0,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,532.0,5.83,5.96,0.03,0.04,0.971,-0.029,0.021,5011,5179,0.021,5231,21314,21508.2,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,533.0,4.76,5.0,0.04,0.05,0.96,-0.04,0.031,6648,4000,0.031,7615,32975,44215.3,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,534.0,3.87,3.99,0.05,0.06,0.946,-0.054,0.045,6118,7152,0.045,5289,55692,51331.50000000001,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,535.0,2.91,2.99,0.08,0.09,0.913,-0.087,0.075,11230,23545,0.075,5919,91792,128617.5,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,536.0,2.04,2.1,0.17,0.18,0.832,-0.168,0.129,9727,109561,0.129,2832,136413,162011.1,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,537.0,1.25,1.27,0.38,0.39,0.683,-0.317,0.195,5189,197489,0.195,3947,138756,178152.0,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,538.0,0.64,0.65,0.76,0.77,0.47,-0.53,0.223,7629,172334,0.223,334,31276,177574.9,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,539.0,0.26,0.27,1.36,1.41,0.256,-0.744,0.186,6060,91226,0.186,228,4452,116956.8,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,540.0,0.09,0.1,2.18,2.25,0.112,-0.886,0.109,14411,66187,0.104,651,4657,163850.3,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,541.0,0.03,0.04,2.92,3.3,0.046,-0.944,0.052,7988,25018,0.037,46,327,41707.8,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,542.0,0.01,0.02,3.01,4.65,0.021,-1.0,0.025,6764,11656,0.0,27,14,16910.000000000004,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,542.5,0.0,0.01,4.35,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,543.0,0.0,0.01,4.75,5.49,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,544.0,0.0,0.01,4.96,6.65,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,545.0,0.0,0.01,6.66,7.54,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,546.0,0.0,0.01,7.8,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,547.0,0.0,0.01,8.01,9.64,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,547.5,0.0,0.01,8.84,10.11,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,548.0,0.0,0.01,9.28,10.62,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,549.0,0.0,0.01,10.31,11.63,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,550.0,0.0,0.01,11.12,12.65,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,551.0,0.0,0.01,12.07,13.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,552.0,0.0,0.01,13.08,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,553.0,0.0,0.01,14.11,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,554.0,0.0,0.01,14.89,16.65,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,555.0,0.0,0.01,15.89,17.65,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,556.0,0.0,0.01,16.89,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,557.0,0.0,0.01,17.89,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,558.0,0.0,0.01,18.89,20.65,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,559.0,0.0,0.01,19.89,21.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224939.7000000002]
["2025-02-14T13:38:00.000000000",537.88,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,515.0,22.61,23.23,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,516.0,21.47,22.22,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,983,866.6,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,517.0,20.52,21.29,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,517.5,19.23,20.78,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,518.0,19.5,20.44,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,519.0,18.54,19.43,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,520.0,17.76,18.2,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2724,4090.6,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,521.0,16.7,17.39,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,522.0,15.46,16.37,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,522.5,14.6,15.91,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,523.0,14.8,15.08,0.01,0.02,0.993,-0.007,0.003,1671,308,0.003,6466,2821,2441.1000000000004,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,524.0,13.81,14.36,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,525.0,12.79,13.17,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5599,7667.2,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,526.0,11.77,12.18,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,527.0,10.82,11.17,0.01,0.02,0.991,-0.009,0.005,5701,468,0.005,7170,9429,6435.5,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,528.0,9.85,10.14,0.01,0.02,0.99,-0.01,0.006,2799,474,0.006,9040,7290,7103.400000000001,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,529.0,8.86,9.16,0.02,0.03,0.983,-0.017,0.01,4680,1571,0.01,6138,8747,10818.0,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,530.0,7.82,8.06,0.02,0.03,0.982,-0.018,0.012,12399,2958,0.012,15018,37551,32900.4,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,531.0,6.82,6.98,0.02,0.03,0.98,-0.02,0.015,3608,1175,0.015,3976,18848,11376.0,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,532.0,5.83,5.96,0.03,0.04,0.971,-0.029,0.021,5011,5179,0.021,5231,21325,21508.2,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,533.0,4.76,5.0,0.04,0.05,0.96,-0.04,0.031,6648,4000,0.031,7615,32976,44215.3,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,534.0,3.94,4.0,0.05,0.06,0.946,-0.054,0.045,6118,7152,0.045,5289,55693,51331.50000000001,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,535.0,2.95,3.03,0.08,0.09,0.913,-0.087,0.075,11230,23548,0.075,5919,91796,128617.5,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,536.0,2.04,2.1,0.17,0.18,0.832,-0.168,0.129,9727,109561,0.129,2832,136450,162011.1,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,537.0,1.26,1.29,0.37,0.38,0.683,-0.317,0.195,5189,197503,0.195,3947,138794,178152.0,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,538.0,0.65,0.66,0.74,0.75,0.47,-0.53,0.223,7629,172423,0.223,334,31323,177574.9,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,539.0,0.26,0.28,1.35,1.39,0.256,-0.744,0.186,6060,91250,0.186,228,4504,116956.8,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,540.0,0.09,0.1,2.18,2.23,0.112,-0.886,0.109,14411,66189,0.104,651,4657,163850.3,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,541.0,0.03,0.04,2.92,3.2,0.046,-0.944,0.052,7988,25021,0.037,46,327,41707.8,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,542.0,0.01,0.02,3.03,4.62,0.021,-1.0,0.025,6764,11656,0.0,27,14,16910.000000000004,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,542.5,0.0,0.01,4.35,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,543.0,0.0,0.01,4.76,5.48,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,544.0,0.0,0.01,4.97,6.63,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,545.0,0.0,0.01,6.68,7.54,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,546.0,0.0,0.01,7.82,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,547.0,0.0,0.01,8.03,9.61,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,547.5,0.0,0.01,8.85,10.08,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,548.0,0.0,0.01,9.3,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,549.0,0.0,0.01,10.33,11.61,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,555.0,0.0,0.01,15.89,17.64,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,556.0,0.0,0.01,16.89,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,557.0,0.0,0.01,17.89,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,558.0,0.0,0.01,18.89,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,559.0,0.0,0.01,19.89,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224939.7000000002]
["2025-02-14T13:38:11.000000000",537.91,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1224939.7000000002]
["2025-02-14T13:38:22.000000000",537.885,515.0,22.62,23.2,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,516.0,21.49,22.2,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,992,866.6,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,517.0,20.52,21.29,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,517.5,19.23,20.78,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,518.0,19.51,20.44,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,519.0,18.42,19.42,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,520.0,17.76,18.2,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2724,4090.6,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,521.0,16.7,17.38,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,522.0,15.47,16.35,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,522.5,14.6,15.91,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,523.0,14.8,15.08,0.01,0.02,0.993,-0.007,0.003,1671,308,0.003,6466,2821,2441.1000000000004,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,524.0,13.83,14.33,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,525.0,12.79,13.17,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5599,7667.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,526.0,11.77,12.18,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,527.0,10.82,11.16,0.01,0.02,0.991,-0.009,0.005,5701,468,0.005,7170,9429,6435.5,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,528.0,9.85,10.13,0.01,0.02,0.99,-0.01,0.006,2799,474,0.006,9040,7290,7103.400000000001,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,529.0,8.85,9.16,0.02,0.03,0.983,-0.017,0.01,4680,1571,0.01,6138,8747,10818.0,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,530.0,7.82,7.95,0.02,0.03,0.982,-0.018,0.012,12399,2958,0.012,15018,37551,32900.4,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,531.0,6.82,6.95,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,18848,10617.6,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,532.0,5.83,5.96,0.03,0.04,0.971,-0.029,0.021,5011,5179,0.021,5231,21325,21508.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,533.0,4.76,5.0,0.04,0.05,0.96,-0.04,0.03,6648,4000,0.03,7615,32976,42789.0,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,534.0,3.87,3.98,0.05,0.06,0.946,-0.054,0.045,6118,7162,0.045,5289,55705,51331.50000000001,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,535.0,2.91,3.03,0.09,0.1,0.914,-0.086,0.074,11230,23548,0.074,5919,91808,126902.59999999998,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,536.0,2.03,2.09,0.17,0.18,0.833,-0.167,0.127,9727,109591,0.127,2832,136464,159499.3,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,537.0,1.24,1.27,0.37,0.38,0.687,-0.313,0.191,5189,197529,0.191,3947,138868,174497.6,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,538.0,0.63,0.65,0.75,0.77,0.479,-0.521,0.226,7629,172555,0.226,334,31335,179963.8,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,539.0,0.26,0.27,1.37,1.41,0.259,-0.738,0.191,6060,91268,0.189,228,4507,120055.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,540.0,0.09,0.1,2.17,2.26,0.113,-0.884,0.111,14411,66232,0.106,651,4660,166862.7,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,541.0,0.03,0.04,2.92,3.2,0.047,-0.943,0.053,7988,25026,0.038,46,327,42511.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,542.0,0.01,0.02,3.05,4.61,0.021,-1.0,0.025,6764,11656,0.0,27,14,16910.000000000004,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,542.5,0.0,0.01,4.35,4.84,0.008,-1.0,0.012,1555,3242,0.0,5,170,1866.0,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,543.0,0.0,0.01,4.78,5.45,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,544.0,0.0,0.01,4.99,6.61,0.006,-1.0,0.007,3008,5107,0.0,9,4,2105.6,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,545.0,0.0,0.01,6.69,7.54,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,546.0,0.0,0.01,7.83,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,547.0,0.0,0.01,8.04,9.6,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,547.5,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,548.0,0.0,0.01,9.32,10.56,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,549.0,0.0,0.01,10.35,11.6,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,555.0,0.0,0.01,15.89,17.64,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,556.0,0.0,0.01,16.89,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,557.0,0.0,0.01,17.89,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,558.0,0.0,0.01,18.89,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,559.0,0.0,0.01,19.89,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224332.5]
["2025-02-14T13:38:22.000000000",537.885,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1224332.5]
["2025-02-14T13:38:34.000000000",537.885,515.0,22.62,23.17,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,516.0,21.5,22.19,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,992,781.6,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,517.0,20.52,21.28,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,517.5,19.25,20.77,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,518.0,19.52,20.4,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,519.0,18.42,19.39,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,520.0,17.76,18.2,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,521.0,16.7,17.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,522.0,15.5,16.32,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,522.5,14.6,15.91,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,523.0,14.8,15.08,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,524.0,13.82,14.32,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,525.0,12.79,13.16,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5599,4979.2,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,526.0,11.77,12.17,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,527.0,10.82,11.16,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,528.0,9.82,10.13,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7290,5424.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,529.0,8.83,9.16,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,530.0,7.82,7.95,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37551,18021.6,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,531.0,6.82,6.95,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18853,5566.400000000001,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,532.0,5.83,5.96,0.03,0.04,0.952,-0.029,0.006,5011,5180,0.021,5231,21346,13991.7,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,533.0,4.76,5.0,0.04,0.05,0.948,-0.04,0.019,6648,4000,0.031,7615,32978,36237.7,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,534.0,3.88,3.99,0.05,0.06,0.938,-0.054,0.035,6118,7162,0.045,5289,55737,45213.5,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,535.0,2.91,3.03,0.09,0.1,0.903,-0.093,0.071,11230,23550,0.076,5919,91821,124717.4,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,536.0,2.03,2.09,0.17,0.18,0.832,-0.167,0.126,9727,109661,0.128,2832,136476,158809.8,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,537.0,1.24,1.27,0.37,0.38,0.686,-0.314,0.192,5189,197551,0.192,3947,138940,175411.2,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,538.0,0.64,0.65,0.76,0.77,0.475,-0.525,0.227,7629,172884,0.227,334,31340,180760.1,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,539.0,0.26,0.27,1.37,1.4,0.258,-0.742,0.189,6060,91272,0.189,228,4522,118843.2,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,540.0,0.09,0.1,2.17,2.25,0.113,-0.887,0.11,14411,66388,0.11,651,4670,165682.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,541.0,0.03,0.04,2.92,3.2,0.046,-0.954,0.053,7988,25026,0.053,46,327,42580.2,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,542.0,0.01,0.02,3.07,4.64,0.021,-0.979,0.025,6764,11656,0.025,27,14,16977.500000000004,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,542.5,0.0,0.01,4.35,4.84,0.008,-0.992,0.011,1555,3242,0.011,5,170,1716.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,543.0,0.0,0.01,4.8,5.43,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,544.0,0.0,0.01,4.97,6.6,0.006,-0.994,0.007,3008,5109,0.007,9,4,2111.9,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,545.0,0.0,0.01,6.69,7.54,0.006,-0.994,0.006,7727,1522,0.006,34,28,4656.6,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,546.0,0.0,0.01,7.84,8.34,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,547.0,0.0,0.01,8.05,9.59,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,547.5,0.0,0.01,8.88,10.04,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,548.0,0.0,0.01,9.34,10.54,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,549.0,0.0,0.01,10.38,11.56,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,550.0,0.0,0.01,11.12,12.64,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,551.0,0.0,0.01,12.07,13.64,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,552.0,0.0,0.01,13.08,14.64,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,553.0,0.0,0.01,14.11,15.64,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,554.0,0.0,0.01,14.89,16.64,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,555.0,0.0,0.01,15.89,17.64,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,556.0,0.0,0.01,16.89,18.64,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,557.0,0.0,0.01,17.89,19.64,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,558.0,0.0,0.01,18.89,20.64,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,559.0,0.0,0.01,19.89,21.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166441.3999999997]
["2025-02-14T13:38:34.000000000",537.885,560.0,0.0,0.01,21.67,22.54,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1166441.3999999997]
["2025-02-14T13:38:45.000000000",537.89,515.0,22.62,23.16,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,516.0,21.5,22.19,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1001,781.6,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,517.0,20.51,21.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,517.5,19.26,20.78,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,518.0,19.5,20.43,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,519.0,18.24,19.41,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,520.0,17.76,18.2,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,521.0,16.7,17.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,522.0,15.52,16.3,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,522.5,14.6,15.9,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,523.0,14.8,15.07,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,524.0,13.82,14.3,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,525.0,12.79,13.16,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5599,4979.2,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,526.0,11.77,12.17,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,527.0,10.82,11.15,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9429,3585.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,528.0,9.82,10.01,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7290,5424.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,529.0,8.83,9.02,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,530.0,7.83,7.95,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37551,18021.6,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,531.0,6.83,6.95,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.015,3976,18853,5964.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,532.0,5.84,5.96,0.03,0.04,0.952,-0.029,0.006,5011,5180,0.021,5231,21346,13991.7,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,533.0,4.76,4.99,0.04,0.05,0.947,-0.04,0.018,6648,4000,0.031,7615,32984,35572.9,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,534.0,3.87,3.98,0.05,0.06,0.937,-0.054,0.035,6118,7162,0.045,5289,55857,45213.5,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,535.0,2.93,3.02,0.09,0.1,0.902,-0.093,0.071,11230,23565,0.077,5919,91841,125309.3,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,536.0,2.04,2.06,0.17,0.18,0.83,-0.168,0.127,9727,109668,0.129,2832,136790,160065.69999999998,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,537.0,1.25,1.27,0.37,0.38,0.68,-0.319,0.192,5189,197556,0.193,3947,139052,175805.90000000002,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,538.0,0.63,0.65,0.75,0.77,0.47,-0.53,0.226,7629,172927,0.226,334,31351,179963.8,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,539.0,0.26,0.27,1.37,1.39,0.256,-0.744,0.187,6060,91583,0.186,228,4542,117562.8,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,540.0,0.09,0.1,2.17,2.26,0.112,-0.886,0.109,14411,66393,0.106,651,4670,163980.5,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,541.0,0.03,0.04,2.92,3.2,0.046,-0.946,0.052,7988,25030,0.041,46,327,41726.2,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,542.0,0.01,0.02,3.09,4.6,0.021,-0.959,0.025,6764,11656,0.001,27,14,16912.7,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,542.5,0.0,0.01,4.35,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,543.0,0.0,0.01,4.8,5.42,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,544.0,0.0,0.01,4.97,6.6,0.006,-1.0,0.007,3008,5109,0.0,9,4,2105.6,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,545.0,0.0,0.01,6.69,7.53,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,546.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,547.0,0.0,0.01,8.06,9.58,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,547.5,0.0,0.01,8.89,10.01,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,548.0,0.0,0.01,9.37,10.52,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,549.0,0.0,0.01,10.4,11.53,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,555.0,0.0,0.01,15.89,17.67,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,556.0,0.0,0.01,16.89,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,557.0,0.0,0.01,17.89,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,558.0,0.0,0.01,18.89,20.67,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,559.0,0.0,0.01,19.89,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1160958.4]
["2025-02-14T13:38:45.000000000",537.89,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,515.0,22.62,23.16,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,516.0,21.52,22.18,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1010,781.6,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,517.0,20.52,21.28,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,517.5,19.28,20.77,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,518.0,19.53,20.4,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,519.0,18.24,19.39,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,520.0,17.76,18.2,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2724,3441.8,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,521.0,16.7,17.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,522.0,15.53,16.29,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,522.5,14.6,15.9,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,523.0,14.8,15.07,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,524.0,13.82,14.29,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,525.0,12.79,13.16,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5601,4979.2,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,526.0,11.77,12.17,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,527.0,10.82,11.15,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9430,3585.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,528.0,9.82,10.01,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7290,5424.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,529.0,8.83,9.02,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,530.0,7.83,7.95,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37551,18021.6,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,531.0,6.83,6.95,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.015,3976,18853,5964.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,532.0,5.84,5.96,0.03,0.04,0.952,-0.029,0.006,5011,5180,0.021,5231,21396,13991.7,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,533.0,4.76,4.99,0.04,0.05,0.947,-0.04,0.018,6648,4000,0.031,7615,33023,35572.9,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,534.0,3.87,3.99,0.05,0.06,0.937,-0.054,0.035,6118,7162,0.045,5289,55883,45213.5,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,535.0,2.92,3.02,0.09,0.1,0.902,-0.093,0.071,11230,23565,0.077,5919,91851,125309.3,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,536.0,2.03,2.05,0.17,0.18,0.83,-0.168,0.127,9727,109679,0.129,2832,136825,160065.69999999998,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,537.0,1.23,1.27,0.37,0.38,0.68,-0.319,0.192,5189,197580,0.193,3947,139073,175805.90000000002,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,538.0,0.63,0.65,0.75,0.77,0.47,-0.53,0.226,7629,173080,0.226,334,31366,179963.8,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,539.0,0.26,0.27,1.37,1.41,0.256,-0.744,0.187,6060,91708,0.186,228,4543,117562.8,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,540.0,0.09,0.1,2.17,2.26,0.112,-0.886,0.109,14411,66440,0.106,651,4670,163980.5,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,541.0,0.03,0.04,2.92,3.2,0.046,-0.946,0.052,7988,25030,0.041,46,327,41726.2,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,542.0,0.01,0.02,3.1,4.59,0.021,-0.959,0.025,6764,11656,0.001,27,14,16912.7,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,542.5,0.0,0.01,4.36,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,543.0,0.0,0.01,4.82,5.41,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,544.0,0.0,0.01,4.98,6.59,0.006,-1.0,0.007,3008,5109,0.0,9,4,2105.6,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,545.0,0.0,0.01,6.69,7.54,0.006,-1.0,0.006,7727,1522,0.0,34,28,4636.2,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,546.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,547.0,0.0,0.01,8.07,9.57,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,547.5,0.0,0.01,8.9,10.0,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,548.0,0.0,0.01,9.39,10.48,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,549.0,0.0,0.01,10.42,11.51,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,555.0,0.0,0.01,15.89,17.67,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,556.0,0.0,0.01,16.89,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,557.0,0.0,0.01,17.89,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,558.0,0.0,0.01,18.89,20.67,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,559.0,0.0,0.01,19.89,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1160958.4]
["2025-02-14T13:38:57.000000000",537.88,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1160958.4]
["2025-02-14T13:39:08.000000000",537.855,515.0,22.62,23.16,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,516.0,21.52,22.18,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1010,781.6,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,517.0,20.54,21.28,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,517.5,19.31,20.77,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,518.0,19.5,20.38,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,519.0,18.05,19.38,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,520.0,17.76,18.2,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2749,3441.8,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,521.0,16.7,17.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,522.0,15.54,16.28,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,522.5,14.6,15.89,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,523.0,14.8,15.07,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,524.0,13.8,14.27,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,525.0,12.79,13.16,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5601,4979.2,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,526.0,11.77,12.16,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,527.0,10.82,11.15,0.01,0.02,1.0,-0.009,0.0,5701,468,0.005,7170,9430,3585.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,528.0,9.82,10.0,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7290,5424.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,529.0,8.83,9.02,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,530.0,7.83,7.95,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37655,18021.6,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,531.0,6.83,6.95,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18853,5566.400000000001,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,532.0,5.84,5.96,0.03,0.04,0.952,-0.029,0.006,5011,5180,0.021,5231,21396,13991.7,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,533.0,4.76,4.99,0.04,0.05,0.947,-0.04,0.018,6648,4000,0.031,7615,33024,35572.9,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,534.0,3.86,3.96,0.05,0.06,0.938,-0.054,0.035,6118,7162,0.045,5289,55893,45213.5,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,535.0,2.9,3.03,0.09,0.1,0.903,-0.093,0.071,11230,23565,0.076,5919,91870,124717.4,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,536.0,2.0,2.06,0.18,0.19,0.831,-0.167,0.126,9727,109683,0.128,2832,136829,158809.8,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,537.0,1.22,1.24,0.38,0.39,0.685,-0.315,0.192,5189,197583,0.193,3947,139124,175805.90000000002,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,538.0,0.62,0.63,0.78,0.79,0.475,-0.525,0.228,7629,173130,0.228,334,31434,181556.4,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,539.0,0.26,0.27,1.39,1.42,0.258,-0.742,0.189,6060,91711,0.189,228,4544,118843.2,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,540.0,0.09,0.1,2.2,2.25,0.113,-0.887,0.11,14411,66473,0.11,651,4670,165682.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,541.0,0.03,0.04,2.92,3.2,0.046,-0.954,0.053,7988,25030,0.053,46,327,42580.2,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,542.0,0.01,0.02,3.11,4.59,0.021,-0.979,0.025,6764,11656,0.025,27,14,16977.500000000004,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,542.5,0.0,0.01,4.38,4.84,0.008,-0.992,0.011,1555,3242,0.011,5,170,1716.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,543.0,0.0,0.01,4.83,5.4,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,544.0,0.0,0.01,5.0,6.56,0.006,-0.994,0.007,3008,5109,0.007,9,4,2111.9,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,545.0,0.0,0.01,6.71,7.54,0.006,-0.994,0.006,7727,1554,0.006,34,28,4656.6,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,546.0,0.0,0.01,7.84,8.34,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,547.0,0.0,0.01,8.08,9.56,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,547.5,0.0,0.01,8.91,9.99,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,548.0,0.0,0.01,9.39,10.51,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,549.0,0.0,0.01,10.43,11.5,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,550.0,0.0,0.01,11.12,12.64,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,551.0,0.0,0.01,12.07,13.64,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,552.0,0.0,0.01,13.08,14.64,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,553.0,0.0,0.01,14.11,15.64,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,554.0,0.0,0.01,14.89,16.64,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,555.0,0.0,0.01,15.89,17.66,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,556.0,0.0,0.01,16.89,18.66,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,557.0,0.0,0.01,17.89,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,558.0,0.0,0.01,18.89,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,559.0,0.0,0.01,19.89,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166967.6]
["2025-02-14T13:39:08.000000000",537.855,560.0,0.0,0.01,21.67,22.54,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1166967.6]
["2025-02-14T13:39:19.000000000",537.865,515.0,22.62,23.16,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,516.0,21.53,22.17,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,1010,866.6,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,517.0,20.54,21.25,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,517.5,19.33,20.73,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,518.0,19.5,20.42,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,519.0,18.07,19.37,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,520.0,17.76,18.2,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2749,4090.6,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,521.0,16.7,17.38,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,522.0,15.54,16.28,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,522.5,14.61,15.88,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,523.0,14.8,15.07,0.01,0.02,0.993,-0.007,0.003,1671,308,0.003,6466,2821,2441.1000000000004,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,524.0,13.77,14.27,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,525.0,12.79,13.16,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5601,7667.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,526.0,11.77,12.15,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,527.0,10.62,11.15,0.01,0.02,0.991,-0.009,0.005,5701,468,0.005,7170,9430,6435.5,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,528.0,9.76,10.0,0.01,0.02,0.99,-0.01,0.006,2799,474,0.006,9040,7291,7103.400000000001,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,529.0,8.8,9.02,0.02,0.03,0.983,-0.017,0.01,4680,1571,0.01,6138,8747,10818.0,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,530.0,7.83,7.95,0.02,0.03,0.982,-0.018,0.012,12399,2958,0.012,15018,37655,32900.4,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,531.0,6.83,6.95,0.02,0.03,0.98,-0.02,0.015,3608,1175,0.015,3976,18855,11376.0,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,532.0,5.84,5.96,0.03,0.04,0.971,-0.029,0.021,5011,5180,0.021,5231,21396,21508.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,533.0,4.76,4.99,0.04,0.05,0.96,-0.04,0.031,6648,4000,0.031,7615,33024,44215.3,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,534.0,3.86,3.97,0.05,0.06,0.946,-0.054,0.045,6118,7162,0.045,5289,55893,51331.50000000001,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,535.0,2.9,3.03,0.09,0.1,0.906,-0.094,0.077,11230,23565,0.077,5919,91873,132047.3,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,536.0,2.0,2.08,0.18,0.19,0.827,-0.173,0.129,9727,109699,0.129,2832,136845,162011.1,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,537.0,1.23,1.24,0.38,0.39,0.68,-0.32,0.193,5189,197604,0.193,3947,139127,176324.80000000002,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,538.0,0.62,0.64,0.77,0.78,0.469,-0.531,0.226,7629,173213,0.226,334,31473,179963.8,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,539.0,0.26,0.27,1.38,1.43,0.256,-0.744,0.186,6060,91838,0.185,228,4544,116934.0,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,540.0,0.09,0.1,2.19,2.25,0.112,-0.885,0.109,14411,66474,0.104,651,4670,163850.3,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,541.0,0.03,0.04,2.92,3.2,0.046,-0.943,0.052,7988,25030,0.036,46,327,41703.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,542.0,0.01,0.02,3.12,4.57,0.021,-1.0,0.025,6764,11656,0.0,27,14,16910.000000000004,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,542.5,0.0,0.01,4.38,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,543.0,0.0,0.01,4.84,5.4,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,544.0,0.0,0.01,5.02,6.53,0.006,-1.0,0.007,3008,5109,0.0,9,4,2105.6,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,545.0,0.0,0.01,6.72,7.53,0.006,-1.0,0.006,7727,1554,0.0,34,28,4636.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,546.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,547.0,0.0,0.01,8.1,9.54,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,547.5,0.0,0.01,8.93,10.02,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,548.0,0.0,0.01,9.42,10.48,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,549.0,0.0,0.01,10.44,11.53,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,555.0,0.0,0.01,15.89,17.66,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,556.0,0.0,0.01,16.89,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,557.0,0.0,0.01,17.89,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,558.0,0.0,0.01,18.89,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,559.0,0.0,0.01,19.89,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1228903.8]
["2025-02-14T13:39:19.000000000",537.865,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1228903.8]
["2025-02-14T13:39:31.000000000",537.86,515.0,22.62,23.15,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,516.0,21.54,22.17,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1019,781.6,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,517.0,20.55,21.26,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,517.5,19.35,20.73,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,518.0,19.52,20.34,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,519.0,18.41,19.34,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,520.0,17.76,18.2,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2749,3441.8,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,521.0,16.7,17.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,522.0,15.54,16.27,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,522.5,14.63,15.86,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,523.0,14.8,15.07,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,524.0,13.8,14.25,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,525.0,12.79,13.15,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5601,4979.2,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,526.0,11.77,12.15,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,527.0,10.8,11.14,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9438,3585.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,528.0,9.81,9.99,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,529.0,8.82,9.02,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,530.0,7.83,7.95,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37655,18021.6,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,531.0,6.83,6.95,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.015,3976,18855,5964.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,532.0,5.84,5.96,0.03,0.04,0.952,-0.029,0.006,5011,5180,0.021,5231,21396,13991.7,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,533.0,4.76,4.99,0.04,0.05,0.947,-0.04,0.018,6648,4000,0.031,7615,33024,35572.9,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,534.0,3.86,3.97,0.05,0.06,0.937,-0.054,0.035,6118,7162,0.045,5289,55895,45213.5,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,535.0,2.9,3.03,0.09,0.1,0.902,-0.094,0.071,11230,23565,0.077,5919,91873,125309.3,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,536.0,2.02,2.07,0.18,0.19,0.825,-0.173,0.127,9727,109719,0.129,2832,136856,160065.69999999998,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,537.0,1.24,1.25,0.38,0.39,0.68,-0.32,0.193,5189,197633,0.194,3947,139160,176719.50000000003,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,538.0,0.63,0.64,0.77,0.78,0.469,-0.531,0.226,7629,174127,0.226,334,31486,179963.8,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,539.0,0.26,0.27,1.38,1.43,0.256,-0.744,0.186,6060,93357,0.185,228,4544,116934.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,540.0,0.09,0.1,2.18,2.25,0.112,-0.886,0.109,14411,66478,0.105,651,4670,163915.4,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,541.0,0.03,0.04,2.92,3.2,0.046,-0.946,0.052,7988,25050,0.041,46,327,41726.2,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,542.0,0.01,0.02,3.13,4.55,0.021,-0.96,0.025,6764,11656,0.001,27,14,16912.7,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,542.5,0.0,0.01,4.38,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,543.0,0.0,0.01,4.84,5.42,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,544.0,0.0,0.01,5.04,6.51,0.006,-1.0,0.007,3008,5109,0.0,9,4,2105.6,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,545.0,0.0,0.01,6.72,7.53,0.006,-1.0,0.006,7727,1554,0.0,34,28,4636.2,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,546.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,547.0,0.0,0.01,8.11,9.54,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,547.5,0.0,0.01,8.94,10.02,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,548.0,0.0,0.01,9.42,10.66,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,549.0,0.0,0.01,10.45,11.51,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,555.0,0.0,0.01,15.89,17.66,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,556.0,0.0,0.01,16.89,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,557.0,0.0,0.01,17.89,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,558.0,0.0,0.01,18.89,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,559.0,0.0,0.01,19.89,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1161178.1]
["2025-02-14T13:39:31.000000000",537.86,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,515.0,22.62,23.15,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,516.0,21.54,22.16,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1019,781.6,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,517.0,20.56,21.26,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,517.5,19.36,20.72,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,518.0,19.52,20.32,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,519.0,18.6,19.32,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,520.0,17.64,18.2,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2749,3441.8,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,521.0,16.7,17.38,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,522.0,15.54,16.27,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,522.5,14.66,15.83,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,523.0,14.8,15.07,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,524.0,13.8,14.22,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,525.0,12.79,13.15,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5601,4979.2,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,526.0,11.77,12.15,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,527.0,10.8,11.14,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9438,3585.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,528.0,9.81,9.99,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,529.0,8.83,9.02,0.02,0.03,1.0,-0.017,0.0,4680,1571,0.01,6138,8747,6138.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,530.0,7.83,7.95,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37748,18021.6,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,531.0,6.83,6.95,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.015,3976,18855,5964.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,532.0,5.84,5.96,0.03,0.04,0.952,-0.029,0.006,5011,5180,0.021,5231,21396,13991.7,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,533.0,4.76,4.99,0.04,0.05,0.947,-0.04,0.018,6648,4000,0.031,7615,33025,35572.9,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,534.0,3.87,3.98,0.05,0.06,0.937,-0.054,0.035,6118,7162,0.045,5289,55895,45213.5,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,535.0,2.9,3.03,0.09,0.1,0.902,-0.094,0.071,11230,23565,0.077,5919,92042,125309.3,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,536.0,2.03,2.09,0.18,0.19,0.825,-0.173,0.127,9727,109720,0.129,2832,136857,160065.69999999998,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,537.0,1.24,1.25,0.38,0.39,0.68,-0.32,0.193,5189,197665,0.194,3947,139189,176719.50000000003,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,538.0,0.63,0.65,0.76,0.77,0.469,-0.531,0.226,7629,176265,0.226,334,31486,179963.8,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,539.0,0.26,0.27,1.37,1.41,0.256,-0.744,0.186,6060,96896,0.185,228,4545,116934.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,540.0,0.09,0.1,2.17,2.25,0.112,-0.886,0.109,14411,66653,0.105,651,4670,163915.4,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,541.0,0.03,0.04,2.92,3.2,0.046,-0.946,0.052,7988,25050,0.041,46,327,41726.2,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,542.0,0.01,0.02,3.15,4.66,0.021,-0.96,0.025,6764,11656,0.001,27,14,16912.7,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,542.5,0.0,0.01,4.38,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,543.0,0.0,0.01,4.85,5.42,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,544.0,0.0,0.01,5.05,6.66,0.006,-1.0,0.007,3008,5109,0.0,9,4,2105.6,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,545.0,0.0,0.01,6.75,7.54,0.006,-1.0,0.006,7727,1554,0.0,34,28,4636.2,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,546.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,547.0,0.0,0.01,8.14,9.5,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,547.5,0.0,0.01,8.96,9.99,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,548.0,0.0,0.01,9.43,10.64,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,549.0,0.0,0.01,10.47,11.49,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,555.0,0.0,0.01,15.89,17.66,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,556.0,0.0,0.01,16.89,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,557.0,0.0,0.01,17.89,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,558.0,0.0,0.01,18.89,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,559.0,0.0,0.01,19.89,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1161178.1]
["2025-02-14T13:39:42.000000000",537.87,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1161178.1]
["2025-02-14T13:39:54.000000000",537.89,515.0,22.61,23.15,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,516.0,21.54,22.16,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,1028,866.6,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,517.0,20.58,21.28,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,517.5,19.36,20.74,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,518.0,19.51,20.32,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,519.0,18.43,19.31,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,520.0,17.76,18.2,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2749,4090.6,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,521.0,16.7,17.38,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,522.0,15.56,16.25,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,522.5,14.68,15.8,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,523.0,14.8,15.07,0.01,0.02,0.993,-0.007,0.003,1671,308,0.003,6466,2821,2441.1000000000004,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,524.0,13.8,14.19,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,525.0,12.79,13.15,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5601,7667.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,526.0,11.77,12.15,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,527.0,10.8,11.14,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9438,6435.5,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,528.0,9.82,9.99,0.01,0.02,0.99,-0.01,0.006,2799,474,0.006,9040,7291,7103.400000000001,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,529.0,8.83,9.02,0.02,0.03,0.983,-0.017,0.01,4680,1571,0.01,6138,8747,10818.0,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,530.0,7.83,7.95,0.02,0.03,0.982,-0.018,0.012,12399,2958,0.012,15018,37748,32900.4,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,531.0,6.83,6.95,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,18855,10617.6,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,532.0,5.84,5.96,0.03,0.04,0.971,-0.029,0.021,5011,5180,0.021,5231,21396,21508.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,533.0,4.76,4.99,0.04,0.05,0.96,-0.04,0.031,6648,4000,0.031,7615,33025,44215.3,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,534.0,3.87,4.0,0.05,0.06,0.946,-0.054,0.045,6118,7162,0.045,5289,55954,51331.50000000001,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,535.0,2.9,3.03,0.09,0.1,0.907,-0.093,0.076,11230,23565,0.076,5919,92054,130332.4,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,536.0,2.04,2.1,0.18,0.19,0.827,-0.173,0.128,9727,109721,0.126,2832,136920,160188.8,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,537.0,1.25,1.28,0.37,0.38,0.681,-0.319,0.192,5189,197730,0.192,3947,139286,175411.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,538.0,0.64,0.65,0.75,0.77,0.472,-0.528,0.226,7629,176572,0.226,334,31537,179963.8,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,539.0,0.26,0.27,1.37,1.4,0.257,-0.743,0.187,6060,96968,0.186,228,4606,117562.8,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,540.0,0.09,0.1,2.16,2.25,0.112,-0.885,0.109,14411,66669,0.104,651,4670,163850.3,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,541.0,0.03,0.04,2.92,3.2,0.046,-0.943,0.052,7988,25050,0.037,46,327,41707.8,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,542.0,0.01,0.02,3.16,4.65,0.021,-1.0,0.025,6764,11656,0.0,27,14,16910.000000000004,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,542.5,0.0,0.01,4.38,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,543.0,0.0,0.01,4.84,5.41,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,544.0,0.0,0.01,5.05,6.66,0.006,-1.0,0.007,3008,5109,0.0,9,4,2105.6,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,545.0,0.0,0.01,6.75,7.54,0.006,-1.0,0.006,7727,1554,0.0,34,28,4636.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,546.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,547.0,0.0,0.01,8.15,9.5,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,547.5,0.0,0.01,8.97,10.02,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,548.0,0.0,0.01,9.43,10.64,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,549.0,0.0,0.01,10.49,11.48,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,555.0,0.0,0.01,15.89,17.66,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,556.0,0.0,0.01,16.89,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,557.0,0.0,0.01,17.89,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,558.0,0.0,0.01,18.89,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,559.0,0.0,0.01,19.89,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224328.0000000002]
["2025-02-14T13:39:54.000000000",537.89,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1224328.0000000002]
["2025-02-14T13:40:05.000000000",537.965,515.0,22.61,23.17,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,516.0,21.56,22.18,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,1037,866.6,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,517.0,20.59,21.28,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,517.5,19.34,20.76,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,518.0,19.51,20.32,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,519.0,18.43,19.43,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,520.0,17.8,18.2,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2749,4090.6,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,521.0,16.7,17.38,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,522.0,15.58,16.24,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,522.5,14.69,15.79,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,523.0,14.8,15.07,0.01,0.02,0.993,-0.007,0.003,1671,308,0.003,6466,2821,2441.1000000000004,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,524.0,13.82,14.19,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,525.0,12.79,13.15,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5626,7667.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,526.0,11.85,12.15,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2694,4559.999999999999,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,527.0,10.9,11.14,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9438,6435.5,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,528.0,9.84,10.02,0.01,0.02,0.99,-0.01,0.006,2799,474,0.006,9040,7291,7103.400000000001,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,529.0,8.85,9.02,0.02,0.03,0.983,-0.017,0.01,4680,1571,0.01,6138,8747,10818.0,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,530.0,7.83,8.03,0.02,0.03,0.982,-0.018,0.012,12399,2958,0.012,15018,37748,32900.4,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,531.0,6.83,7.04,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,18855,10617.6,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,532.0,5.84,6.13,0.03,0.04,0.971,-0.029,0.021,5011,5180,0.021,5231,21397,21508.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,533.0,4.76,5.05,0.04,0.05,0.96,-0.04,0.031,6648,4003,0.031,7615,33025,44215.3,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,534.0,3.91,4.04,0.05,0.06,0.946,-0.054,0.045,6118,7162,0.045,5289,55959,51331.50000000001,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,535.0,3.05,3.09,0.09,0.1,0.907,-0.093,0.076,11230,23570,0.076,5919,92074,130332.4,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,536.0,2.12,2.14,0.17,0.18,0.828,-0.172,0.128,9727,109762,0.128,2832,136936,160755.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,537.0,1.31,1.33,0.35,0.36,0.685,-0.315,0.193,5189,197773,0.193,3947,139351,176324.80000000002,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,538.0,0.68,0.69,0.72,0.73,0.474,-0.526,0.226,7629,176589,0.226,334,31650,179963.8,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,539.0,0.28,0.29,1.32,1.35,0.258,-0.742,0.189,6060,96969,0.188,228,4621,118820.4,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,540.0,0.09,0.1,2.1,2.15,0.113,-0.885,0.11,14411,66780,0.105,651,4720,165356.5,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,541.0,0.03,0.04,2.92,3.2,0.046,-0.944,0.053,7988,25050,0.037,46,327,42506.6,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,542.0,0.01,0.02,3.16,4.67,0.021,-1.0,0.025,6764,11657,0.0,27,14,16910.000000000004,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,542.5,0.0,0.01,4.38,4.84,0.008,-1.0,0.011,1555,3242,0.0,5,170,1710.5,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,543.0,0.0,0.01,4.65,5.41,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,544.0,0.0,0.01,5.06,6.66,0.006,-1.0,0.007,3008,5109,0.0,9,4,2105.6,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,545.0,0.0,0.01,6.77,7.52,0.006,-1.0,0.006,7727,1554,0.0,34,28,4636.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,546.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,547.0,0.0,0.01,8.15,9.5,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,547.5,0.0,0.01,8.99,10.0,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,548.0,0.0,0.01,9.44,10.63,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,549.0,0.0,0.01,10.5,11.48,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,550.0,0.0,0.01,11.12,12.64,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,551.0,0.0,0.01,12.07,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,552.0,0.0,0.01,13.08,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,553.0,0.0,0.01,14.11,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,554.0,0.0,0.01,14.89,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,555.0,0.0,0.01,15.89,17.66,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,556.0,0.0,0.01,16.89,18.66,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,557.0,0.0,0.01,17.89,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,558.0,0.0,0.01,18.89,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,559.0,0.0,0.01,19.89,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1229370.6]
["2025-02-14T13:40:05.000000000",537.965,560.0,0.0,0.01,21.67,22.54,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1229370.6]
["2025-02-14T13:40:16.000000000",538.025,516.0,21.6,22.36,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1037,781.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,517.0,20.6,21.28,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,517.5,19.36,20.77,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,518.0,19.61,20.32,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,519.0,18.65,19.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,520.0,17.86,18.38,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2749,3441.8,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,521.0,16.72,17.34,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,522.5,14.69,15.78,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,523.0,14.81,15.09,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,524.0,13.97,14.19,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,525.0,12.79,13.15,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5638,4979.2,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,526.0,11.92,12.15,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,527.0,10.97,11.14,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9438,3585.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,528.0,9.84,10.09,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,529.0,9.0,9.22,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8747,6138.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,530.0,7.83,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37861,18021.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,531.0,6.85,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18855,5566.400000000001,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,532.0,5.92,6.13,0.03,0.04,0.952,-0.029,0.006,5011,5180,0.021,5231,21397,13991.7,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,533.0,4.77,5.11,0.04,0.05,0.947,-0.039,0.017,6648,4003,0.03,7615,33026,34146.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,534.0,4.01,4.13,0.05,0.06,0.938,-0.053,0.033,6118,7226,0.043,5289,55968,42932.100000000006,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,535.0,3.03,3.13,0.09,0.1,0.905,-0.091,0.067,11230,23570,0.073,5919,92076,118449.7,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,536.0,2.16,2.2,0.16,0.17,0.836,-0.163,0.119,9727,109881,0.121,2832,136991,150018.5,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,537.0,1.36,1.38,0.34,0.35,0.702,-0.298,0.184,5189,197795,0.184,3947,139406,168102.4,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,538.0,0.71,0.72,0.69,0.7,0.499,-0.501,0.229,7629,176784,0.229,334,31775,182352.70000000004,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,539.0,0.3,0.31,1.27,1.3,0.279,-0.721,0.196,6060,97011,0.196,228,4686,123244.8,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,540.0,0.1,0.11,2.05,2.12,0.123,-0.877,0.118,14411,66785,0.118,651,4720,177731.59999999998,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,541.0,0.03,0.04,2.92,3.2,0.047,-0.953,0.055,7988,25051,0.055,46,357,44186.99999999999,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,542.0,0.01,0.02,3.18,4.56,0.021,-0.979,0.026,6764,11657,0.026,27,14,17656.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,542.5,0.0,0.01,4.38,4.78,0.008,-0.992,0.012,1555,3242,0.012,5,170,1872.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,543.0,0.0,0.01,4.67,5.4,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,544.0,0.0,0.01,5.09,6.54,0.006,-0.994,0.008,3008,5109,0.008,9,4,2413.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,545.0,0.0,0.01,6.77,7.5,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,546.0,0.0,0.01,7.84,8.32,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,547.0,0.0,0.01,8.15,9.5,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,547.5,0.0,0.01,9.0,9.98,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,548.0,0.0,0.01,9.45,10.56,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,549.0,0.0,0.01,10.51,11.46,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,550.0,0.0,0.01,11.12,12.57,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,551.0,0.0,0.01,12.07,13.57,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,552.0,0.0,0.01,13.08,14.57,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,553.0,0.0,0.01,14.11,15.57,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,554.0,0.0,0.01,14.89,16.57,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,555.0,0.0,0.01,15.89,17.57,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,556.0,0.0,0.01,16.89,18.57,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,557.0,0.0,0.01,17.89,19.57,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,558.0,0.0,0.01,18.89,20.57,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,559.0,0.0,0.01,19.89,21.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,560.0,0.0,0.01,21.67,22.54,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1159690.5000000005]
["2025-02-14T13:40:16.000000000",538.025,561.0,0.0,0.01,21.89,23.57,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,516.0,21.61,22.33,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1037,781.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,517.0,20.64,21.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,517.5,19.37,20.78,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,518.0,19.64,20.42,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,519.0,18.73,19.48,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,520.0,17.86,18.38,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2749,3441.8,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,521.0,16.73,17.32,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,522.5,14.69,15.78,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,523.0,14.81,15.12,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,524.0,13.93,14.19,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,525.0,12.79,13.15,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5639,4979.2,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,526.0,11.92,12.15,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2694,2909.5,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,527.0,10.96,11.14,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9438,3585.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,528.0,9.84,10.1,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,529.0,8.96,9.22,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8747,6138.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,530.0,7.88,8.12,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37861,18021.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,531.0,6.88,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18855,5566.400000000001,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,532.0,5.93,6.13,0.03,0.04,0.952,-0.029,0.006,5011,5180,0.021,5231,21498,13991.7,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,533.0,4.79,5.1,0.04,0.05,0.947,-0.039,0.017,6648,4003,0.03,7615,33026,34146.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,534.0,4.01,4.14,0.05,0.06,0.938,-0.053,0.033,6118,7226,0.043,5289,56000,42932.100000000006,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,535.0,3.04,3.13,0.08,0.09,0.905,-0.091,0.067,11230,23570,0.073,5919,92085,118449.7,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,536.0,2.15,2.2,0.16,0.17,0.836,-0.163,0.119,9727,109911,0.121,2832,137007,150018.5,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,537.0,1.34,1.36,0.34,0.35,0.702,-0.298,0.184,5189,197884,0.184,3947,139421,168102.4,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,538.0,0.7,0.71,0.69,0.7,0.499,-0.501,0.229,7629,176895,0.229,334,31853,182352.70000000004,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,539.0,0.3,0.31,1.29,1.3,0.279,-0.721,0.196,6060,97053,0.196,228,4701,123244.8,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,540.0,0.1,0.11,2.05,2.13,0.123,-0.877,0.118,14411,67330,0.118,651,4720,177731.59999999998,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,541.0,0.03,0.04,2.92,3.2,0.047,-0.953,0.055,7988,25052,0.055,46,357,44186.99999999999,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,542.0,0.01,0.02,3.17,4.51,0.021,-0.979,0.026,6764,11657,0.026,27,14,17656.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,542.5,0.0,0.01,4.38,4.76,0.008,-0.992,0.012,1555,3242,0.012,5,170,1872.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,543.0,0.0,0.01,4.69,5.37,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,544.0,0.0,0.01,4.89,6.5,0.006,-0.994,0.008,3008,5109,0.008,9,4,2413.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,545.0,0.0,0.01,6.77,7.49,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,546.0,0.0,0.01,7.84,8.28,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,547.0,0.0,0.01,8.16,9.48,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,547.5,0.0,0.01,9.01,9.98,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,548.0,0.0,0.01,9.46,10.47,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,549.0,0.0,0.01,10.51,11.46,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,550.0,0.0,0.01,11.12,12.5,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,551.0,0.0,0.01,12.07,13.5,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,552.0,0.0,0.01,13.08,14.5,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,553.0,0.0,0.01,14.11,15.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,554.0,0.0,0.01,14.89,16.5,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,555.0,0.0,0.01,15.88,17.5,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,556.0,0.0,0.01,16.89,18.5,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,557.0,0.0,0.01,17.89,19.5,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,558.0,0.0,0.01,18.89,20.5,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,559.0,0.0,0.01,19.89,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,560.0,0.0,0.01,21.67,22.5,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1159690.5000000005]
["2025-02-14T13:40:28.000000000",538.01,561.0,0.0,0.01,21.89,23.5,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1159690.5000000005]
["2025-02-14T13:40:39.000000000",538.015,516.0,21.62,22.31,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1046,781.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,517.0,20.65,21.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,517.5,19.39,20.78,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,518.0,19.64,20.58,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,519.0,18.53,19.48,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,520.0,17.86,18.38,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2749,3441.8,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,521.0,16.74,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,522.5,14.69,15.78,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,523.0,14.81,15.12,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,524.0,13.93,14.19,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,525.0,12.79,13.15,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5639,4979.2,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,526.0,11.92,12.15,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,527.0,10.96,11.14,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9438,3585.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,528.0,9.95,10.1,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,529.0,8.96,9.22,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8747,6138.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,530.0,7.98,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,37862,18021.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,531.0,6.98,7.1,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18856,5566.400000000001,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,532.0,5.99,6.11,0.03,0.04,0.953,-0.029,0.006,5011,5182,0.02,5231,21498,13468.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,533.0,4.79,5.09,0.04,0.05,0.948,-0.039,0.017,6648,4203,0.029,7615,33026,33385.1,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,534.0,4.01,4.14,0.05,0.06,0.939,-0.053,0.033,6118,7226,0.043,5289,56018,42932.100000000006,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,535.0,3.04,3.13,0.08,0.09,0.912,-0.084,0.064,11230,23570,0.07,5919,92099,113305.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,536.0,2.16,2.2,0.16,0.17,0.842,-0.157,0.117,9727,109921,0.119,2832,137024,147506.7,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,537.0,1.34,1.37,0.34,0.35,0.707,-0.293,0.183,5189,198017,0.184,3947,139485,167583.5,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,538.0,0.7,0.71,0.69,0.7,0.505,-0.495,0.224,7629,177059,0.224,334,31908,178371.2,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,539.0,0.3,0.31,1.27,1.31,0.285,-0.715,0.197,6060,97080,0.197,228,4728,123873.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,540.0,0.1,0.11,2.05,2.13,0.124,-0.876,0.12,14411,67333,0.12,651,4720,180744.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,541.0,0.03,0.04,2.92,3.2,0.048,-0.952,0.056,7988,25054,0.056,46,357,44990.40000000001,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,542.0,0.01,0.02,3.17,4.51,0.021,-0.979,0.026,6764,11657,0.026,27,14,17656.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,542.5,0.0,0.01,4.21,4.76,0.008,-0.992,0.012,1555,3257,0.012,5,170,1872.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,543.0,0.0,0.01,4.7,5.34,0.007,-0.992,0.01,2883,5632,0.01,2720,331,5603.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,544.0,0.0,0.01,4.88,6.47,0.006,-0.994,0.008,3008,5109,0.008,9,4,2413.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,545.0,0.0,0.01,6.77,7.51,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,546.0,0.0,0.01,7.84,8.27,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,547.0,0.0,0.01,8.19,9.45,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,547.5,0.0,0.01,9.04,9.96,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,548.0,0.0,0.01,9.48,10.45,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,549.0,0.0,0.01,10.51,11.46,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,550.0,0.0,0.01,11.12,12.5,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,551.0,0.0,0.01,12.07,13.5,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,552.0,0.0,0.01,13.08,14.5,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,553.0,0.0,0.01,14.11,15.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,554.0,0.0,0.01,14.89,16.5,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,555.0,0.0,0.01,15.88,17.5,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,556.0,0.0,0.01,16.89,18.5,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,557.0,0.0,0.01,17.89,19.5,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,558.0,0.0,0.01,18.89,20.5,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,559.0,0.0,0.01,19.89,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,560.0,0.0,0.01,21.67,22.5,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1150693.6]
["2025-02-14T13:40:39.000000000",538.015,561.0,0.0,0.01,21.89,23.5,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1150693.6]
["2025-02-14T13:40:51.000000000",538.035,516.0,21.63,22.31,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,1081,866.6,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,517.0,20.64,21.38,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,517.5,19.41,20.87,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,518.0,19.67,20.53,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,519.0,18.73,19.52,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,520.0,17.86,18.38,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2749,4090.6,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,521.0,16.74,17.3,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,522.0,15.6,16.24,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,522.5,14.69,15.78,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,523.0,14.81,15.12,0.01,0.02,0.993,-0.007,0.003,1671,308,0.003,6466,2821,2441.1000000000004,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,524.0,13.95,14.19,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,525.0,12.79,13.15,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5639,7667.2,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,526.0,11.93,12.15,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2695,4559.999999999999,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,527.0,10.98,11.14,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9438,6435.5,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,528.0,9.96,10.1,0.01,0.02,0.99,-0.01,0.006,2799,474,0.006,9040,7291,7103.400000000001,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,529.0,8.98,9.22,0.02,0.03,0.983,-0.017,0.01,4680,1572,0.01,6138,8747,10818.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,530.0,7.98,8.1,0.02,0.03,0.982,-0.018,0.012,12399,2958,0.012,15018,37954,32900.4,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,531.0,6.98,7.1,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,18856,10617.6,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,532.0,5.99,6.13,0.03,0.04,0.971,-0.029,0.021,5011,5182,0.021,5231,21499,21508.2,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,533.0,4.79,5.1,0.04,0.05,0.961,-0.039,0.03,6648,4203,0.03,7615,33032,42789.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,534.0,4.01,4.14,0.05,0.06,0.947,-0.053,0.043,6118,7226,0.043,5289,56019,49050.1,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,535.0,3.04,3.13,0.08,0.09,0.916,-0.084,0.07,11230,23570,0.07,5919,92106,120043.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,536.0,2.15,2.2,0.16,0.17,0.843,-0.157,0.12,9727,109941,0.12,2832,137029,150708.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,537.0,1.35,1.37,0.33,0.34,0.71,-0.29,0.186,5189,198052,0.186,3947,139522,169929.59999999998,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,538.0,0.71,0.72,0.68,0.69,0.503,-0.497,0.229,7629,177231,0.228,334,31965,182319.3,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,539.0,0.3,0.31,1.27,1.29,0.284,-0.716,0.196,6060,97115,0.196,228,4730,123244.8,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,540.0,0.1,0.11,2.05,2.12,0.124,-0.874,0.119,14411,67359,0.115,651,4720,178977.4,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,541.0,0.03,0.04,2.92,3.2,0.048,-0.942,0.056,7988,25061,0.04,46,357,44916.8,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,542.0,0.01,0.02,3.19,4.48,0.021,-1.0,0.026,6764,11657,0.0,27,14,17586.4,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,542.5,0.0,0.01,4.21,4.76,0.008,-1.0,0.012,1555,3297,0.0,5,170,1866.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,543.0,0.0,0.01,4.71,5.33,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,544.0,0.0,0.01,4.9,6.45,0.006,-1.0,0.008,3008,5109,0.0,9,4,2406.4,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,545.0,0.0,0.01,6.77,7.5,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,546.0,0.0,0.01,7.84,8.25,0.005,-1.0,0.005,3356,3205,0.0,6,32,1678.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,547.0,0.0,0.01,8.19,9.44,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,547.5,0.0,0.01,9.04,9.95,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,548.0,0.0,0.01,9.5,10.44,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,549.0,0.0,0.01,10.52,11.45,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,550.0,0.0,0.01,11.12,12.5,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,551.0,0.0,0.01,12.07,13.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,552.0,0.0,0.01,13.08,14.5,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,553.0,0.0,0.01,14.11,15.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,554.0,0.0,0.01,14.89,16.5,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,555.0,0.0,0.01,15.87,17.5,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,556.0,0.0,0.01,16.89,18.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,557.0,0.0,0.01,17.89,19.5,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,558.0,0.0,0.01,18.89,20.5,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,559.0,0.0,0.01,19.89,21.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,560.0,0.0,0.01,21.67,22.5,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1221916.7999999998]
["2025-02-14T13:40:51.000000000",538.035,561.0,0.0,0.01,21.89,23.5,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1221916.7999999998]
["2025-02-14T13:41:03.000000000",538.075,516.0,21.63,22.35,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1090,781.6,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,517.0,20.66,21.35,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,517.5,19.37,20.84,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,518.0,19.65,20.5,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,519.0,18.75,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,520.0,17.94,18.38,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2751,3441.8,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,521.0,16.78,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,522.5,14.69,15.78,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,523.0,14.82,15.13,0.01,0.02,1.0,-0.007,0.0,1671,308,0.003,6466,2821,1939.8,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,524.0,13.96,14.19,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,525.0,12.79,13.15,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5639,4979.2,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,526.0,11.93,12.35,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,527.0,10.98,11.14,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9438,3585.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,528.0,9.98,10.14,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,529.0,8.99,9.21,0.02,0.03,1.0,-0.016,0.0,4680,1572,0.01,6138,8747,6138.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,530.0,7.98,8.14,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.011,15018,37954,16519.8,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,531.0,6.98,7.16,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,18856,5566.400000000001,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,532.0,6.0,6.31,0.02,0.03,1.0,-0.022,0.0,5011,5182,0.017,5231,21501,8892.7,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,533.0,5.04,5.17,0.04,0.05,0.948,-0.039,0.017,6648,4323,0.029,7615,33032,33385.1,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,534.0,4.01,4.15,0.05,0.06,0.939,-0.052,0.032,6118,7226,0.042,5289,56044,41791.4,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,535.0,3.09,3.16,0.08,0.09,0.912,-0.084,0.063,11230,23583,0.069,5919,92114,111590.1,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,536.0,2.19,2.22,0.15,0.16,0.849,-0.15,0.114,9727,109959,0.117,2832,137560,144022.2,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,537.0,1.37,1.4,0.31,0.32,0.717,-0.283,0.182,5189,198245,0.183,3947,139640,166669.9,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,538.0,0.73,0.74,0.65,0.67,0.514,-0.486,0.227,7629,177413,0.227,334,32154,180760.1,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,539.0,0.31,0.32,1.22,1.26,0.289,-0.711,0.203,6060,97285,0.203,228,4809,127646.40000000002,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,540.0,0.1,0.11,2.0,2.08,0.126,-0.874,0.122,14411,67368,0.122,651,4721,183756.4,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,541.0,0.03,0.04,2.92,3.05,0.048,-0.952,0.057,7988,25086,0.057,46,357,45793.8,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,542.0,0.01,0.02,3.2,4.49,0.021,-0.979,0.026,6764,11657,0.026,27,14,17656.6,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,542.5,0.0,0.01,4.21,4.72,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,543.0,0.0,0.01,4.71,5.31,0.008,-0.992,0.01,2883,5632,0.01,2720,331,5603.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,544.0,0.0,0.01,4.88,6.44,0.007,-0.993,0.008,3008,5109,0.008,9,4,2413.6,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,545.0,0.0,0.01,6.57,7.48,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,546.0,0.0,0.01,7.65,8.23,0.005,-0.995,0.005,3356,3205,0.005,6,32,1681.0000000000002,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,547.0,0.0,0.01,8.19,9.44,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,547.5,0.0,0.01,9.04,9.95,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,548.0,0.0,0.01,9.52,10.42,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,549.0,0.0,0.01,10.32,11.45,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,550.0,0.0,0.01,11.12,12.49,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,551.0,0.0,0.01,12.07,13.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,552.0,0.0,0.01,13.08,14.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,553.0,0.0,0.01,14.11,15.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,554.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,555.0,0.0,0.01,15.87,17.49,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,556.0,0.0,0.01,16.88,18.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,557.0,0.0,0.01,17.88,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,558.0,0.0,0.01,18.88,20.48,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,559.0,0.0,0.01,19.89,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1147739.4000000004]
["2025-02-14T13:41:03.000000000",538.075,561.0,0.0,0.01,21.88,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1147739.4000000004]
["2025-02-14T13:41:15.000000000",538.03,516.0,21.67,22.35,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1090,781.6,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,517.0,20.66,21.35,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,517.5,19.4,20.84,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,518.0,19.64,20.6,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,519.0,18.56,19.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,520.0,17.74,18.38,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2751,3441.8,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,522.5,14.71,15.97,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,523.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,524.0,13.9,14.38,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,525.0,12.82,13.34,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5639,4979.2,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,526.0,11.93,12.35,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,527.0,10.87,11.33,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9648,3585.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,528.0,9.92,10.16,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,529.0,8.93,9.23,0.02,0.03,1.0,-0.016,0.0,4680,1572,0.01,6138,8747,6138.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,530.0,7.98,8.18,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.011,15018,37954,16519.8,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,531.0,6.98,7.2,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19066,5566.400000000001,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,532.0,6.0,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5192,0.017,5231,21501,8892.7,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,533.0,5.02,5.14,0.04,0.05,0.948,-0.039,0.017,6648,4323,0.029,7615,33054,33385.1,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,534.0,3.97,4.15,0.05,0.06,0.939,-0.052,0.033,6118,7226,0.043,5289,56150,42932.100000000006,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,535.0,3.05,3.17,0.08,0.09,0.912,-0.084,0.064,11230,23588,0.069,5919,92133,112713.1,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,536.0,2.15,2.23,0.14,0.15,0.854,-0.145,0.115,9727,109971,0.117,2832,137632,144994.9,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,537.0,1.34,1.37,0.31,0.32,0.72,-0.28,0.185,5189,198299,0.186,3947,140142,169410.7,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,538.0,0.71,0.72,0.67,0.69,0.512,-0.488,0.227,7629,177837,0.227,334,32211,180760.1,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,539.0,0.3,0.31,1.25,1.28,0.288,-0.712,0.202,6060,97611,0.202,228,4823,127017.60000000002,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,540.0,0.1,0.11,2.03,2.12,0.125,-0.875,0.122,14411,67382,0.122,651,4721,183756.4,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,541.0,0.03,0.04,2.72,3.05,0.048,-0.952,0.057,7988,25086,0.057,46,357,45793.8,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,542.0,0.01,0.02,3.23,4.49,0.021,-0.979,0.026,6764,11868,0.026,27,14,17656.6,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,542.5,0.0,0.01,4.21,4.69,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,543.0,0.0,0.01,4.51,5.3,0.008,-0.992,0.01,2883,5632,0.01,2720,331,5603.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,544.0,0.0,0.01,4.87,6.47,0.006,-0.993,0.008,3008,5109,0.008,9,4,2413.6,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,545.0,0.0,0.01,6.6,7.48,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,546.0,0.0,0.01,7.66,8.21,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,547.0,0.0,0.01,8.0,9.47,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,547.5,0.0,0.01,8.87,9.99,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,548.0,0.0,0.01,9.13,10.49,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,549.0,0.0,0.01,10.11,11.49,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,550.0,0.0,0.01,10.88,12.49,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,551.0,0.0,0.01,11.88,13.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,552.0,0.0,0.01,12.89,14.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,553.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,554.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,555.0,0.0,0.01,15.86,17.49,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,556.0,0.0,0.01,16.87,18.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,557.0,0.0,0.01,17.88,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,558.0,0.0,0.01,18.88,20.48,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,559.0,0.0,0.01,19.89,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1153087.8000000005]
["2025-02-14T13:41:15.000000000",538.03,561.0,0.0,0.01,21.88,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1153087.8000000005]
["2025-02-14T13:41:27.000000000",537.975,515.0,22.68,23.35,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,516.0,21.69,22.34,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1099,781.6,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,517.0,20.67,21.34,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,517.5,19.39,20.83,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,518.0,19.58,20.49,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,519.0,18.38,19.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2751,3441.8,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,522.5,14.75,15.94,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,523.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,524.0,13.89,14.34,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,525.0,12.82,13.3,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5639,4979.2,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,526.0,11.87,12.32,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,527.0,10.92,11.31,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9648,3585.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,528.0,9.91,10.16,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,529.0,8.92,9.23,0.02,0.03,1.0,-0.016,0.0,4680,1572,0.01,6138,8747,6138.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,530.0,7.88,8.18,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.011,15018,38046,16519.8,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,531.0,6.88,7.19,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19066,5566.400000000001,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,532.0,5.89,6.26,0.02,0.03,1.0,-0.022,0.0,5011,5192,0.017,5231,21503,8892.7,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,533.0,4.9,5.06,0.04,0.05,0.948,-0.039,0.017,6648,4328,0.029,7615,33085,33385.1,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,534.0,3.95,4.1,0.05,0.06,0.939,-0.052,0.033,6118,7226,0.043,5289,56180,42932.100000000006,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,535.0,2.99,3.09,0.08,0.09,0.912,-0.084,0.064,11230,23592,0.069,5919,92150,112713.1,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,536.0,2.1,2.17,0.15,0.16,0.854,-0.145,0.115,9727,109988,0.117,2832,137699,144994.9,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,537.0,1.3,1.33,0.33,0.34,0.72,-0.28,0.185,5189,198447,0.186,3947,140349,169410.7,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,538.0,0.67,0.68,0.69,0.71,0.512,-0.488,0.227,7629,177960,0.227,334,32226,180760.1,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,539.0,0.28,0.29,1.29,1.33,0.288,-0.712,0.202,6060,97779,0.202,228,4846,127017.60000000002,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,540.0,0.09,0.1,2.09,2.17,0.125,-0.875,0.122,14411,67437,0.122,651,4722,183756.4,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,541.0,0.03,0.04,2.78,3.25,0.048,-0.952,0.057,7988,25086,0.057,46,362,45793.8,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,542.0,0.01,0.02,3.23,4.58,0.021,-0.979,0.026,6764,11868,0.026,27,14,17656.6,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,542.5,0.0,0.01,4.25,4.69,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,543.0,0.0,0.01,4.55,5.46,0.008,-0.992,0.01,2883,5632,0.01,2720,331,5603.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,544.0,0.0,0.01,4.88,6.46,0.006,-0.993,0.008,3008,5109,0.008,9,4,2413.6,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,545.0,0.0,0.01,6.6,7.47,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,546.0,0.0,0.01,7.67,8.21,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,547.0,0.0,0.01,8.02,9.46,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,547.5,0.0,0.01,8.68,10.06,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,548.0,0.0,0.01,9.15,10.47,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,549.0,0.0,0.01,10.11,11.49,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,550.0,0.0,0.01,10.88,12.49,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,551.0,0.0,0.01,11.88,13.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,552.0,0.0,0.01,12.89,14.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,553.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,554.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,555.0,0.0,0.01,15.86,17.58,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,556.0,0.0,0.01,16.87,18.58,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,557.0,0.0,0.01,17.88,19.58,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,558.0,0.0,0.01,18.88,20.58,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,559.0,0.0,0.01,19.89,21.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153885.8000000005]
["2025-02-14T13:41:27.000000000",537.975,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1153885.8000000005]
["2025-02-14T13:41:38.000000000",538.0,516.0,21.71,22.33,0.01,0.02,0.995,-0.005,0.002,425,31,0.002,3908,1099,866.6,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,517.0,20.7,21.32,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,517.5,19.41,20.81,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,518.0,19.57,20.5,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,519.0,18.74,19.53,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,520.0,17.75,18.37,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2752,4090.6,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,521.0,16.8,17.3,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,522.0,15.6,16.24,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,522.5,14.76,15.94,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,523.0,14.85,15.2,0.01,0.02,0.993,-0.007,0.003,1671,310,0.003,6466,2821,2441.1000000000004,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,524.0,13.89,14.31,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,525.0,12.82,13.3,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5649,7667.2,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,526.0,11.88,12.32,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2695,4559.999999999999,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,527.0,10.93,11.3,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9658,6435.5,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,528.0,9.91,10.16,0.01,0.02,0.99,-0.01,0.006,2799,474,0.006,9040,7291,7103.400000000001,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,529.0,8.92,9.23,0.02,0.03,0.983,-0.017,0.01,4680,1572,0.01,6138,8747,10818.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,530.0,7.88,8.1,0.02,0.03,0.982,-0.018,0.012,12399,2958,0.012,15018,38046,32900.4,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,531.0,6.88,7.2,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,19066,10617.6,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,532.0,5.89,6.26,0.02,0.03,0.978,-0.022,0.018,5011,5192,0.018,5231,21503,18435.6,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,533.0,4.9,5.1,0.04,0.05,0.961,-0.039,0.03,6648,4328,0.03,7615,33085,42789.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,534.0,3.97,4.15,0.05,0.06,0.947,-0.053,0.044,6118,7226,0.044,5289,56191,50190.8,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,535.0,3.05,3.13,0.08,0.09,0.915,-0.085,0.071,11230,23593,0.071,5919,92214,121757.9,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,536.0,2.13,2.19,0.15,0.16,0.847,-0.153,0.122,9727,110018,0.122,2832,137701,153219.8,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,537.0,1.32,1.36,0.33,0.34,0.707,-0.293,0.19,5189,198482,0.19,3947,140621,173584.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,538.0,0.68,0.7,0.68,0.7,0.497,-0.503,0.229,7629,178081,0.229,334,32447,182352.70000000004,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,539.0,0.29,0.3,1.26,1.3,0.274,-0.725,0.197,6060,98285,0.197,228,4846,123873.6,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,540.0,0.1,0.11,2.08,2.13,0.116,-0.882,0.116,14411,67437,0.112,651,4722,174458.80000000002,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,541.0,0.03,0.04,2.78,3.25,0.047,-0.943,0.055,7988,25086,0.04,46,362,44117.99999999999,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,542.0,0.01,0.02,3.24,4.58,0.021,-1.0,0.026,6764,11868,0.0,27,14,17586.4,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,542.5,0.0,0.01,4.25,4.69,0.008,-1.0,0.012,1555,3297,0.0,5,170,1866.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,543.0,0.0,0.01,4.57,5.44,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,544.0,0.0,0.01,4.9,6.43,0.006,-1.0,0.008,3008,5109,0.0,9,4,2406.4,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,545.0,0.0,0.01,6.64,7.48,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,546.0,0.0,0.01,7.67,8.21,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,547.0,0.0,0.01,8.03,9.43,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,547.5,0.0,0.01,8.71,10.04,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,548.0,0.0,0.01,9.15,10.47,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,549.0,0.0,0.01,10.11,11.49,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,550.0,0.0,0.01,10.88,12.49,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,551.0,0.0,0.01,11.88,13.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,552.0,0.0,0.01,12.89,14.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,553.0,0.0,0.01,14.07,15.49,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,554.0,0.0,0.01,14.89,16.49,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,555.0,0.0,0.01,15.86,17.58,0.003,-1.0,0.001,2846,263,0.0,0,0,284.6,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,556.0,0.0,0.01,16.87,18.58,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,557.0,0.0,0.01,17.88,19.58,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,558.0,0.0,0.01,18.88,20.58,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,559.0,0.0,0.01,19.89,21.58,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,560.0,0.0,0.01,21.67,22.48,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1223210.7999999998]
["2025-02-14T13:41:38.000000000",538.0,561.0,0.0,0.01,21.87,23.57,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1223210.7999999998]
["2025-02-14T13:41:49.000000000",538.005,515.0,22.71,23.31,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,516.0,21.73,22.3,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1118,781.6,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,517.0,20.71,21.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,517.5,19.42,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,518.0,19.58,20.49,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,519.0,18.54,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2752,3441.8,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,522.5,14.78,15.9,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,523.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,524.0,13.89,14.3,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,525.0,12.82,13.29,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5649,4979.2,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,526.0,11.9,12.32,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,527.0,10.95,11.28,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9658,3585.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,528.0,9.91,10.03,0.01,0.02,1.0,-0.01,0.0,2799,474,0.006,9040,7291,5424.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,529.0,8.92,9.23,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8748,6138.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,530.0,7.9,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,38077,18021.6,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,531.0,6.9,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19066,5566.400000000001,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,532.0,5.91,6.26,0.02,0.03,1.0,-0.022,0.0,5011,5192,0.018,5231,21503,9415.8,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,533.0,4.9,5.09,0.04,0.05,0.948,-0.039,0.018,6648,4328,0.03,7615,33086,34811.399999999994,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,534.0,3.97,4.1,0.05,0.06,0.939,-0.053,0.033,6118,7226,0.043,5289,56198,42932.100000000006,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,535.0,3.04,3.12,0.08,0.09,0.911,-0.084,0.065,11230,23595,0.071,5919,92286,115019.9,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,536.0,2.12,2.19,0.15,0.16,0.847,-0.152,0.118,9727,110028,0.12,2832,137706,148762.59999999998,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,537.0,1.32,1.36,0.33,0.34,0.709,-0.291,0.186,5189,198497,0.187,3947,140662,170324.3,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,538.0,0.69,0.7,0.69,0.7,0.502,-0.498,0.228,7629,178298,0.228,334,32478,181556.4,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,539.0,0.29,0.3,1.28,1.31,0.28,-0.72,0.198,6060,98295,0.198,228,4871,124502.4,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,540.0,0.1,0.11,2.08,2.14,0.124,-0.876,0.119,14411,67533,0.119,651,4722,179237.8,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,541.0,0.03,0.04,2.78,3.25,0.048,-0.952,0.056,7988,25087,0.056,46,362,44990.40000000001,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,542.0,0.01,0.02,3.26,4.55,0.021,-0.979,0.026,6764,11868,0.026,27,14,17656.6,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,542.5,0.0,0.01,4.25,4.69,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,543.0,0.0,0.01,4.59,5.44,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,544.0,0.0,0.01,4.9,6.43,0.006,-0.994,0.008,3008,5109,0.008,9,4,2413.6,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,545.0,0.0,0.01,6.66,7.46,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,546.0,0.0,0.01,7.67,8.21,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,547.0,0.0,0.01,8.04,9.42,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,547.5,0.0,0.01,8.72,10.02,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,548.0,0.0,0.01,9.17,10.44,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,549.0,0.0,0.01,10.12,11.48,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,550.0,0.0,0.01,10.88,12.49,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,551.0,0.0,0.01,11.88,13.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,552.0,0.0,0.01,12.89,14.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,553.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,554.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,555.0,0.0,0.01,15.86,17.58,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,556.0,0.0,0.01,16.87,18.58,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,557.0,0.0,0.01,17.88,19.58,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,558.0,0.0,0.01,18.88,20.58,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,559.0,0.0,0.01,19.89,21.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1156884.5000000002]
["2025-02-14T13:41:49.000000000",538.005,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1156884.5000000002]
["2025-02-14T13:42:01.000000000",537.99,515.0,22.72,23.3,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,516.0,21.74,22.3,0.01,0.02,1.0,-0.005,0.0,425,31,0.002,3908,1118,781.6,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,517.0,20.73,21.3,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,517.5,19.44,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,518.0,19.6,20.48,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,519.0,18.74,19.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2752,3441.8,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,522.5,14.78,15.89,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,523.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,524.0,13.93,14.3,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,525.0,12.82,13.29,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5649,4979.2,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,526.0,11.9,12.29,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,527.0,10.95,11.28,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9658,3585.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,528.0,9.95,10.07,0.01,0.02,1.0,-0.01,0.0,2799,479,0.006,9040,7291,5424.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,529.0,8.96,9.23,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8748,6138.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,530.0,7.9,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2958,0.012,15018,38077,18021.6,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,531.0,6.9,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19066,5566.400000000001,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,532.0,5.91,6.26,0.02,0.03,1.0,-0.022,0.0,5011,5199,0.018,5231,21503,9415.8,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,533.0,4.9,5.09,0.04,0.05,0.948,-0.039,0.018,6648,4333,0.029,7615,33086,34049.9,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,534.0,3.97,4.11,0.05,0.06,0.939,-0.053,0.033,6118,7226,0.043,5289,56286,42932.100000000006,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,535.0,3.03,3.12,0.08,0.09,0.912,-0.084,0.065,11230,23604,0.07,5919,92286,114428.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,536.0,2.12,2.18,0.15,0.16,0.847,-0.152,0.117,9727,110029,0.119,2832,137747,147506.7,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,537.0,1.32,1.34,0.33,0.34,0.71,-0.29,0.186,5189,198505,0.186,3947,140682,169929.59999999998,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,538.0,0.68,0.69,0.69,0.7,0.504,-0.496,0.228,7629,178323,0.228,334,32498,181556.4,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,539.0,0.29,0.3,1.28,1.32,0.281,-0.719,0.199,6060,98297,0.199,228,4872,125131.2,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,540.0,0.1,0.11,2.1,2.14,0.124,-0.876,0.12,14411,67537,0.12,651,4722,180744.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,541.0,0.03,0.04,2.78,3.25,0.048,-0.952,0.056,7988,25588,0.056,46,362,44990.40000000001,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,542.0,0.01,0.02,3.26,4.52,0.021,-0.979,0.026,6764,11868,0.026,27,14,17656.6,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,542.5,0.0,0.01,4.25,4.69,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,543.0,0.0,0.01,4.6,5.43,0.007,-0.992,0.01,2883,5632,0.01,2720,331,5603.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,544.0,0.0,0.01,4.91,6.42,0.006,-0.994,0.008,3008,5109,0.008,9,4,2413.6,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,545.0,0.0,0.01,6.66,7.46,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,546.0,0.0,0.01,7.67,8.21,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,547.0,0.0,0.01,8.07,9.4,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,547.5,0.0,0.01,8.73,10.01,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,548.0,0.0,0.01,9.17,10.43,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,549.0,0.0,0.01,10.12,11.48,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,550.0,0.0,0.01,10.88,12.49,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,551.0,0.0,0.01,11.88,13.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,552.0,0.0,0.01,12.89,14.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,553.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,554.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,555.0,0.0,0.01,15.86,17.58,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,556.0,0.0,0.01,16.87,18.58,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,557.0,0.0,0.01,17.88,19.58,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,558.0,0.0,0.01,18.88,20.58,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,559.0,0.0,0.01,19.89,21.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1156015.5000000002]
["2025-02-14T13:42:01.000000000",537.99,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,515.0,22.72,23.3,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,516.0,21.87,22.3,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1127,781.6,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,517.0,20.73,21.29,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,517.5,19.46,20.78,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,518.0,19.61,20.46,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,519.0,18.74,19.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2752,3441.8,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,522.0,15.6,16.24,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,522.5,14.81,15.87,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,523.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,524.0,13.73,14.27,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,525.0,12.82,13.27,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5649,4979.2,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,526.0,11.9,12.29,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,527.0,10.94,11.28,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9658,3585.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,528.0,9.93,10.07,0.01,0.02,1.0,-0.01,0.0,2799,480,0.006,9040,7291,5424.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,529.0,8.85,9.23,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8748,6138.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,530.0,7.9,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38077,18021.6,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,531.0,6.9,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19066,5566.400000000001,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,532.0,5.91,6.26,0.02,0.03,1.0,-0.022,0.0,5011,5199,0.018,5231,21503,9415.8,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,533.0,4.9,5.06,0.04,0.05,0.948,-0.039,0.018,6648,4333,0.029,7615,33086,34049.9,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,534.0,3.97,4.08,0.05,0.06,0.939,-0.053,0.033,6118,7226,0.043,5289,56317,42932.100000000006,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,535.0,3.02,3.09,0.08,0.09,0.912,-0.084,0.065,11230,23605,0.07,5919,92737,114428.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,536.0,2.1,2.17,0.15,0.16,0.847,-0.152,0.117,9727,110029,0.119,2832,137748,147506.7,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,537.0,1.3,1.33,0.34,0.35,0.71,-0.29,0.186,5189,198537,0.186,3947,140703,169929.59999999998,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,538.0,0.67,0.68,0.7,0.71,0.504,-0.496,0.228,7629,178375,0.228,334,32506,181556.4,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,539.0,0.28,0.29,1.29,1.33,0.281,-0.719,0.199,6060,98326,0.199,228,4952,125131.2,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,540.0,0.09,0.1,2.09,2.15,0.124,-0.876,0.12,14411,67542,0.12,651,4723,180744.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,541.0,0.03,0.04,3.0,3.25,0.048,-0.952,0.056,7988,25592,0.056,46,362,44990.40000000001,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,542.0,0.01,0.02,3.28,4.5,0.021,-0.979,0.026,6764,11868,0.026,27,14,17656.6,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,542.5,0.0,0.01,4.25,4.69,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,543.0,0.0,0.01,4.6,5.42,0.007,-0.992,0.01,2883,5632,0.01,2720,331,5603.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,544.0,0.0,0.01,4.92,6.4,0.006,-0.994,0.008,3008,5109,0.008,9,4,2413.6,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,545.0,0.0,0.01,6.67,7.45,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,546.0,0.0,0.01,7.69,8.21,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,547.0,0.0,0.01,8.09,9.39,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,547.5,0.0,0.01,8.75,9.98,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,548.0,0.0,0.01,9.19,10.41,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,549.0,0.0,0.01,10.12,11.47,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,550.0,0.0,0.01,10.88,12.49,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,551.0,0.0,0.01,11.88,13.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,552.0,0.0,0.01,12.89,14.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,553.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,554.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,555.0,0.0,0.01,15.86,17.58,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,556.0,0.0,0.01,16.87,18.58,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,557.0,0.0,0.01,17.88,19.58,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,558.0,0.0,0.01,18.88,20.58,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,559.0,0.0,0.01,19.89,21.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1156015.5000000002]
["2025-02-14T13:42:13.000000000",537.975,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1156015.5000000002]
["2025-02-14T13:42:24.000000000",537.915,515.0,22.72,23.29,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,516.0,21.67,22.27,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1127,781.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,517.0,20.73,21.28,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,517.5,19.47,20.75,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,518.0,19.6,20.45,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,519.0,18.74,19.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2753,3441.8,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,522.0,15.61,16.23,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,522.5,14.83,15.86,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,523.0,14.85,15.2,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,524.0,13.82,14.26,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,525.0,12.82,13.25,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5649,4979.2,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,526.0,11.88,12.27,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,527.0,10.9,11.26,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9698,3585.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,528.0,9.89,10.07,0.01,0.02,1.0,-0.01,0.0,2799,480,0.006,9040,7291,5424.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,529.0,8.82,9.22,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8748,6138.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,530.0,7.89,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38169,18021.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,531.0,6.89,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19068,5566.400000000001,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,532.0,5.9,6.25,0.02,0.03,1.0,-0.022,0.0,5011,5199,0.018,5231,21505,9415.8,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,533.0,4.9,5.0,0.04,0.05,0.948,-0.039,0.018,6648,4333,0.03,7615,33086,34811.399999999994,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,534.0,3.92,4.08,0.05,0.06,0.938,-0.053,0.034,6118,7226,0.044,5289,56318,44072.8,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,535.0,3.0,3.06,0.08,0.09,0.911,-0.085,0.065,11230,23605,0.071,5919,92747,115019.9,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,536.0,2.04,2.11,0.15,0.16,0.846,-0.153,0.12,9727,110031,0.122,2832,137754,151274.40000000002,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,537.0,1.26,1.28,0.35,0.36,0.703,-0.297,0.188,5189,198559,0.188,3947,141039,171756.80000000002,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,538.0,0.64,0.65,0.72,0.73,0.495,-0.505,0.232,7629,178582,0.232,334,32516,184741.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,539.0,0.26,0.27,1.33,1.36,0.274,-0.726,0.196,6060,99355,0.196,228,4983,123244.8,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,540.0,0.09,0.1,2.12,2.21,0.116,-0.884,0.116,14411,67566,0.116,651,4979,174719.2,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,541.0,0.03,0.04,3.0,3.25,0.047,-0.953,0.055,7988,25601,0.055,46,362,44186.99999999999,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,542.0,0.01,0.02,3.29,4.49,0.021,-0.979,0.026,6764,11868,0.026,27,14,17656.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,542.5,0.0,0.01,4.27,4.85,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,543.0,0.0,0.01,4.62,5.4,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,544.0,0.0,0.01,4.94,6.39,0.006,-0.994,0.008,3008,5121,0.008,9,4,2413.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,545.0,0.0,0.01,6.69,7.48,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,546.0,0.0,0.01,7.69,8.21,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,547.0,0.0,0.01,8.1,9.42,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,547.5,0.0,0.01,8.76,9.96,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,548.0,0.0,0.01,9.22,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,549.0,0.0,0.01,10.13,11.44,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,550.0,0.0,0.01,10.88,12.49,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,551.0,0.0,0.01,11.88,13.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,552.0,0.0,0.01,12.89,14.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,553.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,554.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,555.0,0.0,0.01,15.86,17.58,0.003,-0.997,0.001,2846,263,0.001,0,0,284.6,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,556.0,0.0,0.01,16.87,18.58,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,557.0,0.0,0.01,17.88,19.58,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,558.0,0.0,0.01,18.88,20.58,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,559.0,0.0,0.01,19.89,21.58,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1158575.1000000003]
["2025-02-14T13:42:24.000000000",537.915,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1158575.1000000003]
["2025-02-14T13:42:35.000000000",537.875,515.0,22.59,23.29,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,516.0,21.67,22.24,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1127,781.6,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,517.0,20.72,21.26,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,517.5,19.36,20.74,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,518.0,19.58,20.49,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,519.0,18.44,19.42,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2753,3441.8,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,522.0,15.62,16.21,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,522.5,14.83,15.86,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,523.0,14.74,15.17,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,524.0,13.82,14.25,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,525.0,12.82,13.21,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5649,4979.2,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,526.0,11.8,12.21,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,527.0,10.85,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9698,3585.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,528.0,9.82,10.07,0.01,0.02,1.0,-0.01,0.0,2799,480,0.006,9040,7291,5424.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,529.0,8.83,9.17,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8748,6138.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,530.0,7.8,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38170,18021.6,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,531.0,6.8,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19068,5566.400000000001,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,532.0,5.81,6.19,0.02,0.03,1.0,-0.023,0.0,5011,5199,0.018,5231,21516,9415.8,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,533.0,4.85,4.97,0.04,0.05,0.948,-0.04,0.019,6648,4338,0.03,7615,33086,35476.2,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,534.0,3.87,3.99,0.05,0.06,0.938,-0.054,0.035,6118,7226,0.045,5289,56321,45213.5,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,535.0,2.92,3.0,0.08,0.09,0.91,-0.086,0.068,11230,23610,0.074,5919,92749,120164.60000000002,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,536.0,2.02,2.08,0.16,0.17,0.837,-0.162,0.125,9727,110034,0.127,2832,137764,157553.9,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,537.0,1.22,1.25,0.36,0.37,0.689,-0.311,0.193,5189,198673,0.194,3947,141089,176719.50000000003,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,538.0,0.61,0.62,0.74,0.75,0.476,-0.524,0.235,7629,178844,0.235,334,32593,187130.5,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,539.0,0.24,0.25,1.35,1.38,0.255,-0.745,0.192,6060,99397,0.192,228,5025,120729.6,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,540.0,0.09,0.1,2.16,2.25,0.113,-0.887,0.111,14411,67571,0.111,651,4979,167188.2,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,541.0,0.03,0.04,3.0,3.25,0.046,-0.954,0.053,7988,25608,0.053,46,362,42580.2,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,542.0,0.01,0.02,3.29,4.59,0.021,-0.979,0.025,6764,11879,0.025,27,14,16977.500000000004,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,542.5,0.0,0.01,4.28,4.85,0.008,-0.992,0.011,1555,3297,0.011,5,170,1716.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,543.0,0.0,0.01,4.63,5.4,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,544.0,0.0,0.01,4.94,6.39,0.006,-0.994,0.007,3008,5121,0.007,9,4,2111.9,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,545.0,0.0,0.01,6.7,7.48,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,546.0,0.0,0.01,7.71,8.21,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,547.0,0.0,0.01,8.12,9.42,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,547.5,0.0,0.01,8.76,9.95,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,548.0,0.0,0.01,9.22,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,549.0,0.0,0.01,10.13,11.46,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,550.0,0.0,0.01,10.88,12.49,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,551.0,0.0,0.01,11.88,13.49,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,552.0,0.0,0.01,12.89,14.49,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,553.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,554.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,555.0,0.0,0.01,15.86,17.58,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,556.0,0.0,0.01,16.87,18.58,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,557.0,0.0,0.01,17.88,19.58,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,558.0,0.0,0.01,18.88,20.58,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,559.0,0.0,0.01,19.89,21.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166366.6]
["2025-02-14T13:42:35.000000000",537.875,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1166366.6]
["2025-02-14T13:42:46.000000000",537.915,515.0,22.62,23.27,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,516.0,21.67,22.23,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1127,866.6,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,517.0,20.54,21.26,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,517.5,19.36,20.74,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,518.0,19.5,20.49,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,519.0,18.45,19.4,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,520.0,17.75,18.37,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2753,4090.6,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,521.0,16.8,17.3,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,522.0,15.63,16.2,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,522.5,14.84,15.85,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,523.0,14.74,15.17,0.01,0.02,0.993,-0.007,0.003,1671,310,0.003,6466,2821,2441.1000000000004,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,524.0,13.82,14.24,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,525.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5652,7667.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,526.0,11.8,12.2,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2695,4559.999999999999,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,527.0,10.85,11.23,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9698,6435.5,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,528.0,9.82,10.07,0.01,0.02,0.99,-0.01,0.006,2799,480,0.006,9040,7291,7103.400000000001,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,529.0,8.83,9.17,0.02,0.03,0.983,-0.017,0.01,4680,1572,0.01,6138,8748,10818.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,530.0,7.81,8.1,0.02,0.03,0.982,-0.018,0.012,12399,2959,0.012,15018,38170,32900.4,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,531.0,6.81,7.12,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,19069,10617.6,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,532.0,5.82,6.19,0.02,0.03,0.977,-0.023,0.018,5011,5199,0.018,5231,21519,18435.6,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,533.0,4.85,4.99,0.04,0.05,0.96,-0.04,0.03,6648,4538,0.03,7615,33104,42789.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,534.0,3.87,4.01,0.05,0.06,0.946,-0.054,0.045,6118,7226,0.045,5289,56321,51331.50000000001,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,535.0,2.96,3.03,0.08,0.09,0.914,-0.086,0.074,11230,23610,0.074,5919,92815,126902.59999999998,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,536.0,2.04,2.1,0.16,0.17,0.838,-0.162,0.127,9727,110038,0.127,2832,138002,159499.3,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,537.0,1.24,1.28,0.35,0.36,0.693,-0.307,0.195,5189,198854,0.195,3947,141150,178152.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,538.0,0.63,0.64,0.72,0.73,0.478,-0.522,0.234,7629,179082,0.233,334,32715,186300.8,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,539.0,0.25,0.26,1.32,1.37,0.251,-0.748,0.195,6060,99480,0.194,228,5025,122593.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,540.0,0.09,0.1,2.13,2.22,0.113,-0.884,0.111,14411,67615,0.106,651,4979,166862.7,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,541.0,0.03,0.04,3.0,3.25,0.047,-0.943,0.053,7988,25627,0.038,46,362,42511.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,542.0,0.01,0.02,3.3,4.58,0.021,-1.0,0.025,6764,11879,0.0,27,14,16910.000000000004,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,542.5,0.0,0.01,4.31,4.85,0.008,-1.0,0.012,1555,3297,0.0,5,170,1866.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,543.0,0.0,0.01,4.65,5.39,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,544.0,0.0,0.01,4.95,6.4,0.006,-1.0,0.007,3008,5121,0.0,9,4,2105.6,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,545.0,0.0,0.01,6.71,7.48,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,546.0,0.0,0.01,7.71,8.27,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,547.0,0.0,0.01,8.12,9.52,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,547.5,0.0,0.01,8.78,9.91,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,548.0,0.0,0.01,9.24,10.39,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,549.0,0.0,0.01,10.16,11.41,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,550.0,0.0,0.01,10.88,12.58,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,551.0,0.0,0.01,11.88,13.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,552.0,0.0,0.01,12.89,14.49,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,553.0,0.0,0.01,14.07,15.58,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,554.0,0.0,0.01,14.89,16.51,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,555.0,0.0,0.01,15.86,17.58,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,556.0,0.0,0.01,16.87,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,557.0,0.0,0.01,17.88,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,558.0,0.0,0.01,18.88,20.67,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,559.0,0.0,0.01,19.89,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233789.3]
["2025-02-14T13:42:46.000000000",537.915,560.0,0.0,0.01,21.67,22.48,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,515.0,22.63,23.29,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,516.0,21.68,22.23,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1127,866.6,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,517.0,20.53,21.25,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,397,2020.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,517.5,19.34,20.74,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,518.0,19.5,20.51,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,519.0,18.43,19.51,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,520.0,17.75,18.37,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2753,4090.6,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,521.0,16.8,17.3,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,522.0,15.67,16.2,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,522.5,14.85,15.85,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,523.0,14.74,15.17,0.01,0.02,0.993,-0.007,0.003,1671,310,0.003,6466,2821,2441.1000000000004,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,524.0,13.89,14.24,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2377,4215.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,525.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5652,7667.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,526.0,11.86,12.2,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2695,4559.999999999999,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,527.0,10.91,11.23,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9698,6435.5,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,528.0,9.91,10.06,0.01,0.02,0.99,-0.01,0.006,2799,480,0.006,9040,7291,7103.400000000001,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,529.0,8.84,9.17,0.02,0.03,0.983,-0.017,0.01,4680,1572,0.01,6138,8748,10818.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,530.0,7.86,8.07,0.02,0.03,0.982,-0.018,0.012,12399,2959,0.012,15018,38170,32900.4,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,531.0,6.86,7.09,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,19070,10617.6,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,532.0,5.92,6.19,0.02,0.03,0.977,-0.023,0.018,5011,5199,0.018,5231,21520,18435.6,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,533.0,4.85,5.07,0.04,0.05,0.96,-0.04,0.03,6648,4539,0.03,7615,33108,42789.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,534.0,3.95,4.1,0.05,0.06,0.946,-0.054,0.045,6118,7226,0.045,5289,56321,51331.50000000001,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,535.0,3.0,3.14,0.08,0.09,0.914,-0.086,0.074,11230,23621,0.074,5919,92921,126902.59999999998,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,536.0,2.08,2.15,0.15,0.16,0.838,-0.162,0.127,9727,110039,0.127,2832,138009,159499.3,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,537.0,1.27,1.29,0.33,0.34,0.693,-0.307,0.195,5189,198866,0.195,3947,141346,178152.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,538.0,0.65,0.66,0.69,0.7,0.478,-0.522,0.234,7629,179404,0.233,334,32924,186300.8,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,539.0,0.26,0.27,1.29,1.32,0.251,-0.748,0.195,6060,99899,0.194,228,5025,122593.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,540.0,0.09,0.1,2.1,2.17,0.113,-0.884,0.111,14411,67615,0.106,651,4979,166862.7,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,541.0,0.03,0.04,3.0,3.25,0.047,-0.943,0.053,7988,25636,0.038,46,362,42511.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,542.0,0.01,0.02,2.98,4.6,0.021,-1.0,0.025,6764,11879,0.0,27,14,16910.000000000004,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,542.5,0.0,0.01,4.31,4.83,0.008,-1.0,0.012,1555,3297,0.0,5,170,1866.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,543.0,0.0,0.01,4.65,5.38,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,544.0,0.0,0.01,4.95,6.56,0.006,-1.0,0.007,3008,5121,0.0,9,4,2105.6,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,545.0,0.0,0.01,6.72,7.47,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,546.0,0.0,0.01,7.73,8.27,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,547.0,0.0,0.01,8.01,9.61,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,547.5,0.0,0.01,8.8,10.08,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,548.0,0.0,0.01,9.05,10.43,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,549.0,0.0,0.01,9.97,11.44,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,550.0,0.0,0.01,10.88,12.67,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,551.0,0.0,0.01,11.88,13.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,552.0,0.0,0.01,12.89,14.67,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,553.0,0.0,0.01,13.97,15.67,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,554.0,0.0,0.01,14.89,16.67,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,555.0,0.0,0.01,15.86,17.67,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,556.0,0.0,0.01,16.87,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,557.0,0.0,0.01,17.88,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,558.0,0.0,0.01,18.88,20.67,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,559.0,0.0,0.01,19.89,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233789.3]
["2025-02-14T13:42:58.000000000",537.965,560.0,0.0,0.01,21.67,22.48,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1233789.3]
["2025-02-14T13:43:09.000000000",538.0,515.0,22.66,23.29,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,516.0,21.69,22.23,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1127,781.6,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,517.0,20.56,21.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,517.5,19.36,20.94,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,518.0,19.51,20.5,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,519.0,18.43,19.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2753,3441.8,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,522.5,14.85,15.84,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,523.0,14.74,15.17,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,524.0,13.91,14.24,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2377,3332.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5652,4979.2,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,526.0,11.86,12.2,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2695,2909.5,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,527.0,10.91,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9698,3585.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,528.0,9.93,10.06,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7291,5424.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,529.0,8.94,9.17,0.02,0.03,1.0,-0.017,0.0,4680,1572,0.01,6138,8748,6138.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,530.0,7.88,8.07,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38170,18021.6,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,531.0,6.88,7.09,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,532.0,5.92,6.14,0.02,0.03,1.0,-0.022,0.0,5011,5200,0.018,5231,21522,9415.8,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,533.0,4.85,5.08,0.04,0.05,0.949,-0.039,0.018,6648,4539,0.03,7615,33108,34811.399999999994,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,534.0,3.95,4.1,0.05,0.06,0.939,-0.053,0.034,6118,7226,0.044,5289,56321,44072.8,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,535.0,3.0,3.09,0.08,0.09,0.912,-0.085,0.066,11230,23621,0.071,5919,92922,116142.9,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,536.0,2.11,2.15,0.15,0.16,0.846,-0.153,0.119,9727,110039,0.121,2832,138013,150018.5,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,537.0,1.3,1.32,0.32,0.33,0.71,-0.29,0.191,5189,198874,0.192,3947,141552,174892.30000000002,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,538.0,0.67,0.68,0.67,0.68,0.497,-0.503,0.24,7629,179426,0.24,334,33037,191112.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,539.0,0.26,0.27,1.25,1.29,0.267,-0.733,0.202,6060,99906,0.202,228,5107,127017.60000000002,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,540.0,0.09,0.1,2.07,2.13,0.116,-0.884,0.116,14411,67715,0.116,651,4980,174719.2,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,541.0,0.03,0.04,3.0,3.25,0.047,-0.953,0.055,7988,25647,0.055,46,362,44186.99999999999,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,542.0,0.01,0.02,2.99,4.59,0.021,-0.979,0.026,6764,11879,0.026,27,14,17656.6,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,542.5,0.0,0.01,4.31,4.81,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,543.0,0.0,0.01,4.68,5.37,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,544.0,0.0,0.01,4.98,6.54,0.006,-0.994,0.008,3008,5121,0.008,9,4,2413.6,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,545.0,0.0,0.01,6.73,7.47,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,546.0,0.0,0.01,7.75,8.27,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,547.0,0.0,0.01,8.15,9.6,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,547.5,0.0,0.01,8.81,10.06,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,548.0,0.0,0.01,9.06,10.41,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,549.0,0.0,0.01,9.99,11.42,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,550.0,0.0,0.01,10.89,12.65,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,551.0,0.0,0.01,11.88,13.67,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,552.0,0.0,0.01,12.89,14.67,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,553.0,0.0,0.01,13.97,15.67,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,554.0,0.0,0.01,14.89,16.67,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,555.0,0.0,0.01,15.86,17.67,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,556.0,0.0,0.01,16.87,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,557.0,0.0,0.01,17.88,19.67,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,558.0,0.0,0.01,18.88,20.67,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,559.0,0.0,0.01,19.89,21.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1171720.9]
["2025-02-14T13:43:09.000000000",538.0,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1171720.9]
["2025-02-14T13:43:21.000000000",537.985,515.0,22.68,23.29,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,516.0,21.71,22.23,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1127,781.6,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,517.0,20.58,21.43,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,397,1889.2,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,517.5,19.38,20.92,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,518.0,19.52,20.5,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,519.0,18.44,19.49,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2753,3441.8,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,522.5,14.86,15.82,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,523.0,14.74,15.17,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,524.0,13.92,14.24,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5652,4979.2,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,526.0,11.89,12.2,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,527.0,10.94,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9698,3585.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,528.0,9.94,10.07,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7291,5424.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,529.0,8.95,9.17,0.01,0.02,1.0,-0.017,0.0,4680,1572,0.01,6138,8759,6138.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,530.0,7.88,8.07,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38170,18021.6,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,531.0,6.88,7.09,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,532.0,5.92,6.14,0.02,0.03,1.0,-0.022,0.0,5011,5202,0.018,5231,21522,9415.8,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,533.0,4.85,5.08,0.04,0.05,0.947,-0.039,0.017,6648,4539,0.03,7615,33118,34146.6,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,534.0,3.95,4.1,0.05,0.06,0.938,-0.053,0.033,6118,7226,0.043,5289,56521,42932.100000000006,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,535.0,3.0,3.09,0.08,0.09,0.911,-0.085,0.065,11230,23621,0.071,5919,93026,115019.9,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,536.0,2.11,2.15,0.15,0.16,0.846,-0.153,0.118,9727,110044,0.121,2832,138013,149045.8,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,537.0,1.3,1.32,0.32,0.33,0.71,-0.289,0.19,5189,198877,0.191,3947,141569,173978.7,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,538.0,0.66,0.67,0.67,0.69,0.498,-0.502,0.237,7629,179505,0.237,334,33090,188723.1,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,539.0,0.26,0.27,1.26,1.3,0.268,-0.732,0.203,6060,99911,0.202,228,5108,127623.6,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,540.0,0.09,0.1,2.06,2.14,0.116,-0.881,0.117,14411,67716,0.112,651,4981,175899.9,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,541.0,0.03,0.04,3.0,3.25,0.047,-0.942,0.055,7988,25647,0.039,46,362,44113.4,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,542.0,0.01,0.02,3.02,4.57,0.021,-1.0,0.026,6764,11879,0.0,27,14,17586.4,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,542.5,0.0,0.01,4.31,4.8,0.008,-1.0,0.012,1555,3297,0.0,5,170,1866.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,543.0,0.0,0.01,4.68,5.36,0.007,-1.0,0.01,2883,5632,0.0,2720,331,2883.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,544.0,0.0,0.01,4.98,6.53,0.006,-1.0,0.008,3008,5121,0.0,9,4,2406.4,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,545.0,0.0,0.01,6.73,7.45,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,546.0,0.0,0.01,7.55,8.41,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,547.0,0.0,0.01,8.15,9.59,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,547.5,0.0,0.01,8.82,10.06,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,548.0,0.0,0.01,9.09,10.39,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,549.0,0.0,0.01,10.02,11.4,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,550.0,0.0,0.01,10.91,12.63,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,551.0,0.0,0.01,11.88,13.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,552.0,0.0,0.01,12.89,14.67,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,553.0,0.0,0.01,13.97,15.67,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,554.0,0.0,0.01,14.89,16.67,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,555.0,0.0,0.01,15.86,17.67,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,556.0,0.0,0.01,16.87,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,557.0,0.0,0.01,17.88,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,558.0,0.0,0.01,18.88,20.67,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,559.0,0.0,0.01,19.89,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1163397.3999999997]
["2025-02-14T13:43:21.000000000",537.985,560.0,0.0,0.01,21.67,22.48,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1163397.3999999997]
["2025-02-14T13:43:32.000000000",538.0,515.0,22.7,23.28,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,516.0,21.71,22.23,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1127,781.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,517.0,20.62,21.41,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,417,1889.2,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,517.5,19.41,20.89,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,518.0,19.54,20.47,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,519.0,18.64,19.45,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2753,3441.8,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,522.5,14.87,15.8,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,523.0,14.75,15.16,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,524.0,13.92,14.24,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5677,4979.2,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,526.0,11.89,12.2,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,527.0,10.94,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9698,3585.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,528.0,9.93,10.07,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7299,5424.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,529.0,8.94,9.16,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8759,4296.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,530.0,7.9,8.06,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38170,18021.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,531.0,6.91,7.07,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,532.0,5.96,6.12,0.02,0.03,1.0,-0.022,0.0,5011,5208,0.018,5231,21532,9415.8,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,533.0,4.85,5.06,0.04,0.05,0.948,-0.039,0.018,6648,4539,0.03,7615,33128,34811.399999999994,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,534.0,3.95,4.09,0.05,0.06,0.938,-0.053,0.034,6118,7226,0.043,5289,56601,43543.9,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,535.0,3.03,3.09,0.08,0.09,0.911,-0.085,0.065,11230,23621,0.071,5919,93035,115019.9,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,536.0,2.11,2.15,0.15,0.16,0.846,-0.153,0.119,9727,110061,0.121,2832,138044,150018.5,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,537.0,1.3,1.32,0.32,0.33,0.71,-0.29,0.191,5189,198905,0.191,3947,141573,174497.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,538.0,0.66,0.68,0.67,0.68,0.497,-0.502,0.237,7629,179641,0.237,334,33108,188723.1,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,539.0,0.26,0.27,1.25,1.29,0.267,-0.732,0.202,6060,99925,0.202,228,5108,127017.60000000002,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,540.0,0.09,0.1,2.06,2.14,0.116,-0.884,0.116,14411,67722,0.116,651,4981,174719.2,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,541.0,0.03,0.04,3.0,3.25,0.047,-0.953,0.055,7988,25647,0.055,46,362,44186.99999999999,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,542.0,0.01,0.02,3.03,4.55,0.021,-0.979,0.026,6764,11889,0.026,27,14,17656.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,542.5,0.0,0.01,4.31,4.79,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,543.0,0.0,0.01,4.69,5.35,0.007,-0.993,0.01,2883,5632,0.01,2720,331,5603.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,544.0,0.0,0.01,5.0,6.51,0.006,-0.994,0.008,3008,5121,0.008,9,4,2413.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,545.0,0.0,0.01,6.74,7.46,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,546.0,0.0,0.01,7.58,8.39,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,547.0,0.0,0.01,8.16,9.56,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,547.5,0.0,0.01,8.83,10.05,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,548.0,0.0,0.01,9.09,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,549.0,0.0,0.01,10.02,11.38,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,550.0,0.0,0.01,10.92,12.61,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,551.0,0.0,0.01,11.88,13.67,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,552.0,0.0,0.01,12.89,14.67,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,553.0,0.0,0.01,13.97,15.67,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,554.0,0.0,0.01,14.89,16.67,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,555.0,0.0,0.01,15.86,17.67,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,556.0,0.0,0.01,16.87,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,557.0,0.0,0.01,17.88,19.67,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,558.0,0.0,0.01,18.88,20.67,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,559.0,0.0,0.01,19.89,21.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1165444.0000000002]
["2025-02-14T13:43:32.000000000",538.0,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,515.0,22.69,23.26,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,516.0,21.71,22.23,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1127,781.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,517.0,20.53,21.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,417,1889.2,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,517.5,19.37,20.94,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,518.0,19.57,20.43,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,519.0,18.63,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2753,3441.8,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4448,2796.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,522.5,14.89,15.8,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,523.0,14.75,15.16,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,524.0,13.73,14.24,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,526.0,11.89,12.2,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,527.0,10.9,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9698,3585.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,528.0,9.9,10.07,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7299,5424.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,529.0,8.91,9.16,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8759,4296.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,530.0,7.9,8.05,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38170,18021.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,531.0,6.9,7.07,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,532.0,5.91,6.12,0.02,0.03,1.0,-0.022,0.0,5011,5208,0.018,5231,21532,9415.8,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,533.0,4.85,5.01,0.04,0.05,0.948,-0.039,0.018,6648,4539,0.03,7615,33128,34811.399999999994,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,534.0,3.93,4.03,0.05,0.06,0.938,-0.053,0.034,6118,7226,0.043,5289,56601,43543.9,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,535.0,2.94,3.05,0.08,0.09,0.911,-0.085,0.065,11230,23626,0.071,5919,93037,115019.9,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,536.0,2.06,2.12,0.15,0.16,0.846,-0.153,0.119,9727,110061,0.121,2832,138045,150018.5,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,537.0,1.25,1.29,0.33,0.34,0.71,-0.29,0.191,5189,198950,0.191,3947,141614,174497.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,538.0,0.64,0.65,0.7,0.71,0.497,-0.502,0.237,7629,179720,0.237,334,33143,188723.1,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,539.0,0.25,0.26,1.3,1.34,0.267,-0.732,0.202,6060,100046,0.202,228,5108,127017.60000000002,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,540.0,0.09,0.1,2.1,2.19,0.116,-0.884,0.116,14411,67722,0.116,651,4981,174719.2,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,541.0,0.03,0.04,3.0,3.25,0.047,-0.953,0.055,7988,25653,0.055,46,362,44186.99999999999,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,542.0,0.01,0.02,3.03,4.56,0.021,-0.979,0.026,6764,11890,0.026,27,14,17656.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,542.5,0.0,0.01,4.31,4.79,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,543.0,0.0,0.01,4.69,5.35,0.007,-0.993,0.01,2883,5633,0.01,2720,331,5603.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,544.0,0.0,0.01,4.96,6.51,0.006,-0.994,0.008,3008,5121,0.008,9,4,2413.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,545.0,0.0,0.01,6.74,7.48,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,546.0,0.0,0.01,7.58,8.39,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,547.0,0.0,0.01,8.17,9.53,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,547.5,0.0,0.01,8.86,10.01,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,548.0,0.0,0.01,9.1,10.38,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,549.0,0.0,0.01,10.03,11.36,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,550.0,0.0,0.01,10.93,12.59,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,551.0,0.0,0.01,11.88,13.67,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,552.0,0.0,0.01,12.89,14.67,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,553.0,0.0,0.01,13.97,15.67,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,554.0,0.0,0.01,14.89,16.67,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,555.0,0.0,0.01,15.86,17.67,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,556.0,0.0,0.01,16.87,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,557.0,0.0,0.01,17.88,19.67,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,558.0,0.0,0.01,18.88,20.67,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,559.0,0.0,0.01,19.89,21.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1165444.0000000002]
["2025-02-14T13:43:44.000000000",537.94,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1165444.0000000002]
["2025-02-14T13:43:55.000000000",537.935,515.0,22.69,23.25,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4401,992.5,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,516.0,21.71,22.22,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1140,866.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,517.0,20.56,21.44,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,417,2020.2,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,517.5,19.38,20.92,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,518.0,19.57,20.52,0.01,0.02,0.994,-0.006,0.002,1058,41,0.002,7982,620,1808.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,519.0,18.63,19.51,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1477,1337.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,520.0,17.75,18.37,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2763,4090.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,521.0,16.8,17.3,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4448,2977.5,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,522.0,15.68,16.2,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,522.5,14.93,15.77,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,523.0,14.75,15.16,0.01,0.02,0.993,-0.007,0.003,1671,310,0.003,6466,2821,2441.1000000000004,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,524.0,13.85,14.2,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2378,4215.2,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,525.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5678,7667.2,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,526.0,11.86,12.2,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2696,4559.999999999999,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,527.0,10.87,11.23,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9698,6435.5,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,528.0,9.87,10.07,0.01,0.02,0.99,-0.01,0.006,2799,481,0.006,9040,7304,7103.400000000001,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,529.0,8.88,9.16,0.01,0.02,0.989,-0.011,0.007,4680,1572,0.007,6138,8766,7572.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,530.0,7.86,8.05,0.02,0.03,0.982,-0.018,0.012,12399,2959,0.012,15018,38170,32900.4,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,531.0,6.88,7.06,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,19070,10617.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,532.0,5.89,6.12,0.02,0.03,0.977,-0.023,0.018,5011,5208,0.018,5231,21532,18435.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,533.0,4.85,5.0,0.04,0.05,0.961,-0.039,0.03,6648,4539,0.03,7615,33129,42789.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,534.0,3.91,4.02,0.05,0.06,0.947,-0.053,0.044,6118,7226,0.044,5289,56601,50190.8,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,535.0,2.96,3.04,0.08,0.09,0.914,-0.086,0.072,11230,23636,0.072,5919,93041,123472.8,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,536.0,2.06,2.1,0.15,0.16,0.845,-0.155,0.124,9727,110066,0.124,2832,138055,155731.59999999998,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,537.0,1.26,1.29,0.34,0.35,0.703,-0.297,0.195,5189,198951,0.195,3947,141623,178152.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,538.0,0.64,0.65,0.7,0.71,0.487,-0.513,0.236,7629,179794,0.236,334,33305,187926.8,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,539.0,0.25,0.26,1.3,1.34,0.259,-0.741,0.198,6060,100258,0.197,228,5109,124479.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,540.0,0.08,0.09,2.1,2.2,0.115,-0.883,0.113,14411,67804,0.109,651,4981,169940.2,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,541.0,0.03,0.04,3.05,3.19,0.047,-0.943,0.054,7988,25654,0.038,46,363,43310.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,542.0,0.01,0.02,2.97,4.57,0.021,-1.0,0.025,6764,11890,0.0,27,14,16910.000000000004,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,542.5,0.0,0.01,4.32,4.79,0.008,-1.0,0.012,1555,3297,0.0,5,170,1866.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,543.0,0.0,0.01,4.69,5.35,0.007,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,544.0,0.0,0.01,4.97,6.49,0.006,-1.0,0.007,3008,5121,0.0,9,4,2105.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,545.0,0.0,0.01,6.76,7.47,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,546.0,0.0,0.01,7.45,8.45,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,547.0,0.0,0.01,7.98,9.54,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,547.5,0.0,0.01,8.87,10.0,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,548.0,0.0,0.01,8.93,10.57,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,549.0,0.0,0.01,10.03,11.56,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,550.0,0.0,0.01,10.94,12.57,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,551.0,0.0,0.01,11.88,13.67,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,552.0,0.0,0.01,12.89,14.67,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,553.0,0.0,0.01,13.93,15.67,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,554.0,0.0,0.01,14.89,16.67,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,555.0,0.0,0.01,15.86,17.67,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,556.0,0.0,0.01,16.87,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,557.0,0.0,0.01,17.88,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,558.0,0.0,0.01,18.88,20.67,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,559.0,0.0,0.01,19.89,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1229594.4]
["2025-02-14T13:43:55.000000000",537.935,560.0,0.0,0.01,21.67,22.48,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1229594.4]
["2025-02-14T13:44:07.000000000",537.95,515.0,22.62,23.24,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,516.0,21.71,22.21,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1142,781.6,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,517.0,20.6,21.42,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,417,1889.2,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,517.5,19.39,20.89,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,518.0,19.53,20.46,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,519.0,18.45,19.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,522.5,14.94,15.75,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,523.0,14.75,15.16,0.01,0.02,1.0,-0.007,0.0,1671,310,0.003,6466,2821,1939.8,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,524.0,13.85,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,526.0,11.86,12.2,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,527.0,10.88,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,528.0,9.87,10.07,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7304,5424.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,529.0,8.88,9.15,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8766,4296.6,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,530.0,7.86,8.05,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38170,18021.6,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,531.0,6.86,7.06,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,532.0,5.88,6.12,0.02,0.03,1.0,-0.023,0.0,5011,5215,0.018,5231,21532,9415.8,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,533.0,4.85,5.02,0.04,0.05,0.948,-0.04,0.018,6648,4539,0.03,7615,33129,34811.399999999994,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,534.0,3.9,4.02,0.05,0.06,0.938,-0.054,0.035,6118,7226,0.045,5289,56602,45213.5,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,535.0,2.93,3.05,0.08,0.09,0.91,-0.086,0.068,11230,23639,0.074,5919,93041,120164.60000000002,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,536.0,2.09,2.1,0.15,0.16,0.843,-0.156,0.124,9727,110067,0.126,2832,138070,156298.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,537.0,1.26,1.29,0.33,0.34,0.696,-0.304,0.197,5189,198953,0.197,3947,141676,179979.2,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,538.0,0.64,0.65,0.7,0.71,0.479,-0.521,0.237,7629,179844,0.237,334,33311,188723.1,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,539.0,0.25,0.26,1.3,1.34,0.252,-0.748,0.196,6060,100265,0.196,228,5130,123244.8,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,540.0,0.08,0.09,2.11,2.19,0.106,-0.894,0.11,14411,67807,0.11,651,4982,165682.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,541.0,0.02,0.03,3.03,3.19,0.047,-0.953,0.053,7988,25658,0.053,46,363,42580.2,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,542.0,0.01,0.02,2.98,4.57,0.021,-0.979,0.025,6764,11891,0.025,27,14,16977.500000000004,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,542.5,0.0,0.01,4.32,4.79,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,543.0,0.0,0.01,4.7,5.35,0.007,-0.993,0.01,2883,5633,0.01,2720,331,5603.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,544.0,0.0,0.01,4.98,6.48,0.006,-0.994,0.007,3008,5121,0.007,9,4,2111.9,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,545.0,0.0,0.01,6.79,7.47,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,546.0,0.0,0.01,7.45,8.44,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,547.0,0.0,0.01,7.99,9.53,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,547.5,0.0,0.01,8.88,9.99,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,548.0,0.0,0.01,8.95,10.55,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,549.0,0.0,0.01,10.04,11.56,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,550.0,0.0,0.01,10.97,12.55,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,551.0,0.0,0.01,11.88,13.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,552.0,0.0,0.01,12.89,14.62,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,553.0,0.0,0.01,13.93,15.62,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,554.0,0.0,0.01,14.89,16.62,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,555.0,0.0,0.01,15.86,17.62,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,556.0,0.0,0.01,16.87,18.62,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,557.0,0.0,0.01,17.88,19.62,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,558.0,0.0,0.01,18.88,20.62,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,559.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1168621.8]
["2025-02-14T13:44:07.000000000",537.95,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1168621.8]
["2025-02-14T13:44:18.000000000",537.955,515.0,22.62,23.24,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4401,832.4999999999999,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,516.0,21.71,22.21,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1151,781.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,517.0,20.6,21.41,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,417,1889.2,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,517.5,19.34,20.9,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,518.0,19.55,20.45,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,519.0,18.45,19.45,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,522.5,14.96,15.74,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,523.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,524.0,13.87,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,526.0,11.86,12.2,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,527.0,10.89,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,528.0,9.89,10.05,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7304,5424.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,529.0,8.9,9.15,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8766,4296.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,530.0,7.86,8.04,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38170,18021.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,531.0,6.86,7.06,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,532.0,5.88,6.12,0.02,0.03,1.0,-0.023,0.0,5011,5215,0.018,5231,21532,9415.8,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,533.0,4.85,5.03,0.04,0.05,0.948,-0.039,0.018,6648,4539,0.03,7615,33129,34811.399999999994,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,534.0,3.93,4.04,0.05,0.06,0.939,-0.053,0.035,6118,7227,0.044,5289,56603,44684.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,535.0,2.99,3.07,0.08,0.09,0.911,-0.085,0.067,11230,23639,0.072,5919,93051,117857.8,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,536.0,2.07,2.13,0.15,0.16,0.845,-0.154,0.122,9727,110070,0.123,2832,138102,153503.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,537.0,1.28,1.3,0.33,0.34,0.703,-0.296,0.194,5189,198984,0.193,3947,141707,176843.7,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,538.0,0.65,0.66,0.7,0.71,0.488,-0.51,0.237,7629,179922,0.238,334,33355,188756.5,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,539.0,0.26,0.27,1.3,1.33,0.263,-0.736,0.197,6060,100274,0.198,228,5130,123896.40000000002,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,540.0,0.08,0.09,2.1,2.18,0.108,-0.893,0.113,14411,67811,0.112,651,4982,170135.5,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,541.0,0.02,0.03,2.85,3.19,0.037,-0.963,0.048,7988,25668,0.047,46,363,38558.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,542.0,0.01,0.02,3.0,4.62,0.021,-0.979,0.025,6764,11891,0.025,27,14,16977.500000000004,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,542.5,0.0,0.01,4.32,4.79,0.008,-0.992,0.012,1555,3297,0.012,5,170,1872.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,543.0,0.0,0.01,4.71,5.35,0.007,-0.993,0.01,2883,5633,0.01,2720,331,5603.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,544.0,0.0,0.01,4.99,6.47,0.006,-0.994,0.007,3008,5121,0.007,9,4,2111.9,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,545.0,0.0,0.01,6.79,7.45,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,546.0,0.0,0.01,7.48,8.4,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,547.0,0.0,0.01,7.99,9.51,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,547.5,0.0,0.01,8.88,9.98,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,548.0,0.0,0.01,8.96,10.54,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,549.0,0.0,0.01,10.06,11.55,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,550.0,0.0,0.01,10.97,12.55,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,551.0,0.0,0.01,11.88,13.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,552.0,0.0,0.01,12.89,14.62,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,553.0,0.0,0.01,13.93,15.62,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,554.0,0.0,0.01,14.89,16.62,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,555.0,0.0,0.01,15.86,17.62,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,556.0,0.0,0.01,16.87,18.62,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,557.0,0.0,0.01,17.88,19.62,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,558.0,0.0,0.01,18.88,20.62,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,559.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1160972.5]
["2025-02-14T13:44:18.000000000",537.955,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1160972.5]
["2025-02-14T13:44:29.000000000",538.025,516.0,21.73,22.21,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1151,781.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,517.0,20.6,21.41,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,418,1889.2,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,517.5,19.34,20.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,518.0,19.57,20.45,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,519.0,18.47,19.42,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,522.5,14.99,15.84,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,523.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,524.0,13.93,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,526.0,11.89,12.2,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,527.0,10.94,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,528.0,9.96,10.1,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7304,5424.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,529.0,8.96,9.15,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8766,4296.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,530.0,7.9,8.05,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38170,18021.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,531.0,6.91,7.11,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,532.0,5.92,6.32,0.02,0.03,1.0,-0.023,0.0,5011,5215,0.018,5231,21532,9415.8,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,533.0,4.85,5.26,0.04,0.05,0.948,-0.039,0.018,6648,4539,0.03,7615,33129,34811.399999999994,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,534.0,3.93,4.11,0.05,0.06,0.939,-0.053,0.035,6118,7227,0.044,5289,56606,44684.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,535.0,3.02,3.1,0.08,0.09,0.911,-0.085,0.067,11230,23639,0.072,5919,93051,117857.8,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,536.0,2.14,2.2,0.15,0.16,0.845,-0.154,0.122,9727,110075,0.123,2832,138103,153503.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,537.0,1.32,1.35,0.31,0.32,0.703,-0.296,0.194,5189,199012,0.193,3947,141766,176843.7,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,538.0,0.67,0.68,0.66,0.67,0.488,-0.51,0.237,7629,179975,0.238,334,33596,188756.5,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,539.0,0.27,0.28,1.24,1.28,0.263,-0.736,0.197,6060,100287,0.198,228,5135,123896.40000000002,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,540.0,0.08,0.09,2.05,2.11,0.108,-0.893,0.113,14411,68606,0.112,651,4982,170135.5,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,541.0,0.02,0.03,2.85,3.19,0.037,-0.963,0.048,7988,25668,0.047,46,363,38558.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,542.0,0.01,0.02,3.0,4.56,0.021,-0.979,0.025,6764,11891,0.025,27,14,16977.500000000004,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,542.5,0.0,0.01,4.32,4.78,0.008,-0.992,0.012,1555,3298,0.012,5,170,1872.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,543.0,0.0,0.01,4.72,5.34,0.007,-0.993,0.01,2883,5633,0.01,2720,331,5603.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,544.0,0.0,0.01,5.0,6.46,0.006,-0.994,0.007,3008,5121,0.007,9,4,2111.9,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,545.0,0.0,0.01,6.74,7.45,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,546.0,0.0,0.01,7.49,8.36,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,547.0,0.0,0.01,8.01,9.48,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,547.5,0.0,0.01,8.9,9.96,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,548.0,0.0,0.01,8.96,10.51,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,549.0,0.0,0.01,10.06,11.55,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,550.0,0.0,0.01,10.97,12.55,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,551.0,0.0,0.01,11.88,13.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,552.0,0.0,0.01,12.89,14.62,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,553.0,0.0,0.01,13.93,15.62,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,554.0,0.0,0.01,14.89,16.62,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,555.0,0.0,0.01,15.86,17.62,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,556.0,0.0,0.01,16.87,18.62,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,557.0,0.0,0.01,17.88,19.62,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,558.0,0.0,0.01,18.88,20.62,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,559.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1160174.5]
["2025-02-14T13:44:29.000000000",538.025,561.0,0.0,0.01,21.87,23.62,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1160174.5]
["2025-02-14T13:44:41.000000000",538.015,516.0,21.73,22.21,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1151,781.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,517.0,20.6,21.39,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,418,1889.2,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,517.5,19.36,20.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,518.0,19.58,20.44,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,519.0,18.63,19.42,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,520.0,17.75,18.37,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,522.5,14.99,15.84,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,523.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,524.0,13.92,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,526.0,11.91,12.2,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,527.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,528.0,9.94,10.1,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7307,5424.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,529.0,8.95,9.15,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8766,4296.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,530.0,7.9,8.05,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38180,18021.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,531.0,6.91,7.12,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,532.0,5.92,6.32,0.02,0.03,1.0,-0.022,0.0,5011,5215,0.018,5231,21532,9415.8,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,533.0,4.85,5.11,0.04,0.05,0.948,-0.039,0.017,6648,4539,0.029,7615,33129,33385.1,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,534.0,3.96,4.12,0.05,0.06,0.939,-0.053,0.033,6118,7228,0.043,5289,56606,42932.100000000006,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,535.0,3.0,3.1,0.08,0.09,0.912,-0.084,0.064,11230,23640,0.07,5919,93061,113305.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,536.0,2.13,2.2,0.15,0.16,0.847,-0.152,0.117,9727,110095,0.119,2832,138106,147506.7,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,537.0,1.31,1.34,0.32,0.33,0.716,-0.283,0.189,5189,199018,0.19,3947,141787,173065.1,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,538.0,0.67,0.68,0.66,0.68,0.505,-0.495,0.236,7629,180198,0.236,334,33597,187926.8,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,539.0,0.27,0.28,1.25,1.28,0.274,-0.726,0.204,6060,100342,0.204,228,5144,128275.2,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,540.0,0.08,0.09,2.05,2.11,0.11,-0.89,0.117,14411,68606,0.117,651,4982,176225.4,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,541.0,0.02,0.03,2.85,3.19,0.038,-0.962,0.049,7988,25668,0.049,46,363,39366.600000000006,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,542.0,0.01,0.02,3.03,4.53,0.021,-0.979,0.026,6764,11891,0.026,27,14,17656.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,542.5,0.0,0.01,4.32,4.77,0.008,-0.992,0.012,1555,3298,0.012,5,170,1872.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,543.0,0.0,0.01,4.72,5.33,0.007,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,544.0,0.0,0.01,4.93,6.46,0.006,-0.994,0.008,3008,5121,0.008,9,4,2413.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,545.0,0.0,0.01,6.74,7.47,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,546.0,0.0,0.01,7.51,8.34,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,547.0,0.0,0.01,8.02,9.47,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,547.5,0.0,0.01,8.9,9.96,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,548.0,0.0,0.01,8.97,10.5,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,549.0,0.0,0.01,10.06,11.55,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,550.0,0.0,0.01,10.97,12.55,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,551.0,0.0,0.01,11.88,13.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,552.0,0.0,0.01,12.89,14.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,553.0,0.0,0.01,13.93,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,554.0,0.0,0.01,14.89,16.55,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,555.0,0.0,0.01,15.86,17.55,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,556.0,0.0,0.01,16.87,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,557.0,0.0,0.01,17.88,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,558.0,0.0,0.01,18.88,20.55,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,559.0,0.0,0.01,19.89,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1154095.8]
["2025-02-14T13:44:41.000000000",538.015,561.0,0.0,0.01,21.87,23.55,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1154095.8]
["2025-02-14T13:44:52.000000000",538.025,516.0,21.75,22.21,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1151,781.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,517.0,20.61,21.4,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,418,1889.2,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,517.5,19.36,20.89,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,518.0,19.6,20.42,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,519.0,18.52,19.41,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,520.0,17.76,18.36,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,521.0,16.8,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,522.5,15.0,15.84,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,523.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,524.0,13.94,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,526.0,11.91,12.4,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,527.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,528.0,9.96,10.13,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7307,5424.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,529.0,8.97,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8787,4296.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,530.0,7.9,8.05,0.02,0.03,1.0,-0.018,0.0,12399,2959,0.012,15018,38219,18021.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,531.0,6.91,7.31,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,532.0,5.92,6.32,0.02,0.03,1.0,-0.022,0.0,5011,5215,0.018,5231,21849,9415.8,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,533.0,4.85,5.11,0.03,0.04,0.948,-0.039,0.018,6648,4539,0.03,7615,33198,34811.399999999994,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,534.0,3.96,4.15,0.05,0.06,0.939,-0.053,0.033,6118,7228,0.043,5289,56606,42932.100000000006,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,535.0,3.0,3.14,0.07,0.08,0.911,-0.084,0.065,11230,23641,0.071,5919,93147,115019.9,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,536.0,2.14,2.22,0.15,0.16,0.847,-0.152,0.118,9727,110097,0.12,2832,138123,148762.59999999998,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,537.0,1.32,1.35,0.31,0.32,0.712,-0.288,0.188,5189,199040,0.189,3947,141856,172151.5,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,538.0,0.68,0.69,0.66,0.67,0.503,-0.497,0.234,7629,180525,0.234,334,33777,186334.2,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,539.0,0.27,0.28,1.24,1.27,0.273,-0.727,0.203,6060,100365,0.203,228,5153,127646.40000000002,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,540.0,0.08,0.09,2.05,2.1,0.109,-0.891,0.116,14411,68662,0.116,651,4982,174719.2,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,541.0,0.02,0.03,2.85,3.19,0.037,-0.963,0.049,7988,25669,0.049,46,363,39366.600000000006,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,542.0,0.01,0.02,3.06,4.5,0.021,-0.979,0.026,6764,11891,0.026,27,14,17656.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,542.5,0.0,0.01,4.12,4.77,0.008,-0.992,0.012,1555,3298,0.012,5,170,1872.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,543.0,0.0,0.01,4.71,5.32,0.007,-0.993,0.01,2883,5633,0.01,2720,331,5603.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,544.0,0.0,0.01,4.93,6.45,0.006,-0.994,0.008,3008,5121,0.008,9,4,2413.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,545.0,0.0,0.01,6.6,7.46,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,546.0,0.0,0.01,7.52,8.5,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,547.0,0.0,0.01,8.03,9.45,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,547.5,0.0,0.01,8.91,9.95,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,548.0,0.0,0.01,8.97,10.49,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,549.0,0.0,0.01,10.09,11.53,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,550.0,0.0,0.01,10.97,12.55,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,551.0,0.0,0.01,11.88,13.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,552.0,0.0,0.01,12.89,14.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,553.0,0.0,0.01,13.93,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,554.0,0.0,0.01,14.89,16.55,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,555.0,0.0,0.01,15.86,17.55,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,556.0,0.0,0.01,16.87,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,557.0,0.0,0.01,17.88,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,558.0,0.0,0.01,18.88,20.55,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,559.0,0.0,0.01,19.89,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,560.0,0.0,0.01,21.67,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1153851.7000000004]
["2025-02-14T13:44:52.000000000",538.025,561.0,0.0,0.01,21.87,23.55,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1153851.7000000004]
["2025-02-14T13:45:04.000000000",538.025,516.0,21.75,22.21,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1151,781.6,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,517.0,20.56,21.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,418,1889.2,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,517.5,19.37,20.87,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,518.0,19.55,20.52,0.01,0.02,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,519.0,18.54,19.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1477,1278.4,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,520.0,17.87,18.33,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,521.0,16.69,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,522.5,15.01,15.83,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,523.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,524.0,13.94,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,526.0,11.73,12.36,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,527.0,10.77,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,528.0,9.96,10.12,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7307,5424.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,529.0,8.97,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8787,4296.6,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,530.0,7.9,8.13,0.02,0.03,1.0,-0.018,0.0,12399,2962,0.011,15018,38219,16519.8,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,531.0,6.91,7.15,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19070,5566.400000000001,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,532.0,5.92,6.32,0.02,0.03,1.0,-0.022,0.0,5011,5220,0.017,5231,21849,8892.7,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,533.0,4.85,5.1,0.03,0.04,0.951,-0.032,0.011,6648,4539,0.026,7615,33201,27111.8,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,534.0,3.96,4.13,0.05,0.06,0.939,-0.052,0.033,6118,7247,0.042,5289,56606,42403.2,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,535.0,3.03,3.14,0.07,0.08,0.918,-0.077,0.06,11230,23641,0.067,5919,93147,107037.3,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,536.0,2.16,2.21,0.14,0.15,0.854,-0.145,0.114,9727,110159,0.117,2832,138139,144022.2,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,537.0,1.32,1.35,0.31,0.32,0.724,-0.276,0.187,5189,199121,0.187,3947,141919,170843.19999999998,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,538.0,0.68,0.69,0.66,0.67,0.514,-0.486,0.234,7629,180600,0.236,334,33794,186401.00000000003,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,539.0,0.28,0.29,1.23,1.28,0.282,-0.718,0.207,6060,100408,0.207,228,5157,130161.59999999998,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,540.0,0.09,0.1,2.02,2.1,0.119,-0.881,0.121,14411,68735,0.121,651,4985,182250.2,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,541.0,0.02,0.03,2.85,3.19,0.038,-0.962,0.05,7988,25680,0.05,46,363,40170.00000000001,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,542.0,0.01,0.02,3.08,4.5,0.021,-0.979,0.026,6764,11891,0.026,27,14,17656.6,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,542.5,0.0,0.01,4.13,4.76,0.008,-0.992,0.012,1555,3298,0.012,5,170,1872.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,543.0,0.0,0.01,4.53,5.3,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,544.0,0.0,0.01,4.93,6.43,0.007,-0.993,0.008,3008,5121,0.008,9,4,2413.6,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,545.0,0.0,0.01,6.6,7.48,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,546.0,0.0,0.01,7.12,8.5,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,547.0,0.0,0.01,7.93,9.45,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,547.5,0.0,0.01,8.92,9.93,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,548.0,0.0,0.01,8.93,10.47,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,549.0,0.0,0.01,9.93,11.53,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,550.0,0.0,0.01,10.92,12.55,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,551.0,0.0,0.01,11.88,13.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,552.0,0.0,0.01,12.89,14.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,553.0,0.0,0.01,13.93,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,554.0,0.0,0.01,14.89,16.55,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,555.0,0.0,0.01,15.86,17.55,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,556.0,0.0,0.01,16.87,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,557.0,0.0,0.01,17.88,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,558.0,0.0,0.01,18.88,20.55,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,559.0,0.0,0.01,19.89,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,560.0,0.0,0.01,21.47,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1140883.1000000003]
["2025-02-14T13:45:04.000000000",538.025,561.0,0.0,0.01,21.87,23.55,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,516.0,21.75,22.21,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1151,781.6,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,517.0,20.57,21.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,418,1889.2,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,517.5,19.38,20.87,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,518.0,19.56,20.51,0.0,0.01,1.0,-0.006,0.0,1058,41,0.002,7982,620,1596.4,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,519.0,18.72,19.49,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1501,1278.4,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,520.0,17.86,18.32,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,521.0,16.69,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,522.5,15.02,15.82,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,523.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,524.0,13.95,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,526.0,11.93,12.35,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,527.0,10.98,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,528.0,9.97,10.1,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7307,5424.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,529.0,8.98,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8787,4296.6,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,530.0,7.9,8.13,0.02,0.03,1.0,-0.018,0.0,12399,2962,0.011,15018,38220,16519.8,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,531.0,6.91,7.15,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19073,5566.400000000001,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,532.0,5.92,6.32,0.02,0.03,1.0,-0.022,0.0,5011,5220,0.017,5231,21849,8892.7,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,533.0,4.85,5.09,0.03,0.04,0.951,-0.032,0.011,6648,4539,0.026,7615,33207,27111.8,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,534.0,3.96,4.12,0.05,0.06,0.939,-0.052,0.033,6118,7247,0.042,5289,56607,42403.2,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,535.0,3.03,3.13,0.07,0.08,0.918,-0.077,0.06,11230,23641,0.067,5919,93154,107037.3,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,536.0,2.14,2.19,0.14,0.15,0.854,-0.145,0.114,9727,110169,0.117,2832,138140,144022.2,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,537.0,1.32,1.35,0.3,0.31,0.724,-0.276,0.187,5189,199150,0.187,3947,141938,170843.19999999998,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,538.0,0.68,0.69,0.65,0.66,0.514,-0.486,0.234,7629,180631,0.236,334,33863,186401.00000000003,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,539.0,0.28,0.29,1.23,1.27,0.282,-0.718,0.207,6060,100624,0.207,228,5157,130161.59999999998,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,540.0,0.09,0.1,2.05,2.1,0.119,-0.881,0.121,14411,68737,0.121,651,4985,182250.2,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,541.0,0.02,0.03,2.85,3.19,0.038,-0.962,0.05,7988,25680,0.05,46,363,40170.00000000001,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,542.0,0.01,0.02,2.95,4.49,0.021,-0.979,0.026,6764,11891,0.026,27,14,17656.6,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,542.5,0.0,0.01,4.15,4.76,0.008,-0.992,0.012,1555,3298,0.012,5,170,1872.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,543.0,0.0,0.01,4.54,5.29,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,544.0,0.0,0.01,4.95,6.4,0.007,-0.993,0.008,3008,5121,0.008,9,4,2413.6,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,545.0,0.0,0.01,6.6,7.47,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,546.0,0.0,0.01,7.0,8.49,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,547.0,0.0,0.01,7.94,9.43,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,547.5,0.0,0.01,8.93,9.92,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,548.0,0.0,0.01,8.94,10.47,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,549.0,0.0,0.01,9.94,11.52,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,550.0,0.0,0.01,10.92,12.55,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,551.0,0.0,0.01,11.88,13.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,552.0,0.0,0.01,12.89,14.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,553.0,0.0,0.01,13.93,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,554.0,0.0,0.01,14.89,16.55,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,555.0,0.0,0.01,15.86,17.55,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,556.0,0.0,0.01,16.87,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,557.0,0.0,0.01,17.88,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,558.0,0.0,0.01,18.88,20.55,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,559.0,0.0,0.01,19.89,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,560.0,0.0,0.01,21.47,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1140883.1000000003]
["2025-02-14T13:45:15.000000000",538.025,561.0,0.0,0.01,21.87,23.55,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1140883.1000000003]
["2025-02-14T13:45:26.000000000",538.045,516.0,21.76,22.21,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1151,781.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,517.0,20.6,21.35,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,419,1889.2,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,517.5,19.4,20.84,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,518.0,19.57,20.48,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,620,798.2,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,519.0,18.55,19.48,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1501,1278.4,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,520.0,17.86,18.31,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,521.0,16.73,17.3,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,522.5,15.03,15.81,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,523.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,524.0,13.95,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,526.0,11.94,12.32,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,527.0,10.99,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,528.0,9.97,10.1,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7317,5424.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,529.0,8.98,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8787,4296.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,530.0,7.9,8.1,0.02,0.03,1.0,-0.018,0.0,12399,2962,0.012,15018,38220,18021.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,531.0,6.91,7.11,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19073,5566.400000000001,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,532.0,5.92,6.31,0.02,0.03,1.0,-0.022,0.0,5011,5220,0.018,5231,21850,9415.8,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,533.0,4.85,5.12,0.03,0.04,0.951,-0.033,0.012,6648,4539,0.027,7615,33213,28538.1,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,534.0,3.96,4.13,0.05,0.06,0.939,-0.053,0.033,6118,7248,0.043,5289,56608,42932.100000000006,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,535.0,3.03,3.14,0.07,0.08,0.917,-0.078,0.061,11230,23651,0.068,5919,93195,108752.2,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,536.0,2.15,2.18,0.14,0.15,0.852,-0.146,0.117,9727,110182,0.119,2832,138197,147506.7,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,537.0,1.33,1.35,0.3,0.31,0.72,-0.28,0.191,5189,199169,0.192,3947,141953,174892.30000000002,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,538.0,0.69,0.7,0.64,0.65,0.505,-0.495,0.236,7629,180670,0.236,334,33909,187926.8,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,539.0,0.28,0.29,1.23,1.26,0.278,-0.722,0.202,6060,100659,0.202,228,5157,127017.60000000002,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,540.0,0.09,0.1,2.05,2.1,0.117,-0.883,0.118,14411,68748,0.118,651,4985,177731.59999999998,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,541.0,0.02,0.03,2.85,3.19,0.038,-0.962,0.049,7988,25681,0.049,46,363,39366.600000000006,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,542.0,0.01,0.02,2.96,4.46,0.021,-0.979,0.026,6764,11891,0.026,27,14,17656.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,542.5,0.0,0.01,4.18,4.76,0.008,-0.992,0.012,1555,3298,0.012,5,170,1872.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,543.0,0.0,0.01,4.52,5.27,0.007,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,544.0,0.0,0.01,4.97,6.35,0.006,-0.994,0.008,3008,5121,0.008,9,4,2413.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,545.0,0.0,0.01,6.6,7.47,0.006,-0.994,0.006,7727,1559,0.006,34,28,4656.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,546.0,0.0,0.01,7.01,8.47,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,547.0,0.0,0.01,7.94,9.42,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,547.5,0.0,0.01,8.93,9.92,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,548.0,0.0,0.01,8.94,10.46,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,549.0,0.0,0.01,9.94,11.49,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,550.0,0.0,0.01,10.92,12.55,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,551.0,0.0,0.01,11.88,13.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,552.0,0.0,0.01,12.89,14.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,553.0,0.0,0.01,13.93,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,554.0,0.0,0.01,14.89,16.55,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,555.0,0.0,0.01,15.86,17.55,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,556.0,0.0,0.01,16.87,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,557.0,0.0,0.01,17.88,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,558.0,0.0,0.01,18.88,20.55,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,559.0,0.0,0.01,19.89,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,560.0,0.0,0.01,21.47,22.48,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1145973.6000000003]
["2025-02-14T13:45:26.000000000",538.045,561.0,0.0,0.01,21.87,23.55,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1145973.6000000003]
["2025-02-14T13:45:38.000000000",538.075,516.0,21.76,22.41,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1151,781.6,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,517.0,20.55,21.4,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,419,1889.2,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,517.5,19.39,20.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,518.0,19.58,20.47,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,620,798.2,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,519.0,18.57,19.45,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1501,1278.4,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,520.0,17.76,18.31,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,521.0,16.7,17.5,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,522.5,15.02,15.81,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,523.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,524.0,13.96,14.2,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2378,3332.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,525.0,12.83,13.19,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,526.0,11.72,12.51,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,527.0,10.77,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,528.0,9.98,10.21,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7317,5424.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,529.0,8.99,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8787,4296.6,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,530.0,7.92,8.16,0.02,0.03,1.0,-0.018,0.0,12399,2962,0.011,15018,38221,16519.8,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,531.0,6.92,7.3,0.02,0.03,1.0,-0.02,0.0,3608,1175,0.014,3976,19073,5566.400000000001,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,532.0,5.93,6.31,0.02,0.03,1.0,-0.022,0.0,5011,5220,0.018,5231,21856,9415.8,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,533.0,4.85,5.16,0.03,0.04,0.951,-0.033,0.012,6648,4539,0.027,7615,33214,28538.1,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,534.0,3.96,4.18,0.05,0.06,0.939,-0.052,0.033,6118,7308,0.043,5289,56650,42932.100000000006,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,535.0,3.04,3.2,0.07,0.08,0.917,-0.078,0.061,11230,23673,0.068,5919,93240,108752.2,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,536.0,2.18,2.24,0.13,0.14,0.853,-0.146,0.116,9727,110195,0.118,2832,138278,146250.80000000002,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,537.0,1.35,1.38,0.29,0.3,0.721,-0.279,0.19,5189,199202,0.19,3947,142892,173584.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,538.0,0.7,0.71,0.63,0.64,0.508,-0.492,0.237,7629,180850,0.237,334,33950,188723.1,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,539.0,0.29,0.3,1.19,1.23,0.279,-0.72,0.204,6060,100696,0.203,228,5169,128252.4,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,540.0,0.09,0.1,1.97,2.05,0.118,-0.88,0.119,14411,68750,0.114,651,4989,178912.3,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,541.0,0.02,0.03,2.85,3.19,0.038,-0.948,0.049,7988,25681,0.027,46,363,39265.40000000001,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,542.0,0.01,0.02,2.86,4.49,0.021,-1.0,0.026,6764,11891,0.0,27,14,17586.4,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,542.5,0.0,0.01,4.05,4.76,0.008,-1.0,0.012,1555,3298,0.0,5,170,1866.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,543.0,0.0,0.01,4.54,5.25,0.007,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,544.0,0.0,0.01,4.86,6.34,0.006,-1.0,0.008,3008,5121,0.0,9,4,2406.4,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,545.0,0.0,0.01,6.6,7.48,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,546.0,0.0,0.01,6.86,8.45,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,547.0,0.0,0.01,7.87,9.42,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,547.5,0.0,0.01,8.94,9.9,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,548.0,0.0,0.01,8.92,10.44,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,549.0,0.0,0.01,9.9,11.49,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,550.0,0.0,0.01,10.9,12.55,0.004,-1.0,0.002,3967,27,0.0,30,26,793.4,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,551.0,0.0,0.01,11.87,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,552.0,0.0,0.01,12.86,14.55,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,553.0,0.0,0.01,13.92,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,554.0,0.0,0.01,14.88,16.55,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,555.0,0.0,0.01,15.85,17.55,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,556.0,0.0,0.01,16.86,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,557.0,0.0,0.01,17.86,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,558.0,0.0,0.01,18.86,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,559.0,0.0,0.01,19.86,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,560.0,0.0,0.01,21.27,22.48,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1142185.2999999998]
["2025-02-14T13:45:38.000000000",538.075,561.0,0.0,0.01,21.86,23.55,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1142185.2999999998]
["2025-02-14T13:45:49.000000000",538.07,516.0,21.77,22.39,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1151,866.6,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,517.0,20.67,21.37,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,419,2020.2,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,517.5,19.39,20.86,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,518.0,19.66,20.59,0.0,0.01,0.998,-0.002,0.001,1058,41,0.001,7982,620,904.0,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,519.0,18.58,19.62,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1501,1337.6,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,520.0,17.78,18.31,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2763,4090.6,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,521.0,16.7,17.49,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4464,2977.5,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,522.0,15.68,16.2,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,522.5,14.84,15.81,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,523.0,14.87,15.16,0.01,0.02,0.993,-0.007,0.003,1671,313,0.003,6466,2821,2441.1000000000004,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,524.0,13.99,14.2,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2378,4215.2,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,525.0,12.83,13.19,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5678,7667.2,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,526.0,11.76,12.48,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2696,4559.999999999999,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,527.0,10.81,11.23,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9700,6435.5,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,528.0,10.01,10.2,0.01,0.02,0.99,-0.01,0.006,2799,481,0.006,9040,7317,7103.400000000001,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,529.0,9.02,9.23,0.01,0.02,0.989,-0.011,0.007,4680,1572,0.007,6138,8787,7572.6,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,530.0,7.96,8.16,0.02,0.03,0.982,-0.018,0.011,12399,2962,0.011,15018,38221,30158.7,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,531.0,6.96,7.18,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,19073,10617.6,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,532.0,5.98,6.31,0.02,0.03,0.978,-0.022,0.018,5011,5220,0.018,5231,21856,18435.6,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,533.0,4.85,5.15,0.03,0.04,0.968,-0.032,0.026,6648,4539,0.026,7615,33259,37083.8,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,534.0,3.97,4.16,0.05,0.06,0.948,-0.052,0.043,6118,7308,0.043,5289,56655,49050.1,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,535.0,3.04,3.19,0.07,0.08,0.923,-0.077,0.067,11230,23673,0.067,5919,93391,114898.30000000002,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,536.0,2.16,2.23,0.13,0.14,0.86,-0.14,0.117,9727,110201,0.117,2832,138283,146940.3,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,537.0,1.34,1.38,0.29,0.3,0.726,-0.277,0.191,5189,199204,0.189,3947,142937,173708.2,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,538.0,0.69,0.71,0.63,0.65,0.512,-0.488,0.24,7629,181113,0.24,334,33959,191112.0,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,539.0,0.28,0.29,1.21,1.25,0.281,-0.719,0.206,6060,100724,0.206,228,5169,129532.8,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,540.0,0.09,0.1,1.99,2.08,0.118,-0.881,0.12,14411,68753,0.117,651,4989,180548.7,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,541.0,0.02,0.03,2.8,3.19,0.038,-0.951,0.05,7988,25681,0.03,46,363,40078.0,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,542.0,0.01,0.02,2.83,4.47,0.021,-1.0,0.026,6764,11891,0.0,27,14,17586.4,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,542.5,0.0,0.01,4.05,4.75,0.008,-1.0,0.012,1555,3298,0.0,5,170,1866.0,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,543.0,0.0,0.01,4.52,5.24,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,544.0,0.0,0.01,4.8,6.34,0.006,-1.0,0.008,3008,5121,0.0,9,4,2406.4,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,545.0,0.0,0.01,6.6,7.48,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,546.0,0.0,0.01,6.86,8.43,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,547.0,0.0,0.01,7.86,9.4,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,547.5,0.0,0.01,8.75,9.89,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,548.0,0.0,0.01,8.8,10.49,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,549.0,0.0,0.01,9.8,11.49,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,550.0,0.0,0.01,10.86,12.55,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,551.0,0.0,0.01,11.86,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,552.0,0.0,0.01,12.85,14.55,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,553.0,0.0,0.01,13.91,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,554.0,0.0,0.01,14.8,16.55,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,555.0,0.0,0.01,15.82,17.55,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,556.0,0.0,0.01,16.85,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,557.0,0.0,0.01,17.85,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,558.0,0.0,0.01,18.85,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,559.0,0.0,0.01,19.85,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,560.0,0.0,0.01,21.07,22.48,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1213324.0]
["2025-02-14T13:45:49.000000000",538.07,561.0,0.0,0.01,21.85,23.55,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,516.0,21.79,22.38,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1151,866.6,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,517.0,20.68,21.37,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,419,2020.2,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,517.5,19.4,20.86,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,518.0,19.66,20.58,0.0,0.01,0.998,-0.002,0.001,1058,41,0.001,7982,620,904.0,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,519.0,18.72,19.62,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1501,1337.6,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,520.0,17.93,18.31,0.01,0.02,0.994,-0.006,0.002,3244,531,0.002,17209,2763,4090.6,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,521.0,16.73,17.47,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4464,2977.5,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,522.0,15.68,16.2,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,522.5,14.84,15.81,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,523.0,14.87,15.16,0.01,0.02,0.993,-0.007,0.003,1671,313,0.003,6466,2821,2441.1000000000004,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,524.0,14.02,14.2,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2380,4215.2,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,525.0,12.83,13.19,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5678,7667.2,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,526.0,11.98,12.45,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2696,4559.999999999999,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,527.0,11.03,11.23,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9700,6435.5,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,528.0,10.04,10.2,0.01,0.02,0.99,-0.01,0.006,2799,481,0.006,9040,7317,7103.400000000001,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,529.0,9.05,9.23,0.01,0.02,0.989,-0.011,0.007,4680,1572,0.007,6138,8787,7572.6,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,530.0,7.96,8.15,0.02,0.03,0.982,-0.018,0.011,12399,2962,0.011,15018,38221,30158.7,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,531.0,6.96,7.17,0.02,0.03,0.98,-0.02,0.014,3608,1175,0.014,3976,19073,10617.6,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,532.0,5.98,6.31,0.02,0.03,0.978,-0.022,0.018,5011,5220,0.018,5231,21859,18435.6,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,533.0,4.95,5.16,0.03,0.04,0.968,-0.032,0.026,6648,4539,0.026,7615,33260,37083.8,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,534.0,3.97,4.17,0.05,0.06,0.948,-0.052,0.043,6118,7308,0.043,5289,56665,49050.1,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,535.0,3.06,3.2,0.07,0.08,0.923,-0.077,0.067,11230,23673,0.067,5919,93510,114898.30000000002,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,536.0,2.19,2.25,0.13,0.14,0.86,-0.14,0.117,9727,110207,0.117,2832,138299,146940.3,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,537.0,1.36,1.4,0.29,0.3,0.726,-0.277,0.191,5189,199242,0.189,3947,143002,173708.2,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,538.0,0.71,0.72,0.62,0.64,0.512,-0.488,0.24,7629,181354,0.24,334,33971,191112.0,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,539.0,0.29,0.3,1.2,1.23,0.281,-0.719,0.206,6060,100756,0.206,228,5182,129532.8,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,540.0,0.09,0.1,1.97,2.05,0.118,-0.881,0.12,14411,68753,0.117,651,4991,180548.7,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,541.0,0.02,0.03,2.8,3.19,0.038,-0.951,0.05,7988,25682,0.03,46,363,40078.0,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,542.0,0.01,0.02,2.8,4.49,0.021,-1.0,0.026,6764,11893,0.0,27,14,17586.4,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,542.5,0.0,0.01,4.07,4.74,0.008,-1.0,0.012,1555,3298,0.0,5,170,1866.0,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,543.0,0.0,0.01,4.53,5.23,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,544.0,0.0,0.01,4.8,6.32,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,545.0,0.0,0.01,6.61,7.47,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,546.0,0.0,0.01,6.87,8.41,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,547.0,0.0,0.01,7.81,9.39,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,547.5,0.0,0.01,8.76,9.89,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,548.0,0.0,0.01,8.82,10.46,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,549.0,0.0,0.01,9.8,11.49,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,550.0,0.0,0.01,10.8,12.55,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,551.0,0.0,0.01,11.8,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,552.0,0.0,0.01,12.8,14.55,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,553.0,0.0,0.01,13.88,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,554.0,0.0,0.01,14.8,16.55,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,555.0,0.0,0.01,15.82,17.55,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,556.0,0.0,0.01,16.82,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,557.0,0.0,0.01,17.82,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,558.0,0.0,0.01,18.85,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,559.0,0.0,0.01,19.82,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,560.0,0.0,0.01,21.07,22.48,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1213324.0]
["2025-02-14T13:46:00.000000000",538.09,561.0,0.0,0.01,21.82,23.55,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1213324.0]
["2025-02-14T13:46:12.000000000",538.145,516.0,21.8,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,517.0,20.74,21.37,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,422,1889.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,517.5,19.43,20.86,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,518.0,19.76,20.57,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,620,798.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,519.0,18.82,19.62,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1501,1278.4,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,520.0,17.84,18.31,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,521.0,16.73,17.46,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,522.0,15.68,16.2,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,522.5,14.85,15.81,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,523.0,14.87,15.21,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,524.0,14.07,14.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2380,3332.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,525.0,12.86,13.21,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,526.0,12.02,12.44,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,527.0,11.07,11.23,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,528.0,10.09,10.22,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7317,5424.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,529.0,9.1,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1572,0.007,6138,8787,4296.6,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,530.0,7.96,8.21,0.02,0.03,1.0,-0.018,0.0,12399,2963,0.011,15018,38221,16519.8,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,531.0,7.11,7.3,0.02,0.03,1.0,-0.02,0.0,3608,1178,0.014,3976,19073,5566.400000000001,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,532.0,6.12,6.31,0.02,0.03,1.0,-0.022,6.769,5011,5223,0.017,5231,21861,3400838.600000001,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,533.0,5.03,5.21,0.03,0.04,0.953,-0.032,0.013,6648,4539,0.026,7615,33282,28441.4,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,534.0,4.05,4.23,0.05,0.06,0.94,-0.052,0.033,6118,7308,0.042,5289,56670,42403.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,535.0,3.13,3.25,0.07,0.08,0.919,-0.077,0.06,11230,23702,0.066,5919,93511,106445.4,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,536.0,2.25,2.3,0.12,0.13,0.86,-0.138,0.112,9727,110226,0.115,2832,138321,141510.4,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,537.0,1.41,1.43,0.27,0.28,0.729,-0.27,0.185,5189,199294,0.186,3947,143049,169410.7,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,538.0,0.73,0.75,0.59,0.61,0.521,-0.479,0.236,7629,181583,0.236,334,34126,187926.8,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,539.0,0.31,0.32,1.15,1.19,0.289,-0.711,0.209,6060,100789,0.208,228,5230,131396.4,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,540.0,0.09,0.1,1.92,2.0,0.119,-0.878,0.123,14411,68761,0.118,651,5002,184937.1,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,541.0,0.03,0.04,2.8,2.99,0.038,-0.948,0.051,7988,25686,0.029,46,363,40872.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,542.0,0.01,0.02,2.81,4.4,0.021,-1.0,0.027,6764,11893,0.0,27,14,18262.8,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,542.5,0.0,0.01,4.07,4.73,0.008,-1.0,0.012,1555,3298,0.0,5,170,1866.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,543.0,0.0,0.01,4.55,5.23,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,544.0,0.0,0.01,4.8,6.31,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,545.0,0.0,0.01,6.47,7.39,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,546.0,0.0,0.01,6.9,8.36,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,547.0,0.0,0.01,7.83,9.34,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,547.5,0.0,0.01,8.79,9.86,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,548.0,0.0,0.01,8.83,10.4,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,549.0,0.0,0.01,9.8,11.41,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,550.0,0.0,0.01,10.8,12.41,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,551.0,0.0,0.01,11.8,13.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,552.0,0.0,0.01,12.8,14.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,553.0,0.0,0.01,13.88,15.41,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,554.0,0.0,0.01,14.8,16.41,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,555.0,0.0,0.01,15.82,17.41,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,556.0,0.0,0.01,16.82,18.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,557.0,0.0,0.01,17.82,19.41,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,558.0,0.0,0.01,18.85,20.41,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,559.0,0.0,0.01,19.82,21.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,560.0,0.0,0.01,21.07,22.4,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,4532814.399999999]
["2025-02-14T13:46:12.000000000",538.145,561.0,0.0,0.01,21.82,23.4,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,4532814.399999999]
["2025-02-14T13:46:23.000000000",538.14,516.0,21.84,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,517.0,20.74,21.54,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,422,1889.2,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,517.5,19.39,21.01,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,518.0,19.74,20.67,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,519.0,18.64,19.58,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1521,1278.4,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,520.0,17.99,18.48,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2763,3441.8,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,521.0,16.72,17.46,0.01,0.02,1.0,-0.007,0.0,603,19,0.003,9322,4464,2796.6,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,229,0.003,5400,1455,1620.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,522.5,14.86,15.93,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,523.0,14.88,15.22,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,524.0,13.97,14.4,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2380,3332.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,525.0,12.86,13.22,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,526.0,11.82,12.44,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2696,2909.5,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,527.0,10.87,11.43,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,528.0,9.94,10.22,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7317,5424.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,529.0,9.0,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1577,0.007,6138,8787,4296.6,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,530.0,8.0,8.29,0.02,0.03,1.0,-0.018,0.0,12399,2964,0.011,15018,38222,16519.8,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,531.0,7.1,7.3,0.02,0.03,1.0,-0.02,0.0,3608,1178,0.014,3976,19073,5566.400000000001,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,532.0,6.11,6.31,0.02,0.03,0.957,-0.022,0.001,5011,5223,0.017,5231,21862,9393.8,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,533.0,5.05,5.21,0.03,0.04,0.954,-0.032,0.013,6648,4539,0.026,7615,33283,28441.4,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,534.0,4.07,4.23,0.04,0.05,0.941,-0.052,0.033,6118,7308,0.041,5289,56719,41874.3,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,535.0,3.15,3.25,0.06,0.07,0.92,-0.076,0.06,11230,23704,0.065,5919,93529,105853.5,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,536.0,2.23,2.3,0.12,0.13,0.868,-0.131,0.109,9727,110266,0.112,2832,138469,137742.69999999998,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,537.0,1.39,1.41,0.27,0.28,0.741,-0.259,0.184,5189,199430,0.184,3947,143274,168102.4,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,538.0,0.73,0.74,0.59,0.61,0.532,-0.468,0.237,7629,181989,0.237,334,34164,188723.1,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,539.0,0.3,0.31,1.15,1.18,0.297,-0.703,0.213,6060,100965,0.212,228,5243,133911.6,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,540.0,0.1,0.11,1.92,2.01,0.121,-0.876,0.126,14411,68822,0.121,651,5004,189455.7,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,541.0,0.03,0.04,2.81,2.99,0.049,-0.941,0.059,7988,25686,0.043,46,363,47327.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,542.0,0.01,0.02,2.8,4.41,0.022,-1.0,0.027,6764,11893,0.0,27,14,18262.8,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,542.5,0.0,0.01,4.08,4.7,0.008,-1.0,0.012,1555,3298,0.0,5,170,1866.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,543.0,0.0,0.01,4.57,5.22,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,544.0,0.0,0.01,4.81,6.29,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,545.0,0.0,0.01,6.47,7.4,0.006,-1.0,0.006,7727,1559,0.0,34,28,4636.2,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,546.0,0.0,0.01,6.92,8.35,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,547.0,0.0,0.01,7.8,9.34,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,547.5,0.0,0.01,8.81,9.83,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,548.0,0.0,0.01,8.81,10.4,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,549.0,0.0,0.01,9.8,11.41,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,550.0,0.0,0.01,10.8,12.41,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,551.0,0.0,0.01,11.8,13.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,552.0,0.0,0.01,12.8,14.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,553.0,0.0,0.01,13.8,15.41,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,554.0,0.0,0.01,14.8,16.41,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,555.0,0.0,0.01,15.81,17.41,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,556.0,0.0,0.01,16.81,18.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,557.0,0.0,0.01,17.8,19.41,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,558.0,0.0,0.01,18.81,20.41,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,559.0,0.0,0.01,19.81,21.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,560.0,0.0,0.01,20.87,22.4,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1149746.0000000002]
["2025-02-14T13:46:23.000000000",538.14,561.0,0.0,0.01,21.8,23.4,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1149746.0000000002]
["2025-02-14T13:46:35.000000000",538.195,516.0,21.88,22.38,0.01,0.02,0.994,-0.005,0.001,425,34,0.002,3908,1154,824.0999999999999,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,517.0,20.74,21.55,0.01,0.02,0.994,-0.006,0.001,655,91,0.002,9446,422,1954.7,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,517.5,19.42,21.04,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,518.0,19.74,20.68,0.0,0.01,0.997,-0.002,0.001,1058,41,0.001,7982,635,904.0,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,519.0,18.05,19.7,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1523,1337.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,520.0,18.0,18.45,0.01,0.02,0.993,-0.006,0.002,3244,531,0.002,17209,2763,4090.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,521.0,16.69,17.46,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4464,2977.5,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,522.0,15.68,16.3,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,522.5,14.81,15.93,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,523.0,14.86,15.23,0.01,0.02,0.993,-0.007,0.003,1671,313,0.003,6466,2821,2441.1000000000004,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,524.0,13.97,14.4,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2380,4215.2,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,525.0,12.86,13.23,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5678,7667.2,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,526.0,12.05,12.44,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2696,4559.999999999999,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,527.0,11.1,11.45,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9700,6435.5,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,528.0,9.94,10.37,0.01,0.02,0.99,-0.01,0.006,2799,481,0.006,9040,7317,7103.400000000001,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,529.0,9.0,9.39,0.01,0.02,0.989,-0.011,0.007,4680,1577,0.007,6138,8787,7572.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,530.0,8.0,8.29,0.02,0.03,0.982,-0.018,0.011,12399,2967,0.011,15018,38237,30158.7,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,531.0,7.12,7.3,0.02,0.03,0.98,-0.02,0.014,3608,1178,0.014,3976,19074,10617.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,532.0,6.13,6.31,0.02,0.03,0.978,-0.022,0.017,5011,5223,0.017,5231,21866,17411.4,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,533.0,5.05,5.35,0.03,0.04,0.968,-0.032,0.026,6648,4539,0.026,7615,33296,37083.8,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,534.0,4.07,4.25,0.04,0.05,0.955,-0.045,0.038,6118,7308,0.038,5289,56725,43346.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,535.0,3.25,3.26,0.06,0.07,0.931,-0.069,0.062,11230,23705,0.062,5919,93564,106323.8,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,536.0,2.28,2.33,0.12,0.13,0.87,-0.13,0.11,9727,110270,0.11,2832,138511,138149.0,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,537.0,1.44,1.45,0.26,0.27,0.744,-0.256,0.181,5189,199517,0.181,3947,143359,165361.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,538.0,0.75,0.76,0.57,0.58,0.539,-0.461,0.239,7629,182237,0.239,334,34184,190315.7,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,539.0,0.31,0.32,1.12,1.15,0.301,-0.699,0.217,6060,101114,0.217,228,5281,136449.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,540.0,0.1,0.11,1.9,1.96,0.129,-0.868,0.13,14411,68835,0.125,651,5054,195480.5,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,541.0,0.03,0.04,2.8,2.9,0.049,-0.94,0.06,7988,25686,0.044,46,413,48130.4,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,542.0,0.01,0.02,2.81,4.39,0.022,-1.0,0.027,6764,11893,0.0,27,14,18262.8,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,542.5,0.0,0.01,4.08,4.69,0.008,-1.0,0.013,1555,3298,0.0,5,170,2021.5,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,543.0,0.0,0.01,4.54,5.2,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,544.0,0.0,0.01,4.81,6.28,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,545.0,0.0,0.01,6.46,7.4,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,546.0,0.0,0.01,6.8,8.38,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,547.0,0.0,0.01,7.8,9.37,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,547.5,0.0,0.01,8.47,9.83,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,548.0,0.0,0.01,8.81,10.41,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,549.0,0.0,0.01,9.81,11.4,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,550.0,0.0,0.01,10.8,12.41,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,551.0,0.0,0.01,11.8,13.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,552.0,0.0,0.01,12.8,14.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,553.0,0.0,0.01,13.8,15.41,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,554.0,0.0,0.01,14.8,16.41,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,555.0,0.0,0.01,15.8,17.41,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,556.0,0.0,0.01,16.8,18.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,557.0,0.0,0.01,17.8,19.41,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,558.0,0.0,0.01,18.8,20.41,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,559.0,0.0,0.01,19.8,21.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,560.0,0.0,0.01,20.8,22.4,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1211000.8]
["2025-02-14T13:46:35.000000000",538.195,561.0,0.0,0.01,21.8,23.4,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,516.0,21.89,22.38,0.01,0.02,0.994,-0.005,0.001,425,34,0.002,3908,1154,824.0999999999999,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,517.0,20.82,21.54,0.01,0.02,0.994,-0.006,0.001,655,91,0.002,9446,422,1954.7,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,517.5,19.44,21.02,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,518.0,19.8,20.75,0.0,0.01,0.997,-0.002,0.001,1058,41,0.001,7982,635,904.0,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,519.0,18.87,19.75,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1523,1337.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,520.0,17.9,18.45,0.01,0.02,0.993,-0.006,0.002,3244,531,0.002,17209,2763,4090.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,521.0,16.71,17.4,0.01,0.02,0.993,-0.007,0.003,603,19,0.003,9322,4464,2977.5,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,522.0,15.68,16.3,0.01,0.02,0.993,-0.007,0.003,1006,229,0.003,5400,1455,1921.8,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,522.5,14.82,16.13,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,523.0,14.91,15.59,0.01,0.02,0.993,-0.007,0.003,1671,313,0.003,6466,2821,2441.1000000000004,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,524.0,14.03,14.6,0.01,0.02,0.992,-0.008,0.004,2208,292,0.004,8330,2380,4215.2,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,525.0,12.92,13.42,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5678,7667.2,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,526.0,11.8,12.64,0.01,0.02,0.991,-0.009,0.005,3301,253,0.005,5819,2697,4559.999999999999,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,527.0,10.85,11.44,0.01,0.02,0.991,-0.009,0.005,5701,469,0.005,7170,9700,6435.5,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,528.0,10.04,10.37,0.01,0.02,0.99,-0.01,0.006,2799,481,0.006,9040,7317,7103.400000000001,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,529.0,9.05,9.39,0.01,0.02,0.989,-0.011,0.007,4680,1577,0.007,6138,8804,7572.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,530.0,8.05,8.2,0.02,0.03,0.982,-0.018,0.011,12399,2968,0.011,15018,38237,30158.7,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,531.0,7.05,7.2,0.02,0.03,0.98,-0.02,0.014,3608,1178,0.014,3976,19074,10617.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,532.0,6.11,6.21,0.02,0.03,0.978,-0.022,0.017,5011,5226,0.017,5231,21866,17411.4,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,533.0,5.05,5.35,0.03,0.04,0.968,-0.032,0.026,6648,4544,0.026,7615,33296,37083.8,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,534.0,4.07,4.22,0.04,0.05,0.955,-0.045,0.038,6118,7358,0.038,5289,56726,43346.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,535.0,3.15,3.3,0.06,0.07,0.931,-0.069,0.062,11230,23713,0.062,5919,93631,106323.8,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,536.0,2.24,2.29,0.11,0.12,0.87,-0.13,0.11,9727,110281,0.11,2832,138635,138149.0,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,537.0,1.39,1.42,0.26,0.27,0.744,-0.256,0.181,5189,199592,0.181,3947,143814,165361.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,538.0,0.72,0.74,0.59,0.6,0.539,-0.461,0.239,7629,182352,0.239,334,34218,190315.7,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,539.0,0.3,0.31,1.15,1.18,0.301,-0.699,0.217,6060,101338,0.217,228,5289,136449.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,540.0,0.1,0.11,1.91,2.0,0.129,-0.868,0.13,14411,68885,0.125,651,5054,195480.5,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,541.0,0.03,0.04,2.85,2.94,0.049,-0.94,0.06,7988,25686,0.044,46,463,48130.4,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,542.0,0.01,0.02,2.8,4.34,0.022,-1.0,0.027,6764,11904,0.0,27,14,18262.8,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,542.5,0.0,0.01,3.93,4.66,0.008,-1.0,0.013,1555,3298,0.0,5,172,2021.5,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,543.0,0.0,0.01,4.42,5.26,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,544.0,0.0,0.01,4.82,6.25,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,545.0,0.0,0.01,6.47,7.31,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,546.0,0.0,0.01,6.79,8.33,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,547.0,0.0,0.01,7.81,9.38,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,547.5,0.0,0.01,8.46,9.84,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,548.0,0.0,0.01,8.72,10.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,549.0,0.0,0.01,9.8,11.31,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,550.0,0.0,0.01,10.72,12.34,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,551.0,0.0,0.01,11.72,13.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,552.0,0.0,0.01,12.72,14.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,553.0,0.0,0.01,13.79,15.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,554.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,555.0,0.0,0.01,15.72,17.34,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,556.0,0.0,0.01,16.79,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,557.0,0.0,0.01,17.72,19.34,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,558.0,0.0,0.01,18.79,20.34,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,559.0,0.0,0.01,19.79,21.33,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,560.0,0.0,0.01,20.8,22.33,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1211000.8]
["2025-02-14T13:46:47.000000000",538.14,561.0,0.0,0.01,21.72,23.33,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1211000.8]
["2025-02-14T13:46:58.000000000",538.125,516.0,21.89,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,517.0,20.81,21.55,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,422,1889.2,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,517.5,19.46,21.03,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,518.0,19.72,20.73,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,519.0,18.48,19.75,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,520.0,17.86,18.44,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2774,3441.8,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,521.0,16.71,17.4,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,522.5,14.59,16.18,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,523.0,14.91,15.53,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,524.0,14.03,14.53,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2380,3332.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,525.0,12.92,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,526.0,11.81,12.64,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2697,2909.5,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,527.0,10.85,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,528.0,10.04,10.37,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7317,5424.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,529.0,9.05,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,530.0,8.05,8.21,0.02,0.03,1.0,-0.018,0.0,12399,2969,0.011,15018,38241,16519.8,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,531.0,7.09,7.21,0.02,0.03,1.0,-0.02,0.0,3608,1178,0.014,3976,19076,5566.400000000001,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,532.0,6.1,6.22,0.02,0.03,0.957,-0.022,0.001,5011,5226,0.017,5231,21870,9393.8,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,533.0,5.05,5.35,0.03,0.04,0.954,-0.032,0.013,6648,4544,0.026,7615,33297,28441.4,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,534.0,4.07,4.23,0.04,0.05,0.946,-0.045,0.029,6118,7358,0.039,5289,56727,38369.3,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,535.0,3.16,3.24,0.06,0.07,0.926,-0.069,0.057,11230,23713,0.063,5919,93942,101300.7,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,536.0,2.21,2.29,0.11,0.12,0.874,-0.125,0.108,9727,110362,0.11,2832,138658,136203.6,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,537.0,1.37,1.41,0.26,0.27,0.745,-0.255,0.185,5189,199603,0.186,3947,143836,169410.7,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,538.0,0.71,0.72,0.59,0.6,0.533,-0.467,0.24,7629,182427,0.24,334,34365,191112.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,539.0,0.29,0.3,1.15,1.18,0.298,-0.702,0.214,6060,101432,0.213,228,5291,134540.4,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,540.0,0.1,0.11,1.92,2.01,0.128,-0.869,0.128,14411,68896,0.123,651,5054,192468.1,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,541.0,0.03,0.04,2.8,3.31,0.049,-0.941,0.059,7988,25686,0.043,46,463,47327.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,542.0,0.01,0.02,2.82,4.33,0.022,-1.0,0.027,6764,11904,0.0,27,14,18262.8,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,542.5,0.0,0.01,3.97,4.65,0.008,-1.0,0.012,1555,3298,0.0,5,172,1866.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,543.0,0.0,0.01,4.41,5.25,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,544.0,0.0,0.01,4.75,6.32,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,545.0,0.0,0.01,6.46,7.31,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,546.0,0.0,0.01,6.74,8.32,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,547.0,0.0,0.01,7.74,9.38,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,547.5,0.0,0.01,8.27,9.83,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,548.0,0.0,0.01,8.72,10.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,549.0,0.0,0.01,9.82,11.27,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,550.0,0.0,0.01,10.72,12.34,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,551.0,0.0,0.01,11.72,13.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,552.0,0.0,0.01,12.72,14.34,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,553.0,0.0,0.01,13.74,15.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,554.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,555.0,0.0,0.01,15.72,17.42,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,556.0,0.0,0.01,16.74,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,557.0,0.0,0.01,17.72,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,558.0,0.0,0.01,18.74,20.43,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,559.0,0.0,0.01,19.74,21.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,560.0,0.0,0.01,20.74,22.33,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1147487.5000000002]
["2025-02-14T13:46:58.000000000",538.125,561.0,0.0,0.01,21.72,23.4,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1147487.5000000002]
["2025-02-14T13:47:09.000000000",538.105,516.0,21.89,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,517.0,20.82,21.54,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,422,1889.2,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,517.5,19.46,21.02,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,518.0,19.72,20.72,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,519.0,18.06,19.67,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,520.0,17.85,18.42,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2774,3441.8,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,521.0,16.73,17.4,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,522.5,14.61,16.17,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,523.0,14.91,15.5,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,524.0,13.83,14.5,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2380,3332.0,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,525.0,12.92,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,526.0,11.81,12.62,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2697,2909.5,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,527.0,10.86,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,528.0,10.04,10.37,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7317,5424.0,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,529.0,9.05,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,530.0,8.05,8.21,0.02,0.03,1.0,-0.018,0.0,12399,2969,0.011,15018,38241,16519.8,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,531.0,7.05,7.21,0.02,0.03,1.0,-0.02,0.0,3608,1178,0.014,3976,19086,5566.400000000001,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,532.0,6.06,6.22,0.02,0.03,1.0,-0.022,0.0,5011,5226,0.017,5231,21881,8892.7,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,533.0,5.11,5.26,0.03,0.04,0.951,-0.032,0.011,6648,4544,0.026,7615,33298,27111.8,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,534.0,4.09,4.23,0.04,0.05,0.944,-0.045,0.027,6118,7358,0.039,5289,56730,37145.7,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,535.0,3.15,3.25,0.06,0.07,0.925,-0.069,0.055,11230,23738,0.063,5919,93985,99054.7,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,536.0,2.2,2.27,0.11,0.12,0.873,-0.125,0.107,9727,110403,0.111,2832,138704,135514.1,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,537.0,1.36,1.4,0.27,0.28,0.745,-0.255,0.185,5189,199651,0.186,3947,143881,169410.7,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,538.0,0.71,0.72,0.6,0.61,0.532,-0.468,0.24,7629,182533,0.241,334,34566,191145.4,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,539.0,0.29,0.3,1.16,1.2,0.294,-0.706,0.216,6060,101564,0.216,228,5312,135820.80000000002,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,540.0,0.1,0.11,1.95,2.03,0.128,-0.872,0.128,14411,68953,0.128,651,5054,192793.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,541.0,0.03,0.04,2.8,3.28,0.049,-0.951,0.059,7988,25686,0.059,46,463,47400.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,542.0,0.01,0.02,2.82,4.41,0.022,-0.978,0.027,6764,11904,0.027,27,14,18335.7,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,542.5,0.0,0.01,3.98,4.65,0.008,-0.992,0.012,1555,3298,0.012,5,172,1872.0,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,543.0,0.0,0.01,4.42,5.24,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,544.0,0.0,0.01,4.76,6.31,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,545.0,0.0,0.01,6.46,7.31,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,546.0,0.0,0.01,6.75,8.31,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,547.0,0.0,0.01,7.75,9.36,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,547.5,0.0,0.01,8.25,9.82,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,548.0,0.0,0.01,8.74,10.34,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,549.0,0.0,0.01,9.83,11.23,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,550.0,0.0,0.01,10.72,12.34,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,551.0,0.0,0.01,11.72,13.34,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,552.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,553.0,0.0,0.01,13.74,15.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,554.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,555.0,0.0,0.01,15.72,17.42,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,556.0,0.0,0.01,16.74,18.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,557.0,0.0,0.01,17.72,19.43,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,558.0,0.0,0.01,18.74,20.43,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,559.0,0.0,0.01,19.74,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,560.0,0.0,0.01,20.74,22.33,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1146321.2000000004]
["2025-02-14T13:47:09.000000000",538.105,561.0,0.0,0.01,21.72,23.4,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1146321.2000000004]
["2025-02-14T13:47:20.000000000",538.15,516.0,21.89,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,517.0,20.81,21.55,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,517.5,19.48,21.02,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,518.0,19.72,20.68,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,519.0,18.07,19.67,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,520.0,18.01,18.42,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2774,3441.8,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,521.0,16.71,17.57,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,522.5,14.63,16.13,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,523.0,14.91,15.48,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,524.0,14.03,14.47,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2380,3332.0,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,525.0,12.92,13.41,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,526.0,12.06,12.6,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2697,2909.5,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,527.0,11.11,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,528.0,10.04,10.37,0.01,0.02,1.0,-0.01,0.0,2799,481,0.006,9040,7317,5424.0,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,529.0,9.05,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,530.0,8.1,8.38,0.02,0.03,1.0,-0.018,0.0,12399,2969,0.011,15018,38241,16519.8,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,531.0,7.12,7.4,0.02,0.03,1.0,-0.02,0.0,3608,1178,0.014,3976,19086,5566.400000000001,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,532.0,6.13,6.42,0.02,0.03,0.958,-0.022,0.002,5011,5226,0.017,5231,21881,9894.9,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,533.0,5.14,5.26,0.03,0.04,0.955,-0.032,0.014,6648,4545,0.026,7615,33298,29106.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,534.0,4.16,4.24,0.04,0.05,0.947,-0.045,0.029,6118,7368,0.038,5289,56732,37840.4,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,535.0,3.17,3.27,0.06,0.07,0.927,-0.069,0.056,11230,23738,0.062,5919,93987,99585.8,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,536.0,2.25,2.29,0.12,0.13,0.869,-0.129,0.107,9727,110415,0.109,2832,138709,134947.69999999998,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,537.0,1.4,1.44,0.26,0.27,0.748,-0.252,0.181,5189,199663,0.182,3947,143963,165756.3,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,538.0,0.73,0.74,0.58,0.59,0.542,-0.458,0.241,7629,182667,0.241,334,34610,191908.3,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,539.0,0.3,0.31,1.13,1.17,0.302,-0.698,0.219,6060,101740,0.218,228,5351,137684.4,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,540.0,0.1,0.11,1.91,1.99,0.13,-0.868,0.131,14411,68953,0.126,651,5094,196986.7,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,541.0,0.03,0.04,2.8,3.25,0.049,-0.94,0.06,7988,25686,0.044,46,463,48130.4,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,542.0,0.01,0.02,2.82,4.38,0.022,-1.0,0.028,6764,11904,0.0,27,14,18939.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,542.5,0.0,0.01,3.99,4.63,0.008,-1.0,0.013,1555,3298,0.0,5,172,2021.5,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,543.0,0.0,0.01,4.43,5.24,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,544.0,0.0,0.01,4.76,6.29,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,545.0,0.0,0.01,6.47,7.28,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,546.0,0.0,0.01,6.76,8.29,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,547.0,0.0,0.01,7.76,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,547.5,0.0,0.01,8.25,9.82,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,548.0,0.0,0.01,8.73,10.32,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,549.0,0.0,0.01,9.86,11.2,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,550.0,0.0,0.01,10.72,12.34,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,551.0,0.0,0.01,11.72,13.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,552.0,0.0,0.01,12.72,14.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,553.0,0.0,0.01,13.74,15.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,554.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,555.0,0.0,0.01,15.72,17.42,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,556.0,0.0,0.01,16.74,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,557.0,0.0,0.01,17.72,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,558.0,0.0,0.01,18.74,20.43,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,559.0,0.0,0.01,19.74,21.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,560.0,0.0,0.01,20.74,22.33,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1151593.5]
["2025-02-14T13:47:20.000000000",538.15,561.0,0.0,0.01,21.72,23.4,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1151593.5]
["2025-02-14T13:47:32.000000000",538.15,516.0,21.89,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,517.0,20.81,21.55,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,517.5,19.45,21.02,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,518.0,19.72,20.66,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,519.0,18.87,19.65,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,520.0,17.87,18.42,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2774,3441.8,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,521.0,16.71,17.56,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,522.5,14.65,16.12,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,523.0,14.91,15.46,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,524.0,14.04,14.46,0.01,0.02,1.0,-0.008,0.0,2208,292,0.004,8330,2380,3332.0,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,525.0,12.92,13.41,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,526.0,11.81,12.56,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2697,2909.5,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,527.0,10.86,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,528.0,10.05,10.36,0.01,0.02,1.0,-0.01,0.0,2799,482,0.006,9040,7317,5424.0,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,529.0,9.06,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,530.0,8.1,8.37,0.02,0.03,1.0,-0.018,0.0,12399,2969,0.011,15018,38241,16519.8,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,531.0,7.12,7.4,0.02,0.03,1.0,-0.02,0.0,3608,1178,0.014,3976,19086,5566.400000000001,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,532.0,6.13,6.42,0.02,0.03,0.958,-0.022,0.002,5011,5226,0.017,5231,21882,9894.9,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,533.0,5.13,5.26,0.03,0.04,0.955,-0.032,0.014,6648,4545,0.026,7615,33298,29106.2,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,534.0,4.15,4.26,0.04,0.05,0.947,-0.045,0.029,6118,7368,0.038,5289,56732,37840.4,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,535.0,3.17,3.29,0.06,0.07,0.927,-0.069,0.056,11230,23739,0.062,5919,93989,99585.8,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,536.0,2.25,2.3,0.12,0.13,0.869,-0.129,0.107,9727,110430,0.109,2832,138714,134947.69999999998,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,537.0,1.39,1.42,0.26,0.27,0.748,-0.252,0.181,5189,199667,0.182,3947,143983,165756.3,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,538.0,0.73,0.74,0.57,0.59,0.542,-0.458,0.241,7629,182710,0.241,334,34614,191908.3,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,539.0,0.3,0.31,1.14,1.17,0.302,-0.698,0.219,6060,101836,0.218,228,5362,137684.4,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,540.0,0.1,0.11,1.9,1.99,0.129,-0.868,0.13,14411,68970,0.126,651,5094,195545.6,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,541.0,0.03,0.04,2.8,3.21,0.049,-0.94,0.06,7988,25686,0.044,46,463,48130.4,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,542.0,0.01,0.02,2.75,4.38,0.022,-1.0,0.027,6764,11904,0.0,27,14,18262.8,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,542.5,0.0,0.01,4.0,4.63,0.008,-1.0,0.013,1555,3298,0.0,5,172,2021.5,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,543.0,0.0,0.01,4.42,5.24,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,544.0,0.0,0.01,4.77,6.27,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,545.0,0.0,0.01,6.46,7.3,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,546.0,0.0,0.01,6.77,8.29,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,547.0,0.0,0.01,7.74,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,547.5,0.0,0.01,8.26,9.8,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,548.0,0.0,0.01,8.74,10.28,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,549.0,0.0,0.01,9.75,11.4,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,550.0,0.0,0.01,10.74,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,551.0,0.0,0.01,11.72,13.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,552.0,0.0,0.01,12.72,14.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,553.0,0.0,0.01,13.74,15.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,554.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,555.0,0.0,0.01,15.72,17.42,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,556.0,0.0,0.01,16.74,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,557.0,0.0,0.01,17.72,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,558.0,0.0,0.01,18.74,20.43,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,559.0,0.0,0.01,19.74,21.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,560.0,0.0,0.01,20.74,22.33,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1149485.0]
["2025-02-14T13:47:32.000000000",538.15,561.0,0.0,0.01,21.72,23.4,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1149485.0]
["2025-02-14T13:47:43.000000000",538.165,516.0,21.89,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,517.0,20.82,21.53,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,422,1889.2,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,517.5,19.47,21.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,518.0,19.72,20.65,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,519.0,18.67,19.63,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,520.0,17.88,18.42,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2774,3441.8,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,521.0,16.72,17.54,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,522.5,14.66,16.1,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,523.0,14.91,15.46,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,524.0,14.05,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,525.0,12.92,13.41,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,526.0,11.83,12.55,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2697,2909.5,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,527.0,10.88,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,528.0,10.05,10.36,0.01,0.02,1.0,-0.01,0.0,2799,482,0.006,9040,7317,5424.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,530.0,8.1,8.37,0.02,0.03,1.0,-0.018,0.0,12399,2972,0.011,15018,38241,16519.8,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,531.0,7.12,7.39,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.014,3976,19101,5566.400000000001,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,532.0,6.13,6.42,0.02,0.03,1.0,-0.022,0.0,5011,5226,0.017,5231,21884,8892.7,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,533.0,5.13,5.26,0.03,0.04,0.951,-0.032,0.01,6648,4545,0.026,7615,33299,26447.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,534.0,4.15,4.26,0.04,0.05,0.944,-0.045,0.026,6118,7368,0.038,5289,56732,36004.99999999999,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,535.0,3.17,3.29,0.06,0.07,0.925,-0.069,0.054,11230,23805,0.062,5919,93995,97339.8,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,536.0,2.26,2.3,0.12,0.13,0.868,-0.13,0.106,9727,110433,0.11,2832,138747,134258.19999999998,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,537.0,1.4,1.43,0.26,0.27,0.747,-0.253,0.182,5189,199709,0.183,3947,143984,166669.9,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,538.0,0.73,0.74,0.57,0.58,0.539,-0.461,0.241,7629,182959,0.241,334,34681,191908.3,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,539.0,0.3,0.31,1.14,1.16,0.3,-0.7,0.217,6060,101859,0.217,228,5372,136449.6,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,540.0,0.1,0.11,1.9,1.98,0.129,-0.871,0.13,14411,68971,0.13,651,5094,195806.00000000003,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,541.0,0.03,0.04,2.8,3.18,0.049,-0.951,0.06,7988,25686,0.06,46,478,48204.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,542.0,0.01,0.02,2.79,4.36,0.022,-0.978,0.027,6764,11904,0.027,27,14,18335.7,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,542.5,0.0,0.01,4.01,4.63,0.008,-0.992,0.013,1555,3298,0.013,5,172,2028.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,543.0,0.0,0.01,4.43,5.23,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,544.0,0.0,0.01,4.77,6.26,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,545.0,0.0,0.01,6.46,7.29,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,546.0,0.0,0.01,6.8,8.27,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,547.0,0.0,0.01,7.75,9.33,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,547.5,0.0,0.01,8.27,9.79,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,548.0,0.0,0.01,8.74,10.28,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,549.0,0.0,0.01,9.76,11.38,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,550.0,0.0,0.01,10.75,12.3,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,551.0,0.0,0.01,11.72,13.34,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,552.0,0.0,0.01,12.72,14.43,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,553.0,0.0,0.01,13.74,15.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,554.0,0.0,0.01,14.72,16.34,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,555.0,0.0,0.01,15.72,17.42,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,556.0,0.0,0.01,16.74,18.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,557.0,0.0,0.01,17.72,19.43,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,558.0,0.0,0.01,18.74,20.43,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,559.0,0.0,0.01,19.74,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,560.0,0.0,0.01,20.74,22.33,0.002,-0.998,0.001,2378,4,0.001,1,1,237.9,1144167.6000000003]
["2025-02-14T13:47:43.000000000",538.165,561.0,0.0,0.01,21.72,23.4,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1144167.6000000003]
["2025-02-14T13:47:55.000000000",538.185,516.0,21.9,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,517.0,20.82,21.55,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,517.5,19.48,21.03,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,518.0,19.72,20.68,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,519.0,18.87,19.63,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,520.0,17.86,18.45,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2774,3441.8,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,521.0,16.71,17.55,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,522.5,14.67,16.08,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,523.0,14.92,15.46,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,524.0,14.05,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,525.0,12.92,13.41,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,526.0,11.84,12.53,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2697,2909.5,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,527.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,528.0,10.05,10.36,0.01,0.02,1.0,-0.01,0.0,2799,482,0.006,9040,7317,5424.0,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,530.0,8.1,8.37,0.02,0.03,1.0,-0.018,0.0,12399,2972,0.011,15018,38241,16519.8,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,531.0,7.13,7.39,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.014,3976,19101,5566.400000000001,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,532.0,6.14,6.42,0.02,0.03,0.958,-0.022,0.002,5011,5226,0.017,5231,21884,9894.9,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,533.0,5.13,5.46,0.03,0.04,0.955,-0.032,0.014,6648,4545,0.026,7615,33299,29106.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,534.0,4.15,4.28,0.04,0.05,0.947,-0.045,0.029,6118,7368,0.038,5289,56733,37840.4,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,535.0,3.17,3.3,0.06,0.07,0.927,-0.069,0.056,11230,23805,0.062,5919,94004,99585.8,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,536.0,2.3,2.32,0.11,0.12,0.875,-0.123,0.106,9727,110450,0.108,2832,138786,133691.8,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,537.0,1.43,1.45,0.25,0.26,0.752,-0.248,0.183,5189,199839,0.183,3947,144065,167188.8,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,538.0,0.75,0.76,0.56,0.57,0.542,-0.458,0.241,7629,183103,0.241,334,35123,191908.3,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,539.0,0.31,0.32,1.11,1.14,0.305,-0.695,0.216,6060,101888,0.216,228,5390,135820.80000000002,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,540.0,0.1,0.11,1.9,1.95,0.13,-0.868,0.131,14411,68974,0.126,651,5094,196986.7,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,541.0,0.03,0.04,2.8,3.16,0.049,-0.94,0.06,7988,25688,0.044,46,478,48130.4,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,542.0,0.01,0.02,2.79,4.33,0.022,-1.0,0.028,6764,11904,0.0,27,14,18939.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,542.5,0.0,0.01,4.04,4.63,0.008,-1.0,0.013,1555,3298,0.0,5,172,2021.5,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,543.0,0.0,0.01,4.42,5.22,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,544.0,0.0,0.01,4.76,6.25,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,545.0,0.0,0.01,6.46,7.28,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,546.0,0.0,0.01,6.8,8.26,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,547.0,0.0,0.01,7.76,9.32,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,547.5,0.0,0.01,8.24,9.79,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,548.0,0.0,0.01,8.76,10.27,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,549.0,0.0,0.01,9.74,11.37,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,550.0,0.0,0.01,10.74,12.3,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,551.0,0.0,0.01,11.72,13.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,552.0,0.0,0.01,12.72,14.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,553.0,0.0,0.01,13.74,15.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,554.0,0.0,0.01,14.72,16.34,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,555.0,0.0,0.01,15.72,17.42,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,556.0,0.0,0.01,16.74,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,557.0,0.0,0.01,17.72,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,558.0,0.0,0.01,18.74,20.43,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,559.0,0.0,0.01,19.74,21.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,560.0,0.0,0.01,20.74,22.33,0.002,-1.0,0.001,2378,4,0.0,1,1,237.8,1149906.5]
["2025-02-14T13:47:55.000000000",538.185,561.0,0.0,0.01,21.72,23.4,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1149906.5]
["2025-02-14T13:48:06.000000000",538.215,516.0,21.92,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,517.0,20.82,21.54,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,517.5,19.48,21.03,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,518.0,19.74,20.68,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,519.0,18.67,19.76,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,520.0,18.08,18.45,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2784,3441.8,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,521.0,16.71,17.57,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,522.5,14.67,16.08,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,523.0,14.93,15.46,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,524.0,14.14,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,525.0,12.95,13.41,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5678,4979.2,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,526.0,11.89,12.53,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2697,2909.5,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,527.0,10.94,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,528.0,10.15,10.35,0.01,0.02,1.0,-0.01,0.0,2799,482,0.006,9040,7318,5424.0,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,529.0,9.16,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,530.0,8.1,8.39,0.02,0.03,1.0,-0.018,0.0,12399,2972,0.011,15018,38241,16519.8,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,531.0,7.17,7.39,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.013,3976,19101,5168.799999999999,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,532.0,6.18,6.42,0.02,0.03,1.0,-0.022,0.0,5011,5226,0.017,5231,21915,8892.7,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,533.0,5.14,5.46,0.03,0.04,0.952,-0.032,0.01,6648,4545,0.025,7615,33299,25685.5,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,534.0,4.16,4.31,0.04,0.05,0.945,-0.044,0.026,6118,7368,0.038,5289,56733,36004.99999999999,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,535.0,3.21,3.3,0.06,0.07,0.926,-0.068,0.053,11230,23805,0.061,5919,94064,95624.9,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,536.0,2.3,2.35,0.11,0.12,0.876,-0.122,0.102,9727,110494,0.106,2832,138802,129234.6,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,537.0,1.46,1.48,0.25,0.26,0.756,-0.244,0.177,5189,199884,0.178,3947,144087,162101.89999999997,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,538.0,0.76,0.77,0.54,0.55,0.553,-0.447,0.239,7629,183285,0.239,334,35159,190315.7,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,539.0,0.31,0.32,1.09,1.12,0.311,-0.689,0.224,6060,101958,0.224,228,5413,140851.2,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,540.0,0.1,0.11,1.84,1.92,0.132,-0.868,0.134,14411,69036,0.134,651,5096,201830.8,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,541.0,0.03,0.04,2.74,3.12,0.05,-0.95,0.061,7988,25688,0.061,46,478,49007.4,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,542.0,0.01,0.02,2.81,4.31,0.022,-0.978,0.028,6764,11904,0.028,27,14,19014.8,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,542.5,0.0,0.01,4.04,4.62,0.008,-0.992,0.013,1555,3298,0.013,5,172,2028.0,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,543.0,0.0,0.01,4.4,5.2,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,544.0,0.0,0.01,4.74,6.24,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,545.0,0.0,0.01,6.46,7.26,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,546.0,0.0,0.01,6.74,8.26,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,547.0,0.0,0.01,7.77,9.31,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,547.5,0.0,0.01,8.24,9.79,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,548.0,0.0,0.01,8.74,10.33,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,549.0,0.0,0.01,9.74,11.32,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,550.0,0.0,0.01,10.74,12.3,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,551.0,0.0,0.01,11.72,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,552.0,0.0,0.01,12.72,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,553.0,0.0,0.01,13.74,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,554.0,0.0,0.01,14.72,16.33,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,555.0,0.0,0.01,15.72,17.33,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,556.0,0.0,0.01,16.74,18.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,557.0,0.0,0.01,17.72,19.33,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,558.0,0.0,0.01,18.74,20.33,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,559.0,0.0,0.01,19.74,21.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1142018.3000000005]
["2025-02-14T13:48:06.000000000",538.215,561.0,0.0,0.01,21.72,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,516.0,21.93,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,517.0,20.84,21.54,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,517.5,19.49,21.02,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,518.0,19.83,20.66,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,519.0,18.69,19.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,520.0,17.93,18.45,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2784,3441.8,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,521.0,16.71,17.55,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,522.5,14.69,16.07,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,523.0,14.93,15.46,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,524.0,14.16,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,525.0,12.95,13.41,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,526.0,11.91,12.52,0.01,0.02,1.0,-0.009,0.0,3301,253,0.005,5819,2697,2909.5,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,527.0,10.96,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,528.0,10.17,10.35,0.01,0.02,1.0,-0.01,0.0,2799,482,0.006,9040,7318,5424.0,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,529.0,9.18,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,530.0,8.1,8.39,0.02,0.03,1.0,-0.018,0.0,12399,2972,0.011,15018,38241,16519.8,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,531.0,7.17,7.39,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.013,3976,19111,5168.799999999999,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,532.0,6.18,6.42,0.02,0.03,1.0,-0.022,0.0,5011,5226,0.017,5231,21916,8892.7,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,533.0,5.16,5.46,0.03,0.04,0.952,-0.032,0.01,6648,4545,0.025,7615,33299,25685.5,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,534.0,4.18,4.32,0.04,0.05,0.945,-0.044,0.026,6118,7368,0.038,5289,56753,36004.99999999999,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,535.0,3.24,3.34,0.06,0.07,0.926,-0.068,0.053,11230,23807,0.061,5919,94107,95624.9,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,536.0,2.31,2.36,0.11,0.12,0.876,-0.122,0.102,9727,110516,0.106,2832,138804,129234.6,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,537.0,1.46,1.48,0.24,0.25,0.756,-0.244,0.177,5189,199952,0.178,3947,144806,162101.89999999997,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,538.0,0.77,0.78,0.54,0.55,0.553,-0.447,0.239,7629,183382,0.239,334,35207,190315.7,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,539.0,0.31,0.32,1.08,1.1,0.311,-0.689,0.224,6060,102021,0.224,228,5442,140851.2,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,540.0,0.1,0.11,1.85,1.91,0.132,-0.868,0.134,14411,69044,0.134,651,5096,201830.8,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,541.0,0.03,0.04,2.74,3.11,0.05,-0.95,0.061,7988,25697,0.061,46,478,49007.4,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,542.0,0.01,0.02,2.76,4.31,0.022,-0.978,0.028,6764,11904,0.028,27,14,19014.8,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,542.5,0.0,0.01,4.04,4.61,0.008,-0.992,0.013,1555,3298,0.013,5,172,2028.0,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,543.0,0.0,0.01,4.43,5.19,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,544.0,0.0,0.01,4.75,6.22,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,545.0,0.0,0.01,6.46,7.31,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,546.0,0.0,0.01,6.75,8.25,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,547.0,0.0,0.01,7.74,9.3,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,547.5,0.0,0.01,8.26,9.77,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,548.0,0.0,0.01,8.74,10.33,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,549.0,0.0,0.01,9.74,11.32,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,550.0,0.0,0.01,10.74,12.3,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,551.0,0.0,0.01,11.72,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,552.0,0.0,0.01,12.72,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,553.0,0.0,0.01,13.74,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,554.0,0.0,0.01,14.72,16.33,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,555.0,0.0,0.01,15.72,17.33,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,556.0,0.0,0.01,16.74,18.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,557.0,0.0,0.01,17.72,19.33,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,558.0,0.0,0.01,18.74,20.33,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,559.0,0.0,0.01,19.74,21.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1142018.3000000005]
["2025-02-14T13:48:17.000000000",538.235,561.0,0.0,0.01,21.72,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1142018.3000000005]
["2025-02-14T13:48:29.000000000",538.175,516.0,21.94,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1154,781.6,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,517.0,20.85,21.51,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,517.5,19.47,21.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,518.0,19.83,20.65,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,519.0,18.31,19.72,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,520.0,17.97,18.45,0.01,0.02,1.0,-0.006,0.0,3244,531,0.002,17209,2784,3441.8,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,521.0,17.04,17.52,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,522.0,15.72,16.47,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,522.5,14.7,16.06,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,523.0,14.93,15.45,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,524.0,14.09,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,525.0,12.95,13.48,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,526.0,12.07,12.51,0.01,0.02,1.0,-0.009,0.0,3301,255,0.004,5819,2702,2327.6,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,527.0,11.12,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,528.0,10.12,10.35,0.01,0.02,1.0,-0.01,0.0,2799,482,0.006,9040,7318,5424.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,529.0,9.13,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,530.0,8.1,8.39,0.02,0.03,1.0,-0.018,0.0,12399,2972,0.011,15018,38241,16519.8,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,531.0,7.13,7.39,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.013,3976,19116,5168.799999999999,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,532.0,6.14,6.42,0.02,0.03,1.0,-0.022,0.0,5011,5226,0.017,5231,21953,8892.7,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,533.0,5.15,5.46,0.03,0.04,0.951,-0.032,0.01,6648,4549,0.025,7615,33304,25685.5,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,534.0,4.16,4.29,0.04,0.05,0.944,-0.044,0.025,6118,7368,0.037,5289,56753,34864.3,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,535.0,3.2,3.34,0.06,0.07,0.926,-0.068,0.052,11230,23807,0.06,5919,94144,93910.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,536.0,2.26,2.32,0.11,0.12,0.876,-0.121,0.101,9727,110517,0.105,2832,138834,127978.7,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,537.0,1.42,1.44,0.25,0.26,0.761,-0.239,0.177,5189,200009,0.178,3947,145333,162101.89999999997,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,538.0,0.73,0.75,0.56,0.57,0.557,-0.443,0.24,7629,183759,0.24,334,35387,191112.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,539.0,0.3,0.31,1.1,1.13,0.313,-0.687,0.226,6060,102256,0.226,228,5457,142108.8,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,540.0,0.1,0.11,1.91,1.97,0.132,-0.868,0.136,14411,69047,0.136,651,5096,204843.2,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,541.0,0.03,0.04,2.74,3.09,0.05,-0.95,0.062,7988,25702,0.062,46,478,49810.8,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,542.0,0.01,0.02,2.76,4.33,0.022,-0.978,0.028,6764,11904,0.028,27,14,19014.8,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,542.5,0.0,0.01,4.04,4.59,0.008,-0.992,0.013,1555,3298,0.013,5,172,2028.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,543.0,0.0,0.01,4.41,5.17,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,544.0,0.0,0.01,4.76,6.21,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,545.0,0.0,0.01,6.47,7.3,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,546.0,0.0,0.01,6.76,8.25,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,547.0,0.0,0.01,7.76,9.3,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,547.5,0.0,0.01,8.27,9.77,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,548.0,0.0,0.01,8.74,10.32,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,549.0,0.0,0.01,9.76,11.29,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,550.0,0.0,0.01,10.74,12.3,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,551.0,0.0,0.01,11.72,13.33,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,552.0,0.0,0.01,12.72,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,553.0,0.0,0.01,13.74,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,554.0,0.0,0.01,14.72,16.33,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,555.0,0.0,0.01,15.72,17.33,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,556.0,0.0,0.01,16.74,18.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,557.0,0.0,0.01,17.72,19.33,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,558.0,0.0,0.01,18.74,20.33,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,559.0,0.0,0.01,19.74,21.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1143194.6000000003]
["2025-02-14T13:48:29.000000000",538.175,561.0,0.0,0.01,21.72,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1143194.6000000003]
["2025-02-14T13:48:40.000000000",538.21,516.0,21.94,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1239,781.6,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,517.0,20.83,21.53,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,517.5,19.49,21.0,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,518.0,19.84,20.64,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,519.0,18.89,19.72,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,520.0,18.07,18.45,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,521.0,17.04,17.55,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,522.0,15.74,16.47,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,522.5,14.71,16.05,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,523.0,14.93,15.45,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,524.0,14.11,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,525.0,12.95,13.48,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,526.0,12.12,12.52,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2702,2909.5,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,527.0,11.17,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,528.0,10.12,10.35,0.01,0.02,1.0,-0.01,0.0,2799,482,0.006,9040,7318,5424.0,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,529.0,9.13,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8804,4296.6,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,530.0,8.1,8.3,0.02,0.03,1.0,-0.018,0.0,12399,2972,0.011,15018,38241,16519.8,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,531.0,7.16,7.32,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.014,3976,19116,5566.400000000001,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,532.0,6.17,6.42,0.02,0.03,0.959,-0.022,0.002,5011,5226,0.017,5231,21954,9894.9,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,533.0,5.15,5.46,0.03,0.04,0.956,-0.032,0.014,6648,4549,0.025,7615,33317,28344.7,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,534.0,4.16,4.32,0.04,0.05,0.948,-0.044,0.029,6118,7368,0.038,5289,56764,37840.4,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,535.0,3.21,3.34,0.06,0.07,0.928,-0.068,0.056,11230,23809,0.061,5919,94266,98993.9,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,536.0,2.29,2.34,0.11,0.12,0.876,-0.122,0.105,9727,110517,0.107,2832,138944,132435.9,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,537.0,1.43,1.47,0.24,0.25,0.758,-0.241,0.181,5189,200026,0.182,3947,145394,165756.3,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,538.0,0.75,0.76,0.54,0.55,0.549,-0.45,0.243,7629,183887,0.243,334,35499,193500.9,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,539.0,0.3,0.31,1.09,1.12,0.305,-0.694,0.224,6060,102278,0.223,228,5482,140828.40000000002,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,540.0,0.1,0.11,1.84,1.93,0.131,-0.867,0.133,14411,69056,0.129,651,5111,200064.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,541.0,0.03,0.04,2.77,2.92,0.05,-0.94,0.061,7988,25703,0.045,46,578,48933.8,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,542.0,0.01,0.02,2.78,4.31,0.022,-1.0,0.028,6764,11904,0.0,27,14,18939.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,542.5,0.0,0.01,4.05,4.59,0.008,-1.0,0.013,1555,3298,0.0,5,172,2021.5,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,543.0,0.0,0.01,4.41,5.16,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,544.0,0.0,0.01,4.77,6.2,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,545.0,0.0,0.01,6.48,7.29,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,546.0,0.0,0.01,6.76,8.24,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,547.0,0.0,0.01,7.76,9.3,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,547.5,0.0,0.01,8.28,9.74,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,548.0,0.0,0.01,8.76,10.31,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,549.0,0.0,0.01,9.76,11.29,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,550.0,0.0,0.01,10.74,12.3,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,551.0,0.0,0.01,11.72,13.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,552.0,0.0,0.01,12.72,14.33,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,553.0,0.0,0.01,13.74,15.33,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,554.0,0.0,0.01,14.72,16.33,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,555.0,0.0,0.01,15.72,17.33,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,556.0,0.0,0.01,16.74,18.33,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,557.0,0.0,0.01,17.72,19.33,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,558.0,0.0,0.01,18.74,20.33,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,559.0,0.0,0.01,19.74,21.33,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,560.0,0.0,0.01,21.39,22.33,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1156345.8]
["2025-02-14T13:48:40.000000000",538.21,561.0,0.0,0.01,21.72,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1156345.8]
["2025-02-14T13:48:52.000000000",538.19,516.0,21.94,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1239,781.6,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,517.0,20.83,21.53,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,517.5,19.5,21.02,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,518.0,19.83,20.63,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,519.0,18.89,19.71,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,520.0,17.97,18.45,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,521.0,17.04,17.55,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,522.0,15.77,16.47,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,522.5,14.72,16.04,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,523.0,14.93,15.45,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,524.0,14.05,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,525.0,12.95,13.48,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,526.0,12.09,12.52,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2702,2909.5,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,527.0,11.14,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,528.0,10.05,10.35,0.01,0.02,1.0,-0.01,0.0,2799,482,0.006,9040,7319,5424.0,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1578,0.007,6138,8805,4296.6,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,530.0,8.1,8.3,0.02,0.03,1.0,-0.018,0.0,12399,2973,0.011,15018,38308,16519.8,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,531.0,7.13,7.32,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.014,3976,19168,5566.400000000001,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,532.0,6.15,6.42,0.02,0.03,0.959,-0.022,0.002,5011,5226,0.017,5231,21955,9894.9,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,533.0,5.15,5.46,0.03,0.04,0.956,-0.032,0.014,6648,4549,0.025,7615,33318,28344.7,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,534.0,4.16,4.3,0.04,0.05,0.948,-0.045,0.029,6118,7368,0.038,5289,56766,37840.4,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,535.0,3.21,3.34,0.06,0.07,0.928,-0.069,0.056,11230,23809,0.061,5919,94268,98993.9,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,536.0,2.28,2.32,0.11,0.12,0.876,-0.123,0.105,9727,110546,0.107,2832,138966,132435.9,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,537.0,1.41,1.44,0.24,0.25,0.757,-0.242,0.182,5189,200042,0.183,3947,145645,166669.9,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,538.0,0.73,0.74,0.55,0.56,0.547,-0.453,0.244,7629,184046,0.244,334,35562,194297.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,539.0,0.3,0.31,1.1,1.13,0.304,-0.695,0.222,6060,102284,0.222,228,5489,139593.6,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,540.0,0.1,0.11,1.87,1.95,0.131,-0.867,0.132,14411,69090,0.128,651,5111,198558.00000000003,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,541.0,0.03,0.04,2.77,2.92,0.05,-0.94,0.06,7988,25704,0.044,46,578,48130.4,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,542.0,0.01,0.02,2.8,4.28,0.022,-1.0,0.028,6764,11904,0.0,27,14,18939.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,542.5,0.0,0.01,4.05,4.58,0.008,-1.0,0.013,1555,3298,0.0,5,172,2021.5,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,543.0,0.0,0.01,4.41,5.14,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,544.0,0.0,0.01,4.79,6.17,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,545.0,0.0,0.01,6.46,7.25,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,546.0,0.0,0.01,6.78,8.21,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,547.0,0.0,0.01,7.78,9.29,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,547.5,0.0,0.01,8.29,9.73,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,548.0,0.0,0.01,8.76,10.29,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,549.0,0.0,0.01,9.77,11.27,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,550.0,0.0,0.01,10.74,12.3,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,551.0,0.0,0.01,11.72,13.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,552.0,0.0,0.01,12.72,14.33,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,553.0,0.0,0.01,13.74,15.33,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,554.0,0.0,0.01,14.72,16.33,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,555.0,0.0,0.01,15.72,17.33,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,556.0,0.0,0.01,16.74,18.33,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,557.0,0.0,0.01,17.72,19.33,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,558.0,0.0,0.01,18.74,20.33,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,559.0,0.0,0.01,19.74,21.33,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,560.0,0.0,0.01,21.39,22.33,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154511.3]
["2025-02-14T13:48:52.000000000",538.19,561.0,0.0,0.01,21.72,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,516.0,21.94,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1239,781.6,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,517.0,20.83,21.53,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,517.5,19.52,20.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,518.0,19.83,20.63,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,519.0,18.33,19.7,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,520.0,18.02,18.45,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,521.0,17.04,17.55,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,522.0,15.77,16.47,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,522.5,14.73,16.03,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,523.0,14.93,15.45,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,524.0,14.1,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,525.0,12.95,13.47,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,526.0,12.09,12.52,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,527.0,11.14,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,528.0,10.11,10.35,0.01,0.02,1.0,-0.01,0.0,2799,487,0.006,9040,7319,5424.0,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1583,0.007,6138,8805,4296.6,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,530.0,8.1,8.3,0.02,0.03,1.0,-0.018,0.0,12399,2973,0.011,15018,38308,16519.8,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,531.0,7.13,7.32,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.014,3976,19215,5566.400000000001,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,532.0,6.14,6.42,0.02,0.03,0.959,-0.022,0.002,5011,5226,0.017,5231,21957,9894.9,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,533.0,5.15,5.46,0.03,0.04,0.956,-0.032,0.014,6648,4549,0.025,7615,33319,28344.7,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,534.0,4.16,4.3,0.04,0.05,0.948,-0.045,0.029,6118,7368,0.038,5289,56788,37840.4,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,535.0,3.21,3.34,0.06,0.07,0.928,-0.069,0.056,11230,23812,0.061,5919,94287,98993.9,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,536.0,2.28,2.34,0.11,0.12,0.876,-0.123,0.105,9727,110586,0.107,2832,138969,132435.9,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,537.0,1.41,1.44,0.24,0.25,0.757,-0.242,0.182,5189,200082,0.183,3947,145849,166669.9,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,538.0,0.74,0.75,0.55,0.56,0.547,-0.453,0.244,7629,184118,0.244,334,36069,194297.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,539.0,0.3,0.31,1.11,1.12,0.304,-0.695,0.222,6060,102328,0.222,228,5530,139593.6,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,540.0,0.1,0.11,1.87,1.92,0.131,-0.867,0.132,14411,69195,0.128,651,5145,198558.00000000003,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,541.0,0.03,0.04,2.77,2.92,0.05,-0.94,0.06,7988,25705,0.044,46,598,48130.4,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,542.0,0.01,0.02,2.74,4.33,0.022,-1.0,0.028,6764,11904,0.0,27,14,18939.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,542.5,0.0,0.01,4.05,4.58,0.008,-1.0,0.013,1555,3299,0.0,5,172,2021.5,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,543.0,0.0,0.01,4.4,5.13,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,544.0,0.0,0.01,4.73,6.16,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,545.0,0.0,0.01,6.46,7.23,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,546.0,0.0,0.01,6.81,8.18,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,547.0,0.0,0.01,7.81,9.26,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,547.5,0.0,0.01,8.29,9.72,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,548.0,0.0,0.01,8.77,10.27,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,549.0,0.0,0.01,9.72,11.36,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,550.0,0.0,0.01,10.73,12.3,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,551.0,0.0,0.01,11.71,13.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,552.0,0.0,0.01,12.71,14.33,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,553.0,0.0,0.01,13.73,15.33,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,554.0,0.0,0.01,14.71,16.33,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,555.0,0.0,0.01,15.71,17.33,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,556.0,0.0,0.01,16.72,18.33,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,557.0,0.0,0.01,17.71,19.33,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,558.0,0.0,0.01,18.72,20.33,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,559.0,0.0,0.01,19.72,21.33,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,560.0,0.0,0.01,21.39,22.33,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154511.3]
["2025-02-14T13:49:03.000000000",538.19,561.0,0.0,0.01,21.71,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,516.0,21.94,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1239,781.6,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,517.0,20.83,21.51,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,517.5,19.52,20.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,518.0,19.83,20.6,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,519.0,18.36,19.68,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,520.0,18.03,18.45,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,521.0,17.04,17.55,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,522.0,15.78,16.46,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,522.5,14.73,16.03,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,523.0,14.93,15.45,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2821,1939.8,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,524.0,14.1,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,525.0,12.95,13.46,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,526.0,12.09,12.49,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,527.0,11.14,11.42,0.01,0.02,1.0,-0.009,0.0,5701,469,0.005,7170,9700,3585.0,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,528.0,10.11,10.35,0.01,0.02,1.0,-0.01,0.0,2799,487,0.006,9040,7319,5424.0,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1583,0.007,6138,8807,4296.6,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,530.0,8.1,8.3,0.02,0.03,1.0,-0.018,0.0,12399,2973,0.011,15018,38308,16519.8,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,531.0,7.13,7.32,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.014,3976,19215,5566.400000000001,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,532.0,6.14,6.42,0.02,0.03,0.959,-0.022,0.002,5011,5226,0.017,5231,21958,9894.9,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,533.0,5.15,5.46,0.03,0.04,0.956,-0.032,0.014,6648,4549,0.025,7615,33320,28344.7,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,534.0,4.16,4.29,0.04,0.05,0.948,-0.045,0.029,6118,7368,0.038,5289,56788,37840.4,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,535.0,3.21,3.34,0.06,0.07,0.928,-0.069,0.056,11230,23812,0.061,5919,94327,98993.9,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,536.0,2.29,2.34,0.11,0.12,0.876,-0.123,0.105,9727,110586,0.107,2832,138971,132435.9,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,537.0,1.43,1.45,0.25,0.26,0.757,-0.242,0.182,5189,200114,0.183,3947,145870,166669.9,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,538.0,0.74,0.75,0.55,0.56,0.547,-0.453,0.244,7629,184277,0.244,334,36113,194297.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,539.0,0.3,0.31,1.1,1.13,0.304,-0.695,0.222,6060,102347,0.222,228,5541,139593.6,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,540.0,0.1,0.11,1.88,1.95,0.131,-0.867,0.132,14411,69213,0.128,651,5148,198558.00000000003,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,541.0,0.03,0.04,2.77,2.92,0.05,-0.94,0.06,7988,25705,0.044,46,598,48130.4,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,542.0,0.01,0.02,2.75,4.31,0.022,-1.0,0.028,6764,11904,0.0,27,14,18939.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,542.5,0.0,0.01,4.05,4.58,0.008,-1.0,0.013,1555,3299,0.0,5,172,2021.5,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,543.0,0.0,0.01,4.4,5.13,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,544.0,0.0,0.01,4.74,6.15,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,545.0,0.0,0.01,6.48,7.22,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,546.0,0.0,0.01,6.83,8.16,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,547.0,0.0,0.01,7.82,9.25,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,547.5,0.0,0.01,8.3,9.7,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,548.0,0.0,0.01,8.77,10.25,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,549.0,0.0,0.01,9.73,11.35,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,550.0,0.0,0.01,10.73,12.3,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,551.0,0.0,0.01,11.71,13.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,552.0,0.0,0.01,12.71,14.33,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,553.0,0.0,0.01,13.73,15.33,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,554.0,0.0,0.01,14.71,16.33,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,555.0,0.0,0.01,15.71,17.33,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,556.0,0.0,0.01,16.72,18.33,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,557.0,0.0,0.01,17.71,19.33,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,558.0,0.0,0.01,18.72,20.33,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,559.0,0.0,0.01,19.72,21.33,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,560.0,0.0,0.01,21.39,22.33,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154511.3]
["2025-02-14T13:49:14.000000000",538.195,561.0,0.0,0.01,21.71,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1154511.3]
["2025-02-14T13:49:26.000000000",538.18,516.0,21.94,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1239,781.6,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,517.0,20.84,21.49,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,422,1889.2,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,517.5,19.54,20.98,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,518.0,19.83,20.58,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,519.0,18.36,19.66,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,520.0,18.03,18.65,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,521.0,17.04,17.55,0.01,0.02,1.0,-0.007,0.0,603,69,0.003,9322,4465,2796.6,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,522.0,15.78,16.46,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,522.5,14.74,16.01,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,523.0,14.93,15.65,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,524.0,14.1,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,525.0,12.95,13.57,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,526.0,11.86,12.51,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,527.0,10.9,11.56,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9700,3585.0,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,528.0,10.11,10.35,0.01,0.02,1.0,-0.01,0.0,2799,487,0.006,9040,7319,5424.0,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1583,0.007,6138,8807,4296.6,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,530.0,8.1,8.3,0.02,0.03,1.0,-0.018,0.0,12399,2973,0.011,15018,38308,16519.8,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,531.0,7.14,7.32,0.02,0.03,1.0,-0.02,0.0,3608,1181,0.014,3976,19215,5566.400000000001,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,532.0,6.15,6.42,0.02,0.03,1.0,-0.022,0.0,5011,5227,0.017,5231,21959,8892.7,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,533.0,5.15,5.46,0.03,0.04,0.952,-0.032,0.01,6648,4549,0.025,7615,33320,25685.5,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,534.0,4.16,4.29,0.04,0.05,0.945,-0.044,0.026,6118,7368,0.038,5289,56791,36004.99999999999,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,535.0,3.21,3.34,0.06,0.07,0.926,-0.068,0.053,11230,23812,0.061,5919,94341,95624.9,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,536.0,2.26,2.32,0.11,0.12,0.875,-0.122,0.103,9727,110601,0.107,2832,138975,130490.5,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,537.0,1.41,1.45,0.24,0.25,0.758,-0.242,0.181,5189,200129,0.182,3947,146015,165756.3,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,538.0,0.73,0.74,0.55,0.56,0.549,-0.451,0.243,7629,184351,0.243,334,36156,193500.9,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,539.0,0.3,0.31,1.11,1.14,0.305,-0.695,0.223,6060,102358,0.223,228,5542,140222.40000000002,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,540.0,0.1,0.11,1.89,1.95,0.131,-0.869,0.133,14411,69248,0.133,651,5148,200324.6,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,541.0,0.03,0.04,2.77,2.92,0.05,-0.95,0.061,7988,25705,0.061,46,598,49007.4,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,542.0,0.01,0.02,2.76,4.29,0.022,-0.978,0.028,6764,11904,0.028,27,14,19014.8,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,542.5,0.0,0.01,4.05,4.58,0.008,-0.992,0.013,1555,3299,0.013,5,172,2028.0,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,543.0,0.0,0.01,4.42,5.09,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,544.0,0.0,0.01,4.75,6.18,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,545.0,0.0,0.01,6.46,7.22,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,546.0,0.0,0.01,6.85,8.33,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,547.0,0.0,0.01,7.83,9.24,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,547.5,0.0,0.01,8.32,9.69,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,548.0,0.0,0.01,8.77,10.24,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,549.0,0.0,0.01,9.73,11.35,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,550.0,0.0,0.01,10.73,12.3,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,551.0,0.0,0.01,11.71,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,552.0,0.0,0.01,12.71,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,553.0,0.0,0.01,13.73,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,554.0,0.0,0.01,14.71,16.33,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,555.0,0.0,0.01,15.71,17.33,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,556.0,0.0,0.01,16.72,18.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,557.0,0.0,0.01,17.71,19.33,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,558.0,0.0,0.01,18.72,20.33,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,559.0,0.0,0.01,19.72,21.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1148376.4000000004]
["2025-02-14T13:49:26.000000000",538.18,561.0,0.0,0.01,21.71,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1148376.4000000004]
["2025-02-14T13:49:37.000000000",538.09,516.0,21.94,22.38,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1239,781.6,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,517.0,20.76,21.5,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,422,1889.2,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,517.5,19.54,20.98,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,518.0,19.76,20.58,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,519.0,18.11,19.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,520.0,18.02,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,521.0,17.01,17.55,0.01,0.02,1.0,-0.007,0.0,603,70,0.003,9322,4465,2796.6,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,522.0,15.8,16.44,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,522.5,14.76,16.2,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,523.0,14.93,15.62,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,524.0,14.03,14.42,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,525.0,12.95,13.52,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,526.0,12.0,12.49,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,527.0,11.05,11.52,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9718,3585.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,528.0,10.05,10.35,0.01,0.02,1.0,-0.01,0.0,2799,487,0.006,9040,7319,5424.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1583,0.007,6138,8808,4296.6,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,530.0,8.04,8.22,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38308,16519.8,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,531.0,7.06,7.24,0.02,0.03,1.0,-0.02,0.0,3608,1184,0.014,3976,19225,5566.400000000001,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,532.0,6.06,6.41,0.02,0.03,1.0,-0.022,0.0,5011,5227,0.017,5231,21967,8892.7,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,533.0,5.07,5.44,0.03,0.04,0.951,-0.032,0.011,6648,4603,0.026,7615,33320,27111.8,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,534.0,4.08,4.22,0.04,0.05,0.944,-0.045,0.027,6118,7368,0.039,5289,56892,37145.7,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,535.0,3.11,3.26,0.06,0.07,0.924,-0.07,0.055,11230,23840,0.063,5919,94356,99054.7,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,536.0,2.18,2.25,0.11,0.12,0.873,-0.125,0.108,9727,110621,0.111,2832,139156,136486.80000000002,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,537.0,1.33,1.36,0.26,0.27,0.747,-0.252,0.189,5189,200173,0.19,3947,146067,173065.1,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,538.0,0.68,0.69,0.59,0.6,0.53,-0.47,0.247,7629,184484,0.247,334,36205,196686.1,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,539.0,0.27,0.28,1.17,1.2,0.289,-0.711,0.217,6060,102486,0.217,228,5543,136449.6,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,540.0,0.1,0.11,1.96,2.04,0.128,-0.872,0.127,14411,69325,0.127,651,5148,191287.4,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,541.0,0.03,0.04,2.77,2.99,0.049,-0.951,0.058,7988,25735,0.058,46,608,46597.2,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,542.0,0.01,0.02,2.75,4.42,0.022,-0.978,0.027,6764,11904,0.027,27,14,18335.7,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,542.5,0.0,0.01,4.09,4.58,0.008,-0.992,0.012,1555,3299,0.012,5,172,1872.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,543.0,0.0,0.01,4.4,5.13,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,544.0,0.0,0.01,4.76,6.32,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,545.0,0.0,0.01,6.47,7.24,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,546.0,0.0,0.01,6.74,8.32,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,547.0,0.0,0.01,7.84,9.36,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,547.5,0.0,0.01,8.24,9.89,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,548.0,0.0,0.01,8.77,10.24,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,549.0,0.0,0.01,9.72,11.35,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,550.0,0.0,0.01,10.76,12.27,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,551.0,0.0,0.01,11.71,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,552.0,0.0,0.01,12.71,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,553.0,0.0,0.01,13.72,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,554.0,0.0,0.01,14.71,16.33,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,555.0,0.0,0.01,15.71,17.33,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,556.0,0.0,0.01,16.72,18.33,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,557.0,0.0,0.01,17.71,19.33,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,558.0,0.0,0.01,18.72,20.33,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,559.0,0.0,0.01,19.72,21.33,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1154247.9]
["2025-02-14T13:49:37.000000000",538.09,561.0,0.0,0.01,21.71,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1239,781.6,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,517.0,20.78,21.48,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,428,1889.2,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,517.5,19.51,20.97,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,518.0,19.76,20.75,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,635,798.2,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,519.0,18.11,19.71,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,520.0,18.02,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,521.0,17.01,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,522.0,15.82,16.42,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,522.5,14.77,16.2,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,523.0,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,524.0,14.04,14.4,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,525.0,12.82,13.48,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,526.0,11.81,12.48,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,527.0,10.85,11.51,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9718,3585.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,528.0,10.03,10.35,0.01,0.02,1.0,-0.01,0.0,2799,487,0.006,9040,7329,5424.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1583,0.007,6138,8820,4296.6,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,530.0,8.04,8.21,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38308,16519.8,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,531.0,7.04,7.22,0.02,0.03,1.0,-0.02,0.0,3608,1184,0.014,3976,19225,5566.400000000001,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,532.0,6.07,6.4,0.02,0.03,1.0,-0.022,0.0,5011,5227,0.017,5231,21968,8892.7,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,533.0,5.07,5.41,0.03,0.04,0.951,-0.032,0.011,6648,4603,0.026,7615,33320,27111.8,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,534.0,4.09,4.2,0.04,0.05,0.944,-0.045,0.027,6118,7370,0.039,5289,56892,37145.7,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,535.0,3.11,3.25,0.06,0.07,0.924,-0.07,0.055,11230,23840,0.063,5919,94361,99054.7,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,536.0,2.18,2.24,0.11,0.12,0.873,-0.125,0.108,9727,110624,0.111,2832,139166,136486.80000000002,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,537.0,1.34,1.37,0.26,0.27,0.747,-0.252,0.189,5189,200197,0.19,3947,146119,173065.1,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,538.0,0.68,0.69,0.59,0.6,0.53,-0.47,0.247,7629,184533,0.247,334,36289,196686.1,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,539.0,0.27,0.28,1.17,1.2,0.289,-0.711,0.217,6060,102514,0.217,228,5565,136449.6,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,540.0,0.1,0.11,1.98,2.03,0.128,-0.872,0.127,14411,69338,0.127,651,5149,191287.4,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,541.0,0.03,0.04,2.77,2.99,0.049,-0.951,0.058,7988,25745,0.058,46,608,46597.2,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,542.0,0.01,0.02,2.76,4.4,0.022,-0.978,0.027,6764,11904,0.027,27,14,18335.7,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,542.5,0.0,0.01,4.11,4.71,0.008,-0.992,0.012,1555,3299,0.012,5,172,1872.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,543.0,0.0,0.01,4.4,5.29,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,544.0,0.0,0.01,4.79,6.34,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,545.0,0.0,0.01,6.48,7.2,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,546.0,0.0,0.01,6.75,8.3,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,547.0,0.0,0.01,7.85,9.35,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,547.5,0.0,0.01,8.25,9.88,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,548.0,0.0,0.01,8.77,10.27,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,549.0,0.0,0.01,9.72,11.35,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,550.0,0.0,0.01,10.76,12.44,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,551.0,0.0,0.01,11.71,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,552.0,0.0,0.01,12.71,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,553.0,0.0,0.01,13.72,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,554.0,0.0,0.01,14.71,16.33,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,555.0,0.0,0.01,15.71,17.42,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,556.0,0.0,0.01,16.72,18.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,557.0,0.0,0.01,17.71,19.42,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,558.0,0.0,0.01,18.72,20.42,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,559.0,0.0,0.01,19.72,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1154247.9]
["2025-02-14T13:49:48.000000000",538.09,561.0,0.0,0.01,21.71,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1154247.9]
["2025-02-14T13:49:59.000000000",538.115,516.0,21.94,22.37,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1243,866.6,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,517.0,20.8,21.46,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,428,2020.2,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,517.5,19.53,20.95,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,382,329.40000000000003,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,518.0,19.76,20.66,0.0,0.01,0.998,-0.002,0.001,1058,41,0.001,7982,635,904.0,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,519.0,18.12,19.7,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1523,1337.6,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,520.0,18.02,18.63,0.01,0.02,0.994,-0.006,0.002,3244,532,0.002,17209,2784,4090.6,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,521.0,17.01,17.37,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4465,2977.5,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,522.0,15.84,16.41,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1456,1921.8,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,522.5,14.79,16.18,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1063,706.1999999999999,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,523.0,14.93,15.59,0.01,0.02,0.993,-0.007,0.003,1671,313,0.003,6466,2907,2441.1000000000004,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,524.0,14.05,14.4,0.01,0.02,0.992,-0.008,0.004,2208,295,0.004,8330,2380,4215.2,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,525.0,12.83,13.45,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5708,7667.2,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,526.0,11.82,12.44,0.01,0.02,0.991,-0.009,0.005,3301,255,0.005,5819,2747,4559.999999999999,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,527.0,10.84,11.48,0.01,0.02,0.991,-0.009,0.005,5701,470,0.005,7170,9718,6435.5,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,528.0,10.03,10.35,0.01,0.02,0.99,-0.01,0.006,2799,487,0.006,9040,7329,7103.400000000001,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,529.0,9.07,9.39,0.01,0.02,0.989,-0.011,0.007,4680,1583,0.007,6138,8820,7572.6,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,530.0,8.04,8.21,0.02,0.03,0.982,-0.018,0.011,12399,2981,0.011,15018,38310,30158.7,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,531.0,7.07,7.22,0.02,0.03,0.98,-0.02,0.014,3608,1184,0.014,3976,19225,10617.6,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,532.0,6.08,6.4,0.02,0.03,0.978,-0.022,0.017,5011,5227,0.017,5231,21979,17411.4,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,533.0,5.07,5.4,0.03,0.04,0.968,-0.032,0.026,6648,4604,0.026,7615,33352,37083.8,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,534.0,4.09,4.2,0.04,0.05,0.955,-0.045,0.039,6118,7370,0.039,5289,56892,44487.3,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,535.0,3.11,3.25,0.06,0.07,0.93,-0.07,0.064,11230,23840,0.064,5919,94362,109753.6,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,536.0,2.2,2.26,0.11,0.12,0.874,-0.126,0.114,9727,110632,0.114,2832,139222,143172.59999999998,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,537.0,1.37,1.39,0.25,0.26,0.74,-0.26,0.192,5189,200237,0.192,3947,146135,175411.2,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,538.0,0.69,0.7,0.58,0.59,0.521,-0.479,0.25,7629,184566,0.25,334,36391,199075.0,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,539.0,0.27,0.28,1.17,1.19,0.281,-0.719,0.214,6060,102526,0.213,228,5565,134540.4,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,540.0,0.1,0.11,1.98,2.02,0.126,-0.872,0.124,14411,69351,0.12,651,5160,186508.4,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,541.0,0.03,0.04,2.77,2.99,0.048,-0.942,0.057,7988,25745,0.042,46,608,45724.8,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,542.0,0.01,0.02,2.79,4.36,0.021,-1.0,0.027,6764,11904,0.0,27,14,18262.8,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,542.5,0.0,0.01,4.11,4.7,0.008,-1.0,0.012,1555,3299,0.0,5,172,1866.0,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,543.0,0.0,0.01,4.41,5.26,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,544.0,0.0,0.01,4.81,6.32,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,545.0,0.0,0.01,6.47,7.2,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,546.0,0.0,0.01,6.76,8.28,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,547.0,0.0,0.01,7.85,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,547.5,0.0,0.01,8.27,9.88,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,548.0,0.0,0.01,8.78,10.25,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,549.0,0.0,0.01,9.73,11.34,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,550.0,0.0,0.01,10.76,12.44,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,551.0,0.0,0.01,11.71,13.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,552.0,0.0,0.01,12.71,14.33,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,553.0,0.0,0.01,13.72,15.33,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,554.0,0.0,0.01,14.71,16.33,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,555.0,0.0,0.01,15.71,17.42,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,556.0,0.0,0.01,16.72,18.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,557.0,0.0,0.01,17.71,19.42,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,558.0,0.0,0.01,18.72,20.42,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,559.0,0.0,0.01,19.72,21.42,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,560.0,0.0,0.01,21.39,22.33,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1225781.1]
["2025-02-14T13:49:59.000000000",538.115,561.0,0.0,0.01,21.71,23.41,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1225781.1]
["2025-02-14T13:50:11.000000000",538.1,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1243,781.6,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,517.0,20.76,21.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,434,1889.2,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,517.5,19.46,20.97,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,518.0,19.74,20.63,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,519.0,18.8,19.64,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,520.0,18.02,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,521.0,16.82,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,522.5,14.82,16.16,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,523.0,14.93,15.57,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,524.0,14.05,14.4,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,525.0,12.82,13.45,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,526.0,11.93,12.44,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,527.0,10.99,11.46,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9718,3585.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,528.0,10.03,10.35,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7329,5424.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1585,0.007,6138,8820,4296.6,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,530.0,7.99,8.21,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38310,16519.8,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,531.0,7.07,7.22,0.02,0.03,1.0,-0.02,0.0,3608,1184,0.014,3976,19225,5566.400000000001,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,532.0,6.08,6.4,0.02,0.03,1.0,-0.022,0.0,5011,5227,0.017,5231,21979,8892.7,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,533.0,5.07,5.39,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33363,27111.8,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,534.0,4.08,4.19,0.04,0.05,0.944,-0.045,0.027,6118,7370,0.039,5289,56893,37145.7,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,535.0,3.11,3.23,0.06,0.07,0.924,-0.07,0.055,11230,23846,0.063,5919,94363,99054.7,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,536.0,2.19,2.25,0.11,0.12,0.873,-0.125,0.108,9727,110637,0.111,2832,139236,136486.80000000002,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,537.0,1.34,1.38,0.26,0.27,0.747,-0.252,0.189,5189,201042,0.19,3947,146152,173065.1,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,538.0,0.68,0.7,0.58,0.59,0.53,-0.47,0.249,7629,184704,0.249,334,36484,198278.7,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,539.0,0.27,0.28,1.16,1.19,0.289,-0.711,0.217,6060,102543,0.217,228,5582,136449.6,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,540.0,0.1,0.11,1.97,2.03,0.128,-0.872,0.127,14411,69496,0.127,651,5161,191287.4,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,541.0,0.03,0.04,2.77,3.0,0.049,-0.951,0.058,7988,25747,0.058,46,608,46597.2,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,542.0,0.01,0.02,2.78,4.42,0.022,-0.978,0.027,6764,11904,0.027,27,14,18335.7,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,542.5,0.0,0.01,4.12,4.68,0.008,-0.992,0.012,1555,3299,0.012,5,172,1872.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,543.0,0.0,0.01,4.4,5.26,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,544.0,0.0,0.01,4.76,6.3,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,545.0,0.0,0.01,6.47,7.2,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,546.0,0.0,0.01,6.75,8.42,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,547.0,0.0,0.01,7.81,9.33,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,547.5,0.0,0.01,8.24,9.86,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,548.0,0.0,0.01,8.78,10.45,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,549.0,0.0,0.01,9.73,11.32,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,550.0,0.0,0.01,10.76,12.44,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,551.0,0.0,0.01,11.71,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,552.0,0.0,0.01,12.71,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,553.0,0.0,0.01,13.72,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,554.0,0.0,0.01,14.71,16.33,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,555.0,0.0,0.01,15.71,17.42,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,556.0,0.0,0.01,16.72,18.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,557.0,0.0,0.01,17.71,19.42,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,558.0,0.0,0.01,18.72,20.42,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,559.0,0.0,0.01,19.72,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1155840.5000000002]
["2025-02-14T13:50:11.000000000",538.1,561.0,0.0,0.01,21.71,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1155840.5000000002]
["2025-02-14T13:50:22.000000000",538.105,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1243,781.6,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,517.0,20.77,21.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,434,1889.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,517.5,19.48,20.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,518.0,19.74,20.63,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,519.0,18.6,19.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,520.0,18.02,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,521.0,16.84,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,522.5,14.82,16.16,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,523.0,14.93,15.56,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,524.0,14.05,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,525.0,12.91,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,526.0,12.0,12.44,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,527.0,11.05,11.44,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9729,3585.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,528.0,10.03,10.35,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7329,5424.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1585,0.007,6138,8820,4296.6,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,530.0,7.99,8.19,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38324,16519.8,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,531.0,7.07,7.21,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19233,3976.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,532.0,6.08,6.39,0.02,0.03,1.0,-0.022,0.0,5011,5227,0.017,5231,21979,8892.7,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,533.0,5.07,5.39,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33363,27111.8,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,534.0,4.08,4.21,0.04,0.05,0.944,-0.045,0.027,6118,7371,0.039,5289,56893,37145.7,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,535.0,3.11,3.23,0.06,0.07,0.924,-0.07,0.055,11230,23846,0.063,5919,94363,99054.7,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,536.0,2.19,2.24,0.11,0.12,0.873,-0.125,0.108,9727,110647,0.112,2832,139237,136770.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,537.0,1.34,1.38,0.25,0.26,0.747,-0.253,0.189,5189,201044,0.19,3947,146196,173065.1,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,538.0,0.69,0.7,0.58,0.59,0.529,-0.471,0.248,7629,184800,0.248,334,36524,197482.4,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,539.0,0.27,0.28,1.16,1.19,0.285,-0.715,0.219,6060,102554,0.219,228,5586,137707.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,540.0,0.1,0.11,1.97,2.03,0.128,-0.872,0.126,14411,69550,0.126,651,5173,189781.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,541.0,0.03,0.04,2.77,3.0,0.049,-0.951,0.058,7988,25758,0.058,46,608,46597.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,542.0,0.01,0.02,2.78,4.41,0.022,-0.978,0.027,6764,11905,0.027,27,14,18335.7,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,542.5,0.0,0.01,4.13,4.68,0.008,-0.992,0.012,1555,3299,0.012,5,172,1872.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,543.0,0.0,0.01,4.41,5.23,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,544.0,0.0,0.01,4.77,6.3,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,545.0,0.0,0.01,6.49,7.19,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,546.0,0.0,0.01,6.76,8.4,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,547.0,0.0,0.01,7.83,9.3,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,547.5,0.0,0.01,8.25,9.85,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,548.0,0.0,0.01,8.79,10.44,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,549.0,0.0,0.01,9.74,11.31,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,550.0,0.0,0.01,10.76,12.44,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,551.0,0.0,0.01,11.71,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,552.0,0.0,0.01,12.71,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,553.0,0.0,0.01,13.72,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,554.0,0.0,0.01,14.71,16.42,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,555.0,0.0,0.01,15.71,17.42,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,556.0,0.0,0.01,16.72,18.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,557.0,0.0,0.01,17.71,19.42,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,558.0,0.0,0.01,18.72,20.42,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,559.0,0.0,0.01,19.72,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1153488.4]
["2025-02-14T13:50:22.000000000",538.105,561.0,0.0,0.01,21.71,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1243,781.6,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,517.0,20.79,21.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,440,1889.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,517.5,19.48,20.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,518.0,19.74,20.62,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,519.0,18.61,19.58,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,520.0,18.02,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,521.0,16.85,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,522.5,14.84,16.13,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,523.0,14.93,15.54,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,524.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,525.0,12.96,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,526.0,11.84,12.42,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,527.0,10.89,11.42,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9729,3585.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,528.0,10.11,10.35,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7329,5424.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1585,0.007,6138,8820,4296.6,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,530.0,7.99,8.24,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38326,16519.8,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,531.0,7.11,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19247,3976.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,532.0,6.12,6.39,0.02,0.03,1.0,-0.022,0.0,5011,5227,0.017,5231,21979,8892.7,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,533.0,5.07,5.39,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33365,27111.8,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,534.0,4.08,4.26,0.03,0.04,0.944,-0.045,0.027,6118,7371,0.039,5289,56900,37145.7,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,535.0,3.15,3.24,0.06,0.07,0.924,-0.07,0.055,11230,23847,0.063,5919,94363,99054.7,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,536.0,2.25,2.29,0.11,0.12,0.873,-0.125,0.108,9727,110662,0.112,2832,139307,136770.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,537.0,1.39,1.43,0.24,0.25,0.747,-0.253,0.189,5189,201152,0.19,3947,146518,173065.1,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,538.0,0.72,0.74,0.55,0.56,0.529,-0.471,0.248,7629,184821,0.248,334,36694,197482.4,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,539.0,0.29,0.3,1.11,1.14,0.285,-0.715,0.219,6060,102632,0.219,228,5595,137707.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,540.0,0.1,0.11,1.89,1.97,0.128,-0.872,0.126,14411,69551,0.126,651,5174,189781.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,541.0,0.03,0.04,2.77,3.0,0.049,-0.951,0.058,7988,25758,0.058,46,608,46597.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,542.0,0.01,0.02,2.79,4.36,0.022,-0.978,0.027,6764,11905,0.027,27,14,18335.7,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,542.5,0.0,0.01,4.13,4.68,0.008,-0.992,0.012,1555,3299,0.012,5,172,1872.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,543.0,0.0,0.01,4.42,5.22,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,544.0,0.0,0.01,4.79,6.27,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,545.0,0.0,0.01,6.5,7.18,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,546.0,0.0,0.01,6.77,8.38,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,547.0,0.0,0.01,7.85,9.28,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,547.5,0.0,0.01,8.26,9.84,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,548.0,0.0,0.01,8.81,10.41,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,549.0,0.0,0.01,9.74,11.31,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,550.0,0.0,0.01,10.77,12.43,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,551.0,0.0,0.01,11.71,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,552.0,0.0,0.01,12.71,14.33,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,553.0,0.0,0.01,13.72,15.33,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,554.0,0.0,0.01,14.71,16.42,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,555.0,0.0,0.01,15.71,17.42,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,556.0,0.0,0.01,16.72,18.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,557.0,0.0,0.01,17.71,19.42,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,558.0,0.0,0.01,18.72,20.42,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,559.0,0.0,0.01,19.72,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,560.0,0.0,0.01,21.39,22.33,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1153488.4]
["2025-02-14T13:50:33.000000000",538.175,561.0,0.0,0.01,21.71,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1153488.4]
["2025-02-14T13:50:45.000000000",538.215,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1243,781.6,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,517.0,20.79,21.49,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,441,1889.2,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,517.5,19.5,20.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,518.0,19.76,20.59,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,519.0,18.61,19.58,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,520.0,18.03,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,521.0,16.88,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,522.5,14.86,16.1,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,523.0,14.94,15.53,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,524.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,525.0,12.99,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,526.0,12.11,12.42,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,527.0,11.16,11.42,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9729,3585.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,528.0,10.11,10.35,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7329,5424.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8820,4296.6,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,530.0,8.01,8.28,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38326,16519.8,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,531.0,7.14,7.28,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19247,3976.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,532.0,6.15,6.3,0.02,0.03,0.959,-0.022,0.002,5011,5228,0.017,5231,21979,9894.9,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,533.0,5.12,5.39,0.03,0.04,0.955,-0.032,0.014,6648,4604,0.025,7615,33385,28344.7,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,534.0,4.14,4.29,0.03,0.04,0.953,-0.037,0.023,6118,7371,0.035,5289,56912,32582.9,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,535.0,3.22,3.28,0.06,0.07,0.927,-0.069,0.056,11230,23850,0.062,5919,94363,99585.8,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,536.0,2.29,2.36,0.11,0.12,0.875,-0.123,0.106,9727,110727,0.108,2832,139312,133691.8,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,537.0,1.44,1.47,0.24,0.25,0.756,-0.244,0.184,5189,201235,0.185,3947,146689,168497.1,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,538.0,0.74,0.75,0.54,0.55,0.544,-0.456,0.247,7629,184855,0.247,334,36901,196686.1,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,539.0,0.3,0.31,1.09,1.11,0.299,-0.701,0.223,6060,102642,0.222,228,5638,140199.6,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,540.0,0.1,0.11,1.86,1.93,0.13,-0.867,0.131,14411,69576,0.127,651,5174,197051.8,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,541.0,0.03,0.04,2.77,3.0,0.05,-0.94,0.06,7988,25758,0.044,46,608,48130.4,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,542.0,0.01,0.02,2.8,4.31,0.022,-1.0,0.028,6764,11905,0.0,27,14,18939.2,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,542.5,0.0,0.01,4.13,4.66,0.008,-1.0,0.013,1555,3299,0.0,5,172,2021.5,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,543.0,0.0,0.01,4.42,5.21,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,544.0,0.0,0.01,4.81,6.25,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,545.0,0.0,0.01,6.51,7.18,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,546.0,0.0,0.01,6.78,8.32,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,547.0,0.0,0.01,7.87,9.25,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,547.5,0.0,0.01,8.28,9.81,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,548.0,0.0,0.01,8.81,10.32,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,549.0,0.0,0.01,9.74,11.29,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,550.0,0.0,0.01,10.77,12.32,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,551.0,0.0,0.01,11.71,13.32,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,552.0,0.0,0.01,12.71,14.32,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,553.0,0.0,0.01,13.72,15.32,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,554.0,0.0,0.01,14.71,16.32,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,555.0,0.0,0.01,15.71,17.32,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,556.0,0.0,0.01,16.72,18.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,557.0,0.0,0.01,17.71,19.32,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,558.0,0.0,0.01,18.72,20.32,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,559.0,0.0,0.01,19.72,21.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,560.0,0.0,0.01,21.39,22.32,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1152827.1]
["2025-02-14T13:50:45.000000000",538.215,561.0,0.0,0.01,21.71,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1152827.1]
["2025-02-14T13:50:56.000000000",538.17,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1243,781.6,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,517.0,20.79,21.49,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,447,1889.2,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,517.5,19.5,20.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,382,274.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,518.0,19.76,20.55,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,519.0,18.61,19.73,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,520.0,18.06,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,522.5,14.87,16.09,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,523.0,14.94,15.5,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,524.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,525.0,13.0,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,526.0,12.08,12.42,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,527.0,11.13,11.42,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9729,3585.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,528.0,10.11,10.34,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7330,5424.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8820,4296.6,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,530.0,8.03,8.28,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38326,16519.8,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,531.0,7.12,7.29,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19247,3976.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,532.0,6.14,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21979,8892.7,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,533.0,5.12,5.34,0.03,0.04,0.951,-0.032,0.01,6648,4604,0.025,7615,33392,25685.5,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,534.0,4.14,4.26,0.03,0.04,0.949,-0.037,0.019,6118,7371,0.034,5289,56912,29606.8,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,535.0,3.2,3.28,0.06,0.07,0.925,-0.068,0.053,11230,23855,0.061,5919,94438,95624.9,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,536.0,2.27,2.31,0.11,0.12,0.876,-0.122,0.102,9727,110767,0.106,2832,139320,129234.6,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,537.0,1.4,1.43,0.25,0.26,0.759,-0.241,0.18,5189,201235,0.181,3947,146734,164842.69999999998,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,538.0,0.72,0.74,0.55,0.57,0.552,-0.447,0.247,7629,185005,0.247,334,36950,196686.1,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,539.0,0.29,0.3,1.11,1.14,0.307,-0.693,0.225,6060,102902,0.225,228,5672,141480.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,540.0,0.1,0.11,1.88,1.97,0.131,-0.869,0.134,14411,69579,0.134,651,5174,201830.8,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,541.0,0.03,0.04,2.58,3.0,0.05,-0.95,0.061,7988,25760,0.061,46,608,49007.4,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,542.0,0.01,0.02,2.81,4.31,0.022,-0.978,0.028,6764,11905,0.028,27,14,19014.8,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,542.5,0.0,0.01,4.13,4.64,0.008,-0.992,0.013,1555,3299,0.013,5,172,2028.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,543.0,0.0,0.01,4.42,5.18,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,544.0,0.0,0.01,4.83,6.22,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,545.0,0.0,0.01,6.51,7.18,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,546.0,0.0,0.01,6.74,8.31,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,547.0,0.0,0.01,7.81,9.25,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,547.5,0.0,0.01,8.24,9.81,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,548.0,0.0,0.01,8.81,10.3,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,549.0,0.0,0.01,9.74,11.29,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,550.0,0.0,0.01,10.76,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,551.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,552.0,0.0,0.01,12.71,14.32,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,554.0,0.0,0.01,14.71,16.32,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,555.0,0.0,0.01,15.71,17.32,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,556.0,0.0,0.01,16.72,18.32,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,557.0,0.0,0.01,17.71,19.32,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,558.0,0.0,0.01,18.72,20.32,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,559.0,0.0,0.01,19.72,21.32,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1144167.3000000005]
["2025-02-14T13:50:56.000000000",538.17,561.0,0.0,0.01,21.71,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1144167.3000000005]
["2025-02-14T13:51:07.000000000",538.16,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1243,781.6,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,517.0,20.79,21.48,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,447,1889.2,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,517.5,19.5,20.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,518.0,19.74,20.55,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,519.0,18.61,19.72,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,520.0,18.06,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,522.5,14.88,16.07,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,523.0,14.94,15.48,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,524.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,525.0,13.0,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,526.0,12.07,12.42,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,527.0,11.12,11.42,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9729,3585.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,528.0,10.11,10.34,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7330,5424.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8820,4296.6,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,530.0,8.03,8.24,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38331,16519.8,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,531.0,7.12,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19249,3976.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,532.0,6.13,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21979,8892.7,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,533.0,5.12,5.34,0.03,0.04,0.952,-0.032,0.011,6648,4604,0.026,7615,33392,27111.8,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,534.0,4.14,4.25,0.03,0.04,0.949,-0.037,0.019,6118,7371,0.035,5289,56916,30135.7,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,535.0,3.2,3.27,0.06,0.07,0.925,-0.069,0.054,11230,23855,0.062,5919,94438,97339.8,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,536.0,2.24,2.31,0.11,0.12,0.875,-0.123,0.105,9727,110772,0.109,2832,139323,133002.3,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,537.0,1.4,1.43,0.25,0.26,0.752,-0.248,0.183,5189,201246,0.184,3947,146764,167583.5,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,538.0,0.71,0.72,0.56,0.57,0.542,-0.458,0.245,7629,185117,0.245,334,36978,195093.5,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,539.0,0.29,0.3,1.12,1.15,0.298,-0.702,0.222,6060,102917,0.221,228,5692,139570.8,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,540.0,0.1,0.11,1.9,1.97,0.13,-0.87,0.13,14411,69597,0.13,651,5174,195806.00000000003,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,541.0,0.03,0.04,2.61,3.0,0.049,-0.951,0.06,7988,25761,0.06,46,608,48204.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,542.0,0.01,0.02,2.83,4.29,0.022,-0.978,0.027,6764,11905,0.027,27,14,18335.7,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,542.5,0.0,0.01,4.13,4.62,0.008,-0.992,0.013,1555,3299,0.013,5,172,2028.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,543.0,0.0,0.01,4.43,5.16,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,544.0,0.0,0.01,4.83,6.22,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,545.0,0.0,0.01,6.53,7.17,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,546.0,0.0,0.01,6.74,8.3,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,547.0,0.0,0.01,7.84,9.24,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,547.5,0.0,0.01,8.25,9.79,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,548.0,0.0,0.01,8.83,10.28,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,549.0,0.0,0.01,9.74,11.29,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,550.0,0.0,0.01,10.76,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,551.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,552.0,0.0,0.01,12.71,14.32,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,554.0,0.0,0.01,14.71,16.32,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,555.0,0.0,0.01,15.71,17.32,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,556.0,0.0,0.01,16.72,18.32,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,557.0,0.0,0.01,17.71,19.32,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,558.0,0.0,0.01,18.72,20.32,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,559.0,0.0,0.01,19.72,21.32,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1143336.8000000005]
["2025-02-14T13:51:07.000000000",538.16,561.0,0.0,0.01,21.71,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1243,781.6,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,517.0,20.79,21.46,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,447,1889.2,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,517.5,19.5,20.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,518.0,19.74,20.54,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,519.0,18.61,19.7,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,520.0,18.06,18.63,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,522.5,14.89,16.05,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,523.0,14.94,15.44,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,524.0,14.05,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,525.0,13.0,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,526.0,12.04,12.42,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,527.0,11.09,11.42,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9729,3585.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,528.0,9.97,10.34,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7330,5424.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8820,4296.6,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,530.0,8.03,8.24,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38331,16519.8,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,531.0,7.09,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19249,3976.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,532.0,6.11,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21980,8892.7,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,533.0,5.12,5.34,0.03,0.04,0.952,-0.032,0.011,6648,4604,0.026,7615,33393,27111.8,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,534.0,4.07,4.22,0.03,0.04,0.949,-0.037,0.019,6118,7371,0.035,5289,56917,30135.7,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,535.0,3.15,3.24,0.06,0.07,0.925,-0.069,0.054,11230,23865,0.062,5919,94438,97339.8,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,536.0,2.23,2.3,0.11,0.12,0.875,-0.123,0.105,9727,110772,0.109,2832,139323,133002.3,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,537.0,1.38,1.41,0.25,0.26,0.752,-0.248,0.183,5189,201290,0.184,3947,146780,167583.5,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,538.0,0.71,0.72,0.56,0.57,0.542,-0.458,0.245,7629,185146,0.245,334,37120,195093.5,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,539.0,0.28,0.29,1.13,1.15,0.298,-0.702,0.222,6060,102920,0.221,228,5695,139570.8,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,540.0,0.1,0.11,1.92,1.98,0.13,-0.87,0.13,14411,69598,0.13,651,5174,195806.00000000003,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,541.0,0.03,0.04,2.61,3.0,0.049,-0.951,0.06,7988,25762,0.06,46,608,48204.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,542.0,0.01,0.02,2.83,4.32,0.022,-0.978,0.027,6764,11905,0.027,27,14,18335.7,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,542.5,0.0,0.01,4.13,4.62,0.008,-0.992,0.013,1555,3299,0.013,5,172,2028.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,543.0,0.0,0.01,4.42,5.15,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,544.0,0.0,0.01,4.85,6.2,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,545.0,0.0,0.01,6.53,7.17,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,546.0,0.0,0.01,6.75,8.28,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,547.0,0.0,0.01,7.86,9.23,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,547.5,0.0,0.01,8.26,9.78,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,548.0,0.0,0.01,8.83,10.27,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,549.0,0.0,0.01,9.76,11.26,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,550.0,0.0,0.01,10.76,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,551.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,552.0,0.0,0.01,12.71,14.32,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,554.0,0.0,0.01,14.71,16.32,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,555.0,0.0,0.01,15.71,17.32,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,556.0,0.0,0.01,16.72,18.32,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,557.0,0.0,0.01,17.71,19.32,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,558.0,0.0,0.01,18.72,20.32,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,559.0,0.0,0.01,19.72,21.32,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1143336.8000000005]
["2025-02-14T13:51:18.000000000",538.15,561.0,0.0,0.01,21.71,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1143336.8000000005]
["2025-02-14T13:51:29.000000000",538.15,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1243,781.6,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,517.0,20.76,21.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,447,1889.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,517.5,19.49,20.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,518.0,19.74,20.52,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,519.0,18.61,19.75,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,520.0,18.06,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,522.5,14.61,16.04,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,523.0,14.94,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,524.0,14.05,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,525.0,12.95,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,526.0,11.81,12.42,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,527.0,10.86,11.42,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9729,3585.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,528.0,9.97,10.34,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7333,5424.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8826,4296.6,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,530.0,8.03,8.24,0.02,0.03,1.0,-0.018,0.0,12399,2981,0.011,15018,38342,16519.8,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,531.0,7.09,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19260,3976.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,532.0,6.1,6.3,0.02,0.03,0.957,-0.022,0.001,5011,5228,0.017,5231,21980,9393.8,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,533.0,5.05,5.34,0.03,0.04,0.955,-0.032,0.013,6648,4604,0.026,7615,33393,28441.4,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,534.0,4.07,4.22,0.03,0.04,0.952,-0.037,0.023,6118,7371,0.035,5289,56919,32582.9,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,535.0,3.13,3.24,0.06,0.07,0.926,-0.069,0.056,11230,23865,0.063,5919,94457,100177.7,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,536.0,2.23,2.29,0.11,0.12,0.874,-0.124,0.108,9727,110785,0.11,2832,139392,136203.6,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,537.0,1.38,1.42,0.25,0.26,0.749,-0.251,0.186,5189,201303,0.187,3947,146783,170324.3,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,538.0,0.71,0.72,0.56,0.57,0.536,-0.464,0.25,7629,185228,0.25,334,37208,199075.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,539.0,0.28,0.29,1.12,1.16,0.291,-0.708,0.22,6060,102939,0.219,228,5699,138313.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,540.0,0.1,0.11,1.92,2.0,0.129,-0.869,0.128,14411,69609,0.124,651,5174,192533.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,541.0,0.03,0.04,2.63,3.0,0.049,-0.94,0.059,7988,25772,0.043,46,608,47327.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,542.0,0.01,0.02,2.85,4.38,0.022,-1.0,0.027,6764,11905,0.0,27,14,18262.8,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,542.5,0.0,0.01,4.13,4.62,0.008,-1.0,0.013,1555,3299,0.0,5,172,2021.5,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,543.0,0.0,0.01,4.42,5.16,0.008,-1.0,0.011,2883,5633,0.0,2720,331,3171.3,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,544.0,0.0,0.01,4.76,6.22,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,545.0,0.0,0.01,6.53,7.18,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,546.0,0.0,0.01,6.74,8.28,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,547.0,0.0,0.01,7.87,9.37,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,547.5,0.0,0.01,8.24,9.76,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,548.0,0.0,0.01,8.78,10.35,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,549.0,0.0,0.01,9.73,11.25,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,550.0,0.0,0.01,10.76,12.32,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,551.0,0.0,0.01,11.71,13.32,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,552.0,0.0,0.01,12.71,14.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,553.0,0.0,0.01,13.72,15.32,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,554.0,0.0,0.01,14.71,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,555.0,0.0,0.01,15.71,17.32,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,556.0,0.0,0.01,16.72,18.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,557.0,0.0,0.01,17.71,19.32,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,558.0,0.0,0.01,18.72,20.41,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,559.0,0.0,0.01,19.72,21.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1151857.7000000002]
["2025-02-14T13:51:29.000000000",538.15,561.0,0.0,0.01,21.71,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1151857.7000000002]
["2025-02-14T13:51:41.000000000",538.17,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1248,781.6,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,517.0,20.79,21.44,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,517.5,19.49,20.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,518.0,19.75,20.51,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,519.0,18.63,19.74,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,520.0,18.06,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,522.5,14.62,16.01,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,523.0,14.94,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,524.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,525.0,12.96,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,526.0,12.07,12.42,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2747,2909.5,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,527.0,11.12,11.42,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9729,3585.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,528.0,10.11,10.34,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7333,5424.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8826,4296.6,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,530.0,8.09,8.24,0.02,0.03,1.0,-0.018,0.0,12399,2982,0.011,15018,38353,16519.8,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,531.0,7.11,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19271,3976.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,532.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21980,8892.7,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,533.0,5.09,5.34,0.03,0.04,0.951,-0.032,0.01,6648,4604,0.026,7615,33393,26447.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,534.0,4.11,4.25,0.03,0.04,0.948,-0.037,0.019,6118,7371,0.035,5289,56919,30135.7,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,535.0,3.19,3.26,0.06,0.07,0.925,-0.069,0.053,11230,23866,0.062,5919,94457,96216.8,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,536.0,2.25,2.31,0.11,0.12,0.874,-0.123,0.104,9727,110785,0.108,2832,139425,131746.4,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,537.0,1.4,1.43,0.24,0.25,0.752,-0.248,0.182,5189,201325,0.183,3947,146850,166669.9,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,538.0,0.72,0.73,0.55,0.56,0.543,-0.457,0.248,7629,185298,0.248,334,37241,197482.4,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,539.0,0.29,0.3,1.12,1.13,0.299,-0.701,0.222,6060,102992,0.222,228,5730,139593.6,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,540.0,0.1,0.11,1.89,1.97,0.13,-0.87,0.131,14411,69610,0.131,651,5174,197312.2,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,541.0,0.03,0.04,2.63,3.0,0.049,-0.951,0.06,7988,25777,0.06,46,608,48204.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,542.0,0.01,0.02,2.85,4.38,0.022,-0.978,0.028,6764,11905,0.028,27,14,19014.8,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,542.5,0.0,0.01,4.13,4.61,0.008,-0.992,0.013,1555,3299,0.013,5,172,2028.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,543.0,0.0,0.01,4.44,5.12,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,544.0,0.0,0.01,4.77,6.2,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,545.0,0.0,0.01,6.54,7.16,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,546.0,0.0,0.01,6.76,8.25,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,547.0,0.0,0.01,7.88,9.33,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,547.5,0.0,0.01,8.25,9.75,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,548.0,0.0,0.01,8.8,10.33,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,549.0,0.0,0.01,9.73,11.23,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,550.0,0.0,0.01,10.76,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,551.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,552.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,555.0,0.0,0.01,15.71,17.32,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,556.0,0.0,0.01,16.72,18.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,557.0,0.0,0.01,17.71,19.32,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,558.0,0.0,0.01,18.72,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,559.0,0.0,0.01,19.72,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1143976.5000000005]
["2025-02-14T13:51:41.000000000",538.17,561.0,0.0,0.01,21.71,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1143976.5000000005]
["2025-02-14T13:51:52.000000000",538.155,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1248,781.6,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,517.0,20.78,21.49,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,517.5,19.52,20.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,518.0,19.78,20.47,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,519.0,18.64,19.7,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1523,1278.4,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,520.0,18.06,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,522.5,14.63,16.03,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,523.0,14.94,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,524.0,14.1,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,525.0,12.96,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,526.0,12.07,12.61,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2748,2909.5,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,527.0,11.12,11.42,0.01,0.02,1.0,-0.009,0.0,5701,470,0.005,7170,9731,3585.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,528.0,10.11,10.34,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7333,5424.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,529.0,9.12,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8826,4296.6,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,530.0,8.09,8.22,0.02,0.03,1.0,-0.018,0.0,12399,2982,0.011,15018,38399,16519.8,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,531.0,7.11,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19282,3976.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,532.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21980,8892.7,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,533.0,5.09,5.34,0.03,0.04,0.952,-0.032,0.011,6648,4604,0.026,7615,33393,27111.8,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,534.0,4.11,4.24,0.03,0.04,0.949,-0.037,0.02,6118,7371,0.035,5289,57009,30747.500000000004,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,535.0,3.18,3.26,0.06,0.07,0.925,-0.069,0.054,11230,23866,0.062,5919,94458,97339.8,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,536.0,2.24,2.3,0.11,0.12,0.874,-0.124,0.106,9727,110785,0.109,2832,139425,133975.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,537.0,1.39,1.41,0.25,0.26,0.751,-0.249,0.184,5189,201336,0.185,3947,146910,168497.1,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,538.0,0.71,0.72,0.57,0.58,0.54,-0.46,0.247,7629,185398,0.247,334,37242,196686.1,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,539.0,0.29,0.3,1.12,1.15,0.297,-0.703,0.22,6060,103010,0.22,228,5730,138336.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,540.0,0.1,0.11,1.9,1.97,0.129,-0.871,0.13,14411,69610,0.13,651,5174,195806.00000000003,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,541.0,0.03,0.04,2.63,3.0,0.049,-0.951,0.059,7988,25777,0.059,46,608,47400.6,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,542.0,0.01,0.02,2.86,4.36,0.022,-0.978,0.027,6764,11905,0.027,27,14,18335.7,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,542.5,0.0,0.01,4.13,4.61,0.008,-0.992,0.013,1555,3299,0.013,5,172,2028.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,543.0,0.0,0.01,4.45,5.12,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,544.0,0.0,0.01,4.78,6.2,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,545.0,0.0,0.01,6.53,7.15,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,546.0,0.0,0.01,6.77,8.23,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,547.0,0.0,0.01,7.9,9.32,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,547.5,0.0,0.01,8.26,9.75,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,548.0,0.0,0.01,8.82,10.31,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,549.0,0.0,0.01,9.76,11.2,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,550.0,0.0,0.01,10.76,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,551.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,552.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,555.0,0.0,0.01,15.71,17.41,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,556.0,0.0,0.01,16.72,18.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,557.0,0.0,0.01,17.71,19.41,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,558.0,0.0,0.01,18.72,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,559.0,0.0,0.01,19.72,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1145389.3000000005]
["2025-02-14T13:51:52.000000000",538.155,561.0,0.0,0.01,21.71,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1248,781.6,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,517.0,20.8,21.47,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,517.5,19.54,20.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,518.0,19.75,20.66,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,519.0,18.64,19.67,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,520.0,17.87,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,522.5,14.65,16.02,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,523.0,14.94,15.42,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,524.0,14.05,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2380,3332.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,525.0,12.94,13.41,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,526.0,12.0,12.59,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2748,2909.5,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,527.0,11.05,11.4,0.01,0.02,1.0,-0.009,0.0,5701,490,0.005,7170,9742,3585.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,528.0,10.05,10.34,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7333,5424.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8829,4296.6,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,530.0,7.99,8.22,0.02,0.03,1.0,-0.018,0.0,12399,2982,0.011,15018,38415,16519.8,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,531.0,7.0,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19282,3976.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,532.0,6.01,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21980,8892.7,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,533.0,5.09,5.34,0.03,0.04,0.952,-0.032,0.011,6648,4604,0.026,7615,33393,27111.8,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,534.0,4.02,4.24,0.03,0.04,0.949,-0.037,0.02,6118,7371,0.035,5289,57083,30747.500000000004,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,535.0,3.1,3.26,0.06,0.07,0.925,-0.069,0.054,11230,23866,0.062,5919,94459,97339.8,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,536.0,2.2,2.28,0.11,0.12,0.874,-0.124,0.106,9727,110794,0.109,2832,139429,133975.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,537.0,1.35,1.38,0.26,0.27,0.751,-0.249,0.184,5189,201342,0.185,3947,146911,168497.1,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,538.0,0.68,0.7,0.58,0.59,0.54,-0.46,0.247,7629,185469,0.247,334,37315,196686.1,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,539.0,0.27,0.28,1.15,1.18,0.297,-0.703,0.22,6060,103237,0.22,228,5730,138336.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,540.0,0.1,0.11,1.91,2.05,0.129,-0.871,0.13,14411,69616,0.13,651,5174,195806.00000000003,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,541.0,0.03,0.04,2.64,3.0,0.049,-0.951,0.059,7988,25779,0.059,46,608,47400.6,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,542.0,0.01,0.02,2.88,4.37,0.022,-0.978,0.027,6764,11905,0.027,27,14,18335.7,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,542.5,0.0,0.01,4.13,4.61,0.008,-0.992,0.013,1555,3299,0.013,5,172,2028.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,543.0,0.0,0.01,4.46,5.44,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,544.0,0.0,0.01,4.8,6.17,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,545.0,0.0,0.01,6.55,7.41,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,546.0,0.0,0.01,6.79,8.41,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,547.0,0.0,0.01,7.91,9.31,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,547.5,0.0,0.01,8.27,9.73,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,548.0,0.0,0.01,8.83,10.28,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,549.0,0.0,0.01,9.77,11.38,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,550.0,0.0,0.01,10.76,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,551.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,552.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,555.0,0.0,0.01,15.71,17.41,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,556.0,0.0,0.01,16.72,18.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,557.0,0.0,0.01,17.71,19.41,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,558.0,0.0,0.01,18.72,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,559.0,0.0,0.01,19.72,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1145389.3000000005]
["2025-02-14T13:52:03.000000000",538.105,561.0,0.0,0.01,21.71,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1145389.3000000005]
["2025-02-14T13:52:14.000000000",538.11,516.0,21.94,22.37,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1253,781.6,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,517.0,20.82,21.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,517.5,19.57,20.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,518.0,19.74,20.67,0.0,0.01,1.0,-0.002,0.0,1058,41,0.001,7982,637,798.2,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,519.0,18.67,19.63,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,520.0,17.87,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2784,3441.8,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,522.0,15.77,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,522.5,14.67,16.01,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,523.0,14.94,15.41,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,524.0,14.05,14.39,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2381,3332.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,525.0,12.94,13.4,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,526.0,12.0,12.57,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2748,2909.5,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,527.0,11.05,11.4,0.01,0.02,1.0,-0.009,0.0,5701,490,0.005,7170,9742,3585.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,528.0,10.05,10.34,0.01,0.02,1.0,-0.01,0.0,2799,489,0.006,9040,7333,5424.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8829,4296.6,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,530.0,8.01,8.22,0.01,0.02,1.0,-0.018,0.0,12399,2982,0.011,15018,38664,16519.8,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,531.0,7.02,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19294,3976.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,532.0,6.05,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21980,8892.7,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,533.0,5.09,5.34,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33393,27111.8,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,534.0,4.02,4.24,0.03,0.04,0.948,-0.038,0.02,6118,7371,0.035,5289,57093,30747.500000000004,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,535.0,3.1,3.26,0.06,0.07,0.924,-0.07,0.055,11230,23866,0.063,5919,94459,99054.7,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,536.0,2.2,2.28,0.11,0.12,0.872,-0.125,0.108,9727,110795,0.112,2832,139772,136770.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,537.0,1.35,1.38,0.26,0.27,0.742,-0.257,0.188,5189,201359,0.189,3947,146976,172151.5,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,538.0,0.69,0.7,0.58,0.59,0.528,-0.472,0.249,7629,185482,0.249,334,37387,198278.7,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,539.0,0.28,0.29,1.17,1.18,0.284,-0.716,0.218,6060,103238,0.218,228,5751,137078.4,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,540.0,0.1,0.11,1.97,2.05,0.127,-0.873,0.126,14411,69616,0.126,651,5176,189781.2,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,541.0,0.03,0.04,2.66,3.0,0.049,-0.951,0.058,7988,25812,0.058,46,608,46597.2,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,542.0,0.01,0.02,2.88,4.42,0.021,-0.978,0.027,6764,11905,0.027,27,14,18335.7,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,542.5,0.0,0.01,4.13,4.61,0.008,-0.992,0.012,1555,3299,0.012,5,172,1872.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,543.0,0.0,0.01,4.48,5.43,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,544.0,0.0,0.01,4.78,6.35,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,545.0,0.0,0.01,6.56,7.39,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,546.0,0.0,0.01,6.79,8.4,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,547.0,0.0,0.01,7.93,9.31,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,547.5,0.0,0.01,8.28,9.71,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,548.0,0.0,0.01,8.84,10.28,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,549.0,0.0,0.01,9.78,11.37,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,550.0,0.0,0.01,10.76,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,551.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,552.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,555.0,0.0,0.01,15.71,17.41,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,556.0,0.0,0.01,16.72,18.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,557.0,0.0,0.01,17.71,19.41,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,558.0,0.0,0.01,18.72,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,559.0,0.0,0.01,19.72,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1146344.1000000003]
["2025-02-14T13:52:14.000000000",538.11,561.0,0.0,0.01,21.71,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1146344.1000000003]
["2025-02-14T13:52:26.000000000",538.07,516.0,21.75,22.56,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1253,781.6,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,517.0,20.79,21.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,517.5,19.38,20.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,518.0,19.71,20.63,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,637,798.2,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,519.0,18.7,19.62,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,520.0,17.9,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2790,3441.8,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,521.0,16.9,17.37,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,522.0,15.78,16.39,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,522.5,14.69,16.0,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,523.0,14.94,15.41,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,524.0,14.02,14.38,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2381,3332.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,525.0,12.9,13.41,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,526.0,11.8,12.57,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2748,2909.5,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,527.0,11.05,11.4,0.01,0.02,1.0,-0.009,0.0,5701,490,0.005,7170,9742,3585.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,528.0,10.04,10.33,0.01,0.02,1.0,-0.01,0.0,2799,490,0.006,9040,7333,5424.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8829,4296.6,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,530.0,8.04,8.22,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38664,13516.199999999995,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,531.0,7.04,7.24,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.01,3976,19295,3976.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,532.0,6.05,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21984,8892.7,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,533.0,5.05,5.34,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33393,27111.8,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,534.0,4.06,4.19,0.03,0.04,0.949,-0.038,0.02,6118,7372,0.035,5289,57103,30747.500000000004,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,535.0,3.08,3.23,0.06,0.07,0.924,-0.07,0.055,11230,23887,0.063,5919,94464,99054.7,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,536.0,2.17,2.24,0.11,0.12,0.872,-0.125,0.108,9727,110795,0.112,2832,139839,136770.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,537.0,1.32,1.35,0.26,0.27,0.742,-0.257,0.188,5189,201380,0.189,3947,146992,172151.5,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,538.0,0.67,0.68,0.6,0.61,0.528,-0.472,0.249,7629,185505,0.249,334,37489,198278.7,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,539.0,0.27,0.28,1.18,1.21,0.284,-0.716,0.218,6060,103584,0.218,228,5768,137078.4,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,540.0,0.1,0.11,1.98,2.05,0.127,-0.873,0.126,14411,69887,0.126,651,5176,189781.2,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,541.0,0.03,0.04,2.66,3.2,0.049,-0.951,0.058,7988,25813,0.058,46,608,46597.2,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,542.0,0.01,0.02,2.89,4.41,0.021,-0.978,0.027,6764,11905,0.027,27,14,18335.7,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,542.5,0.0,0.01,4.13,4.61,0.008,-0.992,0.012,1555,3299,0.012,5,172,1872.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,543.0,0.0,0.01,4.49,5.42,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,544.0,0.0,0.01,4.79,6.33,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,545.0,0.0,0.01,6.57,7.41,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,546.0,0.0,0.01,6.81,8.38,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,547.0,0.0,0.01,7.93,9.3,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,547.5,0.0,0.01,8.29,9.89,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,548.0,0.0,0.01,8.84,10.28,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,549.0,0.0,0.01,9.79,11.36,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,550.0,0.0,0.01,10.76,12.32,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,551.0,0.0,0.01,11.71,13.32,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,552.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,555.0,0.0,0.01,15.71,17.41,0.003,-0.997,0.001,2846,264,0.001,0,0,284.6,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,556.0,0.0,0.01,16.72,18.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,557.0,0.0,0.01,17.71,19.41,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,558.0,0.0,0.01,18.72,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,559.0,0.0,0.01,19.72,21.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1143340.5000000002]
["2025-02-14T13:52:26.000000000",538.07,561.0,0.0,0.01,21.71,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1143340.5000000002]
["2025-02-14T13:52:37.000000000",538.055,516.0,21.79,22.51,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,517.0,20.79,21.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,517.5,19.39,20.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,518.0,19.71,20.63,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,637,798.2,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,519.0,18.53,19.62,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,520.0,17.96,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2790,3441.8,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,521.0,16.9,17.36,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,522.0,15.78,16.38,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,522.5,14.69,16.0,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,523.0,14.94,15.41,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,524.0,14.02,14.36,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2381,3332.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,525.0,12.9,13.38,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,526.0,11.97,12.55,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2848,2909.5,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,527.0,11.02,11.4,0.01,0.02,1.0,-0.009,0.0,5701,490,0.005,7170,9742,3585.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,528.0,10.03,10.33,0.01,0.02,1.0,-0.01,0.0,2799,490,0.006,9040,7333,5424.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,529.0,9.07,9.38,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8831,4296.6,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,530.0,8.01,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38665,13516.199999999995,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,531.0,7.03,7.23,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.011,3976,19295,4373.599999999999,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,532.0,6.04,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5228,0.017,5231,21984,8892.7,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,533.0,5.05,5.34,0.03,0.04,0.952,-0.032,0.012,6648,4604,0.026,7615,33393,27776.599999999995,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,534.0,4.05,4.19,0.03,0.04,0.95,-0.038,0.022,6118,7372,0.036,5289,57109,32500.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,535.0,3.08,3.22,0.06,0.07,0.924,-0.07,0.057,11230,23887,0.065,5919,94467,102484.5,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,536.0,2.16,2.22,0.12,0.13,0.865,-0.133,0.113,9727,110820,0.116,2832,139854,142766.3,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,537.0,1.31,1.34,0.27,0.28,0.734,-0.266,0.192,5189,201387,0.193,3947,147111,175805.90000000002,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,538.0,0.66,0.67,0.61,0.62,0.516,-0.484,0.25,7629,185560,0.25,334,37659,199075.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,539.0,0.26,0.27,1.2,1.22,0.275,-0.725,0.213,6060,103609,0.212,228,5784,133911.6,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,540.0,0.09,0.1,1.99,2.05,0.126,-0.872,0.123,14411,70225,0.118,651,5326,184937.1,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,541.0,0.03,0.04,2.69,3.2,0.048,-0.941,0.057,7988,25815,0.041,46,608,45720.2,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,542.0,0.01,0.02,2.9,4.41,0.021,-1.0,0.026,6764,11911,0.0,27,14,17586.4,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,542.5,0.0,0.01,4.15,4.61,0.008,-1.0,0.012,1555,3299,0.0,5,172,1866.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,543.0,0.0,0.01,4.51,5.41,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,544.0,0.0,0.01,4.8,6.32,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,545.0,0.0,0.01,6.58,7.37,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,546.0,0.0,0.01,6.82,8.37,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,547.0,0.0,0.01,7.94,9.27,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,547.5,0.0,0.01,8.31,9.88,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,548.0,0.0,0.01,8.85,10.27,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,549.0,0.0,0.01,9.83,11.33,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,550.0,0.0,0.01,10.76,12.32,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,551.0,0.0,0.01,11.71,13.32,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,552.0,0.0,0.01,12.71,14.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,553.0,0.0,0.01,13.72,15.32,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,554.0,0.0,0.01,14.71,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,555.0,0.0,0.01,15.71,17.41,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,556.0,0.0,0.01,16.72,18.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,557.0,0.0,0.01,17.71,19.41,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,558.0,0.0,0.01,18.72,20.41,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,559.0,0.0,0.01,19.72,21.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1147629.3]
["2025-02-14T13:52:37.000000000",538.055,561.0,0.0,0.01,21.71,23.41,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,516.0,21.8,22.49,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,517.0,20.79,21.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,517.5,19.4,20.91,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,518.0,19.73,20.6,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,637,798.2,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,519.0,18.57,19.59,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,520.0,17.97,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2790,3441.8,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,521.0,16.9,17.35,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,522.0,15.81,16.37,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,522.5,14.69,15.99,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,523.0,14.94,15.38,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,524.0,14.05,14.36,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2381,3332.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,525.0,12.9,13.37,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,526.0,11.95,12.46,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2948,2909.5,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,527.0,11.0,11.4,0.01,0.02,1.0,-0.009,0.0,5701,490,0.005,7170,9742,3585.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,528.0,10.03,10.33,0.01,0.02,1.0,-0.01,0.0,2799,490,0.006,9040,7334,5424.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,529.0,9.07,9.38,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8831,4296.6,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,530.0,8.01,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38668,13516.199999999995,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,531.0,7.05,7.2,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.011,3976,19295,4373.599999999999,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,532.0,6.06,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5233,0.017,5231,21994,8892.7,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,533.0,5.05,5.34,0.03,0.04,0.952,-0.032,0.012,6648,4604,0.026,7615,33393,27776.599999999995,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,534.0,4.03,4.19,0.03,0.04,0.95,-0.038,0.022,6118,7372,0.036,5289,57109,32500.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,535.0,3.08,3.22,0.06,0.07,0.924,-0.07,0.057,11230,23887,0.065,5919,94576,102484.5,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,536.0,2.19,2.25,0.12,0.13,0.865,-0.133,0.113,9727,110821,0.116,2832,139875,142766.3,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,537.0,1.34,1.37,0.26,0.27,0.734,-0.266,0.192,5189,201389,0.193,3947,147115,175805.90000000002,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,538.0,0.67,0.69,0.59,0.6,0.516,-0.484,0.25,7629,185837,0.25,334,37674,199075.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,539.0,0.27,0.28,1.17,1.2,0.275,-0.725,0.213,6060,103669,0.212,228,5789,133911.6,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,540.0,0.09,0.1,1.97,2.04,0.126,-0.872,0.123,14411,70226,0.118,651,5326,184937.1,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,541.0,0.03,0.04,2.71,3.2,0.048,-0.941,0.057,7988,25815,0.041,46,608,45720.2,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,542.0,0.01,0.02,2.91,4.44,0.021,-1.0,0.026,6764,11911,0.0,27,14,17586.4,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,542.5,0.0,0.01,4.17,4.61,0.008,-1.0,0.012,1555,3329,0.0,5,172,1866.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,543.0,0.0,0.01,4.53,5.4,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,544.0,0.0,0.01,4.8,6.31,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,545.0,0.0,0.01,6.61,7.39,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,546.0,0.0,0.01,6.83,8.36,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,547.0,0.0,0.01,7.94,9.26,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,547.5,0.0,0.01,8.32,9.87,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,548.0,0.0,0.01,8.86,10.26,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,549.0,0.0,0.01,9.84,11.32,0.004,-1.0,0.003,2000,19,0.0,0,0,600.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,550.0,0.0,0.01,10.76,12.32,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,551.0,0.0,0.01,11.71,13.32,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,552.0,0.0,0.01,12.71,14.41,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,553.0,0.0,0.01,13.72,15.32,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,554.0,0.0,0.01,14.71,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,555.0,0.0,0.01,15.69,17.45,0.003,-1.0,0.001,2846,264,0.0,0,0,284.6,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,556.0,0.0,0.01,16.72,18.41,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,557.0,0.0,0.01,17.71,19.41,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,558.0,0.0,0.01,18.72,20.41,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,559.0,0.0,0.01,19.72,21.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1147629.3]
["2025-02-14T13:52:48.000000000",538.085,561.0,0.0,0.01,21.69,23.45,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1147629.3]
["2025-02-14T13:52:59.000000000",538.11,516.0,21.8,22.48,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,517.0,20.79,21.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,517.5,19.41,20.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,518.0,19.76,20.56,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,637,798.2,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,519.0,18.58,19.58,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,520.0,17.97,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2790,3441.8,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,521.0,16.9,17.35,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,522.0,15.81,16.38,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,522.5,14.7,15.97,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,523.0,14.94,15.37,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,524.0,14.05,14.36,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2381,3332.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,525.0,12.9,13.37,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,526.0,11.95,12.44,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2948,2909.5,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,527.0,11.0,11.39,0.01,0.02,1.0,-0.009,0.0,5701,490,0.005,7170,9742,3585.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,528.0,10.05,10.31,0.01,0.02,1.0,-0.01,0.0,2799,490,0.006,9040,7334,5424.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,529.0,9.07,9.38,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8831,4296.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,530.0,8.03,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38707,13516.199999999995,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,531.0,7.07,7.2,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.011,3976,19295,4373.599999999999,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,532.0,6.08,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5233,0.017,5231,21995,8892.7,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,533.0,5.05,5.34,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33393,27111.8,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,534.0,4.03,4.19,0.03,0.04,0.948,-0.038,0.02,6118,7372,0.036,5289,57109,31276.4,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,535.0,3.1,3.22,0.06,0.07,0.924,-0.07,0.056,11230,23887,0.064,5919,94582,100769.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,536.0,2.21,2.27,0.12,0.13,0.866,-0.132,0.111,9727,110821,0.114,2832,140041,140254.5,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,537.0,1.36,1.38,0.26,0.27,0.74,-0.26,0.191,5189,201423,0.192,3947,147169,174892.30000000002,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,538.0,0.69,0.7,0.58,0.59,0.521,-0.478,0.248,7629,185850,0.248,334,37795,197482.4,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,539.0,0.27,0.28,1.16,1.19,0.281,-0.719,0.214,6060,103719,0.214,228,5790,134563.19999999998,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,540.0,0.09,0.1,1.97,2.04,0.119,-0.881,0.123,14411,70262,0.123,651,5326,185262.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,541.0,0.03,0.04,2.72,3.01,0.048,-0.952,0.057,7988,25815,0.057,46,708,45793.8,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,542.0,0.01,0.02,2.95,4.45,0.021,-0.979,0.027,6764,11911,0.027,27,14,18335.7,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,542.5,0.0,0.01,4.17,4.61,0.008,-0.992,0.012,1555,3354,0.012,5,172,1872.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,543.0,0.0,0.01,4.56,5.35,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,544.0,0.0,0.01,4.8,6.3,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,545.0,0.0,0.01,6.62,7.41,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,546.0,0.0,0.01,6.83,8.35,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,547.0,0.0,0.01,7.95,9.43,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,547.5,0.0,0.01,8.33,9.84,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,548.0,0.0,0.01,8.87,10.4,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,549.0,0.0,0.01,9.86,11.29,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,550.0,0.0,0.01,10.77,12.31,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,551.0,0.0,0.01,11.71,13.32,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,552.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,555.0,0.0,0.01,15.69,17.45,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,556.0,0.0,0.01,16.72,18.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,557.0,0.0,0.01,17.69,19.45,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,558.0,0.0,0.01,18.72,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,559.0,0.0,0.01,19.72,21.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1143573.7000000004]
["2025-02-14T13:52:59.000000000",538.11,561.0,0.0,0.01,21.67,23.45,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1143573.7000000004]
["2025-02-14T13:53:11.000000000",538.07,516.0,21.81,22.46,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,517.0,20.79,21.45,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,517.5,19.36,20.92,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,518.0,19.77,20.55,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,637,798.2,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,519.0,17.99,19.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,520.0,17.98,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2790,3441.8,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,521.0,16.9,17.35,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,522.0,15.82,16.38,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,522.5,14.71,15.98,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,523.0,14.94,15.37,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,524.0,14.01,14.35,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2381,3332.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,525.0,12.9,13.37,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,526.0,11.95,12.4,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2948,2909.5,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,527.0,11.0,11.36,0.01,0.02,1.0,-0.009,0.0,5701,490,0.005,7170,9742,3585.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,528.0,10.02,10.3,0.01,0.02,1.0,-0.01,0.0,2799,490,0.006,9040,7334,5424.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,529.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8831,4296.6,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,530.0,8.02,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38707,13516.199999999995,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,531.0,7.04,7.19,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.011,3976,19335,4373.599999999999,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,532.0,6.04,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5233,0.017,5231,21995,8892.7,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,533.0,5.05,5.32,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33393,27111.8,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,534.0,4.03,4.19,0.03,0.04,0.949,-0.038,0.02,6118,7372,0.036,5289,57138,31276.4,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,535.0,3.1,3.22,0.06,0.07,0.924,-0.07,0.056,11230,23887,0.064,5919,94582,100769.6,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,536.0,2.15,2.23,0.12,0.13,0.866,-0.133,0.111,9727,110821,0.115,2832,140050,140537.7,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,537.0,1.32,1.34,0.27,0.28,0.736,-0.264,0.19,5189,201435,0.191,3947,147170,173978.7,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,538.0,0.67,0.68,0.6,0.61,0.52,-0.48,0.247,7629,185889,0.247,334,37848,196686.1,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,539.0,0.26,0.27,1.18,1.21,0.277,-0.723,0.216,6060,103766,0.216,228,5798,135820.80000000002,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,540.0,0.09,0.1,1.99,2.06,0.119,-0.881,0.122,14411,70265,0.122,651,5326,183756.4,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,541.0,0.03,0.04,2.72,3.01,0.048,-0.952,0.057,7988,25816,0.057,46,708,45793.8,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,542.0,0.01,0.02,2.93,4.45,0.021,-0.979,0.027,6764,11911,0.027,27,14,18335.7,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,542.5,0.0,0.01,4.17,4.61,0.008,-0.992,0.012,1555,3384,0.012,5,172,1872.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,543.0,0.0,0.01,4.57,5.34,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,544.0,0.0,0.01,4.72,6.27,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,545.0,0.0,0.01,6.63,7.4,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,546.0,0.0,0.01,6.86,8.43,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,547.0,0.0,0.01,7.97,9.41,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,547.5,0.0,0.01,8.35,9.81,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,548.0,0.0,0.01,8.87,10.4,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,549.0,0.0,0.01,9.86,11.3,0.004,-0.996,0.003,2000,19,0.003,0,0,600.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,550.0,0.0,0.01,10.77,12.45,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,551.0,0.0,0.01,11.71,13.32,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,552.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,555.0,0.0,0.01,15.69,17.45,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,556.0,0.0,0.01,16.72,18.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,557.0,0.0,0.01,17.69,19.45,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,558.0,0.0,0.01,18.72,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,559.0,0.0,0.01,19.72,21.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1141898.4000000004]
["2025-02-14T13:53:11.000000000",538.07,561.0,0.0,0.01,21.66,23.45,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,516.0,21.81,22.45,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,517.0,20.79,21.46,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,517.5,19.24,21.09,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,518.0,19.71,20.55,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,637,798.2,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,519.0,18.02,19.57,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,520.0,17.78,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2790,3441.8,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,521.0,16.9,17.35,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,522.0,15.82,16.38,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,522.5,14.74,15.94,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,523.0,14.94,15.37,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,524.0,14.01,14.35,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2381,3332.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,525.0,12.9,13.37,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,526.0,11.75,12.4,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2948,2909.5,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,527.0,11.0,11.36,0.01,0.02,1.0,-0.009,0.0,5701,491,0.005,7170,9742,3585.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,528.0,10.02,10.3,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,529.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8831,4296.6,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,530.0,8.02,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38707,13516.199999999995,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,531.0,7.04,7.19,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.011,3976,19336,4373.599999999999,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,532.0,6.05,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5233,0.017,5231,21995,8892.7,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,533.0,5.05,5.32,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33394,27111.8,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,534.0,4.03,4.19,0.03,0.04,0.949,-0.038,0.02,6118,7372,0.036,5289,57153,31276.4,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,535.0,3.11,3.22,0.06,0.07,0.924,-0.07,0.056,11230,23889,0.064,5919,94587,100769.6,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,536.0,2.18,2.23,0.12,0.13,0.866,-0.133,0.111,9727,110844,0.115,2832,140062,140537.7,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,537.0,1.33,1.36,0.27,0.28,0.736,-0.264,0.19,5189,201448,0.191,3947,147196,173978.7,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,538.0,0.67,0.68,0.6,0.61,0.52,-0.48,0.247,7629,185895,0.247,334,37854,196686.1,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,539.0,0.26,0.27,1.18,1.21,0.277,-0.723,0.216,6060,103790,0.216,228,5831,135820.80000000002,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,540.0,0.09,0.1,1.97,2.06,0.119,-0.881,0.122,14411,70266,0.122,651,5361,183756.4,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,541.0,0.03,0.04,2.72,3.01,0.048,-0.952,0.057,7988,25816,0.057,46,708,45793.8,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,542.0,0.01,0.02,2.95,4.43,0.021,-0.979,0.027,6764,11911,0.027,27,14,18335.7,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,542.5,0.0,0.01,4.17,4.61,0.008,-0.992,0.012,1555,3384,0.012,5,172,1872.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,543.0,0.0,0.01,4.59,5.34,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,544.0,0.0,0.01,4.67,6.45,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,545.0,0.0,0.01,6.65,7.37,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,546.0,0.0,0.01,6.88,8.41,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,547.0,0.0,0.01,7.97,9.37,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,547.5,0.0,0.01,8.37,9.79,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,548.0,0.0,0.01,8.88,10.4,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,549.0,0.0,0.01,9.87,11.29,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,550.0,0.0,0.01,10.77,12.45,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,551.0,0.0,0.01,11.71,13.32,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,552.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,555.0,0.0,0.01,15.69,17.45,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,556.0,0.0,0.01,16.72,18.45,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,557.0,0.0,0.01,17.66,19.45,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,558.0,0.0,0.01,18.72,20.45,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,559.0,0.0,0.01,19.72,21.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1141898.4000000004]
["2025-02-14T13:53:22.000000000",538.075,561.0,0.0,0.01,21.61,23.45,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,516.0,21.81,22.44,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,517.0,20.8,21.44,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,517.5,19.26,20.93,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,518.0,19.71,20.54,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,637,798.2,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,519.0,18.03,19.56,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,520.0,17.98,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2791,3441.8,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,521.0,16.9,17.35,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,522.0,15.65,16.37,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,522.5,14.76,16.09,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1063,512.6999999999999,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,523.0,14.94,15.37,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,524.0,14.02,14.35,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2381,3332.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,525.0,12.9,13.36,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,526.0,11.95,12.38,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2948,2909.5,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,527.0,11.0,11.36,0.01,0.02,1.0,-0.009,0.0,5701,491,0.005,7170,9742,3585.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,528.0,10.02,10.3,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,529.0,9.07,9.37,0.01,0.02,1.0,-0.011,0.0,4680,1586,0.007,6138,8831,4296.6,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,530.0,8.02,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38707,13516.199999999995,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,531.0,7.04,7.19,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.011,3976,19336,4373.599999999999,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,532.0,6.05,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5233,0.017,5231,21995,8892.7,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,533.0,5.05,5.32,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33394,27111.8,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,534.0,4.03,4.16,0.03,0.04,0.949,-0.038,0.02,6118,7372,0.036,5289,57153,31276.4,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,535.0,3.09,3.18,0.06,0.07,0.924,-0.07,0.056,11230,23937,0.064,5919,94588,100769.6,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,536.0,2.17,2.23,0.12,0.13,0.866,-0.133,0.111,9727,110866,0.115,2832,140164,140537.7,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,537.0,1.32,1.34,0.27,0.28,0.736,-0.264,0.19,5189,201449,0.191,3947,147197,173978.7,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,538.0,0.67,0.68,0.6,0.61,0.52,-0.48,0.247,7629,185923,0.247,334,37885,196686.1,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,539.0,0.26,0.27,1.19,1.21,0.277,-0.723,0.216,6060,103801,0.216,228,5831,135820.80000000002,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,540.0,0.09,0.1,1.97,2.05,0.119,-0.881,0.122,14411,70266,0.122,651,5361,183756.4,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,541.0,0.03,0.04,2.72,3.01,0.048,-0.952,0.057,7988,25818,0.057,46,708,45793.8,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,542.0,0.01,0.02,2.95,4.43,0.021,-0.979,0.027,6764,11911,0.027,27,14,18335.7,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,542.5,0.0,0.01,4.17,4.61,0.008,-0.992,0.012,1555,3384,0.012,5,172,1872.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,543.0,0.0,0.01,4.6,5.32,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,544.0,0.0,0.01,4.69,6.42,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,545.0,0.0,0.01,6.65,7.37,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,546.0,0.0,0.01,6.89,8.39,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,547.0,0.0,0.01,7.99,9.36,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,547.5,0.0,0.01,8.37,9.78,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,548.0,0.0,0.01,8.89,10.37,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,549.0,0.0,0.01,9.87,11.46,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,550.0,0.0,0.01,10.77,12.45,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,551.0,0.0,0.01,11.71,13.32,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,552.0,0.0,0.01,12.69,14.45,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,553.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,555.0,0.0,0.01,15.69,17.45,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,556.0,0.0,0.01,16.72,18.45,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,557.0,0.0,0.01,17.66,19.45,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,558.0,0.0,0.01,18.72,20.45,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,559.0,0.0,0.01,19.72,21.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1141898.4000000004]
["2025-02-14T13:53:33.000000000",538.065,561.0,0.0,0.01,21.61,23.45,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1141898.4000000004]
["2025-02-14T13:53:44.000000000",538.05,516.0,21.81,22.43,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,517.0,20.8,21.43,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,517.5,19.27,20.92,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,518.0,19.71,20.52,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,638,798.2,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,519.0,18.04,19.56,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,520.0,17.98,18.62,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2791,3441.8,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,521.0,16.9,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,522.0,15.68,16.34,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,522.5,14.77,16.06,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,523.0,14.94,15.36,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,524.0,13.99,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2382,3332.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,525.0,12.9,13.34,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,526.0,11.95,12.36,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,527.0,11.0,11.36,0.01,0.02,1.0,-0.009,0.0,5701,491,0.005,7170,9742,3585.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,528.0,10.0,10.3,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,529.0,9.01,9.35,0.01,0.02,1.0,-0.011,0.0,4680,1591,0.007,6138,8831,4296.6,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,530.0,8.0,8.13,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38707,13516.199999999995,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,531.0,7.02,7.15,0.01,0.02,1.0,-0.013,0.0,3608,1184,0.011,3976,19336,4373.599999999999,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,532.0,6.03,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5233,0.017,5231,21995,8892.7,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,533.0,5.05,5.32,0.03,0.04,0.953,-0.032,0.013,6648,4604,0.026,7615,33394,28441.4,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,534.0,4.03,4.15,0.03,0.04,0.95,-0.038,0.022,6118,7372,0.036,5289,57153,32500.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,535.0,3.08,3.17,0.06,0.07,0.925,-0.07,0.057,11230,23938,0.064,5919,94589,101892.6,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,536.0,2.16,2.21,0.12,0.13,0.865,-0.133,0.112,9727,110866,0.115,2832,140173,141510.4,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,537.0,1.31,1.34,0.27,0.28,0.735,-0.265,0.191,5189,201463,0.192,3947,147421,174892.30000000002,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,538.0,0.65,0.67,0.6,0.61,0.518,-0.482,0.248,7629,186172,0.248,334,37945,197482.4,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,539.0,0.25,0.26,1.19,1.22,0.276,-0.723,0.214,6060,103827,0.214,228,5859,134563.19999999998,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,540.0,0.09,0.1,2.0,2.07,0.119,-0.878,0.122,14411,70271,0.117,651,5367,183430.9,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,541.0,0.03,0.04,2.72,3.03,0.048,-0.941,0.057,7988,25818,0.041,46,708,45720.2,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,542.0,0.01,0.02,2.97,4.46,0.021,-1.0,0.026,6764,11911,0.0,27,14,17586.4,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,542.5,0.0,0.01,4.17,4.61,0.008,-1.0,0.012,1555,3384,0.0,5,172,1866.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,543.0,0.0,0.01,4.61,5.31,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,544.0,0.0,0.01,4.69,6.4,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,545.0,0.0,0.01,6.65,7.41,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,546.0,0.0,0.01,6.9,8.38,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,547.0,0.0,0.01,8.0,9.36,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,547.5,0.0,0.01,8.38,9.77,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,548.0,0.0,0.01,8.91,10.36,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,549.0,0.0,0.01,9.89,11.45,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,550.0,0.0,0.01,10.78,12.43,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,551.0,0.0,0.01,11.71,13.32,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,552.0,0.0,0.01,12.7,14.45,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,553.0,0.0,0.01,13.72,15.32,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,554.0,0.0,0.01,14.71,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,555.0,0.0,0.01,15.7,17.45,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,556.0,0.0,0.01,16.72,18.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,557.0,0.0,0.01,17.66,19.45,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,558.0,0.0,0.01,18.72,20.45,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,559.0,0.0,0.01,19.72,21.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1143085.5]
["2025-02-14T13:53:44.000000000",538.05,561.0,0.0,0.01,21.61,23.45,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1143085.5]
["2025-02-14T13:53:56.000000000",538.05,516.0,21.81,22.42,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,517.0,20.8,21.4,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,517.5,19.27,20.89,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,518.0,19.72,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,638,798.2,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,519.0,18.05,19.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,520.0,17.98,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2791,3441.8,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,521.0,16.9,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,522.0,15.69,16.33,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,522.5,14.78,16.05,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,523.0,14.94,15.36,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,524.0,13.98,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2382,3332.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,525.0,12.9,13.34,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5708,4979.2,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,526.0,11.95,12.34,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,527.0,11.0,11.35,0.01,0.02,1.0,-0.009,0.0,5701,491,0.005,7170,9742,3585.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,528.0,9.99,10.3,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,529.0,9.0,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1591,0.007,6138,8831,4296.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,530.0,7.91,8.1,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38708,13516.199999999995,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,531.0,7.02,7.1,0.01,0.02,1.0,-0.013,0.0,3608,1189,0.011,3976,19336,4373.599999999999,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,532.0,5.98,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5233,0.018,5231,21995,9415.8,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,533.0,4.99,5.32,0.03,0.04,0.951,-0.032,0.011,6648,4604,0.026,7615,33394,27111.8,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,534.0,3.95,4.15,0.03,0.04,0.948,-0.038,0.021,6118,7372,0.036,5289,57293,31888.2,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,535.0,3.03,3.17,0.06,0.07,0.923,-0.071,0.057,11230,23938,0.065,5919,94597,102484.5,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,536.0,2.12,2.2,0.12,0.13,0.864,-0.134,0.113,9727,110935,0.117,2832,140198,143049.5,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,537.0,1.31,1.34,0.27,0.28,0.733,-0.267,0.194,5189,201523,0.195,3947,147433,177633.1,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,538.0,0.64,0.66,0.6,0.62,0.512,-0.488,0.252,7629,186305,0.252,334,38066,200667.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,539.0,0.25,0.26,1.19,1.22,0.269,-0.731,0.213,6060,104033,0.213,228,5924,133934.4,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,540.0,0.08,0.09,2.01,2.09,0.111,-0.889,0.118,14411,70285,0.118,651,5367,177731.59999999998,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,541.0,0.03,0.04,2.72,3.03,0.048,-0.952,0.056,7988,25823,0.056,46,708,44990.40000000001,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,542.0,0.01,0.02,2.99,4.43,0.021,-0.979,0.026,6764,11911,0.026,27,14,17656.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,542.5,0.0,0.01,4.19,4.61,0.008,-0.992,0.012,1555,3384,0.012,5,172,1872.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,543.0,0.0,0.01,4.62,5.3,0.008,-0.992,0.01,2883,5633,0.01,2720,331,5603.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,544.0,0.0,0.01,4.71,6.4,0.006,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,545.0,0.0,0.01,6.67,7.41,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,546.0,0.0,0.01,6.91,8.37,0.005,-0.995,0.005,3356,3415,0.005,6,32,1681.0000000000002,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,547.0,0.0,0.01,8.01,9.35,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,547.5,0.0,0.01,8.39,9.76,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,548.0,0.0,0.01,8.94,10.35,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,549.0,0.0,0.01,9.89,11.45,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,550.0,0.0,0.01,10.79,12.42,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,551.0,0.0,0.01,11.71,13.32,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,552.0,0.0,0.01,12.7,14.45,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,553.0,0.0,0.01,13.72,15.45,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,554.0,0.0,0.01,14.71,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,555.0,0.0,0.01,15.7,17.45,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,556.0,0.0,0.01,16.72,18.45,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,557.0,0.0,0.01,17.66,19.45,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,558.0,0.0,0.01,18.72,20.45,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,559.0,0.0,0.01,19.72,21.45,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1145502.2000000002]
["2025-02-14T13:53:56.000000000",538.05,561.0,0.0,0.01,21.66,23.45,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1145502.2000000002]
["2025-02-14T13:54:07.000000000",538.125,516.0,21.81,22.4,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,517.0,20.72,21.38,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,517.5,19.28,20.87,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,518.0,19.73,20.48,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,638,798.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,519.0,18.06,19.55,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,520.0,17.98,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,521.0,16.9,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,522.0,15.69,16.33,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,522.5,14.78,16.04,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,523.0,14.94,15.36,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,524.0,13.98,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2382,3332.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,525.0,13.0,13.33,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,526.0,11.95,12.33,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,527.0,11.0,11.34,0.01,0.02,1.0,-0.009,0.0,5701,491,0.005,7170,9742,3585.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,528.0,9.99,10.3,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,529.0,9.0,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1591,0.007,6138,8831,4296.6,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,530.0,7.98,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2982,0.009,15018,38708,13516.199999999995,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,531.0,7.09,7.29,0.01,0.02,1.0,-0.013,0.0,3608,1189,0.011,3976,19336,4373.599999999999,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,532.0,6.1,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5233,0.017,5231,21995,8892.7,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,533.0,4.99,5.32,0.03,0.04,0.952,-0.032,0.012,6648,4604,0.026,7615,33394,27776.599999999995,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,534.0,3.98,4.23,0.03,0.04,0.949,-0.038,0.022,6118,7372,0.036,5289,57294,32500.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,535.0,3.04,3.25,0.06,0.07,0.924,-0.071,0.057,11230,23938,0.065,5919,94601,102484.5,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,536.0,2.19,2.27,0.11,0.12,0.865,-0.134,0.113,9727,110936,0.116,2832,140312,142766.3,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,537.0,1.34,1.38,0.25,0.26,0.733,-0.267,0.194,5189,201538,0.194,3947,147624,177238.4,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,538.0,0.68,0.7,0.56,0.57,0.513,-0.487,0.252,7629,186779,0.252,334,38184,200667.6,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,539.0,0.26,0.27,1.13,1.15,0.266,-0.734,0.217,6060,104039,0.216,228,6001,136426.8,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,540.0,0.09,0.1,1.9,2.09,0.111,-0.886,0.119,14411,70391,0.113,651,5367,178847.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,541.0,0.03,0.04,2.72,3.03,0.048,-0.941,0.057,7988,25823,0.041,46,708,45720.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,542.0,0.01,0.02,2.99,4.43,0.021,-1.0,0.026,6764,11911,0.0,27,14,17586.4,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,542.5,0.0,0.01,4.21,4.73,0.008,-1.0,0.012,1555,3384,0.0,5,172,1866.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,543.0,0.0,0.01,4.62,5.3,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,544.0,0.0,0.01,4.71,6.42,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,545.0,0.0,0.01,6.68,7.39,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,546.0,0.0,0.01,6.92,8.36,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,547.0,0.0,0.01,8.02,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,547.5,0.0,0.01,8.4,9.75,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,548.0,0.0,0.01,8.95,10.34,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,549.0,0.0,0.01,9.9,11.44,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,550.0,0.0,0.01,10.82,12.37,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,551.0,0.0,0.01,11.73,13.3,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,552.0,0.0,0.01,12.7,14.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,553.0,0.0,0.01,13.72,15.45,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,554.0,0.0,0.01,14.71,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,555.0,0.0,0.01,15.7,17.43,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,556.0,0.0,0.01,16.72,18.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,557.0,0.0,0.01,17.66,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,558.0,0.0,0.01,18.72,20.45,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,559.0,0.0,0.01,19.72,21.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1147079.7]
["2025-02-14T13:54:07.000000000",538.125,561.0,0.0,0.01,21.66,23.42,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,516.0,21.82,22.59,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,517.0,20.72,21.58,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,453,1889.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,517.5,19.28,21.06,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,518.0,19.73,20.75,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,638,798.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,519.0,17.85,19.67,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,520.0,18.01,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,521.0,16.9,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,522.0,15.69,16.34,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,522.5,14.78,16.02,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,523.0,14.88,15.55,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,524.0,14.1,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2382,3332.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,525.0,13.0,13.5,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,526.0,12.05,12.5,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,527.0,11.1,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9742,3585.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,528.0,10.11,10.28,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,529.0,9.12,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8831,4296.6,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,530.0,8.08,8.29,0.01,0.02,1.0,-0.012,0.0,12399,2983,0.009,15018,38708,13516.199999999995,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,531.0,7.12,7.29,0.01,0.02,1.0,-0.013,0.0,3608,1189,0.011,3976,19336,4373.599999999999,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,532.0,6.13,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,21995,8892.7,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,533.0,5.06,5.32,0.03,0.04,0.952,-0.032,0.012,6648,4604,0.026,7615,33400,27776.599999999995,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,534.0,4.08,4.29,0.03,0.04,0.949,-0.038,0.022,6118,7372,0.036,5289,57302,32500.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,535.0,3.16,3.26,0.05,0.06,0.924,-0.071,0.057,11230,23941,0.065,5919,94867,102484.5,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,536.0,2.25,2.31,0.11,0.12,0.865,-0.134,0.113,9727,110939,0.116,2832,140598,142766.3,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,537.0,1.42,1.45,0.24,0.25,0.733,-0.267,0.194,5189,201591,0.194,3947,147872,177238.4,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,538.0,0.72,0.73,0.54,0.55,0.513,-0.487,0.252,7629,186835,0.252,334,38258,200667.6,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,539.0,0.28,0.29,1.09,1.12,0.266,-0.734,0.217,6060,104676,0.216,228,6017,136426.8,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,540.0,0.09,0.1,1.9,1.96,0.111,-0.886,0.119,14411,70392,0.113,651,5368,178847.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,541.0,0.03,0.04,2.72,3.03,0.048,-0.941,0.057,7988,25825,0.041,46,708,45720.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,542.0,0.01,0.02,3.0,4.51,0.021,-1.0,0.026,6764,11911,0.0,27,14,17586.4,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,542.5,0.0,0.01,4.21,4.62,0.008,-1.0,0.012,1555,3399,0.0,5,172,1866.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,543.0,0.0,0.01,4.42,5.3,0.008,-1.0,0.01,2883,5633,0.0,2720,331,2883.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,544.0,0.0,0.01,4.74,6.4,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,545.0,0.0,0.01,6.29,7.41,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,546.0,0.0,0.01,6.73,8.35,0.005,-1.0,0.005,3356,3415,0.0,6,32,1678.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,547.0,0.0,0.01,8.05,9.32,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,547.5,0.0,0.01,8.4,9.73,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,548.0,0.0,0.01,8.96,10.32,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,549.0,0.0,0.01,9.91,11.44,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,550.0,0.0,0.01,10.84,12.36,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,551.0,0.0,0.01,11.69,13.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,552.0,0.0,0.01,12.68,14.43,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,553.0,0.0,0.01,13.72,15.45,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,554.0,0.0,0.01,14.71,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,555.0,0.0,0.01,15.63,17.43,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,556.0,0.0,0.01,16.55,18.51,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,557.0,0.0,0.01,17.57,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,558.0,0.0,0.01,18.58,20.51,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,559.0,0.0,0.01,19.58,21.51,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1147079.7]
["2025-02-14T13:54:18.000000000",538.195,561.0,0.0,0.01,21.6,23.42,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1147079.7]
["2025-02-14T13:54:30.000000000",538.16,516.0,21.81,22.59,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,517.0,20.72,21.57,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,517.5,19.36,21.06,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,518.0,19.52,20.73,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,638,798.2,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,519.0,17.85,19.65,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,520.0,17.63,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,521.0,16.92,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,522.0,15.69,16.34,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,522.5,14.59,16.17,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,523.0,14.88,15.55,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,524.0,14.01,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2382,3332.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,525.0,13.0,13.49,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,526.0,11.57,12.49,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,527.0,11.07,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9742,3585.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,528.0,10.02,10.28,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,529.0,9.03,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8831,4296.6,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,530.0,8.08,8.29,0.01,0.02,1.0,-0.012,0.0,12399,2983,0.008,15018,38709,12014.4,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,531.0,7.09,7.29,0.01,0.02,1.0,-0.013,0.0,3608,1189,0.01,3976,19337,3976.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,532.0,6.1,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,21995,8892.7,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,533.0,5.08,5.32,0.03,0.04,0.952,-0.032,0.01,6648,4604,0.025,7615,33400,25685.5,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,534.0,4.1,4.24,0.03,0.04,0.949,-0.037,0.019,6118,7372,0.034,5289,57303,29606.8,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,535.0,3.12,3.26,0.05,0.06,0.932,-0.061,0.048,11230,23941,0.058,5919,94883,88234.2,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,536.0,2.22,2.3,0.11,0.12,0.882,-0.116,0.101,9727,110939,0.105,2832,140616,127978.7,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,537.0,1.38,1.43,0.25,0.26,0.759,-0.241,0.18,5189,201592,0.181,3947,148111,164842.69999999998,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,538.0,0.7,0.72,0.55,0.57,0.552,-0.448,0.249,7629,186903,0.249,334,38370,198278.7,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,539.0,0.28,0.29,1.11,1.16,0.3,-0.7,0.231,6060,104680,0.231,228,6030,145252.8,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,540.0,0.09,0.1,1.91,1.99,0.124,-0.876,0.132,14411,70402,0.132,651,5368,198818.4,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.061,7988,25828,0.061,46,708,49007.4,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,542.0,0.01,0.02,2.81,4.24,0.022,-0.978,0.028,6764,11911,0.028,27,14,19014.8,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,542.5,0.0,0.01,4.01,4.6,0.008,-0.992,0.013,1555,3399,0.013,5,172,2028.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,543.0,0.0,0.01,4.42,5.28,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,544.0,0.0,0.01,4.76,6.37,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,545.0,0.0,0.01,6.29,7.41,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,546.0,0.0,0.01,6.55,8.34,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,547.0,0.0,0.01,8.07,9.28,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,547.5,0.0,0.01,8.4,9.71,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,548.0,0.0,0.01,8.79,10.28,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,549.0,0.0,0.01,9.73,11.41,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,550.0,0.0,0.01,10.66,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,551.0,0.0,0.01,11.55,13.41,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,552.0,0.0,0.01,12.65,14.43,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,553.0,0.0,0.01,13.72,15.45,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,554.0,0.0,0.01,14.65,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,555.0,0.0,0.01,15.57,17.43,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,556.0,0.0,0.01,16.54,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,557.0,0.0,0.01,17.57,19.43,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,558.0,0.0,0.01,18.5,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,559.0,0.0,0.01,19.53,21.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1133368.3000000005]
["2025-02-14T13:54:30.000000000",538.16,561.0,0.0,0.01,21.58,23.42,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1133368.3000000005]
["2025-02-14T13:54:41.000000000",538.14,516.0,21.82,22.58,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,517.0,20.8,21.57,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,517.5,19.33,21.06,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,518.0,19.79,20.71,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,638,798.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,519.0,17.86,19.63,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,520.0,18.03,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,521.0,16.92,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,522.0,15.69,16.54,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,522.5,14.59,16.17,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,523.0,14.89,15.54,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,2907,1939.8,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,524.0,14.03,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2386,3332.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,525.0,13.0,13.47,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,526.0,12.06,12.48,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,527.0,11.11,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9742,3585.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,528.0,10.04,10.28,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,529.0,9.05,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8831,4296.6,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,530.0,8.08,8.28,0.01,0.02,1.0,-0.012,0.0,12399,2983,0.008,15018,38709,12014.4,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,531.0,7.1,7.28,0.01,0.02,1.0,-0.013,0.0,3608,1189,0.01,3976,19340,3976.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,532.0,6.11,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,21995,8892.7,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,533.0,5.08,5.32,0.03,0.04,0.952,-0.032,0.011,6648,4604,0.025,7615,33400,26350.3,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,534.0,4.1,4.24,0.03,0.04,0.95,-0.037,0.019,6118,7372,0.034,5289,57303,29606.8,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,535.0,3.13,3.26,0.05,0.06,0.932,-0.061,0.049,11230,23941,0.058,5919,94983,89357.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,536.0,2.23,2.3,0.11,0.12,0.876,-0.123,0.104,9727,110939,0.107,2832,140668,131463.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,537.0,1.37,1.41,0.25,0.26,0.758,-0.242,0.182,5189,201597,0.182,3947,148111,166275.19999999998,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,538.0,0.7,0.71,0.57,0.58,0.549,-0.451,0.245,7629,187203,0.245,334,38405,195093.5,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,539.0,0.28,0.29,1.13,1.16,0.298,-0.702,0.229,6060,105156,0.229,228,6044,143995.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,540.0,0.09,0.1,1.91,1.99,0.131,-0.869,0.133,14411,70402,0.133,651,5369,200324.6,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.061,7988,25829,0.061,46,708,49007.4,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,542.0,0.01,0.02,2.82,4.2,0.022,-0.978,0.028,6764,11911,0.028,27,14,19014.8,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,542.5,0.0,0.01,4.05,4.6,0.008,-0.992,0.013,1555,3399,0.013,5,172,2028.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,543.0,0.0,0.01,4.42,5.27,0.008,-0.992,0.011,2883,5633,0.011,2720,331,6163.299999999999,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,544.0,0.0,0.01,4.77,6.35,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,545.0,0.0,0.01,6.3,7.36,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,546.0,0.0,0.01,6.55,8.34,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,547.0,0.0,0.01,8.09,9.25,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,547.5,0.0,0.01,8.42,9.71,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,548.0,0.0,0.01,8.82,10.26,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,549.0,0.0,0.01,9.73,11.36,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,550.0,0.0,0.01,10.68,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,551.0,0.0,0.01,11.55,13.36,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,552.0,0.0,0.01,12.65,14.36,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,553.0,0.0,0.01,13.72,15.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,554.0,0.0,0.01,14.65,16.36,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,555.0,0.0,0.01,15.57,17.36,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,556.0,0.0,0.01,16.54,18.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,557.0,0.0,0.01,17.57,19.36,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,558.0,0.0,0.01,18.51,20.36,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,559.0,0.0,0.01,19.53,21.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1137136.5000000005]
["2025-02-14T13:54:41.000000000",538.14,561.0,0.0,0.01,21.58,23.36,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1137136.5000000005]
["2025-02-14T13:54:53.000000000",538.185,516.0,21.82,22.57,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,517.0,20.8,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,517.5,19.34,21.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,518.0,19.8,20.71,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,638,798.2,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,519.0,17.89,19.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,520.0,18.04,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,521.0,16.92,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,522.0,15.73,16.51,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,522.5,14.61,16.14,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,523.0,14.89,15.51,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,524.0,14.03,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2386,3332.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,525.0,13.0,13.45,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,526.0,12.07,12.48,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,527.0,11.12,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9742,3585.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,528.0,10.04,10.28,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,529.0,9.05,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,530.0,8.08,8.25,0.01,0.02,1.0,-0.012,0.0,12399,2983,0.008,15018,38709,12014.4,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,531.0,7.12,7.28,0.01,0.02,1.0,-0.013,0.0,3608,1189,0.01,3976,19340,3976.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,532.0,6.13,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,21995,8892.7,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,533.0,5.15,5.32,0.03,0.04,0.952,-0.032,0.01,6648,4610,0.025,7615,33400,25685.5,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,534.0,4.1,4.26,0.03,0.04,0.949,-0.037,0.019,6118,7372,0.034,5289,57303,29606.8,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,535.0,3.18,3.26,0.05,0.06,0.932,-0.062,0.049,11230,23942,0.059,5919,94985,89949.1,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,536.0,2.27,2.3,0.11,0.12,0.875,-0.123,0.104,9727,110941,0.108,2832,140668,131746.4,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,537.0,1.42,1.45,0.25,0.26,0.753,-0.246,0.181,5189,201605,0.181,3947,148232,165361.6,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,538.0,0.72,0.73,0.55,0.57,0.547,-0.453,0.245,7629,187225,0.245,334,38436,195093.5,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,539.0,0.29,0.3,1.1,1.13,0.301,-0.699,0.225,6060,105213,0.225,228,6077,141480.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,540.0,0.1,0.11,1.9,1.96,0.131,-0.869,0.132,14411,70414,0.132,651,5369,198818.4,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.06,7988,25867,0.06,46,708,48204.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,542.0,0.01,0.02,2.85,4.2,0.022,-0.978,0.028,6764,11911,0.028,27,14,19014.8,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,542.5,0.0,0.01,4.05,4.6,0.008,-0.992,0.013,1555,3399,0.013,5,172,2028.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,543.0,0.0,0.01,4.44,5.24,0.008,-0.992,0.011,2883,5658,0.011,2720,331,6163.299999999999,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,544.0,0.0,0.01,4.77,6.34,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,545.0,0.0,0.01,6.32,7.35,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,546.0,0.0,0.01,6.57,8.33,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,547.0,0.0,0.01,8.1,9.24,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,547.5,0.0,0.01,8.42,9.86,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,548.0,0.0,0.01,8.84,10.25,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,549.0,0.0,0.01,9.75,11.35,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,550.0,0.0,0.01,10.68,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,551.0,0.0,0.01,11.55,13.36,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,552.0,0.0,0.01,12.65,14.36,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,553.0,0.0,0.01,13.72,15.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,554.0,0.0,0.01,14.65,16.36,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,555.0,0.0,0.01,15.57,17.36,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,556.0,0.0,0.01,16.54,18.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,557.0,0.0,0.01,17.57,19.36,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,558.0,0.0,0.01,18.51,20.36,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,559.0,0.0,0.01,19.53,21.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1131608.4000000004]
["2025-02-14T13:54:53.000000000",538.185,561.0,0.0,0.01,21.58,23.36,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,516.0,21.83,22.57,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,517.0,20.81,21.55,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,517.5,19.36,21.04,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,518.0,19.81,20.69,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,638,798.2,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,519.0,17.89,19.6,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,520.0,18.04,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,521.0,16.92,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,522.0,15.74,16.5,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,522.5,14.61,16.14,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,523.0,14.92,15.48,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,524.0,14.1,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2386,3332.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,525.0,13.0,13.45,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,526.0,12.05,12.67,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,527.0,11.1,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,528.0,10.11,10.28,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,529.0,9.12,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,530.0,8.11,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38709,12014.4,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,531.0,7.12,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1189,0.01,3976,19340,3976.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,532.0,6.13,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,21995,8892.7,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,533.0,5.15,5.32,0.03,0.04,0.952,-0.032,0.01,6648,4610,0.025,7615,33400,25685.5,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,534.0,4.12,4.28,0.03,0.04,0.949,-0.037,0.019,6118,7372,0.034,5289,57303,29606.8,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,535.0,3.18,3.3,0.05,0.06,0.932,-0.062,0.049,11230,23947,0.059,5919,94992,89949.1,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,536.0,2.25,2.33,0.11,0.12,0.875,-0.123,0.104,9727,110946,0.108,2832,140683,131746.4,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,537.0,1.4,1.44,0.25,0.26,0.753,-0.246,0.181,5189,201610,0.181,3947,148250,165361.6,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,538.0,0.72,0.74,0.56,0.57,0.547,-0.453,0.245,7629,187254,0.245,334,38445,195093.5,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,539.0,0.29,0.3,1.11,1.14,0.301,-0.699,0.225,6060,105299,0.225,228,6081,141480.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,540.0,0.1,0.11,1.9,1.97,0.131,-0.869,0.132,14411,70419,0.132,651,5369,198818.4,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.06,7988,25876,0.06,46,708,48204.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,542.0,0.01,0.02,2.86,4.18,0.022,-0.978,0.028,6764,11911,0.028,27,14,19014.8,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,542.5,0.0,0.01,4.05,4.6,0.008,-0.992,0.013,1555,3399,0.013,5,172,2028.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,543.0,0.0,0.01,4.44,5.23,0.008,-0.992,0.011,2883,5658,0.011,2720,331,6163.299999999999,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,544.0,0.0,0.01,4.79,6.33,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,545.0,0.0,0.01,6.34,7.36,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,546.0,0.0,0.01,6.61,8.31,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,547.0,0.0,0.01,8.13,9.21,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,547.5,0.0,0.01,8.43,9.86,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,548.0,0.0,0.01,8.85,10.24,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,549.0,0.0,0.01,9.77,11.33,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,550.0,0.0,0.01,10.69,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,551.0,0.0,0.01,11.55,13.36,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,552.0,0.0,0.01,12.65,14.36,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,553.0,0.0,0.01,13.72,15.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,554.0,0.0,0.01,14.65,16.36,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,555.0,0.0,0.01,15.56,17.36,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,556.0,0.0,0.01,16.54,18.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,557.0,0.0,0.01,17.57,19.36,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,558.0,0.0,0.01,18.51,20.36,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,559.0,0.0,0.01,19.53,21.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1131608.4000000004]
["2025-02-14T13:55:04.000000000",538.17,561.0,0.0,0.01,21.58,23.36,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1131608.4000000004]
["2025-02-14T13:55:15.000000000",538.18,516.0,21.83,22.56,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,517.0,20.81,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,517.5,19.38,21.02,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,518.0,19.81,20.68,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,519.0,17.89,19.6,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,520.0,18.04,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,521.0,16.92,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,522.0,15.75,16.48,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,522.5,14.63,16.13,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,523.0,14.92,15.45,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,524.0,14.09,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2386,3332.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,525.0,13.0,13.44,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,526.0,12.05,12.65,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,527.0,11.08,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,528.0,10.12,10.27,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,529.0,9.13,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,530.0,8.07,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38710,12014.4,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,531.0,7.11,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1189,0.01,3976,19340,3976.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,532.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,21996,8892.7,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,533.0,5.1,5.32,0.03,0.04,0.954,-0.032,0.011,6648,4610,0.025,7615,33400,26350.3,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,534.0,4.11,4.26,0.03,0.04,0.952,-0.037,0.02,6118,7372,0.034,5289,57329,30218.6,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,535.0,3.16,3.3,0.05,0.06,0.934,-0.062,0.051,11230,23947,0.059,5919,95005,92195.1,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,536.0,2.26,2.32,0.11,0.12,0.877,-0.123,0.106,9727,110947,0.108,2832,140689,133691.8,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,537.0,1.41,1.44,0.25,0.26,0.753,-0.247,0.183,5189,201612,0.182,3947,148261,166794.09999999998,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,538.0,0.72,0.73,0.55,0.57,0.544,-0.456,0.239,7629,187268,0.239,334,38484,190315.7,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,539.0,0.29,0.3,1.1,1.14,0.296,-0.704,0.227,6060,105353,0.226,228,6081,142714.80000000002,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,540.0,0.1,0.11,1.9,1.98,0.13,-0.87,0.131,14411,70430,0.131,651,5369,197312.2,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.06,7988,25876,0.06,46,708,48204.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,542.0,0.01,0.02,2.88,4.18,0.022,-0.978,0.028,6764,11911,0.028,27,14,19014.8,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,542.5,0.0,0.01,4.05,4.6,0.008,-0.992,0.013,1555,3399,0.013,5,172,2028.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,543.0,0.0,0.01,4.45,5.23,0.008,-0.992,0.011,2883,5658,0.011,2720,331,6163.299999999999,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,544.0,0.0,0.01,4.79,6.33,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,545.0,0.0,0.01,6.36,7.34,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,546.0,0.0,0.01,6.61,8.3,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,547.0,0.0,0.01,8.13,9.21,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,547.5,0.0,0.01,8.47,9.83,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,548.0,0.0,0.01,8.85,10.23,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,549.0,0.0,0.01,9.78,11.31,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,550.0,0.0,0.01,10.7,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,551.0,0.0,0.01,11.55,13.36,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,552.0,0.0,0.01,12.65,14.36,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,553.0,0.0,0.01,13.72,15.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,554.0,0.0,0.01,14.65,16.36,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,555.0,0.0,0.01,15.56,17.36,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,556.0,0.0,0.01,16.54,18.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,557.0,0.0,0.01,17.57,19.36,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,558.0,0.0,0.01,18.51,20.36,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,559.0,0.0,0.01,19.53,21.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1133459.7000000004]
["2025-02-14T13:55:15.000000000",538.18,561.0,0.0,0.01,21.58,23.36,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1133459.7000000004]
["2025-02-14T13:55:26.000000000",538.145,516.0,21.81,22.59,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,517.0,20.8,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,517.5,19.31,21.05,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,518.0,19.79,20.69,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,519.0,17.87,19.69,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,520.0,18.04,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,521.0,16.92,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,522.0,15.77,16.47,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,522.5,14.65,16.11,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,523.0,14.88,15.44,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,524.0,14.03,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2386,3332.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,526.0,12.02,12.66,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,527.0,11.07,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,528.0,10.04,10.27,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,529.0,9.05,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,530.0,7.92,8.29,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38710,12014.4,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,531.0,6.94,7.29,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19340,3976.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,532.0,6.09,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,21996,8892.7,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,533.0,5.1,5.32,0.03,0.04,0.952,-0.032,0.011,6648,4610,0.025,7615,33400,26350.3,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,534.0,4.11,4.27,0.03,0.04,0.95,-0.037,0.019,6118,7372,0.034,5289,57329,29606.8,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,535.0,3.14,3.3,0.05,0.06,0.932,-0.062,0.049,11230,23947,0.059,5919,95007,89949.1,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,536.0,2.23,2.3,0.11,0.12,0.875,-0.123,0.104,9727,110947,0.108,2832,140753,131746.4,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,537.0,1.38,1.42,0.26,0.27,0.753,-0.247,0.181,5189,201617,0.182,3947,148266,165756.3,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,538.0,0.7,0.72,0.57,0.58,0.547,-0.453,0.245,7629,187272,0.245,334,38485,195093.5,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,539.0,0.28,0.29,1.13,1.16,0.3,-0.7,0.225,6060,105358,0.225,228,6092,141480.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,540.0,0.1,0.11,1.92,2.0,0.13,-0.869,0.132,14411,70441,0.132,651,5374,198818.4,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.06,7988,25877,0.06,46,708,48204.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,542.0,0.01,0.02,2.9,4.18,0.022,-0.978,0.028,6764,11911,0.028,27,14,19014.8,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,542.5,0.0,0.01,4.05,4.6,0.008,-0.992,0.013,1555,3399,0.013,5,172,2028.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,543.0,0.0,0.01,4.42,5.22,0.008,-0.992,0.011,2883,5658,0.011,2720,331,6163.299999999999,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,544.0,0.0,0.01,4.78,6.3,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,545.0,0.0,0.01,6.38,7.32,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,546.0,0.0,0.01,6.59,8.4,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,547.0,0.0,0.01,7.94,9.35,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,547.5,0.0,0.01,8.28,9.85,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,548.0,0.0,0.01,8.84,10.4,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,549.0,0.0,0.01,9.78,11.4,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,550.0,0.0,0.01,10.72,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,551.0,0.0,0.01,11.54,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,552.0,0.0,0.01,12.64,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,553.0,0.0,0.01,13.71,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,554.0,0.0,0.01,14.58,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,555.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,556.0,0.0,0.01,16.54,18.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,557.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,558.0,0.0,0.01,18.54,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,559.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1132667.9000000004]
["2025-02-14T13:55:26.000000000",538.145,561.0,0.0,0.01,21.55,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1132667.9000000004]
["2025-02-14T13:55:38.000000000",538.165,516.0,21.82,22.58,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,517.0,20.77,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,517.5,19.32,21.05,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,518.0,19.82,20.66,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,519.0,17.89,19.68,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,520.0,18.04,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,521.0,16.92,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,522.0,15.77,16.47,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,522.5,14.68,16.08,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,523.0,14.89,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,524.0,14.1,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2386,3332.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,526.0,12.06,12.65,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,527.0,11.11,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,528.0,10.11,10.25,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,529.0,9.12,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,530.0,8.08,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38710,12014.4,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,531.0,7.12,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19341,3976.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,532.0,6.13,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,21996,8892.7,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,533.0,5.1,5.32,0.03,0.04,0.952,-0.032,0.011,6648,4610,0.025,7615,33400,26350.3,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,534.0,4.09,4.25,0.03,0.04,0.95,-0.037,0.019,6118,7372,0.035,5289,57329,30135.7,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,535.0,3.16,3.3,0.05,0.06,0.932,-0.062,0.049,11230,23947,0.059,5919,95018,89949.1,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,536.0,2.25,2.32,0.11,0.12,0.875,-0.123,0.105,9727,110947,0.108,2832,140758,132719.09999999998,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,537.0,1.4,1.44,0.25,0.26,0.752,-0.247,0.182,5189,201620,0.183,3947,148278,166669.9,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,538.0,0.72,0.73,0.56,0.57,0.544,-0.456,0.245,7629,187294,0.245,334,38507,195093.5,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,539.0,0.29,0.3,1.11,1.14,0.299,-0.701,0.223,6060,105371,0.223,228,6172,140222.40000000002,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,540.0,0.1,0.11,1.9,1.98,0.13,-0.87,0.131,14411,70441,0.131,651,5384,197312.2,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.06,7988,25877,0.06,46,708,48204.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,542.0,0.01,0.02,2.75,4.39,0.022,-0.978,0.028,6764,11911,0.028,27,14,19014.8,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,542.5,0.0,0.01,4.08,4.6,0.008,-0.992,0.013,1555,3399,0.013,5,172,2028.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,543.0,0.0,0.01,4.42,5.2,0.008,-0.992,0.011,2883,5658,0.011,2720,331,6163.299999999999,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,544.0,0.0,0.01,4.8,6.28,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,545.0,0.0,0.01,6.39,7.36,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,546.0,0.0,0.01,6.62,8.35,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,547.0,0.0,0.01,7.95,9.34,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,547.5,0.0,0.01,8.29,9.84,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,548.0,0.0,0.01,8.85,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,549.0,0.0,0.01,9.8,11.37,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,550.0,0.0,0.01,10.72,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,551.0,0.0,0.01,11.54,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,552.0,0.0,0.01,12.64,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,553.0,0.0,0.01,13.71,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,554.0,0.0,0.01,14.58,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,555.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,556.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,557.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,558.0,0.0,0.01,18.54,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,559.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1132319.3000000005]
["2025-02-14T13:55:38.000000000",538.165,561.0,0.0,0.01,21.55,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,516.0,21.82,22.57,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,517.0,20.77,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,517.5,19.33,21.05,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,518.0,19.77,20.64,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,519.0,18.79,19.67,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,520.0,18.04,18.55,0.01,0.02,1.0,-0.006,0.0,3244,532,0.002,17209,2806,3441.8,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,521.0,16.92,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,522.0,15.79,16.45,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,522.5,14.7,16.06,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,523.0,14.89,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,524.0,14.1,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2386,3332.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,526.0,12.06,12.65,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,527.0,11.11,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,528.0,10.11,10.25,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,529.0,9.12,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,530.0,8.1,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38710,12014.4,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,531.0,7.11,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19343,3976.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,532.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5234,0.017,5231,22008,8892.7,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,533.0,5.1,5.32,0.03,0.04,0.952,-0.032,0.011,6648,4613,0.025,7615,33404,26350.3,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,534.0,4.09,4.26,0.03,0.04,0.95,-0.037,0.019,6118,7372,0.035,5289,57334,30135.7,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,535.0,3.16,3.3,0.05,0.06,0.932,-0.062,0.049,11230,23947,0.059,5919,95023,89949.1,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,536.0,2.24,2.31,0.11,0.12,0.875,-0.123,0.105,9727,110948,0.108,2832,140765,132719.09999999998,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,537.0,1.39,1.43,0.26,0.27,0.752,-0.247,0.182,5189,201628,0.183,3947,148283,166669.9,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,538.0,0.71,0.73,0.56,0.58,0.544,-0.456,0.245,7629,187295,0.245,334,38507,195093.5,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,539.0,0.28,0.29,1.12,1.16,0.299,-0.701,0.223,6060,105582,0.223,228,6210,140222.40000000002,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,540.0,0.1,0.11,1.91,2.0,0.13,-0.87,0.131,14411,70453,0.131,651,5384,197312.2,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.06,7988,25879,0.06,46,708,48204.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,542.0,0.01,0.02,2.75,4.35,0.022,-0.978,0.028,6764,11911,0.028,27,14,19014.8,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,542.5,0.0,0.01,4.09,4.6,0.008,-0.992,0.013,1555,3399,0.013,5,172,2028.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,543.0,0.0,0.01,4.45,5.16,0.008,-0.992,0.011,2883,5658,0.011,2720,331,6163.299999999999,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,544.0,0.0,0.01,4.82,6.25,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,545.0,0.0,0.01,6.4,7.34,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,546.0,0.0,0.01,6.63,8.33,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,547.0,0.0,0.01,7.95,9.33,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,547.5,0.0,0.01,8.3,9.82,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,548.0,0.0,0.01,8.86,10.37,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,549.0,0.0,0.01,9.82,11.35,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,550.0,0.0,0.01,10.72,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,551.0,0.0,0.01,11.54,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,552.0,0.0,0.01,12.64,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,553.0,0.0,0.01,13.71,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,554.0,0.0,0.01,14.58,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,555.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,556.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,557.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,558.0,0.0,0.01,18.54,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,559.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1132319.3000000005]
["2025-02-14T13:55:49.000000000",538.16,561.0,0.0,0.01,21.55,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1132319.3000000005]
["2025-02-14T13:56:00.000000000",538.2,516.0,21.84,22.56,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1313,866.6,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,517.0,20.78,21.56,0.01,0.02,0.994,-0.005,0.002,655,91,0.002,9446,453,2020.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,517.5,19.35,21.05,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,383,329.40000000000003,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,518.0,19.8,20.6,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,738,904.0,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,519.0,18.19,19.66,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1524,1337.6,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,520.0,18.11,18.55,0.01,0.02,0.994,-0.006,0.002,3244,532,0.002,17209,2807,4090.6,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,521.0,16.93,17.33,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4465,2977.5,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,522.0,15.81,16.44,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1456,1921.8,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,522.5,14.7,16.06,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,523.0,14.9,15.43,0.01,0.02,0.993,-0.007,0.003,1671,313,0.003,6466,3031,2441.1000000000004,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,524.0,14.13,14.33,0.01,0.02,0.992,-0.008,0.004,2208,295,0.004,8330,2387,4215.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,525.0,13.0,13.43,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5738,7667.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,526.0,12.09,12.52,0.01,0.02,0.991,-0.009,0.005,3301,255,0.005,5819,2949,4559.999999999999,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,527.0,11.14,11.34,0.01,0.02,0.991,-0.009,0.005,5701,492,0.005,7170,9743,6435.5,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,528.0,10.14,10.31,0.01,0.02,0.99,-0.01,0.006,2799,491,0.006,9040,7334,7103.400000000001,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,529.0,9.15,9.33,0.01,0.02,0.989,-0.011,0.007,4680,1592,0.007,6138,8832,7572.6,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,530.0,8.12,8.29,0.01,0.02,0.988,-0.012,0.008,12399,2986,0.008,15018,38710,21933.6,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,531.0,7.14,7.29,0.01,0.02,0.987,-0.013,0.01,3608,1191,0.01,3976,19343,7584.0,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,532.0,6.16,6.3,0.02,0.03,0.978,-0.022,0.017,5011,5240,0.017,5231,22008,17411.4,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,533.0,5.11,5.32,0.03,0.04,0.968,-0.032,0.025,6648,4613,0.025,7615,33405,35657.50000000001,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,534.0,4.13,4.28,0.03,0.04,0.963,-0.037,0.035,6118,7372,0.035,5289,57335,39924.5,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,535.0,3.21,3.3,0.05,0.06,0.938,-0.062,0.059,11230,23947,0.059,5919,95029,101179.1,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,536.0,2.28,2.33,0.11,0.12,0.877,-0.123,0.108,9727,110948,0.108,2832,140776,135637.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,537.0,1.43,1.47,0.25,0.26,0.752,-0.248,0.183,5189,201750,0.183,3947,148289,167188.8,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,538.0,0.74,0.75,0.54,0.56,0.544,-0.456,0.248,7629,187312,0.248,334,38552,197482.4,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,539.0,0.3,0.31,1.09,1.12,0.299,-0.701,0.222,6060,105912,0.222,228,6220,139593.6,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,540.0,0.1,0.11,1.88,1.94,0.13,-0.868,0.131,14411,70453,0.127,651,5384,197051.8,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,541.0,0.03,0.04,2.72,3.03,0.049,-0.941,0.06,7988,25879,0.045,46,708,48135.0,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,542.0,0.01,0.02,2.78,4.16,0.022,-1.0,0.028,6764,11914,0.0,27,14,18939.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,542.5,0.0,0.01,4.09,4.58,0.008,-1.0,0.013,1555,3429,0.0,5,172,2021.5,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,543.0,0.0,0.01,4.45,5.14,0.008,-1.0,0.011,2883,5658,0.0,2720,331,3171.3,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,544.0,0.0,0.01,4.83,6.25,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,545.0,0.0,0.01,6.41,7.32,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,546.0,0.0,0.01,6.66,8.31,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,547.0,0.0,0.01,7.97,9.31,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,547.5,0.0,0.01,8.32,9.79,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,548.0,0.0,0.01,8.88,10.36,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,549.0,0.0,0.01,9.82,11.35,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,550.0,0.0,0.01,10.72,12.0,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,551.0,0.0,0.01,11.54,13.4,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,552.0,0.0,0.01,12.64,14.4,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,553.0,0.0,0.01,13.71,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,554.0,0.0,0.01,14.58,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,555.0,0.0,0.01,15.54,17.4,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,556.0,0.0,0.01,16.54,18.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,557.0,0.0,0.01,17.54,19.4,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,558.0,0.0,0.01,18.54,20.4,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,559.0,0.0,0.01,19.55,21.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1201735.4]
["2025-02-14T13:56:00.000000000",538.2,561.0,0.0,0.01,21.55,23.39,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1201735.4]
["2025-02-14T13:56:12.000000000",538.165,516.0,21.84,22.56,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,517.0,20.76,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,517.5,19.35,21.05,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,518.0,19.77,20.74,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,519.0,18.01,19.63,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,520.0,18.11,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,522.0,15.84,16.44,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,522.5,14.72,16.06,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,523.0,14.91,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,524.0,14.08,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,526.0,12.08,12.49,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2949,2909.5,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,527.0,11.12,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,528.0,10.11,10.31,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,529.0,9.12,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,530.0,8.11,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38710,12014.4,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,531.0,7.11,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19343,3976.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,532.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.017,5231,22008,8892.7,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,533.0,5.11,5.32,0.03,0.04,0.952,-0.032,0.01,6648,4613,0.025,7615,33405,25685.5,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,534.0,4.13,4.28,0.03,0.04,0.949,-0.037,0.019,6118,7372,0.035,5289,57335,30135.7,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,535.0,3.19,3.3,0.05,0.06,0.932,-0.062,0.049,11230,23947,0.059,5919,95184,89949.1,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,536.0,2.24,2.32,0.11,0.12,0.875,-0.123,0.104,9727,110948,0.108,2832,140779,131746.4,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,537.0,1.39,1.43,0.25,0.26,0.752,-0.247,0.182,5189,201751,0.183,3947,148292,166669.9,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,538.0,0.71,0.73,0.56,0.57,0.544,-0.456,0.245,7629,187520,0.245,334,38565,195093.5,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,539.0,0.28,0.29,1.12,1.15,0.299,-0.701,0.223,6060,105959,0.223,228,6232,140222.40000000002,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,540.0,0.1,0.11,1.9,1.99,0.13,-0.87,0.131,14411,70453,0.131,651,5384,197312.2,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,541.0,0.03,0.04,2.72,3.03,0.05,-0.95,0.06,7988,25879,0.06,46,708,48204.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,542.0,0.01,0.02,2.61,4.16,0.022,-0.978,0.028,6764,11915,0.028,27,14,19014.8,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,542.5,0.0,0.01,4.09,4.58,0.008,-0.992,0.013,1555,3444,0.013,5,172,2028.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,543.0,0.0,0.01,4.48,5.11,0.008,-0.992,0.011,2883,5658,0.011,2720,331,6163.299999999999,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,544.0,0.0,0.01,4.85,6.24,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,545.0,0.0,0.01,6.42,7.3,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,546.0,0.0,0.01,6.69,8.3,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,547.0,0.0,0.01,7.97,9.36,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,547.5,0.0,0.01,8.33,9.78,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,548.0,0.0,0.01,8.9,10.33,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,549.0,0.0,0.01,9.83,11.34,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,550.0,0.0,0.01,10.72,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,551.0,0.0,0.01,11.54,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,552.0,0.0,0.01,12.64,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,553.0,0.0,0.01,13.71,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,554.0,0.0,0.01,14.58,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,555.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,556.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,557.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,558.0,0.0,0.01,18.54,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,559.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1130681.8000000005]
["2025-02-14T13:56:12.000000000",538.165,561.0,0.0,0.01,21.55,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1130681.8000000005]
["2025-02-14T13:56:23.000000000",538.17,516.0,21.86,22.56,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,517.0,20.78,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,517.5,19.38,21.02,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,518.0,19.8,20.7,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,519.0,18.03,19.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,520.0,18.11,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,522.0,15.85,16.44,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,522.5,14.74,16.04,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,523.0,14.91,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,524.0,14.1,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,526.0,12.06,12.48,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2969,2909.5,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,527.0,11.11,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,528.0,10.11,10.31,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,529.0,9.12,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,530.0,8.12,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38710,12014.4,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,531.0,7.12,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19343,3976.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,532.0,6.13,6.3,0.02,0.03,0.958,-0.022,0.002,5011,5240,0.017,5231,22008,9894.9,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,533.0,5.11,5.32,0.03,0.04,0.955,-0.032,0.014,6648,4613,0.026,7615,33417,29106.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,534.0,4.13,4.28,0.03,0.04,0.953,-0.037,0.023,6118,7372,0.035,5289,57362,32582.9,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,535.0,3.19,3.24,0.05,0.06,0.933,-0.062,0.052,11230,23947,0.059,5919,95189,93318.1,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,536.0,2.25,2.31,0.11,0.12,0.875,-0.123,0.106,9727,110948,0.108,2832,140784,133691.8,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,537.0,1.4,1.43,0.25,0.26,0.752,-0.248,0.183,5189,201773,0.183,3947,148294,167188.8,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,538.0,0.72,0.73,0.56,0.57,0.543,-0.457,0.248,7629,187544,0.248,334,38589,197482.4,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,539.0,0.28,0.29,1.11,1.14,0.295,-0.705,0.225,6060,105959,0.224,228,6232,141457.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,540.0,0.09,0.1,1.9,1.98,0.123,-0.875,0.129,14411,70464,0.124,651,5384,193974.3,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,541.0,0.03,0.04,2.72,3.03,0.049,-0.94,0.06,7988,25889,0.044,46,708,48130.4,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,542.0,0.01,0.02,2.61,4.16,0.022,-1.0,0.028,6764,11916,0.0,27,14,18939.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,542.5,0.0,0.01,4.09,4.58,0.008,-1.0,0.013,1555,3444,0.0,5,172,2021.5,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,543.0,0.0,0.01,4.49,5.11,0.008,-1.0,0.011,2883,5658,0.0,2720,331,3171.3,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,544.0,0.0,0.01,4.86,6.22,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,545.0,0.0,0.01,6.43,7.29,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,546.0,0.0,0.01,6.69,8.3,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,547.0,0.0,0.01,7.98,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,547.5,0.0,0.01,8.34,9.77,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,548.0,0.0,0.01,8.92,10.31,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,549.0,0.0,0.01,9.84,11.33,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,550.0,0.0,0.01,10.72,12.0,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,551.0,0.0,0.01,11.54,13.4,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,552.0,0.0,0.01,12.64,14.4,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,553.0,0.0,0.01,13.71,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,554.0,0.0,0.01,14.58,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,555.0,0.0,0.01,15.54,17.4,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,556.0,0.0,0.01,16.54,18.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,557.0,0.0,0.01,17.54,19.4,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,558.0,0.0,0.01,18.54,20.4,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,559.0,0.0,0.01,19.55,21.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1140483.6]
["2025-02-14T13:56:23.000000000",538.17,561.0,0.0,0.01,21.55,23.39,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,516.0,21.89,22.52,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,517.0,20.79,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,517.5,19.4,21.01,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,518.0,19.82,20.68,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,519.0,18.04,19.59,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,520.0,18.11,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,522.0,15.85,16.44,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1456,1620.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,522.5,14.74,16.04,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,523.0,14.91,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,524.0,14.11,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,526.0,12.06,12.46,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2969,2909.5,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,527.0,11.11,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,528.0,10.12,10.3,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7334,5424.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,529.0,9.13,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,530.0,8.12,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38726,12014.4,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,531.0,7.12,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19343,3976.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,532.0,6.13,6.3,0.02,0.03,0.958,-0.022,0.002,5011,5240,0.017,5231,22010,9894.9,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,533.0,5.11,5.32,0.03,0.04,0.955,-0.032,0.014,6648,4613,0.026,7615,33418,29106.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,534.0,4.13,4.28,0.03,0.04,0.953,-0.037,0.023,6118,7379,0.035,5289,57364,32582.9,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,535.0,3.17,3.24,0.05,0.06,0.933,-0.062,0.052,11230,23947,0.059,5919,95190,93318.1,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,536.0,2.26,2.32,0.11,0.12,0.875,-0.123,0.106,9727,110949,0.108,2832,140787,133691.8,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,537.0,1.4,1.43,0.25,0.26,0.752,-0.248,0.183,5189,201789,0.183,3947,148295,167188.8,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,538.0,0.72,0.73,0.56,0.57,0.543,-0.457,0.248,7629,187559,0.248,334,38594,197482.4,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,539.0,0.29,0.3,1.11,1.14,0.295,-0.705,0.225,6060,106195,0.224,228,6242,141457.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,540.0,0.09,0.1,1.9,1.97,0.123,-0.875,0.129,14411,70482,0.124,651,5384,193974.3,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,541.0,0.03,0.04,2.72,3.03,0.049,-0.94,0.06,7988,25889,0.044,46,708,48130.4,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,542.0,0.01,0.02,2.61,3.9,0.022,-1.0,0.028,6764,11916,0.0,27,14,18939.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,542.5,0.0,0.01,4.09,4.58,0.008,-1.0,0.013,1555,3444,0.0,5,172,2021.5,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,543.0,0.0,0.01,4.51,5.11,0.008,-1.0,0.011,2883,5658,0.0,2720,331,3171.3,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,544.0,0.0,0.01,4.88,6.2,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,545.0,0.0,0.01,6.43,7.28,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,546.0,0.0,0.01,6.72,8.29,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,547.0,0.0,0.01,8.0,9.32,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,547.5,0.0,0.01,8.35,9.76,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,548.0,0.0,0.01,8.93,10.31,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,549.0,0.0,0.01,9.87,11.32,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,550.0,0.0,0.01,10.72,12.0,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,551.0,0.0,0.01,11.54,13.4,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,552.0,0.0,0.01,12.64,14.4,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,553.0,0.0,0.01,13.71,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,554.0,0.0,0.01,14.58,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,555.0,0.0,0.01,15.54,17.4,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,556.0,0.0,0.01,16.54,18.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,557.0,0.0,0.01,17.54,19.4,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,558.0,0.0,0.01,18.54,20.4,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,559.0,0.0,0.01,19.55,21.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1140483.6]
["2025-02-14T13:56:35.000000000",538.165,561.0,0.0,0.01,21.55,23.39,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1140483.6]
["2025-02-14T13:56:46.000000000",538.175,516.0,21.89,22.49,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,517.0,20.79,21.56,0.01,0.02,1.0,-0.005,0.0,655,91,0.002,9446,453,1889.2,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,517.5,19.42,20.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,518.0,19.78,20.67,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,519.0,18.04,19.6,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,520.0,18.11,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,522.0,15.85,16.44,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,522.5,14.76,16.02,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,523.0,14.91,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3031,1939.8,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,524.0,14.11,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,526.0,12.06,12.46,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2974,2909.5,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,527.0,11.11,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,528.0,10.12,10.29,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7364,5424.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,529.0,9.13,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,530.0,8.13,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38726,12014.4,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,531.0,7.13,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19343,3976.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,532.0,6.14,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.017,5231,22010,8892.7,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,533.0,5.11,5.32,0.03,0.04,0.951,-0.032,0.01,6648,4613,0.026,7615,33420,26447.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,534.0,4.13,4.28,0.03,0.04,0.949,-0.037,0.019,6118,7379,0.035,5289,57374,30135.7,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,535.0,3.19,3.24,0.05,0.06,0.931,-0.062,0.049,11230,23948,0.059,5919,95191,89949.1,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,536.0,2.26,2.33,0.11,0.12,0.874,-0.123,0.105,9727,110949,0.109,2832,140887,133002.3,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,537.0,1.4,1.43,0.25,0.26,0.752,-0.248,0.183,5189,201789,0.184,3947,148297,167583.5,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,538.0,0.72,0.73,0.55,0.57,0.542,-0.458,0.245,7629,187569,0.245,334,38622,195093.5,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,539.0,0.29,0.3,1.11,1.14,0.298,-0.702,0.222,6060,106233,0.222,228,6343,139593.6,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,540.0,0.09,0.1,1.9,1.97,0.123,-0.877,0.129,14411,70489,0.129,651,5384,194299.8,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,541.0,0.03,0.04,2.72,3.03,0.049,-0.951,0.06,7988,25889,0.06,46,708,48204.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,542.0,0.01,0.02,2.64,3.9,0.022,-0.978,0.027,6764,11916,0.027,27,14,18335.7,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,542.5,0.0,0.01,4.09,4.58,0.008,-0.992,0.013,1555,3444,0.013,5,172,2028.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,543.0,0.0,0.01,4.51,5.11,0.008,-0.992,0.011,2883,5660,0.011,2720,331,6163.299999999999,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,544.0,0.0,0.01,4.9,6.2,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,545.0,0.0,0.01,6.45,7.35,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,546.0,0.0,0.01,6.73,8.28,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,547.0,0.0,0.01,8.01,9.31,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,547.5,0.0,0.01,8.36,9.74,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,548.0,0.0,0.01,8.94,10.3,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,549.0,0.0,0.01,9.89,11.28,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,550.0,0.0,0.01,10.76,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,551.0,0.0,0.01,11.54,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,552.0,0.0,0.01,12.64,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,553.0,0.0,0.01,13.71,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,554.0,0.0,0.01,14.58,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,555.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,556.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,557.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,558.0,0.0,0.01,18.54,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,559.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1129292.5000000005]
["2025-02-14T13:56:46.000000000",538.175,561.0,0.0,0.01,21.55,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1129292.5000000005]
["2025-02-14T13:56:57.000000000",538.165,516.0,21.89,22.46,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,517.0,20.81,21.54,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,459,1889.2,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,517.5,19.43,21.03,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,518.0,19.76,20.65,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,738,798.2,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,519.0,17.89,19.59,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,520.0,18.07,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,522.0,15.85,16.44,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,522.5,14.77,16.05,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,523.0,14.99,15.43,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3032,1939.8,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,524.0,14.09,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,526.0,12.04,12.45,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2974,2909.5,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,527.0,11.09,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,528.0,10.1,10.29,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7364,5424.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,529.0,9.11,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8832,4296.6,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,530.0,8.09,8.26,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.008,15018,38726,12014.4,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,531.0,7.09,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19370,3976.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,532.0,6.1,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.017,5231,22010,8892.7,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,533.0,5.11,5.32,0.03,0.04,0.952,-0.032,0.011,6648,4613,0.026,7615,33420,27111.8,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,534.0,4.1,4.24,0.03,0.04,0.95,-0.037,0.02,6118,7379,0.035,5289,57376,30747.500000000004,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,535.0,3.18,3.22,0.05,0.06,0.932,-0.062,0.05,11230,23949,0.06,5919,95192,91664.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,536.0,2.24,2.31,0.11,0.12,0.874,-0.124,0.107,9727,110949,0.11,2832,140946,135230.9,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,537.0,1.41,1.42,0.25,0.26,0.75,-0.25,0.186,5189,201790,0.186,3947,148308,169929.59999999998,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,538.0,0.71,0.73,0.55,0.57,0.537,-0.463,0.247,7629,187571,0.247,334,38677,196686.1,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,539.0,0.28,0.29,1.12,1.14,0.292,-0.708,0.221,6060,106249,0.221,228,6345,138964.8,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,540.0,0.09,0.1,1.91,1.99,0.122,-0.878,0.127,14411,70491,0.127,651,5384,191287.4,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,541.0,0.03,0.04,2.72,3.03,0.049,-0.951,0.059,7988,25889,0.059,46,708,47400.6,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,542.0,0.01,0.02,2.66,3.9,0.022,-0.978,0.027,6764,11916,0.027,27,14,18335.7,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,542.5,0.0,0.01,4.09,4.58,0.008,-0.992,0.013,1555,3444,0.013,5,172,2028.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,543.0,0.0,0.01,4.54,5.11,0.008,-0.992,0.011,2883,5660,0.011,2720,331,6163.299999999999,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,544.0,0.0,0.01,4.91,6.39,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,545.0,0.0,0.01,6.46,7.33,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,546.0,0.0,0.01,6.73,8.28,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,547.0,0.0,0.01,8.03,9.3,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,547.5,0.0,0.01,8.36,9.74,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,548.0,0.0,0.01,8.94,10.28,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,549.0,0.0,0.01,9.9,11.25,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,550.0,0.0,0.01,10.76,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,551.0,0.0,0.01,11.54,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,552.0,0.0,0.01,12.64,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,553.0,0.0,0.01,13.71,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,554.0,0.0,0.01,14.58,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,555.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,556.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,557.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,558.0,0.0,0.01,18.54,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,559.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1134006.7000000002]
["2025-02-14T13:56:57.000000000",538.165,561.0,0.0,0.01,21.55,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1134006.7000000002]
["2025-02-14T13:57:09.000000000",538.09,516.0,21.81,22.44,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,517.0,20.76,21.52,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,459,1889.2,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,517.5,19.43,21.01,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,518.0,19.76,20.63,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,519.0,17.85,19.58,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,520.0,17.89,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,522.0,15.84,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,522.5,14.57,16.05,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,523.0,14.99,15.6,0.01,0.02,1.0,-0.007,0.0,1671,313,0.003,6466,3032,1939.8,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,524.0,14.02,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,525.0,13.0,13.47,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,526.0,11.99,12.44,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2974,2909.5,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,527.0,11.04,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,528.0,10.03,10.29,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7365,5424.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,529.0,9.04,9.32,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8835,4296.6,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,530.0,8.0,8.19,0.01,0.02,1.0,-0.012,0.0,12399,2986,0.009,15018,38726,13516.199999999995,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,531.0,7.05,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19370,3976.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,532.0,6.06,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.017,5231,22012,8892.7,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,533.0,5.03,5.32,0.03,0.04,0.951,-0.032,0.011,6648,4633,0.026,7615,33420,27111.8,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,534.0,4.05,4.2,0.03,0.04,0.949,-0.038,0.02,6118,7379,0.035,5289,57376,30747.500000000004,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,535.0,3.07,3.22,0.05,0.06,0.931,-0.063,0.051,11230,23988,0.061,5919,95199,93378.9,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,536.0,2.18,2.25,0.11,0.12,0.872,-0.126,0.109,9727,110981,0.113,2832,140948,138025.9,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,537.0,1.33,1.36,0.26,0.27,0.741,-0.258,0.19,5189,201807,0.19,3947,148386,173584.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,538.0,0.67,0.68,0.59,0.6,0.525,-0.475,0.249,7629,187594,0.249,334,38680,198278.7,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,539.0,0.26,0.27,1.16,1.19,0.279,-0.721,0.219,6060,106342,0.219,228,6384,137707.2,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,540.0,0.09,0.1,1.96,2.04,0.12,-0.88,0.124,14411,70498,0.124,651,5442,186768.8,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,541.0,0.03,0.04,2.72,3.03,0.049,-0.951,0.058,7988,25901,0.058,46,708,46597.2,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,542.0,0.01,0.02,2.69,4.0,0.021,-0.979,0.027,6764,11916,0.027,27,19,18335.7,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,542.5,0.0,0.01,4.09,4.77,0.008,-0.992,0.012,1555,3444,0.012,5,172,1872.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,543.0,0.0,0.01,4.56,5.29,0.008,-0.992,0.01,2883,5660,0.01,2720,331,5603.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,544.0,0.0,0.01,4.69,6.38,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,545.0,0.0,0.01,6.46,7.33,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,546.0,0.0,0.01,6.53,8.26,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,547.0,0.0,0.01,7.93,9.45,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,547.5,0.0,0.01,8.38,9.72,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,548.0,0.0,0.01,8.74,10.27,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,549.0,0.0,0.01,9.71,11.25,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,550.0,0.0,0.01,10.62,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,551.0,0.0,0.01,11.54,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,552.0,0.0,0.01,12.59,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,553.0,0.0,0.01,13.62,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,554.0,0.0,0.01,14.55,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,555.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,556.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,557.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,558.0,0.0,0.01,18.54,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,559.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1137969.5000000002]
["2025-02-14T13:57:09.000000000",538.09,561.0,0.0,0.01,21.55,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,516.0,21.7,22.43,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,517.0,20.77,21.53,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,465,1889.2,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,517.5,19.32,20.99,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,518.0,19.7,20.63,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,519.0,17.82,19.62,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,520.0,17.89,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,522.0,15.84,16.38,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,522.5,14.58,16.04,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,523.0,14.88,15.58,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3032,1939.8,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,524.0,13.94,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,525.0,13.0,13.43,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,526.0,11.96,12.43,0.01,0.02,1.0,-0.009,0.0,3301,255,0.005,5819,2984,2909.5,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,527.0,11.01,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9743,3585.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,528.0,9.95,10.29,0.01,0.02,1.0,-0.01,0.0,2799,491,0.006,9040,7365,5424.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,529.0,8.96,9.32,0.01,0.02,1.0,-0.011,0.0,4680,1592,0.007,6138,8835,4296.6,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,530.0,8.01,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38726,13516.199999999995,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,531.0,7.02,7.18,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.01,3976,19370,3976.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,532.0,6.01,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.017,5231,22012,8892.7,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,533.0,5.03,5.32,0.03,0.04,0.951,-0.032,0.011,6648,4633,0.026,7615,33420,27111.8,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,534.0,3.98,4.18,0.03,0.04,0.949,-0.038,0.02,6118,7379,0.035,5289,57398,30747.500000000004,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,535.0,3.07,3.22,0.05,0.06,0.931,-0.063,0.051,11230,23988,0.061,5919,95199,93378.9,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,536.0,2.14,2.21,0.11,0.12,0.872,-0.126,0.109,9727,110994,0.113,2832,140948,138025.9,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,537.0,1.31,1.34,0.27,0.28,0.741,-0.258,0.19,5189,201807,0.19,3947,148394,173584.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,538.0,0.65,0.67,0.6,0.62,0.525,-0.475,0.249,7629,187686,0.249,334,38824,198278.7,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,539.0,0.26,0.27,1.18,1.22,0.279,-0.721,0.219,6060,106545,0.219,228,6421,137707.2,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,540.0,0.09,0.1,1.98,2.05,0.12,-0.88,0.124,14411,70500,0.124,651,5442,186768.8,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,541.0,0.03,0.04,2.72,3.03,0.049,-0.951,0.058,7988,25901,0.058,46,708,46597.2,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,542.0,0.01,0.02,2.71,4.0,0.021,-0.979,0.027,6764,11916,0.027,27,19,18335.7,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,542.5,0.0,0.01,4.12,4.74,0.008,-0.992,0.012,1555,3444,0.012,5,172,1872.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,543.0,0.0,0.01,4.55,5.27,0.008,-0.992,0.01,2883,5660,0.01,2720,331,5603.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,544.0,0.0,0.01,4.64,6.38,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,545.0,0.0,0.01,6.47,7.33,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,546.0,0.0,0.01,7.1,8.24,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,547.0,0.0,0.01,7.95,9.43,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,547.5,0.0,0.01,8.38,9.72,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,548.0,0.0,0.01,8.66,10.26,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,549.0,0.0,0.01,9.72,11.24,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,550.0,0.0,0.01,10.62,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,551.0,0.0,0.01,11.54,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,552.0,0.0,0.01,12.59,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,553.0,0.0,0.01,13.59,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,554.0,0.0,0.01,14.55,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,555.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,556.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,557.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,558.0,0.0,0.01,18.54,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,559.0,0.0,0.01,19.55,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1137969.5000000002]
["2025-02-14T13:57:20.000000000",538.06,561.0,0.0,0.01,21.55,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1137969.5000000002]
["2025-02-14T13:57:31.000000000",538.09,516.0,21.69,22.43,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,517.0,20.77,21.52,0.01,0.02,1.0,-0.006,0.0,655,91,0.002,9446,465,1889.2,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,517.5,19.34,20.95,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,518.0,19.77,20.61,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,519.0,17.82,19.61,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,520.0,17.89,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,522.0,15.67,16.37,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,522.5,14.58,16.02,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,523.0,14.88,15.54,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3032,1939.8,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,524.0,13.94,14.33,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,525.0,13.0,13.42,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5738,4979.2,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,526.0,11.95,12.44,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,527.0,11.0,11.34,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9744,3585.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,528.0,9.95,10.29,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,529.0,8.96,9.32,0.01,0.02,1.0,-0.011,0.0,4680,1600,0.007,6138,8835,4296.6,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,530.0,8.01,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38726,13516.199999999995,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,531.0,7.04,7.18,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.011,3976,19370,4373.599999999999,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,532.0,6.05,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.017,5231,22016,8892.7,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,533.0,5.03,5.32,0.03,0.04,0.952,-0.032,0.011,6648,4633,0.026,7615,33425,27111.8,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,534.0,3.98,4.17,0.03,0.04,0.949,-0.038,0.021,6118,7379,0.036,5289,57403,31888.2,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,535.0,3.07,3.19,0.05,0.06,0.931,-0.063,0.052,11230,23990,0.062,5919,95206,95093.8,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,536.0,2.18,2.25,0.11,0.12,0.871,-0.127,0.111,9727,110994,0.114,2832,141110,140254.5,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,537.0,1.33,1.37,0.26,0.27,0.735,-0.265,0.192,5189,201813,0.192,3947,148410,175411.2,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,538.0,0.67,0.69,0.59,0.6,0.517,-0.483,0.247,7629,187701,0.247,334,38841,196686.1,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,539.0,0.26,0.27,1.17,1.2,0.276,-0.724,0.214,6060,106560,0.214,228,6432,134563.19999999998,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,540.0,0.09,0.1,1.96,2.05,0.119,-0.881,0.122,14411,70507,0.122,651,5442,183756.4,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,541.0,0.03,0.04,2.72,3.03,0.048,-0.952,0.057,7988,25901,0.057,46,708,45793.8,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,542.0,0.01,0.02,2.77,4.0,0.021,-0.979,0.026,6764,11916,0.026,27,19,17656.6,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,542.5,0.0,0.01,4.12,4.74,0.008,-0.992,0.012,1555,3444,0.012,5,172,1872.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,543.0,0.0,0.01,4.56,5.25,0.008,-0.992,0.01,2883,5661,0.01,2720,331,5603.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,544.0,0.0,0.01,4.68,6.36,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,545.0,0.0,0.01,6.49,7.32,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,546.0,0.0,0.01,7.12,8.3,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,547.0,0.0,0.01,7.73,9.47,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,547.5,0.0,0.01,8.16,9.9,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,548.0,0.0,0.01,8.62,10.45,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,549.0,0.0,0.01,9.67,11.39,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,550.0,0.0,0.01,10.62,12.0,0.004,-0.996,0.003,3967,27,0.003,30,26,1199.1,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,551.0,0.0,0.01,11.61,13.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,552.0,0.0,0.01,12.61,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,553.0,0.0,0.01,13.62,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,554.0,0.0,0.01,14.62,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,555.0,0.0,0.01,15.62,17.48,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,556.0,0.0,0.01,16.62,18.48,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,557.0,0.0,0.01,17.62,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,558.0,0.0,0.01,18.62,20.47,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,559.0,0.0,0.01,19.62,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136047.0000000002]
["2025-02-14T13:57:31.000000000",538.09,561.0,0.0,0.01,21.63,23.47,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1136047.0000000002]
["2025-02-14T13:57:43.000000000",538.115,516.0,21.69,22.43,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1313,866.6,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,517.0,21.05,21.53,0.01,0.02,0.994,-0.006,0.002,655,91,0.002,9446,471,2020.2,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,517.5,19.35,20.95,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,383,329.40000000000003,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,518.0,19.79,20.61,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,754,904.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,519.0,17.86,19.59,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1524,1337.6,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,520.0,17.89,18.55,0.01,0.02,0.994,-0.006,0.002,3244,533,0.002,17209,2808,4090.6,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,521.0,16.93,17.33,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4465,2977.5,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,522.0,15.68,16.37,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1459,1921.8,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,522.5,14.59,16.01,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,523.0,14.88,15.53,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3032,2441.1000000000004,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,524.0,14.05,14.33,0.01,0.02,0.992,-0.008,0.004,2208,295,0.004,8330,2517,4215.2,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,525.0,13.0,13.41,0.01,0.02,0.992,-0.008,0.004,6720,663,0.004,12448,5738,7667.2,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,526.0,11.95,12.44,0.01,0.02,0.991,-0.009,0.005,3301,263,0.005,5819,2984,4559.999999999999,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,527.0,11.0,11.34,0.01,0.02,0.991,-0.009,0.005,5701,492,0.005,7170,9744,6435.5,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,528.0,10.06,10.27,0.01,0.02,0.99,-0.01,0.006,2799,507,0.006,9040,7365,7103.400000000001,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,529.0,9.07,9.32,0.01,0.02,0.989,-0.011,0.007,4680,1600,0.007,6138,8835,7572.6,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,530.0,8.01,8.25,0.01,0.02,0.988,-0.012,0.009,12399,2987,0.009,15018,38726,24675.3,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,531.0,7.06,7.27,0.01,0.02,0.987,-0.013,0.01,3608,1191,0.01,3976,19370,7584.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,532.0,6.08,6.3,0.02,0.03,0.978,-0.022,0.017,5011,5240,0.017,5231,22016,17411.4,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,533.0,5.04,5.32,0.03,0.04,0.968,-0.032,0.026,6648,4633,0.026,7615,33425,37083.8,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,534.0,4.06,4.2,0.03,0.04,0.962,-0.038,0.035,6118,7379,0.035,5289,57414,39924.5,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,535.0,3.12,3.22,0.05,0.06,0.937,-0.063,0.061,11230,23991,0.061,5919,95209,104608.9,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,536.0,2.2,2.28,0.11,0.12,0.874,-0.126,0.112,9727,110997,0.112,2832,141125,140660.8,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,537.0,1.35,1.39,0.26,0.27,0.742,-0.258,0.19,5189,201823,0.19,3947,148436,173584.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,538.0,0.68,0.7,0.58,0.59,0.526,-0.474,0.25,7629,187702,0.25,334,38860,199075.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,539.0,0.27,0.28,1.14,1.18,0.283,-0.716,0.217,6060,106583,0.216,228,6433,136426.8,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,540.0,0.09,0.1,1.93,2.02,0.12,-0.878,0.124,14411,70509,0.119,651,5442,186443.3,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,541.0,0.03,0.04,2.8,3.03,0.049,-0.941,0.058,7988,25903,0.042,46,708,46523.600000000006,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,542.0,0.01,0.02,2.81,4.0,0.021,-1.0,0.027,6764,11916,0.0,27,19,18262.8,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,542.5,0.0,0.01,4.14,4.71,0.008,-1.0,0.012,1555,3444,0.0,5,172,1866.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,543.0,0.0,0.01,4.54,5.24,0.008,-1.0,0.01,2883,5661,0.0,2720,331,2883.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,544.0,0.0,0.01,4.7,6.34,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,545.0,0.0,0.01,6.46,7.31,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,546.0,0.0,0.01,7.42,8.3,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,547.0,0.0,0.01,7.74,9.4,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,547.5,0.0,0.01,8.18,9.87,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,548.0,0.0,0.01,8.63,10.39,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,549.0,0.0,0.01,9.67,11.39,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,550.0,0.0,0.01,10.65,12.0,0.004,-1.0,0.003,3967,27,0.0,30,26,1190.1,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,551.0,0.0,0.01,11.61,13.4,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,552.0,0.0,0.01,12.61,14.4,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,553.0,0.0,0.01,13.62,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,554.0,0.0,0.01,14.62,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,555.0,0.0,0.01,15.62,17.4,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,556.0,0.0,0.01,16.62,18.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,557.0,0.0,0.01,17.62,19.4,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,558.0,0.0,0.01,18.62,20.4,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,559.0,0.0,0.01,19.62,21.4,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,560.0,0.0,0.01,21.4,22.31,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1205837.7000000002]
["2025-02-14T13:57:43.000000000",538.115,561.0,0.0,0.01,21.63,23.4,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1205837.7000000002]
["2025-02-14T13:57:54.000000000",538.04,516.0,21.69,22.43,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,517.0,20.86,21.49,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,517.5,19.36,20.97,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,518.0,19.8,20.68,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,519.0,17.89,19.57,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,520.0,17.89,18.55,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,521.0,16.93,17.33,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,522.0,15.69,16.36,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,522.5,14.6,16.0,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,523.0,14.88,15.52,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,524.0,13.93,14.32,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2517,3332.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,525.0,13.0,13.38,0.01,0.02,1.0,-0.008,0.0,6720,663,0.004,12448,5741,4979.2,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,526.0,11.82,12.44,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,527.0,10.87,11.33,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9744,3585.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,528.0,9.94,10.27,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,529.0,8.95,9.32,0.01,0.02,1.0,-0.011,0.0,4680,1600,0.007,6138,8835,4296.6,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,530.0,7.96,8.18,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38726,13516.199999999995,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,531.0,7.01,7.19,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.011,3976,19370,4373.599999999999,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,532.0,5.97,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.018,5231,22016,9415.8,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,533.0,5.01,5.32,0.03,0.04,0.951,-0.033,0.012,6648,4635,0.027,7615,33425,28538.1,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,534.0,3.92,4.15,0.03,0.04,0.949,-0.038,0.021,6118,7379,0.036,5289,57414,31888.2,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,535.0,3.07,3.22,0.05,0.06,0.93,-0.064,0.053,11230,23991,0.063,5919,95212,96808.7,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,536.0,2.13,2.19,0.12,0.13,0.864,-0.134,0.114,9727,110997,0.118,2832,141154,144305.4,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,537.0,1.3,1.33,0.27,0.28,0.731,-0.269,0.197,5189,201929,0.197,3947,148472,179979.2,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,538.0,0.64,0.66,0.62,0.63,0.508,-0.492,0.249,7629,187712,0.249,334,38927,198278.7,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,539.0,0.24,0.25,1.2,1.24,0.264,-0.736,0.213,6060,106633,0.213,228,6434,133934.4,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,540.0,0.08,0.09,2.02,2.1,0.11,-0.89,0.117,14411,70511,0.117,651,5603,176225.4,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,541.0,0.03,0.04,2.89,3.23,0.048,-0.952,0.056,7988,25906,0.056,46,708,44990.40000000001,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,542.0,0.01,0.02,2.85,4.0,0.021,-0.979,0.026,6764,11916,0.026,27,19,17656.6,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,542.5,0.0,0.01,4.15,4.7,0.008,-0.992,0.012,1555,3444,0.012,5,172,1872.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,543.0,0.0,0.01,4.55,5.24,0.007,-0.992,0.01,2883,5661,0.01,2720,331,5603.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,544.0,0.0,0.01,4.71,6.33,0.006,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,545.0,0.0,0.01,6.48,7.3,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,546.0,0.0,0.01,7.43,8.4,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,547.0,0.0,0.01,7.76,9.4,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,547.5,0.0,0.01,8.19,9.82,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,548.0,0.0,0.01,8.64,10.38,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,549.0,0.0,0.01,9.67,11.39,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,550.0,0.0,0.01,10.72,12.0,0.004,-0.996,0.002,3967,27,0.002,30,26,799.4,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,551.0,0.0,0.01,11.61,13.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,552.0,0.0,0.01,12.61,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,553.0,0.0,0.01,13.62,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,554.0,0.0,0.01,14.62,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,555.0,0.0,0.01,15.62,17.4,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,556.0,0.0,0.01,16.62,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,557.0,0.0,0.01,17.62,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,558.0,0.0,0.01,18.62,20.4,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,559.0,0.0,0.01,19.62,21.4,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1140559.9]
["2025-02-14T13:57:54.000000000",538.04,561.0,0.0,0.01,21.63,23.4,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1140559.9]
["2025-02-14T13:58:05.000000000",537.98,515.0,22.54,23.46,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,516.0,21.71,22.42,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,517.0,20.86,21.47,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,517.5,19.36,20.96,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,518.0,19.69,20.53,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,519.0,17.9,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,520.0,17.89,18.52,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,521.0,16.93,17.3,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,522.0,15.72,16.32,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,522.5,14.42,15.98,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,523.0,14.88,15.52,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,524.0,13.86,14.3,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,525.0,12.9,13.19,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5750,4979.2,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,526.0,11.82,12.44,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,527.0,10.87,11.32,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9744,3585.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,528.0,9.87,10.27,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,529.0,8.88,9.3,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8835,4296.6,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,530.0,7.89,8.13,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38726,13516.199999999995,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,531.0,6.98,7.15,0.01,0.02,1.0,-0.013,0.0,3608,1191,0.011,3976,19370,4373.599999999999,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,532.0,5.91,6.3,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.018,5231,22018,9415.8,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,533.0,4.92,5.09,0.03,0.04,0.951,-0.033,0.012,6648,4637,0.027,7615,33425,28538.1,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,534.0,3.94,4.08,0.03,0.04,0.949,-0.038,0.021,6118,7379,0.036,5289,57414,31888.2,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,535.0,2.99,3.1,0.05,0.06,0.93,-0.064,0.053,11230,24014,0.063,5919,95214,96808.7,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,536.0,2.1,2.14,0.12,0.13,0.864,-0.134,0.114,9727,111003,0.118,2832,141158,144305.4,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,537.0,1.25,1.28,0.29,0.3,0.731,-0.269,0.197,5189,201951,0.197,3947,149086,179979.2,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,538.0,0.61,0.62,0.64,0.65,0.508,-0.492,0.249,7629,187871,0.249,334,39531,198278.7,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,539.0,0.23,0.24,1.25,1.27,0.264,-0.736,0.213,6060,106651,0.213,228,6450,133934.4,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,540.0,0.08,0.09,2.08,2.14,0.11,-0.89,0.117,14411,70585,0.117,651,5604,176225.4,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,541.0,0.03,0.04,2.95,3.23,0.048,-0.952,0.056,7988,25906,0.056,46,708,44990.40000000001,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,542.0,0.01,0.02,2.87,4.17,0.021,-0.979,0.026,6764,11917,0.026,27,19,17656.6,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,542.5,0.0,0.01,4.17,4.7,0.008,-0.992,0.012,1555,3444,0.012,5,172,1872.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,543.0,0.0,0.01,4.58,5.41,0.007,-0.992,0.01,2883,5661,0.01,2720,331,5603.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,544.0,0.0,0.01,4.72,6.32,0.006,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,545.0,0.0,0.01,6.49,7.29,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,546.0,0.0,0.01,7.25,8.39,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,547.0,0.0,0.01,7.76,9.53,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,547.5,0.0,0.01,8.2,9.8,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,548.0,0.0,0.01,8.69,10.36,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,549.0,0.0,0.01,9.69,11.48,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,550.0,0.0,0.01,10.79,12.24,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,551.0,0.0,0.01,11.69,13.37,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,552.0,0.0,0.01,12.69,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,553.0,0.0,0.01,13.69,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,554.0,0.0,0.01,14.7,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,555.0,0.0,0.01,15.7,17.49,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,556.0,0.0,0.01,16.7,18.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,557.0,0.0,0.01,17.7,19.49,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,558.0,0.0,0.01,18.7,20.48,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,559.0,0.0,0.01,19.7,21.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1141357.9]
["2025-02-14T13:58:05.000000000",537.98,560.0,0.0,0.01,21.4,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1141357.9]
["2025-02-14T13:58:17.000000000",537.99,516.0,21.7,22.41,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,517.0,20.86,21.43,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,517.5,19.38,20.91,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,518.0,19.7,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,519.0,17.9,19.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,520.0,17.75,18.47,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,521.0,16.73,17.3,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,522.0,15.72,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,522.5,14.42,15.98,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,523.0,14.88,15.5,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,524.0,13.72,14.28,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,525.0,12.9,13.19,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5750,4979.2,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,526.0,11.82,12.44,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,527.0,10.87,11.29,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9744,3585.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,528.0,9.93,10.27,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,529.0,8.94,9.28,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8835,4296.6,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,530.0,7.89,8.07,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38726,13516.199999999995,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,531.0,6.97,7.07,0.01,0.02,1.0,-0.013,0.0,3608,1192,0.011,3976,19370,4373.599999999999,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,532.0,5.92,6.28,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.018,5231,22018,9415.8,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,533.0,4.92,5.29,0.03,0.04,0.951,-0.033,0.012,6648,4637,0.027,7615,33425,28538.1,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,534.0,3.94,4.08,0.03,0.04,0.949,-0.038,0.021,6118,7384,0.037,5289,57415,32417.1,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,535.0,3.01,3.07,0.05,0.06,0.93,-0.064,0.054,11230,24017,0.063,5919,95218,97931.7,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,536.0,2.09,2.14,0.12,0.13,0.863,-0.136,0.116,9727,111008,0.12,2832,141413,146817.2,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,537.0,1.26,1.28,0.29,0.3,0.725,-0.275,0.198,5189,201953,0.199,3947,149120,181287.5,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,538.0,0.61,0.62,0.63,0.65,0.5,-0.5,0.266,7629,188079,0.266,334,39664,211815.8,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,539.0,0.23,0.24,1.24,1.27,0.256,-0.744,0.211,6060,106656,0.211,228,6493,132676.8,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,540.0,0.08,0.09,2.05,2.15,0.109,-0.891,0.115,14411,70585,0.115,651,5604,173213.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,541.0,0.03,0.04,2.95,3.23,0.048,-0.952,0.055,7988,25906,0.055,46,708,44186.99999999999,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,542.0,0.01,0.02,2.91,4.17,0.021,-0.979,0.026,6764,11918,0.026,27,19,17656.6,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,542.5,0.0,0.01,4.17,4.7,0.008,-0.992,0.012,1555,3444,0.012,5,172,1872.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,543.0,0.0,0.01,4.59,5.4,0.007,-0.993,0.01,2883,5661,0.01,2720,331,5603.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,544.0,0.0,0.01,4.73,6.33,0.006,-0.994,0.008,3008,5122,0.008,9,4,2413.6,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,545.0,0.0,0.01,6.51,7.29,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,546.0,0.0,0.01,7.28,8.36,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,547.0,0.0,0.01,7.78,9.5,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,547.5,0.0,0.01,8.21,9.79,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,548.0,0.0,0.01,8.75,10.33,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,549.0,0.0,0.01,9.71,11.48,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,550.0,0.0,0.01,10.81,12.24,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,551.0,0.0,0.01,11.69,13.37,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,552.0,0.0,0.01,12.69,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,553.0,0.0,0.01,13.69,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,554.0,0.0,0.01,14.7,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,555.0,0.0,0.01,15.7,17.49,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,556.0,0.0,0.01,16.7,18.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,557.0,0.0,0.01,17.7,19.49,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,558.0,0.0,0.01,18.7,20.48,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,559.0,0.0,0.01,19.7,21.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,560.0,0.0,0.01,21.2,22.31,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1154495.6000000003]
["2025-02-14T13:58:17.000000000",537.99,561.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1154495.6000000003]
["2025-02-14T13:58:28.000000000",537.99,515.0,22.55,23.44,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,516.0,21.51,22.39,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,517.0,20.86,21.41,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,517.5,19.4,20.88,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,518.0,19.7,20.49,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,519.0,17.91,19.5,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,520.0,17.75,18.46,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,521.0,16.73,17.3,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,522.5,14.43,15.97,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,523.0,14.88,15.49,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,524.0,13.9,14.26,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,525.0,12.8,13.19,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5750,4979.2,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,526.0,11.82,12.4,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,527.0,10.87,11.27,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9744,3585.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,528.0,9.91,10.25,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,529.0,8.92,9.28,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8835,4296.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,530.0,7.86,8.04,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38726,13516.199999999995,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,531.0,6.9,7.05,0.01,0.02,1.0,-0.013,0.0,3608,1192,0.011,3976,19370,4373.599999999999,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,532.0,5.91,6.13,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.018,5231,22018,9415.8,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,533.0,4.92,5.26,0.03,0.04,0.951,-0.033,0.012,6648,4637,0.027,7615,33425,28538.1,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,534.0,3.9,4.07,0.03,0.04,0.948,-0.039,0.022,6118,7384,0.037,5289,57417,33028.9,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,535.0,2.99,3.09,0.05,0.06,0.929,-0.064,0.054,11230,24017,0.064,5919,95219,98523.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,536.0,2.09,2.14,0.12,0.13,0.862,-0.136,0.118,9727,111012,0.121,2832,141418,149045.8,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,537.0,1.26,1.29,0.28,0.3,0.719,-0.281,0.199,5189,202078,0.2,3947,149324,182201.1,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,538.0,0.61,0.62,0.63,0.65,0.495,-0.505,0.254,7629,188205,0.254,334,39862,202260.2,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,539.0,0.23,0.24,1.24,1.26,0.25,-0.75,0.21,6060,106684,0.21,228,6507,132048.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,540.0,0.07,0.08,2.05,2.14,0.101,-0.899,0.112,14411,70783,0.112,651,5604,168694.4,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,541.0,0.03,0.04,2.95,3.23,0.047,-0.953,0.055,7988,25906,0.055,46,708,44186.99999999999,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,542.0,0.01,0.02,2.93,4.17,0.021,-0.979,0.026,6764,11918,0.026,27,19,17656.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,542.5,0.0,0.01,4.18,4.7,0.008,-0.992,0.012,1555,3444,0.012,5,172,1872.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,543.0,0.0,0.01,4.6,5.39,0.007,-0.993,0.01,2883,5661,0.01,2720,331,5603.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,544.0,0.0,0.01,4.75,6.32,0.006,-0.994,0.008,3008,5122,0.008,9,4,2413.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,545.0,0.0,0.01,6.51,7.48,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,546.0,0.0,0.01,7.3,8.33,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,547.0,0.0,0.01,7.8,9.47,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,547.5,0.0,0.01,8.24,9.79,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,548.0,0.0,0.01,8.76,10.33,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,549.0,0.0,0.01,9.71,11.47,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,550.0,0.0,0.01,10.84,12.24,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,551.0,0.0,0.01,11.69,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,552.0,0.0,0.01,12.69,14.4,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,553.0,0.0,0.01,13.69,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,554.0,0.0,0.01,14.7,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,555.0,0.0,0.01,15.7,17.49,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,556.0,0.0,0.01,16.7,18.49,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,557.0,0.0,0.01,17.7,19.49,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,558.0,0.0,0.01,18.7,20.48,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,559.0,0.0,0.01,19.7,21.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1144936.5]
["2025-02-14T13:58:28.000000000",537.99,560.0,0.0,0.01,21.2,22.51,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1144936.5]
["2025-02-14T13:58:39.000000000",538.01,516.0,21.53,22.36,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,517.0,20.86,21.4,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,517.5,19.42,20.86,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,518.0,19.71,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,519.0,17.94,19.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,520.0,17.75,18.46,0.01,0.02,0.989,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,521.0,16.74,17.3,0.01,0.02,0.989,-0.007,0.001,603,95,0.003,9322,4465,2856.9,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,522.0,15.68,16.3,0.01,0.02,0.99,-0.007,0.001,1006,279,0.003,5400,1459,1720.6,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,522.5,14.45,15.94,0.01,0.02,0.99,-0.007,0.002,645,9,0.003,1709,1066,641.6999999999999,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,523.0,14.88,15.48,0.01,0.02,0.99,-0.007,0.002,1671,314,0.003,6466,3033,2274.0,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,524.0,13.93,14.26,0.01,0.02,0.991,-0.008,0.003,2208,295,0.004,8330,2526,3994.4,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,525.0,12.81,13.19,0.01,0.02,0.991,-0.008,0.003,6720,665,0.004,12448,5750,6995.2,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,526.0,11.82,12.39,0.01,0.02,0.991,-0.009,0.004,3301,263,0.005,5819,2984,4229.9,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,527.0,10.87,11.27,0.01,0.02,0.99,-0.009,0.005,5701,492,0.005,7170,9744,6435.5,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,528.0,9.94,10.25,0.01,0.02,0.99,-0.01,0.006,2799,507,0.006,9040,7365,7103.400000000001,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,529.0,8.95,9.28,0.01,0.02,0.989,-0.011,0.007,4680,1601,0.007,6138,8835,7572.6,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,530.0,7.9,8.07,0.01,0.02,0.988,-0.012,0.009,12399,2987,0.009,15018,38726,24675.3,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,531.0,6.98,7.08,0.01,0.02,0.987,-0.013,0.011,3608,1212,0.011,3976,19370,8342.4,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,532.0,5.99,6.13,0.02,0.03,0.978,-0.022,0.018,5011,5240,0.018,5231,22018,18435.6,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,533.0,4.92,5.17,0.03,0.04,0.967,-0.033,0.027,6648,4637,0.027,7615,33425,38510.1,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,534.0,3.93,4.06,0.03,0.04,0.962,-0.038,0.037,6118,7384,0.037,5289,57417,42205.9,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,535.0,3.01,3.08,0.05,0.06,0.936,-0.064,0.063,11230,24017,0.063,5919,95220,108038.7,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,536.0,2.09,2.16,0.12,0.13,0.865,-0.135,0.119,9727,111012,0.119,2832,141478,149452.1,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,537.0,1.27,1.3,0.28,0.29,0.725,-0.275,0.198,5189,202081,0.198,3947,149361,180892.8,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,538.0,0.62,0.63,0.62,0.63,0.502,-0.498,0.257,7629,188246,0.257,334,39994,204649.1,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,539.0,0.23,0.24,1.22,1.25,0.257,-0.742,0.212,6060,106743,0.211,228,6521,133282.8,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,540.0,0.07,0.08,2.03,2.12,0.101,-0.895,0.114,14411,70956,0.107,651,5604,171251.1,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,541.0,0.03,0.04,2.95,3.23,0.048,-0.942,0.055,7988,25906,0.039,46,708,44113.4,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,542.0,0.01,0.02,2.99,4.17,0.021,-1.0,0.026,6764,11918,0.0,27,19,17586.4,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,542.5,0.0,0.01,4.22,4.7,0.008,-1.0,0.012,1555,3444,0.0,5,172,1866.0,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,543.0,0.0,0.01,4.61,5.36,0.007,-1.0,0.01,2883,5661,0.0,2720,331,2883.0,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,544.0,0.0,0.01,4.76,6.3,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,545.0,0.0,0.01,6.53,7.46,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,546.0,0.0,0.01,7.31,8.32,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,547.0,0.0,0.01,7.82,9.45,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,547.5,0.0,0.01,8.26,9.78,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,548.0,0.0,0.01,8.76,10.33,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,549.0,0.0,0.01,9.73,11.45,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,550.0,0.0,0.01,10.88,12.24,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,551.0,0.0,0.01,11.73,13.32,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,552.0,0.0,0.01,12.7,14.39,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,553.0,0.0,0.01,13.69,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,554.0,0.0,0.01,14.7,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,555.0,0.0,0.01,15.7,17.49,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,556.0,0.0,0.01,16.7,18.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,557.0,0.0,0.01,17.7,19.49,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,558.0,0.0,0.01,18.7,20.48,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,559.0,0.0,0.01,19.7,21.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,560.0,0.0,0.01,21.2,22.51,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1211750.9999999998]
["2025-02-14T13:58:39.000000000",538.01,561.0,0.0,0.01,21.71,23.49,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1211750.9999999998]
["2025-02-14T13:58:51.000000000",538.005,515.0,22.54,23.41,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,516.0,21.58,22.32,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,517.0,20.86,21.37,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,517.5,19.42,20.85,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,518.0,19.71,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,519.0,17.94,19.45,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,520.0,17.75,18.46,0.01,0.02,0.989,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,521.0,16.74,17.3,0.01,0.02,0.989,-0.007,0.001,603,95,0.003,9322,4465,2856.9,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,522.0,15.69,16.29,0.01,0.02,0.99,-0.007,0.001,1006,279,0.003,5400,1459,1720.6,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,522.5,14.46,15.9,0.01,0.02,0.99,-0.007,0.002,645,9,0.003,1709,1066,641.6999999999999,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,523.0,14.88,15.46,0.01,0.02,0.99,-0.007,0.002,1671,314,0.003,6466,3033,2274.0,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,524.0,13.86,14.26,0.01,0.02,0.991,-0.008,0.003,2208,295,0.004,8330,2526,3994.4,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,525.0,12.81,13.19,0.01,0.02,0.991,-0.008,0.003,6720,665,0.004,12448,5751,6995.2,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,526.0,11.82,12.28,0.01,0.02,0.991,-0.009,0.004,3301,263,0.005,5819,2984,4229.9,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,527.0,10.87,11.27,0.01,0.02,0.99,-0.009,0.005,5701,492,0.005,7170,9744,6435.5,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,528.0,9.94,10.25,0.01,0.02,0.99,-0.01,0.006,2799,507,0.006,9040,7365,7103.400000000001,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,529.0,8.95,9.28,0.01,0.02,0.989,-0.011,0.007,4680,1601,0.007,6138,8835,7572.6,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,530.0,7.9,8.07,0.01,0.02,0.988,-0.012,0.009,12399,2987,0.009,15018,38727,24675.3,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,531.0,6.98,7.08,0.01,0.02,0.987,-0.013,0.011,3608,1212,0.011,3976,19370,8342.4,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,532.0,5.96,6.13,0.02,0.03,0.978,-0.022,0.018,5011,5240,0.018,5231,22018,18435.6,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,533.0,4.92,5.17,0.03,0.04,0.967,-0.033,0.027,6648,4637,0.027,7615,33425,38510.1,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,534.0,3.93,4.06,0.03,0.04,0.962,-0.038,0.037,6118,7384,0.037,5289,57418,42205.9,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,535.0,3.01,3.08,0.05,0.06,0.936,-0.064,0.063,11230,24017,0.063,5919,95221,108038.7,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,536.0,2.09,2.16,0.12,0.13,0.865,-0.135,0.119,9727,111012,0.119,2832,141508,149452.1,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,537.0,1.28,1.29,0.29,0.3,0.725,-0.275,0.198,5189,202102,0.198,3947,149397,180892.8,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,538.0,0.62,0.64,0.62,0.64,0.502,-0.498,0.257,7629,188463,0.257,334,40076,204649.1,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,539.0,0.23,0.24,1.23,1.26,0.257,-0.742,0.212,6060,106751,0.211,228,6522,133282.8,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,540.0,0.07,0.08,2.03,2.13,0.101,-0.895,0.114,14411,70965,0.107,651,5604,171251.1,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,541.0,0.03,0.04,2.95,3.23,0.048,-0.942,0.055,7988,25906,0.039,46,708,44113.4,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,542.0,0.01,0.02,3.03,4.17,0.021,-1.0,0.026,6764,11918,0.0,27,19,17586.4,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,542.5,0.0,0.01,4.46,4.69,0.008,-1.0,0.012,1555,3444,0.0,5,172,1866.0,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,543.0,0.0,0.01,4.6,5.34,0.007,-1.0,0.01,2883,5661,0.0,2720,331,2883.0,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,544.0,0.0,0.01,4.78,6.29,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,545.0,0.0,0.01,6.53,7.45,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,546.0,0.0,0.01,7.32,8.32,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,547.0,0.0,0.01,7.84,9.42,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,547.5,0.0,0.01,8.27,9.98,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,548.0,0.0,0.01,8.78,10.32,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,549.0,0.0,0.01,9.74,11.45,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,550.0,0.0,0.01,10.9,12.24,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,551.0,0.0,0.01,11.74,13.32,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,552.0,0.0,0.01,12.7,14.39,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,553.0,0.0,0.01,13.69,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,554.0,0.0,0.01,14.7,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,555.0,0.0,0.01,15.7,17.49,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,556.0,0.0,0.01,16.7,18.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,557.0,0.0,0.01,17.7,19.49,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,558.0,0.0,0.01,18.7,20.48,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,559.0,0.0,0.01,19.7,21.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212548.9999999998]
["2025-02-14T13:58:51.000000000",538.005,560.0,0.0,0.01,21.2,22.51,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1212548.9999999998]
["2025-02-14T13:59:02.000000000",538.01,515.0,22.57,23.38,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,516.0,21.58,22.32,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,517.0,20.86,21.37,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,517.5,19.42,20.85,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,383,274.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,518.0,19.71,20.43,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,519.0,17.94,19.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,520.0,17.75,18.46,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,521.0,16.74,17.3,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,522.0,15.69,16.29,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,522.5,14.47,15.89,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,523.0,14.88,15.44,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,524.0,13.93,14.26,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,526.0,11.82,12.28,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,527.0,10.87,11.27,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9744,3585.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,528.0,9.94,10.25,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,529.0,8.95,9.28,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8835,4296.6,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,530.0,7.9,8.08,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38727,13516.199999999995,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,531.0,6.98,7.09,0.01,0.02,1.0,-0.013,0.0,3608,1212,0.011,3976,19370,4373.599999999999,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,532.0,5.99,6.13,0.02,0.03,1.0,-0.022,0.0,5011,5240,0.018,5231,22033,9415.8,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,533.0,4.93,5.17,0.03,0.04,0.95,-0.033,0.011,6648,4637,0.027,7615,33425,27873.3,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,534.0,3.95,4.06,0.03,0.04,0.948,-0.038,0.021,6118,7384,0.037,5289,57419,32417.1,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,535.0,3.01,3.08,0.06,0.07,0.929,-0.064,0.053,11230,24017,0.063,5919,95236,96808.7,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,536.0,2.09,2.17,0.12,0.13,0.862,-0.135,0.116,9727,111013,0.119,2832,141530,146534.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,537.0,1.28,1.3,0.28,0.29,0.721,-0.279,0.196,5189,202124,0.196,3947,149406,179065.6,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,538.0,0.62,0.63,0.62,0.64,0.501,-0.499,0.271,7629,188483,0.271,334,40087,215797.30000000005,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,539.0,0.23,0.24,1.22,1.24,0.257,-0.743,0.211,6060,106759,0.21,228,6528,132654.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,540.0,0.07,0.08,2.04,2.12,0.101,-0.895,0.113,14411,70973,0.106,651,5604,169744.9,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,541.0,0.03,0.04,2.95,3.23,0.048,-0.942,0.055,7988,25948,0.039,46,708,44113.4,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,542.0,0.01,0.02,3.05,4.17,0.021,-1.0,0.026,6764,11923,0.0,27,19,17586.4,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,542.5,0.0,0.01,4.46,4.69,0.008,-1.0,0.012,1555,3444,0.0,5,172,1866.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,543.0,0.0,0.01,4.6,5.32,0.007,-1.0,0.01,2883,5661,0.0,2720,331,2883.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,544.0,0.0,0.01,4.79,6.28,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,545.0,0.0,0.01,6.54,7.43,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,546.0,0.0,0.01,7.32,8.3,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,547.0,0.0,0.01,7.85,9.41,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,547.5,0.0,0.01,8.28,9.97,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,548.0,0.0,0.01,8.79,10.32,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,549.0,0.0,0.01,9.74,11.43,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,550.0,0.0,0.01,10.94,12.24,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,551.0,0.0,0.01,11.75,13.31,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,552.0,0.0,0.01,12.7,14.39,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,553.0,0.0,0.01,13.69,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,554.0,0.0,0.01,14.7,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,555.0,0.0,0.01,15.7,17.49,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,556.0,0.0,0.01,16.7,18.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,557.0,0.0,0.01,17.7,19.49,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,558.0,0.0,0.01,18.7,20.48,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,559.0,0.0,0.01,19.7,21.49,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1148584.7999999998]
["2025-02-14T13:59:02.000000000",538.01,560.0,0.0,0.01,21.2,22.51,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1148584.7999999998]
["2025-02-14T13:59:13.000000000",537.96,515.0,22.54,23.37,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,516.0,21.52,22.32,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,517.0,20.86,21.37,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,517.5,19.37,20.86,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,518.0,19.64,20.53,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,519.0,17.91,19.41,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,520.0,17.75,18.46,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,521.0,16.74,17.3,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,522.0,15.64,16.27,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,522.5,14.4,15.86,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,523.0,14.79,15.42,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,524.0,13.87,14.26,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,526.0,11.82,12.28,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,527.0,10.87,11.24,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9746,3585.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,528.0,9.88,10.22,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,529.0,8.89,9.28,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8835,4296.6,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,530.0,7.7,8.01,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38729,13516.199999999995,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,531.0,6.9,7.02,0.01,0.02,1.0,-0.013,0.0,3608,1212,0.011,3976,19370,4373.599999999999,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,532.0,5.91,6.13,0.02,0.03,1.0,-0.023,0.0,5011,5240,0.018,5231,22033,9415.8,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,533.0,4.88,5.17,0.03,0.04,0.951,-0.033,0.012,6648,4637,0.027,7615,33425,28538.1,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,534.0,3.9,4.03,0.03,0.04,0.948,-0.039,0.022,6118,7384,0.037,5289,57419,33028.9,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,535.0,2.96,3.07,0.06,0.07,0.922,-0.072,0.06,11230,24029,0.068,5919,95246,107629.2,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,536.0,2.04,2.11,0.12,0.13,0.86,-0.138,0.12,9727,111013,0.123,2832,141631,151557.6,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,537.0,1.23,1.25,0.29,0.3,0.715,-0.285,0.204,5189,202144,0.205,3947,149735,186769.1,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,538.0,0.6,0.61,0.64,0.66,0.485,-0.515,0.25,7629,188747,0.25,334,40216,199075.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,539.0,0.22,0.23,1.25,1.3,0.246,-0.754,0.205,6060,106878,0.205,228,6541,128904.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,540.0,0.07,0.08,2.08,2.15,0.1,-0.9,0.109,14411,71075,0.109,651,5605,164175.80000000002,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,541.0,0.02,0.03,2.97,3.23,0.037,-0.963,0.047,7988,25953,0.047,46,708,37759.8,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,542.0,0.01,0.02,3.08,4.17,0.021,-0.979,0.025,6764,11923,0.025,27,19,16977.500000000004,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,542.5,0.0,0.01,4.46,4.79,0.008,-0.992,0.012,1555,3444,0.012,5,172,1872.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,543.0,0.0,0.01,4.62,5.32,0.007,-0.993,0.01,2883,5662,0.01,2720,331,5603.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,544.0,0.0,0.01,4.79,6.47,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,545.0,0.0,0.01,6.47,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,546.0,0.0,0.01,7.13,8.47,0.005,-0.995,0.005,3356,3421,0.005,6,32,1681.0000000000002,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,547.0,0.0,0.01,7.85,9.55,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,547.5,0.0,0.01,8.29,9.93,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,548.0,0.0,0.01,8.79,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,549.0,0.0,0.01,9.74,11.43,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,550.0,0.0,0.01,10.98,12.24,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,551.0,0.0,0.01,11.74,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,552.0,0.0,0.01,12.7,14.39,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,553.0,0.0,0.01,13.69,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,554.0,0.0,0.01,14.7,16.4,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,555.0,0.0,0.01,15.7,17.55,0.003,-0.997,0.001,2846,287,0.001,0,0,284.6,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,556.0,0.0,0.01,16.7,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,557.0,0.0,0.01,17.7,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,558.0,0.0,0.01,18.7,20.55,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,559.0,0.0,0.01,19.7,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1142866.1]
["2025-02-14T13:59:13.000000000",537.96,560.0,0.0,0.01,20.91,22.51,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1142866.1]
["2025-02-14T13:59:25.000000000",537.95,515.0,22.56,23.35,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,516.0,21.52,22.31,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,517.0,20.86,21.35,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,517.5,19.38,20.84,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,518.0,19.67,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,519.0,18.69,19.38,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,520.0,17.75,18.46,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,521.0,16.74,17.3,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,522.0,15.65,16.26,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,522.5,14.43,15.83,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,523.0,14.79,15.39,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,524.0,13.87,14.25,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,526.0,11.82,12.28,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,527.0,10.87,11.24,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9746,3585.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,528.0,9.88,10.22,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,529.0,8.89,9.25,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8835,4296.6,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,530.0,7.86,8.03,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38729,13516.199999999995,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,531.0,6.9,7.03,0.01,0.02,1.0,-0.013,0.0,3608,1212,0.011,3976,19370,4373.599999999999,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,532.0,5.91,6.13,0.02,0.03,1.0,-0.023,0.0,5011,5240,0.018,5231,22033,9415.8,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,533.0,4.9,5.04,0.03,0.04,0.95,-0.033,0.012,6648,4678,0.027,7615,33425,28538.1,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,534.0,3.9,4.05,0.03,0.04,0.947,-0.039,0.022,6118,7384,0.037,5289,57435,33028.9,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,535.0,2.98,3.07,0.06,0.07,0.922,-0.072,0.06,11230,24069,0.068,5919,95265,107629.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,536.0,2.04,2.13,0.12,0.13,0.86,-0.138,0.12,9727,111014,0.123,2832,141655,151557.6,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,537.0,1.22,1.26,0.29,0.3,0.715,-0.285,0.204,5189,202164,0.205,3947,149762,186769.1,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,538.0,0.59,0.6,0.64,0.66,0.485,-0.515,0.254,7629,188765,0.254,334,40258,202260.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,539.0,0.22,0.23,1.26,1.28,0.246,-0.753,0.205,6060,107084,0.204,228,6541,128881.19999999998,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,540.0,0.07,0.08,2.07,2.15,0.1,-0.897,0.109,14411,71078,0.104,651,5605,163850.3,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,541.0,0.02,0.03,2.97,3.23,0.037,-0.951,0.047,7988,25954,0.029,46,708,37677.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,542.0,0.01,0.02,3.1,4.17,0.021,-1.0,0.025,6764,11923,0.0,27,19,16910.000000000004,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,542.5,0.0,0.01,4.46,4.79,0.008,-1.0,0.012,1555,3444,0.0,5,172,1866.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,543.0,0.0,0.01,4.63,5.32,0.007,-1.0,0.01,2883,5662,0.0,2720,331,2883.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,544.0,0.0,0.01,4.79,6.45,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,545.0,0.0,0.01,6.5,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,546.0,0.0,0.01,7.15,8.46,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,547.0,0.0,0.01,7.87,9.55,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,547.5,0.0,0.01,8.3,9.92,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,548.0,0.0,0.01,8.82,10.38,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,549.0,0.0,0.01,9.77,11.39,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,550.0,0.0,0.01,11.0,12.24,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,551.0,0.0,0.01,11.74,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,552.0,0.0,0.01,12.7,14.39,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,553.0,0.0,0.01,13.69,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,554.0,0.0,0.01,14.7,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,555.0,0.0,0.01,15.7,17.55,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,556.0,0.0,0.01,16.7,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,557.0,0.0,0.01,17.7,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,558.0,0.0,0.01,18.7,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,559.0,0.0,0.01,19.7,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1142790.9]
["2025-02-14T13:59:25.000000000",537.95,560.0,0.0,0.01,20.91,22.51,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,515.0,22.58,23.33,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,516.0,21.54,22.3,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,517.0,20.86,21.34,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,517.5,19.38,20.83,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,518.0,19.67,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,519.0,18.69,19.38,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,520.0,17.75,18.46,0.01,0.02,1.0,-0.006,0.0,3244,533,0.002,17209,2808,3441.8,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,521.0,16.74,17.3,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,522.0,15.66,16.24,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1459,1620.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,522.5,14.44,15.81,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,523.0,14.79,15.35,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,524.0,13.87,14.24,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,526.0,11.82,12.28,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,527.0,10.87,11.24,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9746,3585.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,528.0,9.88,10.22,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7365,5424.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,529.0,8.89,9.24,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8835,4296.6,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,530.0,7.88,8.03,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38729,13516.199999999995,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,531.0,6.95,7.03,0.01,0.02,1.0,-0.013,0.0,3608,1212,0.011,3976,19370,4373.599999999999,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,532.0,5.91,6.13,0.02,0.03,1.0,-0.023,0.0,5011,5240,0.018,5231,22033,9415.8,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,533.0,4.9,5.04,0.03,0.04,0.95,-0.033,0.012,6648,4678,0.027,7615,33425,28538.1,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,534.0,3.9,4.05,0.03,0.04,0.947,-0.039,0.022,6118,7384,0.037,5289,57636,33028.9,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,535.0,2.98,3.07,0.06,0.07,0.922,-0.072,0.06,11230,24069,0.068,5919,95265,107629.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,536.0,2.05,2.1,0.12,0.13,0.86,-0.138,0.12,9727,111015,0.123,2832,141656,151557.6,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,537.0,1.23,1.26,0.29,0.3,0.715,-0.285,0.204,5189,202171,0.205,3947,149765,186769.1,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,538.0,0.59,0.6,0.64,0.66,0.485,-0.515,0.254,7629,188970,0.254,334,40327,202260.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,539.0,0.22,0.23,1.25,1.3,0.246,-0.753,0.205,6060,107288,0.204,228,6644,128881.19999999998,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,540.0,0.07,0.08,2.07,2.15,0.1,-0.897,0.109,14411,71099,0.104,651,5605,163850.3,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,541.0,0.02,0.03,2.97,3.23,0.037,-0.951,0.047,7988,25955,0.029,46,708,37677.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,542.0,0.01,0.02,3.12,4.17,0.021,-1.0,0.025,6764,11923,0.0,27,19,16910.000000000004,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,542.5,0.0,0.01,4.46,4.79,0.008,-1.0,0.012,1555,3444,0.0,5,172,1866.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,543.0,0.0,0.01,4.64,5.32,0.007,-1.0,0.01,2883,5662,0.0,2720,331,2883.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,544.0,0.0,0.01,4.8,6.43,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,545.0,0.0,0.01,6.52,7.48,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,546.0,0.0,0.01,7.17,8.45,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,547.0,0.0,0.01,7.87,9.55,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,547.5,0.0,0.01,8.32,9.91,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,548.0,0.0,0.01,8.82,10.38,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,549.0,0.0,0.01,9.77,11.38,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,550.0,0.0,0.01,11.01,12.24,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,551.0,0.0,0.01,11.74,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,552.0,0.0,0.01,12.7,14.39,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,553.0,0.0,0.01,13.69,15.4,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,554.0,0.0,0.01,14.7,16.4,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,555.0,0.0,0.01,15.7,17.55,0.003,-1.0,0.001,2846,287,0.0,0,0,284.6,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,556.0,0.0,0.01,16.7,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,557.0,0.0,0.01,17.7,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,558.0,0.0,0.01,18.7,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,559.0,0.0,0.01,19.7,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1142790.9]
["2025-02-14T13:59:36.000000000",537.955,560.0,0.0,0.01,20.91,22.51,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1142790.9]
["2025-02-14T13:59:47.000000000",537.925,515.0,22.57,23.33,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4466,992.5,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,516.0,21.56,22.27,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1313,866.6,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,517.0,20.86,21.33,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,471,2020.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,517.5,19.42,20.8,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,389,329.40000000000003,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,518.0,19.67,20.49,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,754,904.0,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,519.0,18.49,19.38,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1524,1337.6,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,520.0,17.75,18.46,0.01,0.02,0.994,-0.006,0.002,3244,533,0.002,17209,2808,4090.6,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,521.0,16.74,17.3,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4465,2977.5,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,522.0,15.66,16.24,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1459,1921.8,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,522.5,14.47,15.99,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,523.0,14.79,15.33,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3033,2441.1000000000004,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,524.0,13.76,14.22,0.01,0.02,0.992,-0.008,0.004,2208,295,0.004,8330,2526,4215.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,525.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,6720,665,0.004,12448,5751,7667.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,526.0,11.82,12.25,0.01,0.02,0.991,-0.009,0.005,3301,263,0.005,5819,2984,4559.999999999999,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,527.0,10.87,11.23,0.01,0.02,0.991,-0.009,0.005,5701,492,0.005,7170,9746,6435.5,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,528.0,9.88,10.22,0.01,0.02,0.99,-0.01,0.006,2799,507,0.006,9040,7365,7103.400000000001,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,529.0,8.89,9.23,0.01,0.02,0.989,-0.011,0.007,4680,1601,0.007,6138,8835,7572.6,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,530.0,7.9,7.99,0.01,0.02,0.988,-0.012,0.009,12399,2987,0.009,15018,38729,24675.3,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,531.0,6.9,6.99,0.01,0.02,0.987,-0.013,0.011,3608,1232,0.011,3976,19370,8342.4,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,532.0,5.91,6.0,0.02,0.03,0.977,-0.023,0.018,5011,5240,0.018,5231,22033,18435.6,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,533.0,4.84,5.04,0.03,0.04,0.967,-0.033,0.027,6648,4678,0.027,7615,33425,38510.1,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,534.0,3.86,4.02,0.03,0.04,0.961,-0.039,0.037,6118,7384,0.037,5289,57637,42205.9,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,535.0,2.94,3.05,0.06,0.07,0.928,-0.072,0.068,11230,24072,0.068,5919,95275,116613.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,536.0,2.02,2.09,0.12,0.13,0.862,-0.138,0.123,9727,111015,0.123,2832,141660,154475.7,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,537.0,1.21,1.24,0.29,0.3,0.715,-0.285,0.204,5189,202171,0.204,3947,149828,186374.4,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,538.0,0.58,0.59,0.65,0.66,0.486,-0.514,0.255,7629,189006,0.255,334,40441,203056.5,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,539.0,0.21,0.22,1.28,1.31,0.246,-0.753,0.205,6060,107294,0.204,228,6667,128881.19999999998,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,540.0,0.07,0.08,2.12,2.2,0.1,-0.897,0.109,14411,71102,0.103,651,5607,163785.19999999998,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,541.0,0.02,0.03,2.97,3.23,0.037,-0.949,0.047,7988,25955,0.026,46,708,37663.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,542.0,0.01,0.02,3.12,4.17,0.021,-1.0,0.025,6764,11930,0.0,27,19,16910.000000000004,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,542.5,0.0,0.01,4.46,4.79,0.008,-1.0,0.012,1555,3444,0.0,5,172,1866.0,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,543.0,0.0,0.01,4.65,5.5,0.007,-1.0,0.01,2883,5662,0.0,2720,331,2883.0,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,544.0,0.0,0.01,4.82,6.43,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,545.0,0.0,0.01,6.53,7.47,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,546.0,0.0,0.01,7.19,8.43,0.005,-1.0,0.005,3356,3421,0.0,6,32,1678.0,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,547.0,0.0,0.01,7.88,9.53,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,547.5,0.0,0.01,8.32,10.06,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,548.0,0.0,0.01,8.83,10.52,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,549.0,0.0,0.01,9.78,11.55,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,550.0,0.0,0.01,11.01,12.24,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,551.0,0.0,0.01,11.74,13.55,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,552.0,0.0,0.01,12.7,14.55,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,553.0,0.0,0.01,13.69,15.55,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,554.0,0.0,0.01,14.7,16.55,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,555.0,0.0,0.01,15.7,17.55,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,556.0,0.0,0.01,16.7,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,557.0,0.0,0.01,17.7,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,558.0,0.0,0.01,18.7,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,559.0,0.0,0.01,19.7,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1213762.7]
["2025-02-14T13:59:47.000000000",537.925,560.0,0.0,0.01,20.91,22.51,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1213762.7]
["2025-02-14T13:59:58.000000000",537.925,515.0,22.58,23.3,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,516.0,21.56,22.26,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,517.0,20.56,21.32,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,517.5,19.38,20.8,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,518.0,19.67,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,519.0,18.3,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,520.0,17.72,18.46,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2808,3441.8,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,521.0,16.56,17.29,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,522.0,15.66,16.23,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,522.5,14.48,15.99,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,523.0,14.79,15.31,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,524.0,13.78,14.21,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,526.0,11.82,12.23,0.01,0.02,1.0,-0.009,0.0,3301,263,0.005,5819,2984,2909.5,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,527.0,10.71,11.23,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9746,3585.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,528.0,9.86,10.2,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7393,5424.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,529.0,8.87,9.21,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8835,4296.6,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,530.0,7.68,7.99,0.01,0.02,1.0,-0.012,0.0,12399,2987,0.009,15018,38729,13516.199999999995,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,531.0,6.9,6.99,0.01,0.02,1.0,-0.013,0.0,3608,1232,0.011,3976,19370,4373.599999999999,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,532.0,5.91,6.0,0.02,0.03,1.0,-0.023,0.0,5011,5241,0.018,5231,22033,9415.8,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,533.0,4.73,5.17,0.03,0.04,0.951,-0.033,0.012,6648,4678,0.027,7615,33425,28538.1,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,534.0,3.86,4.04,0.03,0.04,0.948,-0.039,0.022,6118,7384,0.038,5289,57638,33557.8,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,535.0,2.95,3.07,0.06,0.07,0.922,-0.072,0.06,11230,24072,0.068,5919,95275,107629.2,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,536.0,2.03,2.1,0.12,0.13,0.86,-0.138,0.121,9727,111046,0.124,2832,141666,152813.49999999997,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,537.0,1.21,1.24,0.29,0.3,0.71,-0.289,0.203,5189,202173,0.204,3947,149879,185855.5,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,538.0,0.58,0.59,0.65,0.67,0.482,-0.518,0.256,7629,189069,0.256,334,40496,203852.8,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,539.0,0.21,0.22,1.27,1.3,0.241,-0.759,0.205,6060,107384,0.205,228,6680,128904.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,540.0,0.07,0.08,2.09,2.21,0.099,-0.901,0.109,14411,71103,0.109,651,5607,164175.80000000002,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,541.0,0.02,0.03,2.97,3.23,0.037,-0.963,0.047,7988,25956,0.047,46,708,37759.8,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,542.0,0.01,0.02,3.16,4.37,0.021,-0.979,0.025,6764,11930,0.025,27,19,16977.500000000004,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,542.5,0.0,0.01,4.46,4.79,0.008,-0.992,0.012,1555,3472,0.012,5,172,1872.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,543.0,0.0,0.01,4.65,5.5,0.007,-0.993,0.01,2883,5662,0.01,2720,331,5603.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,544.0,0.0,0.01,4.79,6.43,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,545.0,0.0,0.01,6.53,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,546.0,0.0,0.01,7.02,8.56,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,547.0,0.0,0.01,7.9,9.52,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,547.5,0.0,0.01,8.28,10.11,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,548.0,0.0,0.01,8.81,10.56,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,549.0,0.0,0.01,9.76,11.53,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,550.0,0.0,0.01,11.03,12.24,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,551.0,0.0,0.01,11.74,13.55,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,552.0,0.0,0.01,12.7,14.55,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,553.0,0.0,0.01,13.69,15.55,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,554.0,0.0,0.01,14.7,16.55,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,555.0,0.0,0.01,15.7,17.55,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,556.0,0.0,0.01,16.7,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,557.0,0.0,0.01,17.7,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,558.0,0.0,0.01,18.7,20.55,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,559.0,0.0,0.01,19.7,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1148515.1]
["2025-02-14T13:59:58.000000000",537.925,560.0,0.0,0.01,20.91,22.51,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1148515.1]
["2025-02-14T14:00:09.000000000",537.86,515.0,22.55,23.3,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,516.0,21.51,22.31,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,517.0,20.57,21.3,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,517.5,19.31,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,518.0,19.61,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,519.0,18.11,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,520.0,17.66,18.46,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2809,3441.8,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,521.0,16.58,17.3,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,522.0,15.48,16.22,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,522.5,14.47,15.99,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,523.0,14.78,15.3,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,524.0,13.54,14.21,0.01,0.02,1.0,-0.008,0.0,2208,295,0.004,8330,2526,3332.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,525.0,12.72,13.34,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,526.0,11.63,12.23,0.01,0.02,1.0,-0.009,0.0,3301,264,0.005,5819,2985,2909.5,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,527.0,10.61,11.22,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9747,3585.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,528.0,9.53,10.22,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7393,5424.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,529.0,8.56,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8845,4296.6,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,530.0,7.62,8.19,0.01,0.02,1.0,-0.012,0.0,12399,2989,0.009,15018,38730,13516.199999999995,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,531.0,6.55,7.34,0.01,0.02,1.0,-0.014,0.0,3608,1233,0.011,3976,19370,4373.599999999999,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,532.0,5.78,6.42,0.02,0.03,1.0,-0.023,0.0,5011,5411,0.018,5231,22040,9415.8,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,533.0,4.57,5.22,0.03,0.04,0.951,-0.033,0.012,6648,4688,0.028,7615,33425,29299.6,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,534.0,3.71,4.03,0.03,0.04,0.948,-0.039,0.022,6118,7385,0.039,5289,57649,34086.7,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,535.0,2.89,3.07,0.06,0.07,0.922,-0.074,0.06,11230,24072,0.071,5919,95313,109404.9,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,536.0,1.97,2.05,0.13,0.14,0.86,-0.148,0.121,9727,111057,0.13,2832,141858,154512.69999999998,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,537.0,1.15,1.19,0.3,0.31,0.71,-0.298,0.203,5189,202290,0.215,3947,149952,190197.2,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,538.0,0.54,0.56,0.68,0.7,0.482,-0.538,0.256,7629,189113,0.254,334,40573,203786.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,539.0,0.2,0.21,1.32,1.35,0.241,-0.771,0.205,6060,107393,0.196,228,6827,128698.8,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,540.0,0.07,0.08,1.95,2.25,0.098,-0.901,0.105,14411,71108,0.109,651,5607,158411.4,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,541.0,0.02,0.03,2.82,3.37,0.036,-0.963,0.046,7988,25957,0.047,46,708,36960.99999999999,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,542.0,0.01,0.02,2.98,4.6,0.021,-0.979,0.024,6764,11930,0.025,27,19,16301.100000000002,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,542.5,0.0,0.01,4.46,4.99,0.008,-0.992,0.011,1555,3472,0.012,5,172,1716.5,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,543.0,0.0,0.01,4.63,5.5,0.007,-0.993,0.01,2883,5662,0.01,2720,331,5603.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,544.0,0.0,0.01,4.82,6.61,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,545.0,0.0,0.01,6.46,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,546.0,0.0,0.01,6.96,8.61,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,547.0,0.0,0.01,7.94,9.58,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,547.5,0.0,0.01,8.29,10.1,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,548.0,0.0,0.01,8.88,10.53,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,549.0,0.0,0.01,9.78,11.67,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,550.0,0.0,0.01,10.96,12.62,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,551.0,0.0,0.01,11.88,13.64,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,552.0,0.0,0.01,12.7,14.6,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,553.0,0.0,0.01,13.69,15.64,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,554.0,0.0,0.01,14.7,16.61,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,555.0,0.0,0.01,15.7,17.64,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,556.0,0.0,0.01,16.7,18.64,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,557.0,0.0,0.01,17.7,19.64,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,558.0,0.0,0.01,18.7,20.64,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,559.0,0.0,0.01,19.7,21.63,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1149955.0]
["2025-02-14T14:00:09.000000000",537.86,560.0,0.0,0.01,20.91,22.66,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1149955.0]
["2025-02-14T14:00:21.000000000",537.82,515.0,22.55,23.29,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,516.0,21.52,22.32,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,517.0,20.57,21.3,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,517.5,19.31,20.79,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,518.0,19.61,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,754,798.2,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,519.0,18.61,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,520.0,17.66,18.37,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2809,3441.8,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,521.0,16.4,17.28,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,522.0,15.51,16.19,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,522.5,14.47,15.99,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,523.0,14.77,15.29,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,524.0,13.76,14.09,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2526,3332.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,525.0,12.73,13.27,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,526.0,11.67,12.21,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,527.0,10.61,11.19,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9747,3585.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,528.0,9.77,10.1,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7403,5424.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,529.0,8.78,9.11,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8845,4296.6,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,530.0,7.77,7.93,0.01,0.02,1.0,-0.012,0.0,12399,2989,0.009,15018,38730,13516.199999999995,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,531.0,6.77,6.94,0.01,0.02,1.0,-0.014,0.0,3608,1233,0.011,3976,19370,4373.599999999999,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,532.0,5.78,6.36,0.02,0.03,1.0,-0.023,0.0,5011,5411,0.018,5231,22041,9415.8,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,533.0,4.79,5.19,0.03,0.04,0.951,-0.033,0.013,6648,4688,0.028,7615,33425,29964.4,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,534.0,3.8,3.91,0.04,0.05,0.948,-0.039,0.023,6118,7385,0.039,5289,57767,34698.5,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,535.0,2.88,2.93,0.06,0.07,0.921,-0.074,0.063,11230,24091,0.071,5919,95443,112773.9,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,536.0,1.93,1.99,0.14,0.15,0.851,-0.148,0.127,9727,111087,0.13,2832,141860,160348.9,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,537.0,1.13,1.15,0.32,0.33,0.702,-0.298,0.215,5189,202382,0.215,3947,150110,196424.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,538.0,0.52,0.53,0.7,0.72,0.462,-0.538,0.254,7629,189512,0.254,334,40727,202260.2,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,539.0,0.18,0.19,1.35,1.38,0.229,-0.771,0.196,6060,107513,0.196,228,6930,123244.8,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,540.0,0.06,0.07,2.05,2.3,0.098,-0.903,0.105,14411,71112,0.104,651,5608,158085.9,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,541.0,0.02,0.03,2.9,3.37,0.036,-0.964,0.046,7988,25962,0.045,46,708,36951.8,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,542.0,0.01,0.02,3.02,4.58,0.021,-0.979,0.024,6764,11932,0.024,27,19,16298.4,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,542.5,0.0,0.01,4.46,4.94,0.008,-0.992,0.011,1555,3472,0.011,5,172,1716.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,543.0,0.0,0.01,4.65,5.48,0.007,-0.993,0.01,2883,5662,0.01,2720,331,5603.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,544.0,0.0,0.01,4.87,6.6,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,545.0,0.0,0.01,6.47,7.48,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,546.0,0.0,0.01,6.97,8.6,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,547.0,0.0,0.01,7.95,9.68,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,547.5,0.0,0.01,8.35,10.1,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,548.0,0.0,0.01,8.9,10.61,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,549.0,0.0,0.01,9.85,11.49,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,550.0,0.0,0.01,10.97,12.59,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,551.0,0.0,0.01,11.88,13.64,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,552.0,0.0,0.01,12.84,14.6,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,553.0,0.0,0.01,13.69,15.64,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,554.0,0.0,0.01,14.7,16.64,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,555.0,0.0,0.01,15.7,17.64,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,556.0,0.0,0.01,16.7,18.64,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,557.0,0.0,0.01,17.7,19.64,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,558.0,0.0,0.01,18.7,20.64,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,559.0,0.0,0.01,19.7,21.63,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1159345.9]
["2025-02-14T14:00:21.000000000",537.82,560.0,0.0,0.01,20.92,22.66,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1159345.9]
["2025-02-14T14:00:32.000000000",537.845,515.0,22.56,23.27,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4466,992.5,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,516.0,21.56,22.29,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1313,866.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,517.0,20.57,21.29,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,471,2020.2,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,517.5,19.33,20.77,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,389,329.40000000000003,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,518.0,19.59,20.46,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,757,904.0,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,519.0,18.22,19.39,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1524,1337.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,520.0,17.66,18.37,0.01,0.02,0.994,-0.006,0.002,3244,534,0.002,17209,2809,4090.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,521.0,16.4,17.25,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4465,2977.5,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,522.0,15.53,16.18,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,522.5,14.48,15.98,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,523.0,14.77,15.28,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3033,2441.1000000000004,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,524.0,13.76,14.29,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2526,4215.2,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,525.0,12.73,13.22,0.01,0.02,0.992,-0.008,0.004,6720,665,0.004,12448,5751,7667.2,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,526.0,11.56,12.18,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,527.0,10.61,11.17,0.01,0.02,0.991,-0.009,0.005,5701,492,0.005,7170,9747,6435.5,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,528.0,9.78,10.1,0.01,0.02,0.99,-0.01,0.006,2799,507,0.006,9040,7403,7103.400000000001,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,529.0,8.79,9.11,0.01,0.02,0.989,-0.011,0.007,4680,1601,0.007,6138,8845,7572.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,530.0,7.64,7.94,0.01,0.02,0.988,-0.012,0.009,12399,2992,0.009,15018,38730,24675.3,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,531.0,6.79,6.94,0.01,0.02,0.986,-0.014,0.011,3608,1233,0.011,3976,19370,8342.4,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,532.0,5.8,6.32,0.02,0.03,0.977,-0.023,0.018,5011,5411,0.018,5231,22041,18435.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,533.0,4.8,5.17,0.03,0.04,0.967,-0.033,0.028,6648,4688,0.028,7615,33425,39936.4,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,534.0,3.82,3.96,0.04,0.05,0.953,-0.047,0.043,6118,7385,0.043,5289,57767,49050.1,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,535.0,2.88,2.98,0.06,0.07,0.926,-0.074,0.071,11230,24104,0.071,5919,95443,121757.9,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,536.0,1.95,2.02,0.13,0.14,0.852,-0.148,0.131,9727,111088,0.131,2832,141877,164522.9,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,537.0,1.14,1.16,0.31,0.32,0.694,-0.306,0.211,5189,202393,0.211,3947,150402,192769.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,538.0,0.53,0.54,0.69,0.7,0.46,-0.54,0.257,7629,189552,0.257,334,40934,204649.1,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,539.0,0.19,0.2,1.35,1.37,0.218,-0.781,0.199,6060,107588,0.197,228,6981,125085.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,540.0,0.06,0.07,2.05,2.3,0.089,-0.907,0.101,14411,71119,0.093,651,5608,151605.40000000002,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,541.0,0.02,0.03,2.91,3.37,0.036,-0.949,0.045,7988,25962,0.024,46,708,36056.4,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,542.0,0.01,0.02,3.08,4.56,0.02,-1.0,0.024,6764,11932,0.0,27,19,16233.600000000002,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,542.5,0.0,0.01,4.46,4.93,0.008,-1.0,0.011,1555,3475,0.0,5,172,1710.5,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,543.0,0.0,0.01,4.66,5.46,0.007,-1.0,0.01,2883,5662,0.0,2720,331,2883.0,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,544.0,0.0,0.01,4.89,6.57,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,545.0,0.0,0.01,6.47,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,546.0,0.0,0.01,6.99,8.59,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,547.0,0.0,0.01,7.97,9.67,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,547.5,0.0,0.01,8.36,10.07,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,548.0,0.0,0.01,8.93,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,549.0,0.0,0.01,9.85,11.67,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,550.0,0.0,0.01,10.98,12.57,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,551.0,0.0,0.01,11.88,13.73,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,552.0,0.0,0.01,12.84,14.6,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,553.0,0.0,0.01,13.69,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,554.0,0.0,0.01,14.7,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,555.0,0.0,0.01,15.7,17.73,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,556.0,0.0,0.01,16.7,18.73,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,557.0,0.0,0.01,17.7,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,558.0,0.0,0.01,18.7,20.73,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,559.0,0.0,0.01,19.7,21.63,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1226798.8]
["2025-02-14T14:00:32.000000000",537.845,560.0,0.0,0.01,20.92,22.66,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1226798.8]
["2025-02-14T14:00:43.000000000",537.9,515.0,22.57,23.27,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,516.0,21.59,22.27,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,517.0,20.58,21.29,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,517.5,19.35,20.73,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,518.0,19.64,20.4,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,757,798.2,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,519.0,18.03,19.43,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,520.0,17.67,18.37,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2809,3441.8,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,521.0,16.42,17.23,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,522.0,15.53,16.18,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,522.5,14.32,15.94,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,523.0,14.77,15.26,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,524.0,13.82,14.28,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2526,3332.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,525.0,12.77,13.2,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,526.0,11.78,12.18,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,527.0,10.83,11.16,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9747,3585.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,528.0,9.83,10.1,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7403,5424.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,529.0,8.84,9.11,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8845,4296.6,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,530.0,7.68,7.98,0.01,0.02,1.0,-0.012,0.0,12399,2992,0.009,15018,38730,13516.199999999995,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,531.0,6.79,6.98,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19371,4373.599999999999,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,532.0,5.8,6.3,0.02,0.03,1.0,-0.023,0.0,5011,5411,0.018,5231,22041,9415.8,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,533.0,4.83,5.16,0.03,0.04,0.95,-0.033,0.012,6648,4688,0.028,7615,33425,29299.6,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,534.0,3.85,4.0,0.04,0.05,0.942,-0.047,0.029,6118,7385,0.042,5289,57792,39956.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,535.0,2.93,3.02,0.06,0.07,0.921,-0.073,0.061,11230,24105,0.069,5919,95450,109344.1,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,536.0,2.0,2.07,0.13,0.14,0.853,-0.145,0.123,9727,111093,0.127,2832,141907,155608.5,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,537.0,1.17,1.2,0.29,0.3,0.71,-0.289,0.21,5189,202434,0.21,3947,150472,191856.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,538.0,0.55,0.57,0.66,0.67,0.475,-0.525,0.258,7629,189994,0.258,334,41039,205445.4,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,539.0,0.2,0.21,1.3,1.33,0.233,-0.766,0.203,6060,108114,0.202,228,7079,127623.6,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,540.0,0.06,0.07,2.05,2.28,0.09,-0.907,0.104,14411,71135,0.098,651,5608,156254.19999999998,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,541.0,0.02,0.03,2.91,3.37,0.037,-0.952,0.046,7988,25963,0.03,46,708,36882.8,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,542.0,0.01,0.02,3.08,4.56,0.021,-1.0,0.025,6764,11932,0.0,27,19,16910.000000000004,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,3475,0.0,5,172,1710.5,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,543.0,0.0,0.01,4.65,5.46,0.007,-1.0,0.01,2883,5662,0.0,2720,331,2883.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,544.0,0.0,0.01,4.87,6.54,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,545.0,0.0,0.01,6.49,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,546.0,0.0,0.01,7.02,8.58,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,547.0,0.0,0.01,7.95,9.64,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,547.5,0.0,0.01,8.36,10.07,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,548.0,0.0,0.01,8.95,10.57,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,549.0,0.0,0.01,9.8,11.64,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,550.0,0.0,0.01,11.0,12.55,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,551.0,0.0,0.01,11.89,13.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,552.0,0.0,0.01,12.84,14.6,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,553.0,0.0,0.01,13.78,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,554.0,0.0,0.01,14.78,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,557.0,0.0,0.01,17.79,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154714.0000000002]
["2025-02-14T14:00:43.000000000",537.9,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,515.0,22.57,23.25,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,516.0,21.61,22.26,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,517.0,20.61,21.27,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,517.5,19.31,20.77,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,518.0,19.46,20.44,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,757,798.2,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,519.0,18.01,19.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,520.0,17.68,18.35,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,521.0,16.39,17.22,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,522.0,15.53,16.18,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,522.5,14.32,15.94,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,523.0,14.79,15.24,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,524.0,13.34,14.29,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2526,3332.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,525.0,12.81,13.2,0.01,0.02,1.0,-0.008,0.0,6720,665,0.004,12448,5751,4979.2,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,526.0,11.4,12.38,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,527.0,10.76,11.16,0.01,0.02,1.0,-0.009,0.0,5701,492,0.005,7170,9747,3585.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,528.0,9.82,10.1,0.01,0.02,1.0,-0.01,0.0,2799,507,0.006,9040,7403,5424.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,529.0,8.81,9.11,0.01,0.02,1.0,-0.011,0.0,4680,1601,0.007,6138,8845,4296.6,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,530.0,7.85,8.01,0.01,0.02,1.0,-0.012,0.0,12399,2992,0.009,15018,38731,13516.199999999995,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,531.0,6.86,7.21,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19371,4373.599999999999,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,532.0,5.87,6.27,0.02,0.03,1.0,-0.023,0.0,5011,5411,0.018,5231,22041,9415.8,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,533.0,4.72,5.16,0.03,0.04,0.95,-0.033,0.012,6648,4688,0.028,7615,33426,29299.6,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,534.0,3.89,4.03,0.04,0.05,0.942,-0.047,0.029,6118,7386,0.042,5289,57792,39956.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,535.0,2.81,3.05,0.06,0.07,0.921,-0.073,0.061,11230,24114,0.069,5919,95462,109344.1,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,536.0,2.02,2.08,0.13,0.14,0.853,-0.145,0.123,9727,111093,0.127,2832,141908,155608.5,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,537.0,1.19,1.21,0.29,0.3,0.71,-0.289,0.21,5189,202450,0.21,3947,150503,191856.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,538.0,0.56,0.57,0.65,0.67,0.475,-0.525,0.258,7629,190045,0.258,334,41259,205445.4,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,539.0,0.21,0.22,1.3,1.32,0.233,-0.766,0.203,6060,108279,0.202,228,7105,127623.6,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,540.0,0.06,0.07,2.05,2.25,0.09,-0.907,0.104,14411,71142,0.098,651,5608,156254.19999999998,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,541.0,0.02,0.03,2.91,3.35,0.037,-0.952,0.046,7988,25968,0.03,46,708,36882.8,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,542.0,0.01,0.02,3.11,4.54,0.021,-1.0,0.025,6764,11932,0.0,27,19,16910.000000000004,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,542.5,0.0,0.01,4.46,4.89,0.008,-1.0,0.011,1555,3475,0.0,5,172,1710.5,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,543.0,0.0,0.01,4.63,5.45,0.007,-1.0,0.01,2883,5662,0.0,2720,331,2883.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,544.0,0.0,0.01,4.87,6.53,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,545.0,0.0,0.01,6.46,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,546.0,0.0,0.01,6.97,8.58,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,547.0,0.0,0.01,7.95,9.58,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,547.5,0.0,0.01,8.36,10.06,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,548.0,0.0,0.01,8.9,10.57,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,549.0,0.0,0.01,9.8,11.63,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,550.0,0.0,0.01,11.02,12.54,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,551.0,0.0,0.01,11.88,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,552.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,553.0,0.0,0.01,13.78,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,554.0,0.0,0.01,14.78,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,557.0,0.0,0.01,17.79,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154714.0000000002]
["2025-02-14T14:00:55.000000000",537.91,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154714.0000000002]
["2025-02-14T14:01:06.000000000",537.91,515.0,22.58,23.23,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4466,992.5,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,516.0,21.62,22.26,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1313,866.6,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,517.0,20.61,21.26,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,471,2020.2,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,517.5,19.31,20.73,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,389,329.40000000000003,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,518.0,19.66,20.44,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,757,904.0,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,519.0,17.92,19.44,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1524,1337.6,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,520.0,17.68,18.31,0.01,0.02,0.994,-0.006,0.002,3244,534,0.002,17209,2814,4090.6,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,521.0,16.4,17.21,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4465,2977.5,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,522.0,15.56,16.17,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,522.5,14.32,15.94,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,523.0,14.79,15.22,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3033,2441.1000000000004,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,524.0,13.82,14.26,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2526,4215.2,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,525.0,12.81,13.19,0.01,0.02,0.992,-0.008,0.004,6720,665,0.004,12448,5751,7667.2,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,526.0,11.78,12.36,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,527.0,10.83,11.16,0.01,0.02,0.991,-0.009,0.005,5701,492,0.005,7170,9747,6435.5,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,528.0,9.83,10.05,0.01,0.02,0.99,-0.01,0.006,2799,507,0.006,9040,7403,7103.400000000001,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,529.0,8.84,9.06,0.01,0.02,0.989,-0.011,0.007,4680,1606,0.007,6138,8845,7572.6,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,530.0,7.69,8.01,0.01,0.02,0.988,-0.012,0.009,12399,2997,0.009,15018,38736,24675.3,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,531.0,6.69,7.18,0.01,0.02,0.987,-0.013,0.011,3608,1233,0.011,3976,19371,8342.4,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,532.0,5.85,6.22,0.02,0.03,0.977,-0.023,0.018,5011,5411,0.018,5231,22041,18435.6,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,533.0,4.83,5.16,0.03,0.04,0.967,-0.033,0.028,6648,4693,0.028,7615,33426,39936.4,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,534.0,3.85,3.99,0.04,0.05,0.953,-0.047,0.042,6118,7386,0.042,5289,57792,47909.40000000001,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,535.0,2.94,3.0,0.06,0.07,0.927,-0.073,0.07,11230,24134,0.07,5919,95462,120043.0,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,536.0,2.01,2.07,0.13,0.14,0.854,-0.146,0.128,9727,111114,0.128,2832,141978,160755.2,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,537.0,1.19,1.22,0.29,0.3,0.709,-0.291,0.213,5189,202465,0.213,3947,150530,194596.8,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,538.0,0.56,0.58,0.65,0.67,0.471,-0.529,0.255,7629,190064,0.255,334,41316,203056.5,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,539.0,0.2,0.21,1.28,1.32,0.237,-0.763,0.199,6060,108468,0.198,228,7125,125108.4,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,540.0,0.06,0.07,2.05,2.22,0.09,-0.907,0.103,14411,71142,0.096,651,5608,154682.9,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,541.0,0.02,0.03,2.91,3.35,0.036,-0.951,0.046,7988,25968,0.025,46,708,36859.8,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,542.0,0.01,0.02,3.13,4.53,0.021,-1.0,0.025,6764,11932,0.0,27,19,16910.000000000004,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,542.5,0.0,0.01,4.46,4.88,0.008,-1.0,0.011,1555,3475,0.0,5,172,1710.5,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,543.0,0.0,0.01,4.63,5.45,0.007,-1.0,0.01,2883,5662,0.0,2720,331,2883.0,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,544.0,0.0,0.01,4.88,6.51,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,545.0,0.0,0.01,6.47,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,546.0,0.0,0.01,6.98,8.57,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,547.0,0.0,0.01,7.95,9.58,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,547.5,0.0,0.01,8.36,10.06,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,548.0,0.0,0.01,8.9,10.57,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,549.0,0.0,0.01,9.81,11.63,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,550.0,0.0,0.01,11.04,12.52,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,551.0,0.0,0.01,11.88,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,552.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,553.0,0.0,0.01,13.78,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,554.0,0.0,0.01,14.78,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,557.0,0.0,0.01,17.79,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224990.2000000002]
["2025-02-14T14:01:06.000000000",537.91,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1224990.2000000002]
["2025-02-14T14:01:17.000000000",537.925,515.0,22.58,23.23,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4466,992.5,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,516.0,21.64,22.26,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1313,866.6,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,517.0,20.63,21.24,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,471,2020.2,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,517.5,19.31,20.73,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,389,329.40000000000003,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,518.0,19.66,20.43,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,757,904.0,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,519.0,18.61,19.44,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1524,1337.6,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,520.0,17.68,18.3,0.01,0.02,0.994,-0.006,0.002,3244,534,0.002,17209,2814,4090.6,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,521.0,16.39,17.21,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4465,2977.5,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,522.0,15.59,16.17,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,522.5,14.33,15.93,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,523.0,14.79,15.21,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3033,2441.1000000000004,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,524.0,13.8,14.25,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2526,4215.2,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,525.0,12.81,13.19,0.01,0.02,0.992,-0.008,0.004,6720,665,0.004,12448,5751,7667.2,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,526.0,11.8,12.35,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,527.0,10.85,11.16,0.01,0.02,0.991,-0.009,0.005,5701,493,0.005,7170,9747,6435.5,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,528.0,9.81,10.02,0.01,0.02,0.99,-0.01,0.006,2799,511,0.006,9040,7403,7103.400000000001,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,529.0,8.82,9.03,0.01,0.02,0.989,-0.011,0.007,4680,1606,0.007,6138,8845,7572.6,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,530.0,7.84,8.0,0.01,0.02,0.988,-0.012,0.009,12399,2997,0.009,15018,38736,24675.3,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,531.0,6.84,7.0,0.01,0.02,0.987,-0.013,0.011,3608,1233,0.011,3976,19371,8342.4,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,532.0,5.85,6.22,0.02,0.03,0.977,-0.023,0.018,5011,5413,0.018,5231,22041,18435.6,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,533.0,4.86,5.16,0.03,0.04,0.967,-0.033,0.027,6648,4693,0.027,7615,33426,38510.1,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,534.0,3.88,4.01,0.04,0.05,0.953,-0.047,0.042,6118,7386,0.042,5289,57792,47909.40000000001,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,535.0,2.95,3.03,0.06,0.07,0.927,-0.073,0.069,11230,24139,0.069,5919,95462,118328.10000000002,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,536.0,2.03,2.09,0.13,0.14,0.855,-0.145,0.126,9727,111114,0.126,2832,141981,158243.40000000002,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,537.0,1.2,1.23,0.29,0.3,0.712,-0.288,0.208,5189,202475,0.208,3947,150531,190028.8,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,538.0,0.57,0.58,0.65,0.66,0.478,-0.522,0.257,7629,190401,0.257,334,41353,204649.1,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,539.0,0.21,0.22,1.27,1.29,0.235,-0.765,0.205,6060,108502,0.204,228,7125,128881.19999999998,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,540.0,0.06,0.07,2.05,2.2,0.091,-0.906,0.105,14411,71144,0.097,651,5608,157630.19999999998,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,541.0,0.02,0.03,2.91,3.35,0.037,-0.95,0.047,7988,25968,0.026,46,708,37663.2,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,542.0,0.01,0.02,3.2,4.51,0.021,-1.0,0.025,6764,11946,0.0,27,19,16910.000000000004,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,542.5,0.0,0.01,4.46,4.86,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,543.0,0.0,0.01,4.64,5.43,0.007,-1.0,0.01,2883,5662,0.0,2720,331,2883.0,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,544.0,0.0,0.01,4.87,6.5,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,545.0,0.0,0.01,6.47,7.48,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,546.0,0.0,0.01,6.99,8.56,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,547.0,0.0,0.01,7.95,9.57,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,547.5,0.0,0.01,8.36,10.05,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,548.0,0.0,0.01,8.92,10.57,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,549.0,0.0,0.01,9.81,11.6,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,550.0,0.0,0.01,11.07,12.52,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,551.0,0.0,0.01,11.88,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,552.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,553.0,0.0,0.01,13.78,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,554.0,0.0,0.01,14.78,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,557.0,0.0,0.01,17.79,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224040.8]
["2025-02-14T14:01:17.000000000",537.925,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1224040.8]
["2025-02-14T14:01:29.000000000",537.935,515.0,22.58,23.23,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,516.0,21.65,22.25,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,517.0,20.64,21.23,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,517.5,19.31,20.72,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,518.0,19.67,20.43,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,757,798.2,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,519.0,17.83,19.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,520.0,17.68,18.3,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,521.0,16.43,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4465,2796.6,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,522.0,15.6,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,522.5,14.32,15.93,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,523.0,14.8,15.2,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,524.0,13.8,14.25,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2526,3332.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,525.0,12.81,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5751,4979.2,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,526.0,11.8,12.34,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,527.0,10.85,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9747,3585.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,528.0,9.81,10.07,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7403,5424.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,529.0,8.82,9.08,0.01,0.02,1.0,-0.011,0.0,4680,1606,0.007,6138,8845,4296.6,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,530.0,7.84,8.05,0.01,0.02,1.0,-0.012,0.0,12399,2997,0.009,15018,38736,13516.199999999995,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,531.0,6.85,7.14,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19371,4373.599999999999,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,532.0,5.86,6.22,0.02,0.03,1.0,-0.023,0.0,5011,5413,0.018,5231,22052,9415.8,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,533.0,4.86,5.03,0.03,0.04,0.95,-0.033,0.012,6648,4693,0.027,7615,33430,28538.1,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,534.0,3.88,4.04,0.04,0.05,0.943,-0.046,0.029,6118,7386,0.041,5289,57792,39427.1,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,535.0,2.94,3.06,0.06,0.07,0.922,-0.072,0.059,11230,24140,0.068,5919,95463,106506.19999999998,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,536.0,2.03,2.1,0.12,0.13,0.861,-0.137,0.119,9727,111114,0.122,2832,141984,150301.69999999998,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,537.0,1.21,1.24,0.28,0.29,0.72,-0.28,0.204,5189,202482,0.205,3947,150534,186769.1,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,538.0,0.58,0.59,0.64,0.65,0.489,-0.511,0.259,7629,190438,0.259,334,41436,206241.7,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,539.0,0.21,0.22,1.27,1.29,0.243,-0.756,0.209,6060,108573,0.208,228,7165,131396.4,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,540.0,0.06,0.07,2.05,2.19,0.092,-0.905,0.107,14411,71147,0.101,651,5608,160772.8,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,541.0,0.02,0.03,2.91,3.34,0.037,-0.95,0.048,7988,25968,0.028,46,708,38471.2,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,542.0,0.01,0.02,3.22,4.48,0.021,-1.0,0.025,6764,11946,0.0,27,19,16910.000000000004,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,542.5,0.0,0.01,4.46,4.84,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,543.0,0.0,0.01,4.63,5.43,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,544.0,0.0,0.01,4.88,6.49,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,545.0,0.0,0.01,6.47,7.48,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,546.0,0.0,0.01,6.98,8.55,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,547.0,0.0,0.01,7.95,9.57,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,547.5,0.0,0.01,8.36,10.04,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,548.0,0.0,0.01,8.9,10.56,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,549.0,0.0,0.01,9.82,11.57,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,550.0,0.0,0.01,11.1,12.47,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,551.0,0.0,0.01,11.88,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,552.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,553.0,0.0,0.01,13.78,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,554.0,0.0,0.01,14.78,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,557.0,0.0,0.01,17.79,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1151023.6]
["2025-02-14T14:01:29.000000000",537.935,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,515.0,22.58,23.23,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,516.0,21.56,22.24,0.01,0.02,1.0,-0.005,0.0,425,34,0.002,3908,1313,781.6,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,517.0,20.64,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,517.5,19.31,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,518.0,19.67,20.42,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,757,798.2,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,519.0,18.61,19.44,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,520.0,17.68,18.3,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,521.0,16.41,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,522.0,15.6,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,522.5,14.35,15.92,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,523.0,14.81,15.2,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,524.0,13.8,14.23,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2526,3332.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,525.0,12.81,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5751,4979.2,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,526.0,11.4,12.32,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,527.0,10.85,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9747,3585.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,528.0,9.61,10.04,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7403,5424.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,529.0,8.66,9.05,0.01,0.02,1.0,-0.011,0.0,4680,1606,0.007,6138,8847,4296.6,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,530.0,7.84,8.02,0.01,0.02,1.0,-0.012,0.0,12399,2997,0.009,15018,38736,13516.199999999995,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,531.0,6.85,7.02,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19372,4373.599999999999,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,532.0,5.86,6.1,0.02,0.03,1.0,-0.023,0.0,5011,5413,0.018,5231,22052,9415.8,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,533.0,4.86,5.03,0.03,0.04,0.95,-0.033,0.012,6648,4693,0.027,7615,33430,28538.1,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,534.0,3.88,4.01,0.04,0.05,0.943,-0.046,0.029,6118,7386,0.041,5289,57792,39427.1,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,535.0,2.95,3.03,0.06,0.07,0.922,-0.072,0.059,11230,24140,0.068,5919,95473,106506.19999999998,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,536.0,2.03,2.09,0.13,0.14,0.861,-0.137,0.119,9727,111115,0.122,2832,141986,150301.69999999998,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,537.0,1.2,1.23,0.29,0.3,0.72,-0.28,0.204,5189,202539,0.205,3947,150557,186769.1,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,538.0,0.57,0.58,0.64,0.65,0.489,-0.511,0.259,7629,190504,0.259,334,41446,206241.7,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,539.0,0.2,0.21,1.27,1.31,0.243,-0.756,0.209,6060,108618,0.208,228,7165,131396.4,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,540.0,0.06,0.07,2.05,2.19,0.092,-0.905,0.107,14411,71157,0.101,651,5608,160772.8,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,541.0,0.02,0.03,2.91,3.34,0.037,-0.95,0.048,7988,25970,0.028,46,708,38471.2,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,542.0,0.01,0.02,3.27,4.46,0.021,-1.0,0.025,6764,11947,0.0,27,19,16910.000000000004,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,542.5,0.0,0.01,4.46,4.84,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,543.0,0.0,0.01,4.64,5.4,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,544.0,0.0,0.01,4.89,6.46,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,545.0,0.0,0.01,6.47,7.47,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,546.0,0.0,0.01,6.97,8.55,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,547.0,0.0,0.01,7.96,9.55,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,547.5,0.0,0.01,8.36,10.02,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,548.0,0.0,0.01,8.91,10.55,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,549.0,0.0,0.01,9.83,11.53,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,550.0,0.0,0.01,11.14,12.47,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,551.0,0.0,0.01,11.88,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,552.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,553.0,0.0,0.01,13.78,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,554.0,0.0,0.01,14.78,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,557.0,0.0,0.01,17.79,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1151023.6]
["2025-02-14T14:01:40.000000000",537.925,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1151023.6]
["2025-02-14T14:01:51.000000000",537.915,515.0,22.58,23.23,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4466,992.5,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,516.0,21.56,22.24,0.01,0.02,0.995,-0.005,0.002,425,34,0.002,3908,1313,866.6,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,517.0,20.66,21.21,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,471,2020.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,517.5,19.3,20.7,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,389,329.40000000000003,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,518.0,19.68,20.47,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,767,904.0,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,519.0,17.8,19.43,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1524,1337.6,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,520.0,17.69,18.29,0.01,0.02,0.994,-0.006,0.002,3244,534,0.002,17209,2814,4090.6,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,521.0,16.39,17.21,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4470,2977.5,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,522.0,15.53,16.17,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,522.5,14.26,15.92,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,523.0,14.81,15.2,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3033,2441.1000000000004,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,524.0,13.83,14.5,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2526,4215.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,525.0,12.82,13.19,0.01,0.02,0.992,-0.008,0.004,6720,668,0.004,12448,5751,7667.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,526.0,11.4,12.38,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,527.0,10.89,11.16,0.01,0.02,0.991,-0.009,0.005,5701,493,0.005,7170,9947,6435.5,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,528.0,9.85,10.04,0.01,0.02,0.99,-0.01,0.006,2799,511,0.006,9040,7403,7103.400000000001,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,529.0,8.66,9.05,0.01,0.02,0.989,-0.011,0.007,4680,1606,0.007,6138,8847,7572.6,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,530.0,7.87,8.04,0.01,0.02,0.988,-0.012,0.009,12399,2997,0.009,15018,38754,24675.3,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,531.0,6.87,7.09,0.01,0.02,0.987,-0.013,0.011,3608,1233,0.011,3976,19372,8342.4,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,532.0,5.88,6.1,0.02,0.03,0.977,-0.023,0.018,5011,5413,0.018,5231,22052,18435.6,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,533.0,4.86,5.03,0.03,0.04,0.967,-0.033,0.027,6648,4693,0.027,7615,33430,38510.1,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,534.0,3.88,4.03,0.04,0.05,0.953,-0.047,0.041,6118,7386,0.041,5289,57802,46768.7,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,535.0,2.94,3.05,0.06,0.07,0.927,-0.073,0.068,11230,24140,0.068,5919,95473,116613.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,536.0,2.02,2.08,0.12,0.13,0.856,-0.144,0.125,9727,111115,0.125,2832,142036,156987.5,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,537.0,1.2,1.22,0.29,0.3,0.714,-0.286,0.207,5189,202540,0.207,3947,150595,189115.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,538.0,0.57,0.58,0.65,0.66,0.481,-0.519,0.26,7629,190745,0.26,334,41450,207038.0,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,539.0,0.2,0.21,1.27,1.31,0.236,-0.764,0.207,6060,108635,0.206,228,7165,130138.8,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,540.0,0.06,0.07,2.05,2.19,0.091,-0.906,0.106,14411,71159,0.099,651,5608,159201.5,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,541.0,0.02,0.03,2.91,3.33,0.037,-0.951,0.047,7988,25972,0.027,46,708,37667.8,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,542.0,0.01,0.02,3.3,4.46,0.021,-1.0,0.025,6764,11947,0.0,27,19,16910.000000000004,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,542.5,0.0,0.01,4.46,4.83,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,543.0,0.0,0.01,4.54,5.4,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,544.0,0.0,0.01,4.88,6.62,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,545.0,0.0,0.01,6.47,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,546.0,0.0,0.01,6.98,8.63,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,547.0,0.0,0.01,7.96,9.57,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,547.5,0.0,0.01,8.36,10.0,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,548.0,0.0,0.01,8.9,10.55,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,549.0,0.0,0.01,9.8,11.58,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,550.0,0.0,0.01,11.18,12.46,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,551.0,0.0,0.01,11.88,13.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,552.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,553.0,0.0,0.01,13.78,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,554.0,0.0,0.01,14.78,16.65,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,557.0,0.0,0.01,17.79,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224238.1]
["2025-02-14T14:01:51.000000000",537.915,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1224238.1]
["2025-02-14T14:02:02.000000000",537.92,515.0,22.57,23.23,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,516.0,21.57,22.23,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,517.0,20.66,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,517.5,19.3,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,518.0,19.68,20.47,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,767,798.2,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,519.0,17.8,19.43,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,520.0,17.69,18.29,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,521.0,16.4,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,522.0,15.53,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,522.5,14.27,15.91,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,523.0,14.81,15.2,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,524.0,13.83,14.49,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,526.0,11.79,12.29,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,527.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,528.0,9.86,10.03,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7403,5424.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,529.0,8.87,9.04,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,530.0,7.83,8.01,0.01,0.02,1.0,-0.012,0.0,12399,2998,0.009,15018,38754,13516.199999999995,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,531.0,6.83,7.01,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19372,4373.599999999999,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,532.0,5.84,6.1,0.02,0.03,1.0,-0.023,0.0,5011,5413,0.018,5231,22055,9415.8,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,533.0,4.86,5.03,0.03,0.04,0.951,-0.033,0.012,6648,4693,0.027,7615,33432,28538.1,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,534.0,3.88,4.01,0.04,0.05,0.943,-0.046,0.029,6118,7386,0.041,5289,57802,39427.1,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,535.0,2.94,3.03,0.06,0.07,0.922,-0.072,0.06,11230,24160,0.068,5919,95473,107629.2,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,536.0,2.03,2.08,0.12,0.13,0.86,-0.138,0.12,9727,111115,0.123,2832,142064,151557.6,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,537.0,1.2,1.23,0.29,0.3,0.717,-0.283,0.205,5189,202560,0.206,3947,150604,187682.7,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,538.0,0.57,0.58,0.65,0.66,0.485,-0.515,0.258,7629,190783,0.258,334,41471,205445.4,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,539.0,0.21,0.22,1.27,1.31,0.242,-0.758,0.207,6060,108638,0.207,228,7175,130161.59999999998,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,540.0,0.06,0.07,2.05,2.2,0.091,-0.909,0.106,14411,71172,0.106,651,5608,159657.2,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,541.0,0.02,0.03,2.91,3.33,0.037,-0.963,0.047,7988,25972,0.047,46,708,37759.8,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,542.0,0.01,0.02,3.32,4.45,0.021,-0.979,0.025,6764,11948,0.025,27,19,16977.500000000004,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,542.5,0.0,0.01,4.46,4.83,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,543.0,0.0,0.01,4.55,5.39,0.007,-0.993,0.01,2883,5666,0.01,2720,331,5603.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,544.0,0.0,0.01,4.88,6.62,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,545.0,0.0,0.01,6.47,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,546.0,0.0,0.01,6.98,8.62,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,547.0,0.0,0.01,7.96,9.56,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,547.5,0.0,0.01,8.37,9.98,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,548.0,0.0,0.01,8.92,10.55,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,549.0,0.0,0.01,9.8,11.58,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,550.0,0.0,0.01,11.19,12.46,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,551.0,0.0,0.01,11.88,13.65,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,552.0,0.0,0.01,12.84,14.65,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,553.0,0.0,0.01,13.78,15.65,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,554.0,0.0,0.01,14.78,16.65,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,555.0,0.0,0.01,15.78,17.65,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,556.0,0.0,0.01,16.78,18.65,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,557.0,0.0,0.01,17.79,19.65,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,558.0,0.0,0.01,18.79,20.64,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,559.0,0.0,0.01,19.79,21.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1152896.5]
["2025-02-14T14:02:02.000000000",537.92,560.0,0.0,0.01,20.92,22.64,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1152896.5]
["2025-02-14T14:02:14.000000000",537.94,515.0,22.57,23.26,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,516.0,21.56,22.25,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,517.0,20.67,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,517.5,19.3,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,518.0,19.69,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,767,798.2,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,519.0,18.61,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,520.0,17.7,18.27,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,521.0,16.39,17.25,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,522.0,15.53,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,522.5,14.27,15.89,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,523.0,14.82,15.2,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,524.0,13.85,14.46,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,525.0,12.83,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,526.0,11.79,12.27,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,527.0,10.84,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,528.0,9.86,10.04,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7405,5424.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,529.0,8.87,9.07,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,530.0,7.89,8.04,0.01,0.02,1.0,-0.012,0.0,12399,2998,0.009,15018,38758,13516.199999999995,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,531.0,6.89,7.06,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19372,4373.599999999999,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,532.0,5.9,6.1,0.02,0.03,1.0,-0.022,0.0,5011,5413,0.018,5231,22055,9415.8,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,533.0,4.87,5.03,0.03,0.04,0.951,-0.033,0.012,6648,4693,0.027,7615,33433,28538.1,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,534.0,3.89,4.05,0.04,0.05,0.943,-0.046,0.029,6118,7386,0.041,5289,57806,39427.1,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,535.0,2.97,3.07,0.06,0.07,0.922,-0.072,0.059,11230,24161,0.067,5919,95475,105914.3,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,536.0,2.04,2.11,0.12,0.13,0.861,-0.137,0.118,9727,111116,0.121,2832,142078,149045.8,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,537.0,1.22,1.25,0.28,0.29,0.725,-0.274,0.204,5189,202561,0.205,3947,150611,186769.1,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,538.0,0.58,0.59,0.64,0.65,0.493,-0.507,0.259,7629,190857,0.259,334,41504,206241.7,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,539.0,0.21,0.22,1.25,1.29,0.249,-0.751,0.209,6060,108676,0.209,228,7176,131419.2,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,540.0,0.06,0.07,2.05,2.2,0.092,-0.908,0.108,14411,71174,0.108,651,5608,162669.59999999998,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,541.0,0.02,0.03,2.91,3.32,0.037,-0.963,0.048,7988,25973,0.048,46,708,38563.2,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,542.0,0.01,0.02,3.35,4.42,0.021,-0.979,0.026,6764,11948,0.026,27,19,17656.6,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,542.5,0.0,0.01,4.46,4.83,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,543.0,0.0,0.01,4.56,5.38,0.007,-0.993,0.01,2883,5666,0.01,2720,331,5603.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,544.0,0.0,0.01,4.88,6.61,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,545.0,0.0,0.01,6.48,7.46,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,546.0,0.0,0.01,6.98,8.59,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,547.0,0.0,0.01,7.96,9.58,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,547.5,0.0,0.01,8.37,9.96,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,548.0,0.0,0.01,8.93,10.52,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,549.0,0.0,0.01,9.82,11.56,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,550.0,0.0,0.01,11.24,12.43,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,551.0,0.0,0.01,11.88,13.65,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,552.0,0.0,0.01,12.84,14.65,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,553.0,0.0,0.01,13.78,15.65,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,554.0,0.0,0.01,14.78,16.65,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,555.0,0.0,0.01,15.78,17.65,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,556.0,0.0,0.01,16.78,18.65,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,557.0,0.0,0.01,17.79,19.65,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,558.0,0.0,0.01,18.79,20.64,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,559.0,0.0,0.01,19.79,21.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1154304.9999999998]
["2025-02-14T14:02:14.000000000",537.94,560.0,0.0,0.01,20.92,22.64,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1154304.9999999998]
["2025-02-14T14:02:25.000000000",538.015,516.0,21.56,22.32,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,517.0,20.67,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,471,1889.2,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,517.5,19.31,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,518.0,19.69,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,817,798.2,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,519.0,17.8,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,520.0,17.71,18.26,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,521.0,16.4,17.25,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,522.0,15.53,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,522.5,14.27,16.03,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,523.0,14.82,15.2,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,524.0,13.82,14.43,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,526.0,11.86,12.46,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,527.0,10.91,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,528.0,9.83,10.08,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7405,5424.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,529.0,8.84,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,530.0,7.86,8.08,0.01,0.02,1.0,-0.012,0.0,12399,2998,0.009,15018,38758,13516.199999999995,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,531.0,6.86,7.09,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19372,4373.599999999999,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,532.0,5.87,6.1,0.02,0.03,1.0,-0.022,0.0,5011,5413,0.018,5231,22055,9415.8,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,533.0,4.95,5.1,0.03,0.04,0.951,-0.033,0.012,6648,4694,0.027,7615,33433,28538.1,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,534.0,3.97,4.1,0.04,0.05,0.943,-0.046,0.029,6118,7387,0.041,5289,57807,39427.1,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,535.0,3.04,3.12,0.06,0.07,0.922,-0.072,0.059,11230,24167,0.067,5919,95475,105914.3,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,536.0,2.1,2.17,0.12,0.13,0.861,-0.137,0.118,9727,111138,0.121,2832,142092,149045.8,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,537.0,1.26,1.3,0.26,0.27,0.725,-0.274,0.204,5189,202577,0.205,3947,150626,186769.1,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,538.0,0.61,0.63,0.6,0.61,0.493,-0.507,0.259,7629,190870,0.259,334,41696,206241.7,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,539.0,0.23,0.24,1.2,1.24,0.249,-0.751,0.209,6060,108687,0.209,228,7186,131419.2,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,540.0,0.07,0.08,1.96,2.2,0.092,-0.908,0.108,14411,71193,0.108,651,5608,162669.59999999998,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,541.0,0.02,0.03,2.77,3.32,0.037,-0.963,0.048,7988,25973,0.048,46,708,38563.2,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,542.0,0.01,0.02,3.36,4.4,0.021,-0.979,0.026,6764,11948,0.026,27,19,17656.6,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,542.5,0.0,0.01,4.46,4.82,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,543.0,0.0,0.01,4.54,5.37,0.007,-0.993,0.01,2883,5666,0.01,2720,331,5603.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,544.0,0.0,0.01,4.88,6.61,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,545.0,0.0,0.01,6.48,7.47,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,546.0,0.0,0.01,6.99,8.58,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,547.0,0.0,0.01,7.96,9.58,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,547.5,0.0,0.01,8.36,9.96,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,548.0,0.0,0.01,8.91,10.52,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,549.0,0.0,0.01,9.8,11.55,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,550.0,0.0,0.01,11.25,12.42,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,551.0,0.0,0.01,11.88,13.65,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,552.0,0.0,0.01,12.84,14.65,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,553.0,0.0,0.01,13.78,15.65,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,554.0,0.0,0.01,14.78,16.65,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,555.0,0.0,0.01,15.78,17.65,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,556.0,0.0,0.01,16.78,18.65,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,557.0,0.0,0.01,17.79,19.65,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,558.0,0.0,0.01,18.79,20.64,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,559.0,0.0,0.01,19.79,21.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,560.0,0.0,0.01,20.92,22.64,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1153506.9999999998]
["2025-02-14T14:02:25.000000000",538.015,561.0,0.0,0.01,21.79,23.64,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1153506.9999999998]
["2025-02-14T14:02:36.000000000",537.995,515.0,22.57,23.51,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,516.0,21.57,22.3,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,517.0,20.7,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,521,1889.2,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,517.5,19.31,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,518.0,19.72,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,817,798.2,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,519.0,17.81,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,520.0,17.73,18.26,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,521.0,16.39,17.25,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,522.0,15.53,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,522.5,14.28,16.02,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,523.0,14.83,15.2,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,524.0,13.86,14.38,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,526.0,11.89,12.44,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,527.0,10.94,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,528.0,9.86,10.09,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7405,5424.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,529.0,8.88,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,530.0,7.89,8.08,0.01,0.02,1.0,-0.012,0.0,12399,2998,0.009,15018,38759,13516.199999999995,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,531.0,6.9,7.09,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19373,4373.599999999999,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,532.0,5.92,6.1,0.02,0.03,1.0,-0.022,0.0,5011,5413,0.018,5231,22055,9415.8,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,533.0,4.96,5.1,0.03,0.04,0.952,-0.033,0.012,6648,4694,0.027,7615,33433,28538.1,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,534.0,3.98,4.1,0.04,0.05,0.944,-0.046,0.028,6118,7387,0.04,5289,57807,38286.4,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,535.0,3.02,3.12,0.06,0.07,0.924,-0.071,0.058,11230,24167,0.066,5919,95498,104199.4,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,536.0,2.09,2.16,0.12,0.13,0.864,-0.134,0.115,9727,111138,0.118,2832,142104,145278.1,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,537.0,1.25,1.29,0.27,0.28,0.735,-0.265,0.199,5189,202590,0.2,3947,150681,182201.1,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,538.0,0.61,0.62,0.61,0.62,0.508,-0.492,0.257,7629,190977,0.257,334,41741,204649.1,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,539.0,0.23,0.24,1.21,1.25,0.259,-0.741,0.215,6060,108696,0.215,228,7186,135192.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,540.0,0.07,0.08,2.02,2.11,0.102,-0.898,0.115,14411,71193,0.115,651,5608,173213.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,541.0,0.02,0.03,2.88,3.3,0.038,-0.962,0.049,7988,25973,0.049,46,708,39366.600000000006,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,542.0,0.01,0.02,3.37,4.38,0.021,-0.979,0.026,6764,11948,0.026,27,19,17656.6,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,542.5,0.0,0.01,4.46,4.81,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,543.0,0.0,0.01,4.55,5.36,0.007,-0.992,0.01,2883,5666,0.01,2720,331,5603.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,544.0,0.0,0.01,4.89,6.53,0.006,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,545.0,0.0,0.01,6.46,7.46,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,546.0,0.0,0.01,7.01,8.52,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,547.0,0.0,0.01,7.97,9.54,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,547.5,0.0,0.01,8.38,9.94,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,548.0,0.0,0.01,8.91,10.63,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,549.0,0.0,0.01,9.8,11.55,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,550.0,0.0,0.01,11.27,12.39,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,551.0,0.0,0.01,11.89,13.62,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,552.0,0.0,0.01,12.84,14.65,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,553.0,0.0,0.01,13.78,15.65,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,554.0,0.0,0.01,14.78,16.65,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,555.0,0.0,0.01,15.78,17.65,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,556.0,0.0,0.01,16.78,18.65,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,557.0,0.0,0.01,17.79,19.65,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,558.0,0.0,0.01,18.79,20.64,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,559.0,0.0,0.01,19.79,21.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1156942.4000000004]
["2025-02-14T14:02:36.000000000",537.995,560.0,0.0,0.01,20.92,22.64,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1156942.4000000004]
["2025-02-14T14:02:47.000000000",537.985,515.0,22.58,23.51,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,516.0,21.6,22.29,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,517.0,20.71,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,521,1889.2,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,517.5,19.31,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,518.0,19.72,20.5,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,878,798.2,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,519.0,18.61,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,520.0,17.73,18.26,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,521.0,16.41,17.25,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,522.0,15.53,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,522.5,14.29,16.0,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,523.0,14.83,15.2,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,524.0,13.9,14.36,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,526.0,11.89,12.37,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,527.0,10.94,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,528.0,9.92,10.09,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7405,5424.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,529.0,8.69,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,530.0,7.89,8.08,0.01,0.02,1.0,-0.012,0.0,12399,2998,0.009,15018,38759,13516.199999999995,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,531.0,6.9,7.09,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19373,4373.599999999999,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,532.0,5.92,6.1,0.02,0.03,1.0,-0.022,0.0,5011,5413,0.018,5231,22055,9415.8,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,533.0,4.96,5.1,0.03,0.04,0.95,-0.033,0.011,6648,4694,0.027,7615,33433,27873.3,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,534.0,3.98,4.1,0.04,0.05,0.943,-0.046,0.028,6118,7389,0.04,5289,57807,38286.4,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,535.0,3.01,3.12,0.06,0.07,0.923,-0.071,0.058,11230,24170,0.066,5919,95501,104199.4,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,536.0,2.08,2.15,0.12,0.13,0.862,-0.135,0.116,9727,111138,0.119,2832,142248,146534.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,537.0,1.24,1.27,0.27,0.28,0.728,-0.272,0.2,5189,202687,0.201,3947,150684,183114.7,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,538.0,0.6,0.61,0.61,0.63,0.5,-0.5,0.275,7629,191198,0.275,334,41767,218982.50000000003,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,539.0,0.23,0.24,1.22,1.26,0.257,-0.743,0.211,6060,108699,0.211,228,7187,132676.8,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,540.0,0.07,0.08,2.04,2.13,0.101,-0.899,0.113,14411,71197,0.113,651,5608,170200.6,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,541.0,0.02,0.03,2.89,3.3,0.037,-0.963,0.049,7988,25973,0.049,46,708,39366.600000000006,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,542.0,0.01,0.02,3.39,4.34,0.021,-0.979,0.026,6764,11954,0.026,27,19,17656.6,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,542.5,0.0,0.01,4.46,4.81,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,543.0,0.0,0.01,4.55,5.33,0.007,-0.992,0.01,2883,5666,0.01,2720,331,5603.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,544.0,0.0,0.01,4.9,6.5,0.006,-0.993,0.008,3008,5122,0.006,9,4,2411.8,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,545.0,0.0,0.01,6.47,7.46,0.006,-0.992,0.006,7727,1564,0.004,34,28,4649.8,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,546.0,0.0,0.01,7.01,8.52,0.005,-0.991,0.005,3356,3449,0.001,6,32,1678.6,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,547.0,0.0,0.01,7.97,9.54,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,547.5,0.0,0.01,8.38,9.91,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,548.0,0.0,0.01,8.92,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,549.0,0.0,0.01,9.81,11.54,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,550.0,0.0,0.01,11.3,12.36,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,551.0,0.0,0.01,11.89,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,552.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,553.0,0.0,0.01,13.78,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,554.0,0.0,0.01,14.78,16.65,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,557.0,0.0,0.01,17.79,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1167235.8000000005]
["2025-02-14T14:02:47.000000000",537.985,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1167235.8000000005]
["2025-02-14T14:02:58.000000000",538.015,515.0,22.57,23.52,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,516.0,21.57,22.29,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,517.0,20.72,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,582,1889.2,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,517.5,19.31,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,518.0,19.72,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,878,798.2,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,519.0,18.61,19.53,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,520.0,17.74,18.26,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,521.0,16.41,17.25,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,522.0,15.53,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,522.5,14.27,16.0,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,523.0,14.78,15.2,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,524.0,13.87,14.35,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,526.0,11.89,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,527.0,10.94,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,528.0,9.94,10.09,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7406,5424.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,529.0,8.74,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,530.0,7.89,8.08,0.01,0.02,1.0,-0.012,0.0,12399,2998,0.009,15018,38762,13516.199999999995,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,531.0,6.89,7.09,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19382,4373.599999999999,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,532.0,5.92,6.1,0.02,0.03,1.0,-0.022,0.0,5011,5413,0.018,5231,22055,9415.8,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,533.0,4.89,5.1,0.03,0.04,0.951,-0.033,0.012,6648,4694,0.027,7615,33433,28538.1,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,534.0,3.91,4.1,0.04,0.05,0.943,-0.046,0.028,6118,7389,0.04,5289,57807,38286.4,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,535.0,2.99,3.12,0.06,0.07,0.923,-0.071,0.058,11230,24177,0.066,5919,95501,104199.4,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,536.0,2.11,2.17,0.12,0.13,0.863,-0.135,0.115,9727,111138,0.119,2832,142255,145561.30000000002,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,537.0,1.26,1.3,0.27,0.28,0.729,-0.27,0.199,5189,202692,0.2,3947,150739,182201.1,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,538.0,0.61,0.62,0.6,0.61,0.503,-0.497,0.261,7629,191200,0.261,334,41771,207834.3,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,539.0,0.23,0.24,1.2,1.24,0.255,-0.744,0.214,6060,108715,0.213,228,7187,134540.4,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,540.0,0.07,0.08,2.03,2.09,0.102,-0.895,0.114,14411,71199,0.107,651,5708,171251.1,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,541.0,0.02,0.03,2.89,3.29,0.037,-0.948,0.049,7988,25973,0.027,46,708,39265.40000000001,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,542.0,0.01,0.02,3.42,4.31,0.021,-1.0,0.026,6764,11954,0.0,27,19,17586.4,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,542.5,0.0,0.01,4.46,4.8,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,543.0,0.0,0.01,4.54,5.32,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,544.0,0.0,0.01,4.91,6.48,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,545.0,0.0,0.01,6.47,7.45,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,546.0,0.0,0.01,7.01,8.5,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,547.0,0.0,0.01,7.97,9.52,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,547.5,0.0,0.01,8.37,9.89,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,548.0,0.0,0.01,8.92,10.52,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,549.0,0.0,0.01,9.82,11.52,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,550.0,0.0,0.01,11.31,12.35,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,551.0,0.0,0.01,11.88,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,552.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,553.0,0.0,0.01,13.78,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,554.0,0.0,0.01,14.78,16.65,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,555.0,0.0,0.01,15.78,17.65,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,556.0,0.0,0.01,16.78,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,557.0,0.0,0.01,17.79,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154863.1999999995]
["2025-02-14T14:02:58.000000000",538.015,560.0,0.0,0.01,20.92,22.64,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,515.0,22.59,23.5,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,516.0,21.57,22.29,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,517.0,20.73,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,593,1889.2,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,517.5,19.31,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,389,274.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,518.0,19.72,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,889,798.2,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,519.0,17.81,19.51,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,520.0,17.74,18.26,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,521.0,16.39,17.25,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,522.0,15.53,16.17,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,522.5,14.28,15.99,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,523.0,14.78,15.19,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,524.0,13.85,14.34,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,526.0,11.85,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,527.0,10.9,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,528.0,9.9,10.09,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7406,5424.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,529.0,8.85,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,530.0,7.85,8.08,0.01,0.02,1.0,-0.012,0.0,12399,2998,0.009,15018,38762,13516.199999999995,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,531.0,6.85,7.08,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19382,4373.599999999999,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,532.0,5.87,6.1,0.02,0.03,1.0,-0.022,0.0,5011,5413,0.018,5231,22055,9415.8,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,533.0,4.89,5.1,0.03,0.04,0.951,-0.033,0.012,6648,4694,0.027,7615,33433,28538.1,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,534.0,3.91,4.1,0.04,0.05,0.943,-0.046,0.028,6118,7389,0.04,5289,57808,38286.4,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,535.0,2.96,3.12,0.06,0.07,0.923,-0.071,0.058,11230,24177,0.066,5919,95543,104199.4,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,536.0,2.08,2.14,0.12,0.13,0.863,-0.135,0.115,9727,111138,0.119,2832,142302,145561.30000000002,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,537.0,1.24,1.27,0.27,0.28,0.729,-0.27,0.199,5189,202897,0.2,3947,150781,182201.1,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,538.0,0.6,0.61,0.62,0.63,0.503,-0.497,0.261,7629,191428,0.261,334,41775,207834.3,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,539.0,0.22,0.23,1.23,1.26,0.255,-0.744,0.214,6060,108716,0.213,228,7188,134540.4,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,540.0,0.07,0.08,2.06,2.14,0.102,-0.895,0.114,14411,71204,0.107,651,5708,171251.1,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,541.0,0.02,0.03,2.91,3.29,0.037,-0.948,0.049,7988,25973,0.027,46,708,39265.40000000001,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,542.0,0.01,0.02,3.42,4.3,0.021,-1.0,0.026,6764,11954,0.0,27,19,17586.4,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,542.5,0.0,0.01,4.46,4.79,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,543.0,0.0,0.01,4.54,5.31,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,544.0,0.0,0.01,4.91,6.48,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,545.0,0.0,0.01,6.47,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,546.0,0.0,0.01,7.01,8.49,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,547.0,0.0,0.01,7.96,9.52,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,547.5,0.0,0.01,8.36,10.07,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,548.0,0.0,0.01,8.91,10.5,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,549.0,0.0,0.01,9.82,11.5,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,550.0,0.0,0.01,11.31,12.34,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,551.0,0.0,0.01,11.88,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,552.0,0.0,0.01,12.84,14.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,553.0,0.0,0.01,13.78,15.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,554.0,0.0,0.01,14.78,16.57,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,555.0,0.0,0.01,15.78,17.57,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,556.0,0.0,0.01,16.78,18.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,557.0,0.0,0.01,17.79,19.57,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,558.0,0.0,0.01,18.79,20.57,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,559.0,0.0,0.01,19.79,21.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154863.1999999995]
["2025-02-14T14:03:10.000000000",537.98,560.0,0.0,0.01,20.92,22.56,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154863.1999999995]
["2025-02-14T14:03:21.000000000",537.945,515.0,22.57,23.51,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4466,992.5,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,516.0,21.57,22.27,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,517.0,20.73,21.21,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,604,2020.2,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,517.5,19.31,20.7,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,389,329.40000000000003,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,518.0,19.72,20.51,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,950,904.0,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,519.0,17.8,19.52,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1524,1337.6,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,520.0,17.74,18.26,0.01,0.02,0.994,-0.006,0.002,3244,534,0.002,17209,2814,4090.6,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,521.0,16.4,17.25,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4470,2977.5,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,522.0,15.53,16.36,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,522.5,14.27,15.99,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,523.0,14.78,15.19,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3033,2441.1000000000004,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,524.0,13.85,14.34,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2527,4215.2,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,525.0,12.87,13.19,0.01,0.02,0.992,-0.008,0.004,6720,668,0.004,12448,5752,7667.2,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,526.0,11.82,12.28,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,527.0,10.87,11.16,0.01,0.02,0.991,-0.009,0.005,5701,493,0.005,7170,9947,6435.5,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,528.0,9.86,10.09,0.01,0.02,0.99,-0.01,0.006,2799,511,0.006,9040,7406,7103.400000000001,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,529.0,8.87,9.11,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8847,7572.6,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,530.0,7.89,8.08,0.01,0.02,0.988,-0.012,0.009,12399,2998,0.009,15018,38762,24675.3,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,531.0,6.89,7.08,0.01,0.02,0.987,-0.013,0.011,3608,1233,0.011,3976,19382,8342.4,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,532.0,5.9,6.1,0.02,0.03,0.977,-0.022,0.018,5011,5413,0.018,5231,22055,18435.6,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,533.0,4.9,5.1,0.03,0.04,0.967,-0.033,0.027,6648,4694,0.027,7615,33533,38510.1,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,534.0,3.92,4.04,0.04,0.05,0.954,-0.046,0.041,6118,7389,0.041,5289,57809,46768.7,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,535.0,2.97,3.06,0.06,0.07,0.928,-0.072,0.067,11230,24227,0.067,5919,95544,114898.30000000002,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,536.0,2.04,2.11,0.12,0.13,0.863,-0.136,0.121,9727,111238,0.121,2832,142303,151963.9,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,537.0,1.23,1.25,0.28,0.29,0.726,-0.274,0.205,5189,202898,0.205,3947,150836,187288.0,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,538.0,0.58,0.59,0.63,0.65,0.493,-0.507,0.257,7629,191470,0.257,334,41790,204649.1,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,539.0,0.22,0.23,1.25,1.29,0.249,-0.75,0.21,6060,108726,0.209,228,7199,132025.19999999998,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,540.0,0.07,0.08,2.08,2.15,0.101,-0.897,0.111,14411,71217,0.105,651,5758,166797.6,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,541.0,0.02,0.03,2.93,3.29,0.037,-0.95,0.048,7988,25973,0.027,46,708,38466.600000000006,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,542.0,0.01,0.02,3.45,4.3,0.021,-1.0,0.026,6764,11954,0.0,27,19,17586.4,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,542.5,0.0,0.01,4.46,4.97,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,543.0,0.0,0.01,4.54,5.49,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,544.0,0.0,0.01,4.92,6.47,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,545.0,0.0,0.01,6.47,7.48,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,546.0,0.0,0.01,7.01,8.46,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,547.0,0.0,0.01,7.96,9.5,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,547.5,0.0,0.01,8.37,10.05,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,548.0,0.0,0.01,8.91,10.5,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,549.0,0.0,0.01,9.81,11.5,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,550.0,0.0,0.01,11.34,12.33,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,551.0,0.0,0.01,11.88,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,552.0,0.0,0.01,12.84,14.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,553.0,0.0,0.01,13.78,15.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,554.0,0.0,0.01,14.78,16.57,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,555.0,0.0,0.01,15.78,17.57,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,556.0,0.0,0.01,16.78,18.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,557.0,0.0,0.01,17.79,19.57,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,558.0,0.0,0.01,18.79,20.57,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,559.0,0.0,0.01,19.79,21.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224108.7]
["2025-02-14T14:03:21.000000000",537.945,560.0,0.0,0.01,20.92,22.56,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1224108.7]
["2025-02-14T14:03:32.000000000",537.9,515.0,22.58,23.45,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4466,832.4999999999999,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,516.0,21.57,22.27,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,517.0,20.73,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,617,1889.2,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,517.5,19.31,20.7,0.01,0.02,1.0,-0.006,0.0,277,3,0.002,1370,439,274.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,518.0,19.64,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,960,798.2,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,519.0,17.8,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1524,1278.4,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,520.0,17.74,18.23,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,521.0,16.4,17.25,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,522.0,15.54,16.33,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,522.5,14.28,15.98,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,523.0,14.78,15.19,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3033,1939.8,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,524.0,13.77,14.33,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,525.0,12.77,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,526.0,11.8,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,527.0,10.85,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,528.0,9.78,10.09,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7406,5424.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,529.0,8.79,9.11,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,530.0,7.81,8.08,0.01,0.02,1.0,-0.012,0.0,12399,2998,0.009,15018,38762,13516.199999999995,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,531.0,6.81,7.08,0.01,0.02,1.0,-0.013,0.0,3608,1233,0.011,3976,19382,4373.599999999999,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,532.0,5.82,6.1,0.02,0.03,1.0,-0.023,0.0,5011,5415,0.018,5231,22061,9415.8,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,533.0,4.84,5.1,0.03,0.04,0.95,-0.033,0.012,6648,4694,0.027,7615,33533,28538.1,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,534.0,3.86,4.02,0.04,0.05,0.942,-0.047,0.029,6118,7389,0.042,5289,57809,39956.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,535.0,2.93,3.05,0.06,0.07,0.921,-0.073,0.06,11230,24227,0.069,5919,95545,108221.1,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,536.0,2.01,2.07,0.12,0.13,0.859,-0.139,0.121,9727,111239,0.125,2832,142324,153096.69999999998,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,537.0,1.19,1.22,0.29,0.3,0.716,-0.283,0.209,5189,202921,0.21,3947,150850,191337.1,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,538.0,0.56,0.58,0.66,0.67,0.48,-0.52,0.258,7629,191672,0.258,334,41791,205445.4,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,539.0,0.21,0.22,1.28,1.32,0.24,-0.76,0.204,6060,108740,0.203,228,7199,128252.4,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,540.0,0.07,0.08,2.11,2.2,0.099,-0.898,0.108,14411,71219,0.103,651,5759,162344.09999999998,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,541.0,0.02,0.03,2.96,3.29,0.037,-0.952,0.047,7988,25973,0.029,46,708,37677.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,542.0,0.01,0.02,3.46,4.3,0.021,-1.0,0.025,6764,11955,0.0,27,19,16910.000000000004,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,542.5,0.0,0.01,4.46,4.96,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,543.0,0.0,0.01,4.54,5.49,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,544.0,0.0,0.01,4.92,6.46,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,545.0,0.0,0.01,6.47,7.48,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,546.0,0.0,0.01,7.01,8.46,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,547.0,0.0,0.01,7.96,9.51,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,547.5,0.0,0.01,8.37,10.04,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,548.0,0.0,0.01,8.91,10.5,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,549.0,0.0,0.01,9.82,11.49,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,550.0,0.0,0.01,11.35,12.33,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,551.0,0.0,0.01,11.88,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,552.0,0.0,0.01,12.84,14.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,553.0,0.0,0.01,13.78,15.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,554.0,0.0,0.01,14.78,16.57,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,555.0,0.0,0.01,15.78,17.57,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,556.0,0.0,0.01,16.78,18.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,557.0,0.0,0.01,17.79,19.57,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,558.0,0.0,0.01,18.79,20.57,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,559.0,0.0,0.01,19.79,21.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1157076.4]
["2025-02-14T14:03:32.000000000",537.9,560.0,0.0,0.01,20.92,22.56,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1157076.4]
["2025-02-14T14:03:43.000000000",537.96,515.0,22.58,23.45,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4466,992.5,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,516.0,21.57,22.27,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,517.0,20.73,21.21,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,622,2020.2,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,517.5,19.31,20.7,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,439,329.40000000000003,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,518.0,19.67,20.5,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,960,904.0,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,519.0,17.8,19.52,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1525,1337.6,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,520.0,17.74,18.22,0.01,0.02,0.994,-0.006,0.002,3244,534,0.002,17209,2814,4090.6,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,521.0,16.4,17.24,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4470,2977.5,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,522.0,15.57,16.28,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,522.5,14.29,15.94,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,523.0,14.78,15.19,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3033,2441.1000000000004,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,524.0,13.77,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2527,4215.2,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,525.0,12.81,13.19,0.01,0.02,0.992,-0.008,0.004,6720,668,0.004,12448,5752,7667.2,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,526.0,11.81,12.28,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,527.0,10.86,11.16,0.01,0.02,0.991,-0.009,0.005,5701,493,0.005,7170,9947,6435.5,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,528.0,9.78,10.03,0.01,0.02,0.99,-0.01,0.006,2799,511,0.006,9040,7406,7103.400000000001,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,529.0,8.79,9.04,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8847,7572.6,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,530.0,7.81,8.02,0.01,0.02,0.988,-0.012,0.009,12399,3007,0.009,15018,38762,24675.3,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,531.0,6.81,7.01,0.01,0.02,0.987,-0.013,0.011,3608,1233,0.011,3976,19382,8342.4,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,532.0,5.86,6.02,0.02,0.03,0.977,-0.023,0.018,5011,5415,0.018,5231,22061,18435.6,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,533.0,4.91,5.1,0.03,0.04,0.967,-0.033,0.027,6648,4694,0.027,7615,33533,38510.1,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,534.0,3.9,4.05,0.04,0.05,0.954,-0.046,0.041,6118,7389,0.041,5289,57812,46768.7,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,535.0,2.99,3.05,0.06,0.07,0.928,-0.072,0.068,11230,24232,0.068,5919,95546,116613.2,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,536.0,2.06,2.11,0.12,0.13,0.863,-0.137,0.122,9727,111239,0.122,2832,142396,153219.8,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,537.0,1.22,1.25,0.28,0.29,0.72,-0.28,0.205,5189,202923,0.205,3947,150945,187288.0,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,538.0,0.59,0.6,0.63,0.64,0.488,-0.512,0.257,7629,191676,0.257,334,41798,204649.1,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,539.0,0.22,0.23,1.24,1.29,0.248,-0.752,0.207,6060,108741,0.206,228,7199,130138.8,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,540.0,0.07,0.08,2.08,2.15,0.1,-0.897,0.11,14411,71219,0.104,651,5759,165291.4,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,541.0,0.02,0.03,2.96,3.29,0.037,-0.95,0.048,7988,25973,0.026,46,708,38462.00000000001,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,542.0,0.01,0.02,3.49,4.3,0.021,-1.0,0.025,6764,11955,0.0,27,19,16910.000000000004,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,542.5,0.0,0.01,4.46,4.94,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,543.0,0.0,0.01,4.54,5.49,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,544.0,0.0,0.01,4.92,6.46,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,545.0,0.0,0.01,6.47,7.48,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,546.0,0.0,0.01,7.01,8.45,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,547.0,0.0,0.01,7.96,9.51,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,547.5,0.0,0.01,8.38,10.02,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,548.0,0.0,0.01,8.92,10.48,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,549.0,0.0,0.01,9.83,11.48,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,550.0,0.0,0.01,11.36,12.33,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,551.0,0.0,0.01,11.89,13.51,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,552.0,0.0,0.01,12.84,14.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,553.0,0.0,0.01,13.78,15.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,554.0,0.0,0.01,14.78,16.57,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,555.0,0.0,0.01,15.78,17.57,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,556.0,0.0,0.01,16.78,18.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,557.0,0.0,0.01,17.79,19.57,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,558.0,0.0,0.01,18.79,20.57,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,559.0,0.0,0.01,19.79,21.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222705.1]
["2025-02-14T14:03:43.000000000",537.96,560.0,0.0,0.01,20.92,22.56,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,515.0,22.57,23.45,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4466,992.5,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,516.0,21.57,22.26,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,517.0,20.59,21.21,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,622,2020.2,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,517.5,19.31,20.7,0.01,0.02,0.994,-0.006,0.002,277,3,0.002,1370,450,329.40000000000003,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,518.0,19.67,20.51,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,1021,904.0,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,519.0,17.8,19.52,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1525,1337.6,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,520.0,17.74,18.22,0.01,0.02,0.994,-0.006,0.002,3244,534,0.002,17209,2814,4090.6,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,521.0,16.4,17.24,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4470,2977.5,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,522.0,15.53,16.28,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,522.5,14.29,15.9,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,523.0,14.78,15.19,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3034,2441.1000000000004,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,524.0,13.81,14.29,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2527,4215.2,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,525.0,12.79,13.19,0.01,0.02,0.992,-0.008,0.004,6720,668,0.004,12448,5752,7667.2,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,526.0,11.63,12.28,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,527.0,10.66,11.16,0.01,0.02,0.991,-0.009,0.005,5701,493,0.005,7170,9947,6435.5,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,528.0,9.82,10.03,0.01,0.02,0.99,-0.01,0.006,2799,511,0.006,9040,7406,7103.400000000001,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,529.0,8.83,9.04,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8847,7572.6,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,530.0,7.85,8.01,0.01,0.02,0.988,-0.012,0.009,12399,3007,0.009,15018,38762,24675.3,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,531.0,6.85,7.01,0.01,0.02,0.987,-0.013,0.011,3608,1233,0.011,3976,19382,8342.4,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,532.0,5.86,6.02,0.02,0.03,0.977,-0.023,0.018,5011,5415,0.018,5231,22061,18435.6,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,533.0,4.91,5.1,0.03,0.04,0.967,-0.033,0.027,6648,4694,0.027,7615,33533,38510.1,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,534.0,3.89,4.04,0.04,0.05,0.954,-0.046,0.041,6118,7389,0.041,5289,57812,46768.7,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,535.0,2.98,3.02,0.06,0.07,0.928,-0.072,0.068,11230,24233,0.068,5919,95546,116613.2,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,536.0,2.04,2.1,0.12,0.13,0.863,-0.137,0.122,9727,111239,0.122,2832,142567,153219.8,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,537.0,1.21,1.24,0.28,0.29,0.72,-0.28,0.205,5189,203024,0.205,3947,150956,187288.0,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,538.0,0.58,0.59,0.64,0.65,0.488,-0.512,0.257,7629,191718,0.257,334,42132,204649.1,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,539.0,0.21,0.22,1.26,1.3,0.248,-0.752,0.207,6060,108791,0.206,228,7199,130138.8,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,540.0,0.07,0.08,2.04,2.2,0.1,-0.897,0.11,14411,71253,0.104,651,5759,165291.4,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,541.0,0.02,0.03,2.78,3.29,0.037,-0.95,0.048,7988,25973,0.026,46,708,38462.00000000001,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,542.0,0.01,0.02,3.53,4.3,0.021,-1.0,0.025,6764,11955,0.0,27,19,16910.000000000004,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,542.5,0.0,0.01,4.46,4.92,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,543.0,0.0,0.01,4.54,5.5,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,544.0,0.0,0.01,4.92,6.56,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,545.0,0.0,0.01,6.47,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,546.0,0.0,0.01,6.98,8.45,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,547.0,0.0,0.01,7.97,9.56,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,547.5,0.0,0.01,8.37,10.07,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,548.0,0.0,0.01,8.92,10.47,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,549.0,0.0,0.01,9.82,11.57,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,550.0,0.0,0.01,11.41,12.32,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,551.0,0.0,0.01,11.88,13.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,552.0,0.0,0.01,12.84,14.57,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,553.0,0.0,0.01,13.78,15.57,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,554.0,0.0,0.01,14.78,16.57,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,555.0,0.0,0.01,15.78,17.57,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,556.0,0.0,0.01,16.78,18.57,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,557.0,0.0,0.01,17.79,19.57,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,558.0,0.0,0.01,18.79,20.57,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,559.0,0.0,0.01,19.79,21.57,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222705.1]
["2025-02-14T14:03:54.000000000",537.95,560.0,0.0,0.01,20.92,22.57,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1222705.1]
["2025-02-14T14:04:06.000000000",537.935,515.0,22.57,23.48,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,516.0,21.56,22.24,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,517.0,20.63,21.21,0.01,0.02,1.0,-0.006,0.0,655,94,0.002,9446,622,1889.2,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,517.5,19.31,20.7,0.0,0.01,1.0,-0.006,0.0,277,3,0.002,1370,499,274.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,518.0,19.67,20.51,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,1032,798.2,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,519.0,17.81,19.52,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1525,1278.4,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,520.0,17.74,18.22,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,521.0,16.4,17.24,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,522.0,15.54,16.27,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,522.5,14.28,16.01,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,523.0,14.78,15.19,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3034,1939.8,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,524.0,13.85,14.28,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2527,3332.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,525.0,12.79,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,526.0,11.63,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,527.0,10.67,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,528.0,9.86,10.03,0.01,0.02,1.0,-0.01,0.0,2799,511,0.006,9040,7406,5424.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,529.0,8.87,9.04,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8847,4296.6,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,530.0,7.85,8.01,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,531.0,6.85,7.01,0.01,0.02,1.0,-0.013,0.0,3608,1243,0.011,3976,19382,4373.599999999999,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,532.0,5.86,6.02,0.02,0.03,1.0,-0.023,0.0,5011,5426,0.018,5231,22061,9415.8,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,533.0,4.9,5.06,0.03,0.04,0.951,-0.033,0.012,6648,4694,0.027,7615,33533,28538.1,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,534.0,3.88,4.06,0.04,0.05,0.943,-0.046,0.029,6118,7389,0.041,5289,57819,39427.1,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,535.0,2.97,3.12,0.06,0.07,0.922,-0.072,0.06,11230,24309,0.068,5919,95566,107629.2,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,536.0,2.02,2.1,0.12,0.13,0.86,-0.138,0.12,9727,111242,0.123,2832,142567,151557.6,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,537.0,1.21,1.24,0.29,0.3,0.718,-0.281,0.207,5189,203034,0.207,3947,150962,189115.2,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,538.0,0.58,0.59,0.64,0.66,0.485,-0.515,0.258,7629,191774,0.258,334,42174,205445.4,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,539.0,0.21,0.22,1.26,1.31,0.242,-0.758,0.207,6060,108794,0.207,228,7199,130161.59999999998,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,540.0,0.07,0.08,2.05,2.2,0.1,-0.9,0.109,14411,71254,0.109,651,5759,164175.80000000002,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,541.0,0.02,0.03,2.79,3.37,0.037,-0.963,0.047,7988,25973,0.047,46,728,37759.8,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,542.0,0.01,0.02,3.56,4.3,0.021,-0.979,0.025,6764,11955,0.025,27,19,16977.500000000004,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,542.5,0.0,0.01,4.46,4.98,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,543.0,0.0,0.01,4.54,5.5,0.007,-0.993,0.01,2883,5666,0.01,2720,331,5603.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,544.0,0.0,0.01,4.93,6.59,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,545.0,0.0,0.01,6.46,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,546.0,0.0,0.01,6.98,8.59,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,547.0,0.0,0.01,7.96,9.59,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,547.5,0.0,0.01,8.39,10.06,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,548.0,0.0,0.01,8.91,10.6,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,549.0,0.0,0.01,9.86,11.52,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,550.0,0.0,0.01,11.43,12.32,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,551.0,0.0,0.01,11.91,13.55,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,552.0,0.0,0.01,12.84,14.57,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,553.0,0.0,0.01,13.78,15.57,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,554.0,0.0,0.01,14.78,16.57,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,555.0,0.0,0.01,15.78,17.57,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,556.0,0.0,0.01,16.78,18.57,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,557.0,0.0,0.01,17.79,19.57,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,558.0,0.0,0.01,18.79,20.57,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,559.0,0.0,0.01,19.79,21.57,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1158847.6]
["2025-02-14T14:04:06.000000000",537.935,560.0,0.0,0.01,20.92,22.57,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1158847.6]
["2025-02-14T14:04:17.000000000",537.935,515.0,22.57,23.44,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4512,992.5,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,516.0,21.57,22.23,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,517.0,20.64,21.2,0.01,0.02,0.994,-0.006,0.002,655,94,0.002,9446,622,2020.2,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,517.5,19.3,20.69,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,518.0,19.67,20.44,0.0,0.01,0.998,-0.002,0.001,1058,42,0.001,7982,1032,904.0,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,519.0,18.62,19.44,0.01,0.02,0.994,-0.006,0.002,296,39,0.002,6392,1525,1337.6,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,520.0,17.74,18.21,0.01,0.02,0.994,-0.006,0.002,3244,534,0.002,17209,2814,4090.6,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,521.0,16.4,17.22,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4470,2977.5,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,522.0,15.53,16.27,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,522.5,14.28,15.94,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,523.0,14.78,15.19,0.01,0.02,0.993,-0.007,0.003,1671,314,0.003,6466,3034,2441.1000000000004,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,524.0,13.65,14.27,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,525.0,12.79,13.19,0.01,0.02,0.992,-0.008,0.004,6720,668,0.004,12448,5752,7667.2,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,526.0,11.78,12.26,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,527.0,10.83,11.16,0.01,0.02,0.991,-0.009,0.005,5701,493,0.005,7170,9947,6435.5,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,528.0,9.66,10.01,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7406,7103.400000000001,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,529.0,8.67,9.02,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8847,7572.6,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,530.0,7.69,7.99,0.01,0.02,0.988,-0.012,0.009,12399,3007,0.009,15018,38767,24675.3,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,531.0,6.79,7.0,0.01,0.02,0.987,-0.013,0.011,3608,1243,0.011,3976,19382,8342.4,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,532.0,5.8,6.01,0.02,0.03,0.977,-0.023,0.018,5011,5428,0.018,5231,22061,18435.6,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,533.0,4.88,5.06,0.03,0.04,0.967,-0.033,0.028,6648,4695,0.028,7615,33533,39936.4,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,534.0,3.9,4.03,0.04,0.05,0.953,-0.047,0.042,6118,7394,0.042,5289,57819,47909.40000000001,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,535.0,2.97,3.12,0.06,0.07,0.927,-0.073,0.069,11230,24309,0.069,5919,95567,118328.10000000002,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,536.0,2.03,2.1,0.12,0.13,0.86,-0.14,0.127,9727,111242,0.127,2832,142620,159499.3,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,537.0,1.21,1.24,0.29,0.3,0.707,-0.293,0.209,5189,203042,0.209,3947,151199,190942.4,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,538.0,0.58,0.59,0.65,0.66,0.473,-0.527,0.257,7629,191788,0.257,334,42176,204649.1,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,539.0,0.21,0.22,1.26,1.3,0.237,-0.762,0.2,6060,108794,0.199,228,7199,125737.2,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,540.0,0.07,0.08,2.08,2.2,0.098,-0.899,0.106,14411,71261,0.1,651,5859,159266.6,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,541.0,0.02,0.03,2.83,3.37,0.036,-0.95,0.046,7988,25975,0.025,46,728,36859.8,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,542.0,0.01,0.02,3.58,4.3,0.021,-1.0,0.025,6764,11955,0.0,27,19,16910.000000000004,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,542.5,0.0,0.01,4.46,4.94,0.008,-1.0,0.011,1555,3475,0.0,5,172,1710.5,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,543.0,0.0,0.01,4.54,5.5,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,544.0,0.0,0.01,4.93,6.63,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,545.0,0.0,0.01,6.47,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,546.0,0.0,0.01,6.98,8.62,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,547.0,0.0,0.01,7.96,9.64,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,547.5,0.0,0.01,8.39,10.13,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,548.0,0.0,0.01,8.91,10.59,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,549.0,0.0,0.01,9.85,11.62,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,550.0,0.0,0.01,11.47,12.32,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,551.0,0.0,0.01,11.9,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,552.0,0.0,0.01,12.84,14.64,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,553.0,0.0,0.01,13.78,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,554.0,0.0,0.01,14.78,16.64,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,555.0,0.0,0.01,15.78,17.64,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,556.0,0.0,0.01,16.78,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,557.0,0.0,0.01,17.79,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,558.0,0.0,0.01,18.79,20.64,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,559.0,0.0,0.01,19.79,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1224572.1000000003]
["2025-02-14T14:04:17.000000000",537.935,560.0,0.0,0.01,20.92,22.57,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1224572.1000000003]
["2025-02-14T14:04:28.000000000",537.925,515.0,22.57,23.47,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,516.0,21.57,22.23,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,517.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,517.5,19.32,20.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,518.0,19.67,20.48,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,1032,798.2,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,519.0,18.62,19.47,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1525,1278.4,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,520.0,17.74,18.21,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,521.0,16.4,17.22,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,522.0,15.54,16.26,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,522.5,14.28,15.92,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,523.0,14.79,15.19,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3034,1939.8,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,524.0,13.83,14.27,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,525.0,12.79,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,526.0,11.48,12.26,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,527.0,10.83,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,528.0,9.84,10.01,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7406,5424.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,529.0,8.85,9.02,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8858,4296.6,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,530.0,7.84,8.0,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,531.0,6.85,7.0,0.01,0.02,1.0,-0.013,0.0,3608,1243,0.011,3976,19382,4373.599999999999,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,532.0,5.86,6.01,0.02,0.03,1.0,-0.023,0.0,5011,5428,0.018,5231,22061,9415.8,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,533.0,4.88,5.06,0.03,0.04,0.951,-0.033,0.012,6648,4695,0.027,7615,33533,28538.1,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,534.0,3.9,4.03,0.04,0.05,0.943,-0.047,0.029,6118,7394,0.042,5289,57820,39956.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,535.0,2.95,3.12,0.06,0.07,0.922,-0.073,0.06,11230,24309,0.068,5919,95577,107629.2,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,536.0,2.03,2.09,0.12,0.13,0.86,-0.138,0.121,9727,111242,0.124,2832,142626,152813.49999999997,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,537.0,1.2,1.24,0.29,0.3,0.713,-0.287,0.206,5189,203052,0.207,3947,151199,188596.3,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,538.0,0.57,0.59,0.65,0.66,0.481,-0.519,0.259,7629,191815,0.259,334,42302,206241.7,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,539.0,0.21,0.22,1.26,1.31,0.24,-0.76,0.205,6060,108795,0.205,228,7199,128904.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,540.0,0.07,0.08,2.09,2.2,0.099,-0.901,0.108,14411,71266,0.108,651,5859,162669.59999999998,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,541.0,0.02,0.03,2.85,3.36,0.037,-0.963,0.047,7988,25975,0.047,46,728,37759.8,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,542.0,0.01,0.02,3.61,4.3,0.021,-0.979,0.025,6764,11955,0.025,27,19,16977.500000000004,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,542.5,0.0,0.01,4.46,4.94,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,543.0,0.0,0.01,4.55,5.47,0.007,-0.993,0.01,2883,5666,0.01,2720,331,5603.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,544.0,0.0,0.01,4.94,6.59,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,545.0,0.0,0.01,6.46,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,546.0,0.0,0.01,6.97,8.58,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,547.0,0.0,0.01,7.97,9.61,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,547.5,0.0,0.01,8.39,10.11,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,548.0,0.0,0.01,8.92,10.57,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,549.0,0.0,0.01,9.83,11.61,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,550.0,0.0,0.01,11.52,12.32,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,551.0,0.0,0.01,11.9,13.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,552.0,0.0,0.01,12.84,14.61,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,553.0,0.0,0.01,13.78,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,554.0,0.0,0.01,14.78,16.61,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,555.0,0.0,0.01,15.78,17.61,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,556.0,0.0,0.01,16.78,18.61,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,557.0,0.0,0.01,17.79,19.61,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,558.0,0.0,0.01,18.79,20.61,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,559.0,0.0,0.01,19.79,21.61,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1157064.3999999997]
["2025-02-14T14:04:28.000000000",537.925,560.0,0.0,0.01,20.92,22.57,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,515.0,22.57,23.46,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,516.0,21.58,22.22,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,517.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,517.5,19.32,20.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,518.0,19.67,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,1032,798.2,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,519.0,18.62,19.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1525,1278.4,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,520.0,17.74,18.21,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,521.0,16.42,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,522.0,15.53,16.24,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,522.5,14.28,15.92,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,523.0,14.8,15.19,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3034,1939.8,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,524.0,13.85,14.26,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,525.0,12.8,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,526.0,11.78,12.26,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,527.0,10.83,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,528.0,9.81,10.02,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7406,5424.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,529.0,8.82,9.03,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,530.0,7.84,8.02,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,531.0,6.86,7.02,0.01,0.02,1.0,-0.013,0.0,3608,1243,0.011,3976,19382,4373.599999999999,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,532.0,5.87,6.03,0.02,0.03,1.0,-0.023,0.0,5011,5428,0.018,5231,22061,9415.8,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,533.0,4.88,5.06,0.03,0.04,0.951,-0.033,0.012,6648,4695,0.027,7615,33533,28538.1,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,534.0,3.9,4.04,0.04,0.05,0.943,-0.047,0.029,6118,7394,0.042,5289,57821,39956.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,535.0,2.97,3.12,0.06,0.07,0.922,-0.073,0.06,11230,24309,0.068,5919,95602,107629.2,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,536.0,2.05,2.11,0.12,0.13,0.86,-0.138,0.121,9727,111342,0.124,2832,142641,152813.49999999997,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,537.0,1.23,1.25,0.28,0.29,0.713,-0.287,0.206,5189,203061,0.207,3947,151260,188596.3,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,538.0,0.58,0.6,0.63,0.64,0.481,-0.519,0.259,7629,191870,0.259,334,43114,206241.7,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,539.0,0.21,0.22,1.24,1.28,0.24,-0.76,0.205,6060,108798,0.205,228,7219,128904.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,540.0,0.07,0.08,2.08,2.2,0.099,-0.901,0.108,14411,71266,0.108,651,5859,162669.59999999998,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,541.0,0.02,0.03,2.85,3.35,0.037,-0.963,0.047,7988,25975,0.047,46,728,37759.8,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,542.0,0.01,0.02,3.64,4.3,0.021,-0.979,0.025,6764,11955,0.025,27,19,16977.500000000004,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,542.5,0.0,0.01,4.46,4.91,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,543.0,0.0,0.01,4.55,5.47,0.007,-0.993,0.01,2883,5666,0.01,2720,331,5603.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,544.0,0.0,0.01,4.93,6.59,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,545.0,0.0,0.01,6.47,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,546.0,0.0,0.01,6.97,8.58,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,547.0,0.0,0.01,7.98,9.6,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,547.5,0.0,0.01,8.39,10.09,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,548.0,0.0,0.01,8.93,10.55,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,549.0,0.0,0.01,9.84,11.6,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,550.0,0.0,0.01,11.53,12.32,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,551.0,0.0,0.01,11.9,13.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,552.0,0.0,0.01,12.84,14.61,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,553.0,0.0,0.01,13.78,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,554.0,0.0,0.01,14.78,16.61,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,555.0,0.0,0.01,15.78,17.61,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,556.0,0.0,0.01,16.78,18.61,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,557.0,0.0,0.01,17.79,19.61,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,558.0,0.0,0.01,18.79,20.61,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,559.0,0.0,0.01,19.79,21.61,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1157064.3999999997]
["2025-02-14T14:04:39.000000000",537.955,560.0,0.0,0.01,20.92,22.57,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1157064.3999999997]
["2025-02-14T14:04:51.000000000",537.97,515.0,22.57,23.46,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,516.0,21.58,22.22,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,517.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,517.5,19.32,20.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,518.0,19.68,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,1032,798.2,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,519.0,18.62,19.46,0.01,0.02,1.0,-0.006,0.0,296,39,0.002,6392,1525,1278.4,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,520.0,17.74,18.21,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,521.0,16.4,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,522.0,15.53,16.24,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,522.5,14.29,15.9,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,523.0,14.8,15.19,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3034,1939.8,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,524.0,13.81,14.24,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,525.0,12.8,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,526.0,11.78,12.26,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,527.0,10.83,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,528.0,9.82,10.04,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7406,5424.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,529.0,8.83,9.05,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,530.0,7.85,8.02,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,531.0,6.86,7.22,0.01,0.02,1.0,-0.013,0.0,3608,1243,0.011,3976,19382,4373.599999999999,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,532.0,5.87,6.23,0.02,0.03,1.0,-0.023,0.0,5011,5428,0.018,5231,22061,9415.8,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,533.0,4.89,5.06,0.03,0.04,0.95,-0.033,0.012,6648,4695,0.027,7615,33533,28538.1,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,534.0,3.91,4.05,0.04,0.05,0.942,-0.046,0.029,6118,7394,0.041,5289,57822,39427.1,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,535.0,3.0,3.12,0.06,0.07,0.922,-0.072,0.06,11230,24309,0.068,5919,95603,107629.2,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,536.0,2.05,2.12,0.12,0.13,0.86,-0.138,0.12,9727,111347,0.123,2832,142642,151557.6,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,537.0,1.23,1.25,0.28,0.29,0.718,-0.281,0.206,5189,203085,0.207,3947,151300,188596.3,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,538.0,0.59,0.6,0.62,0.64,0.485,-0.515,0.258,7629,191870,0.258,334,43302,205445.4,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,539.0,0.22,0.23,1.23,1.28,0.242,-0.758,0.207,6060,108807,0.206,228,7219,130138.8,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,540.0,0.07,0.08,2.05,2.2,0.1,-0.898,0.109,14411,71268,0.104,651,5859,163850.3,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,541.0,0.02,0.03,2.83,3.35,0.037,-0.951,0.047,7988,25975,0.029,46,728,37677.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,542.0,0.01,0.02,3.68,4.3,0.021,-1.0,0.025,6764,11955,0.0,27,19,16910.000000000004,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,542.5,0.0,0.01,4.46,4.89,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,543.0,0.0,0.01,4.55,5.46,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,544.0,0.0,0.01,4.93,6.56,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,545.0,0.0,0.01,6.46,7.48,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,546.0,0.0,0.01,6.99,8.57,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,547.0,0.0,0.01,8.0,9.59,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,547.5,0.0,0.01,8.39,10.09,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,548.0,0.0,0.01,8.93,10.54,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,549.0,0.0,0.01,9.85,11.59,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,550.0,0.0,0.01,11.55,12.32,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,551.0,0.0,0.01,11.9,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,552.0,0.0,0.01,12.84,14.61,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,553.0,0.0,0.01,13.78,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,554.0,0.0,0.01,14.78,16.61,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,555.0,0.0,0.01,15.78,17.62,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,556.0,0.0,0.01,16.78,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,557.0,0.0,0.01,17.79,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,558.0,0.0,0.01,18.79,20.62,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,559.0,0.0,0.01,19.79,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1153986.7000000002]
["2025-02-14T14:04:51.000000000",537.97,560.0,0.0,0.01,20.92,22.57,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1153986.7000000002]
["2025-02-14T14:05:02.000000000",537.925,515.0,22.57,23.46,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,516.0,21.58,22.22,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,517.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,517.5,19.32,20.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,518.0,19.61,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,1032,798.2,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,519.0,17.8,19.46,0.0,0.01,1.0,-0.006,0.0,296,39,0.002,6392,1527,1278.4,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,520.0,17.74,18.21,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,521.0,16.4,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,522.0,15.54,16.23,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,522.5,14.28,15.88,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,523.0,14.81,15.18,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3034,1939.8,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,524.0,13.64,14.23,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,525.0,12.8,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,526.0,11.69,12.26,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,527.0,10.79,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,528.0,9.65,10.04,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7406,5424.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,529.0,8.66,9.05,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,530.0,7.68,8.02,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,531.0,6.68,7.04,0.01,0.02,1.0,-0.013,0.0,3608,1243,0.011,3976,19382,4373.599999999999,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,532.0,5.69,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5428,0.018,5231,22061,9415.8,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,533.0,4.83,5.06,0.03,0.04,0.951,-0.033,0.012,6648,4695,0.027,7615,33533,28538.1,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,534.0,3.85,4.01,0.04,0.05,0.943,-0.046,0.029,6118,7394,0.041,5289,57822,39427.1,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,535.0,2.94,3.02,0.06,0.07,0.922,-0.072,0.059,11230,24321,0.067,5919,95603,105914.3,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,536.0,2.02,2.08,0.12,0.13,0.862,-0.137,0.118,9727,111347,0.121,2832,142642,149045.8,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,537.0,1.2,1.23,0.28,0.29,0.721,-0.278,0.202,5189,203087,0.203,3947,151300,184941.9,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,538.0,0.57,0.58,0.65,0.66,0.492,-0.508,0.26,7629,191895,0.26,334,43331,207038.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,539.0,0.21,0.22,1.27,1.32,0.249,-0.751,0.209,6060,108816,0.209,228,7225,131419.2,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,540.0,0.07,0.08,2.13,2.2,0.1,-0.9,0.111,14411,71272,0.111,651,5859,167188.2,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,541.0,0.02,0.03,2.83,3.34,0.037,-0.963,0.048,7988,25980,0.048,46,728,38563.2,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,542.0,0.01,0.02,3.69,4.3,0.021,-0.979,0.026,6764,11955,0.026,27,19,17656.6,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,542.5,0.0,0.01,4.46,4.89,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,543.0,0.0,0.01,4.57,5.44,0.007,-0.993,0.01,2883,5666,0.01,2720,331,5603.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,544.0,0.0,0.01,4.93,6.56,0.006,-0.994,0.007,3008,5122,0.007,9,4,2111.9,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,545.0,0.0,0.01,6.46,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,546.0,0.0,0.01,6.97,8.57,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,547.0,0.0,0.01,7.99,9.57,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,547.5,0.0,0.01,8.39,10.08,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,548.0,0.0,0.01,8.93,10.52,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,549.0,0.0,0.01,9.83,11.59,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,550.0,0.0,0.01,11.58,12.32,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,551.0,0.0,0.01,11.9,13.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,552.0,0.0,0.01,12.84,14.61,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,553.0,0.0,0.01,13.78,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,554.0,0.0,0.01,14.78,16.61,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,555.0,0.0,0.01,15.78,17.62,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,556.0,0.0,0.01,16.78,18.62,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,557.0,0.0,0.01,17.79,19.62,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,558.0,0.0,0.01,18.79,20.62,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,559.0,0.0,0.01,19.79,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1156711.1]
["2025-02-14T14:05:02.000000000",537.925,560.0,0.0,0.01,20.92,22.62,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1156711.1]
["2025-02-14T14:05:13.000000000",537.95,515.0,22.57,23.46,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,516.0,21.58,22.22,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,517.0,20.65,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,517.5,19.32,20.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,518.0,19.69,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,1032,798.2,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,519.0,18.62,19.46,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,520.0,17.74,18.21,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2814,3441.8,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,521.0,16.4,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,522.0,15.53,16.23,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,522.5,14.29,15.87,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,523.0,14.81,15.18,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3034,1939.8,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,524.0,13.86,14.44,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,526.0,11.85,12.25,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,527.0,10.9,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,528.0,9.86,10.04,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7406,5424.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,529.0,8.88,9.05,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,530.0,7.89,8.05,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,531.0,6.89,7.05,0.01,0.02,1.0,-0.013,0.0,3608,1243,0.011,3976,19382,4373.599999999999,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,532.0,5.9,6.21,0.02,0.03,1.0,-0.023,0.0,5011,5428,0.018,5231,22061,9415.8,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,533.0,4.89,5.06,0.03,0.04,0.95,-0.033,0.012,6648,4695,0.027,7615,33533,28538.1,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,534.0,3.91,4.07,0.04,0.05,0.943,-0.046,0.029,6118,7399,0.041,5289,57822,39427.1,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,535.0,3.0,3.12,0.06,0.07,0.922,-0.072,0.059,11230,24321,0.068,5919,95606,106506.19999999998,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,536.0,2.05,2.12,0.12,0.13,0.861,-0.137,0.119,9727,111348,0.123,2832,142644,150584.9,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,537.0,1.22,1.25,0.28,0.29,0.719,-0.28,0.205,5189,203097,0.206,3947,151302,187682.7,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,538.0,0.58,0.6,0.63,0.64,0.488,-0.512,0.258,7629,191943,0.258,334,43354,205445.4,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,539.0,0.21,0.22,1.24,1.28,0.243,-0.757,0.208,6060,108823,0.207,228,7237,130767.6,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,540.0,0.07,0.08,2.05,2.15,0.1,-0.897,0.11,14411,71272,0.104,651,5963,165291.4,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,541.0,0.02,0.03,2.83,3.34,0.037,-0.95,0.048,7988,25981,0.028,46,728,38471.2,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,542.0,0.01,0.02,3.71,4.3,0.021,-1.0,0.025,6764,11955,0.0,27,19,16910.000000000004,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,542.5,0.0,0.01,4.46,4.86,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,543.0,0.0,0.01,4.54,5.43,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,544.0,0.0,0.01,4.94,6.53,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,545.0,0.0,0.01,6.46,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,546.0,0.0,0.01,6.97,8.57,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,547.0,0.0,0.01,7.96,9.59,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,547.5,0.0,0.01,8.41,10.07,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,548.0,0.0,0.01,8.95,10.49,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,549.0,0.0,0.01,9.83,11.58,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,550.0,0.0,0.01,11.59,12.32,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,551.0,0.0,0.01,11.9,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,552.0,0.0,0.01,12.84,14.61,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,553.0,0.0,0.01,13.78,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,554.0,0.0,0.01,14.78,16.61,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,555.0,0.0,0.01,15.78,17.62,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,556.0,0.0,0.01,16.78,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,557.0,0.0,0.01,17.79,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,558.0,0.0,0.01,18.79,20.62,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,559.0,0.0,0.01,19.79,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1153202.3]
["2025-02-14T14:05:13.000000000",537.95,560.0,0.0,0.01,20.92,22.62,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,515.0,22.57,23.46,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,516.0,21.58,22.22,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,517.0,20.66,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,517.5,19.3,20.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,518.0,19.68,20.46,0.0,0.01,1.0,-0.002,0.0,1058,42,0.001,7982,1032,798.2,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,519.0,17.8,19.46,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,520.0,17.74,18.21,0.01,0.02,1.0,-0.006,0.0,3244,534,0.002,17209,2815,3441.8,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,521.0,16.39,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,522.0,15.53,16.23,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,522.5,14.29,15.84,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,523.0,14.81,15.18,0.01,0.02,1.0,-0.007,0.0,1671,314,0.003,6466,3034,1939.8,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,524.0,13.85,14.44,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,525.0,12.82,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,526.0,11.74,12.23,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,527.0,10.79,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,528.0,9.86,10.04,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7406,5424.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,529.0,8.87,9.05,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,530.0,7.89,8.04,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,531.0,6.89,7.04,0.01,0.02,1.0,-0.013,0.0,3608,1243,0.011,3976,19382,4373.599999999999,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,532.0,5.9,6.21,0.02,0.03,1.0,-0.023,0.0,5011,5428,0.018,5231,22061,9415.8,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,533.0,4.89,5.06,0.03,0.04,0.95,-0.033,0.012,6648,4700,0.027,7615,33533,28538.1,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,534.0,3.91,4.07,0.04,0.05,0.943,-0.046,0.029,6118,7399,0.041,5289,57823,39427.1,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,535.0,2.97,3.12,0.06,0.07,0.922,-0.072,0.059,11230,24322,0.068,5919,95606,106506.19999999998,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,536.0,2.04,2.11,0.12,0.13,0.861,-0.137,0.119,9727,111349,0.123,2832,142645,150584.9,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,537.0,1.24,1.26,0.28,0.29,0.719,-0.28,0.205,5189,203437,0.206,3947,151332,187682.7,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,538.0,0.59,0.6,0.63,0.64,0.488,-0.512,0.258,7629,191948,0.258,334,43355,205445.4,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,539.0,0.21,0.22,1.24,1.29,0.243,-0.757,0.208,6060,108870,0.207,228,7238,130767.6,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,540.0,0.07,0.08,2.05,2.16,0.1,-0.897,0.11,14411,71274,0.104,651,5963,165291.4,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,541.0,0.02,0.03,2.65,3.34,0.037,-0.95,0.048,7988,25982,0.028,46,728,38471.2,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,542.0,0.01,0.02,3.73,4.3,0.021,-1.0,0.025,6764,11955,0.0,27,19,16910.000000000004,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,542.5,0.0,0.01,4.46,4.85,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,543.0,0.0,0.01,4.55,5.42,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,544.0,0.0,0.01,4.96,6.52,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,545.0,0.0,0.01,6.46,7.49,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,546.0,0.0,0.01,6.97,8.54,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,547.0,0.0,0.01,7.96,9.59,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,547.5,0.0,0.01,8.41,10.06,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,548.0,0.0,0.01,8.97,10.46,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,549.0,0.0,0.01,9.85,11.57,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,550.0,0.0,0.01,11.61,12.32,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,551.0,0.0,0.01,11.9,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,552.0,0.0,0.01,12.84,14.59,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,553.0,0.0,0.01,13.78,15.59,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,554.0,0.0,0.01,14.78,16.61,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,555.0,0.0,0.01,15.78,17.62,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,556.0,0.0,0.01,16.78,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,557.0,0.0,0.01,17.79,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,558.0,0.0,0.01,18.79,20.62,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,559.0,0.0,0.01,19.79,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1153202.3]
["2025-02-14T14:05:25.000000000",537.96,560.0,0.0,0.01,20.92,22.62,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1153202.3]
["2025-02-14T14:05:36.000000000",537.99,515.0,22.58,23.46,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4512,992.5,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,516.0,21.59,22.38,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,517.0,20.69,21.29,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,517.5,19.3,20.78,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,518.0,19.71,20.46,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,519.0,17.81,19.55,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1527,668.8000000000001,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,520.0,17.74,18.21,0.0,0.01,0.994,-0.006,0.002,3244,534,0.002,17209,2816,4090.6,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,521.0,16.4,17.21,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4470,2977.5,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,522.0,15.53,16.43,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,522.5,14.28,15.96,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,523.0,14.82,15.18,0.01,0.02,0.993,-0.007,0.003,1671,316,0.003,6466,3034,2441.1000000000004,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,524.0,13.91,14.44,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,525.0,12.86,13.19,0.01,0.02,0.992,-0.008,0.004,6720,668,0.004,12448,5752,7667.2,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,526.0,11.84,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,527.0,10.89,11.16,0.01,0.02,0.991,-0.009,0.005,5701,493,0.005,7170,9947,6435.5,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,528.0,9.92,10.2,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7414,7103.400000000001,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,529.0,8.93,9.21,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8859,7572.6,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,530.0,7.91,8.18,0.01,0.02,0.988,-0.012,0.009,12399,3007,0.009,15018,38767,24675.3,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,531.0,6.91,7.18,0.01,0.02,0.987,-0.013,0.011,3608,1243,0.011,3976,19382,8342.4,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,532.0,5.92,6.21,0.02,0.03,0.977,-0.023,0.018,5011,5428,0.018,5231,22062,18435.6,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,533.0,4.9,5.25,0.03,0.04,0.967,-0.033,0.027,6648,4700,0.027,7615,33533,38510.1,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,534.0,3.92,4.1,0.04,0.05,0.954,-0.046,0.041,6118,7399,0.041,5289,57824,46768.7,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,535.0,3.05,3.12,0.06,0.07,0.928,-0.072,0.068,11230,24323,0.068,5919,95608,116613.2,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,536.0,2.08,2.15,0.12,0.13,0.863,-0.137,0.123,9727,111349,0.123,2832,142646,154475.7,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,537.0,1.24,1.28,0.27,0.28,0.724,-0.276,0.208,5189,203512,0.208,3947,151360,190028.8,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,538.0,0.6,0.62,0.61,0.62,0.488,-0.512,0.255,7629,191987,0.255,334,43540,203056.5,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,539.0,0.22,0.23,1.21,1.26,0.248,-0.753,0.206,6060,108870,0.206,228,7238,129532.8,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,540.0,0.07,0.08,2.05,2.15,0.1,-0.899,0.11,14411,71279,0.105,651,5964,165356.5,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,541.0,0.02,0.03,2.68,3.31,0.037,-0.952,0.048,7988,25982,0.028,46,728,38471.2,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,542.0,0.01,0.02,3.74,4.41,0.021,-1.0,0.025,6764,11955,0.0,27,19,16910.000000000004,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,542.5,0.0,0.01,4.46,4.83,0.008,-1.0,0.012,1555,3475,0.0,5,172,1866.0,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,543.0,0.0,0.01,4.55,5.4,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,544.0,0.0,0.01,4.93,6.5,0.006,-1.0,0.007,3008,5122,0.0,9,4,2105.6,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,545.0,0.0,0.01,6.47,7.47,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,546.0,0.0,0.01,7.0,8.52,0.005,-1.0,0.005,3356,3449,0.0,6,32,1678.0,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,547.0,0.0,0.01,7.96,9.59,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,547.5,0.0,0.01,8.4,10.05,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,548.0,0.0,0.01,8.93,10.44,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,549.0,0.0,0.01,9.84,11.56,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,550.0,0.0,0.01,11.63,12.28,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,551.0,0.0,0.01,11.9,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,552.0,0.0,0.01,12.84,14.59,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,553.0,0.0,0.01,13.78,15.59,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,554.0,0.0,0.01,14.78,16.61,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,555.0,0.0,0.01,15.78,17.62,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,556.0,0.0,0.01,16.78,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,557.0,0.0,0.01,17.79,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,558.0,0.0,0.01,18.79,20.62,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,559.0,0.0,0.01,19.79,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222733.9]
["2025-02-14T14:05:36.000000000",537.99,560.0,0.0,0.01,20.92,22.62,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1222733.9]
["2025-02-14T14:05:47.000000000",537.99,515.0,22.58,23.45,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,516.0,21.59,22.37,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,517.0,20.71,21.27,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,517.5,19.31,20.76,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,518.0,19.71,20.46,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,519.0,18.62,19.55,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,520.0,17.74,18.21,0.0,0.01,1.0,-0.003,0.0,3244,534,0.001,17209,2816,1720.9,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,521.0,16.4,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,522.0,15.53,16.42,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,522.5,14.28,15.96,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,523.0,14.82,15.18,0.01,0.02,1.0,-0.007,0.0,1671,316,0.003,6466,3037,1939.8,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,524.0,13.91,14.41,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,525.0,12.86,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,526.0,11.84,12.29,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,527.0,10.89,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,528.0,9.88,10.1,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7414,5424.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,529.0,8.89,9.11,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,530.0,7.91,8.08,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,531.0,6.91,7.08,0.01,0.02,1.0,-0.013,0.0,3608,1243,0.011,3976,19382,4373.599999999999,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,532.0,5.92,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5428,0.018,5231,22062,9415.8,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,533.0,4.91,5.25,0.03,0.04,0.952,-0.033,0.012,6648,4700,0.027,7615,33533,28538.1,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,534.0,3.93,4.09,0.04,0.05,0.944,-0.046,0.029,6118,7399,0.04,5289,57824,38898.2,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,535.0,3.01,3.11,0.06,0.07,0.923,-0.071,0.059,11230,24337,0.066,5919,95608,105322.4,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,536.0,2.08,2.14,0.12,0.13,0.863,-0.136,0.117,9727,111349,0.12,2832,142646,147789.9,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,537.0,1.25,1.28,0.27,0.28,0.728,-0.272,0.201,5189,203813,0.201,3947,151573,183633.60000000003,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,538.0,0.6,0.62,0.61,0.62,0.5,-0.5,0.27,7629,191992,0.27,334,43578,215001.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,539.0,0.23,0.24,1.21,1.26,0.252,-0.748,0.213,6060,108873,0.213,228,7238,133934.4,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,540.0,0.07,0.08,2.05,2.12,0.101,-0.899,0.113,14411,71279,0.113,651,5964,170200.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,541.0,0.02,0.03,2.69,3.31,0.037,-0.963,0.049,7988,25983,0.049,46,728,39366.600000000006,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,542.0,0.01,0.02,3.74,4.39,0.021,-0.979,0.026,6764,11955,0.026,27,19,17656.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,542.5,0.0,0.01,4.46,4.82,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,543.0,0.0,0.01,4.56,5.37,0.007,-0.993,0.01,2883,5666,0.01,2720,331,5603.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,544.0,0.0,0.01,4.94,6.48,0.006,-0.994,0.008,3008,5122,0.008,9,4,2413.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,545.0,0.0,0.01,6.47,7.47,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,546.0,0.0,0.01,7.01,8.51,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,547.0,0.0,0.01,7.98,9.59,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,547.5,0.0,0.01,8.4,10.04,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,548.0,0.0,0.01,8.93,10.43,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,549.0,0.0,0.01,9.84,11.56,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,550.0,0.0,0.01,11.64,12.28,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,551.0,0.0,0.01,11.9,13.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,552.0,0.0,0.01,12.84,14.59,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,553.0,0.0,0.01,13.78,15.59,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,554.0,0.0,0.01,14.78,16.61,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,555.0,0.0,0.01,15.78,17.62,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,556.0,0.0,0.01,16.78,18.62,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,557.0,0.0,0.01,17.79,19.62,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,558.0,0.0,0.01,18.79,20.62,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,559.0,0.0,0.01,19.79,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1165261.7000000004]
["2025-02-14T14:05:47.000000000",537.99,560.0,0.0,0.01,20.92,22.62,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1165261.7000000004]
["2025-02-14T14:05:58.000000000",538.01,516.0,21.58,22.37,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,517.0,20.72,21.27,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,517.5,19.31,20.76,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,518.0,19.73,20.45,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,519.0,17.81,19.55,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,520.0,17.65,18.21,0.0,0.01,1.0,-0.003,0.0,3244,534,0.001,17209,2816,1720.9,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,521.0,16.4,17.21,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4470,2796.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,522.0,15.53,16.42,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,522.5,14.28,16.05,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,523.0,14.82,15.18,0.01,0.02,1.0,-0.007,0.0,1671,316,0.003,6466,3037,1939.8,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,524.0,13.87,14.43,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5752,4979.2,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,526.0,11.72,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,527.0,10.96,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,528.0,9.88,10.22,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7414,5424.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,529.0,8.89,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,530.0,7.91,8.2,0.01,0.02,1.0,-0.012,0.0,12399,3007,0.009,15018,38767,13516.199999999995,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,531.0,6.91,7.2,0.01,0.02,1.0,-0.013,0.0,3608,1247,0.011,3976,19382,4373.599999999999,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,532.0,5.92,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5432,0.018,5231,22062,9415.8,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,533.0,4.96,5.25,0.03,0.04,0.953,-0.033,0.012,6648,4702,0.027,7615,33533,28538.1,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,534.0,3.98,4.09,0.04,0.05,0.945,-0.046,0.029,6118,7399,0.04,5289,57881,38898.2,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,535.0,3.02,3.11,0.06,0.07,0.925,-0.071,0.058,11230,24339,0.065,5919,95626,103607.5,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,536.0,2.1,2.18,0.12,0.13,0.865,-0.134,0.115,9727,111363,0.117,2832,142655,144994.9,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,537.0,1.26,1.29,0.26,0.27,0.736,-0.264,0.199,5189,203875,0.199,3947,151896,181806.4,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,538.0,0.61,0.62,0.6,0.61,0.509,-0.491,0.256,7629,191993,0.256,334,43584,203852.8,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,539.0,0.23,0.24,1.19,1.24,0.26,-0.74,0.217,6060,108884,0.217,228,7239,136449.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,540.0,0.07,0.08,2.01,2.1,0.102,-0.898,0.115,14411,71286,0.115,651,5967,173213.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,541.0,0.02,0.03,2.7,3.31,0.038,-0.962,0.049,7988,25983,0.049,46,728,39366.600000000006,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,542.0,0.01,0.02,3.74,4.39,0.021,-0.979,0.026,6764,11955,0.026,27,19,17656.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,542.5,0.0,0.01,4.46,4.79,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,543.0,0.0,0.01,4.54,5.38,0.007,-0.992,0.01,2883,5666,0.01,2720,331,5603.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,544.0,0.0,0.01,4.94,6.52,0.006,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,545.0,0.0,0.01,6.46,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,546.0,0.0,0.01,7.03,8.48,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,547.0,0.0,0.01,7.96,9.58,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,547.5,0.0,0.01,8.39,10.0,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,548.0,0.0,0.01,8.93,10.43,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,549.0,0.0,0.01,9.84,11.55,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,550.0,0.0,0.01,11.67,12.27,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,551.0,0.0,0.01,11.9,13.53,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,552.0,0.0,0.01,12.84,14.59,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,553.0,0.0,0.01,13.78,15.59,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,554.0,0.0,0.01,14.78,16.62,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,555.0,0.0,0.01,15.78,17.62,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,556.0,0.0,0.01,16.78,18.62,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,557.0,0.0,0.01,17.79,19.62,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,558.0,0.0,0.01,18.79,20.62,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,559.0,0.0,0.01,19.79,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,560.0,0.0,0.01,20.92,22.62,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1152506.0000000005]
["2025-02-14T14:05:58.000000000",538.01,561.0,0.0,0.01,21.79,23.62,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1152506.0000000005]
["2025-02-14T14:06:10.000000000",538.0,515.0,22.57,23.53,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4512,832.4999999999999,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,516.0,21.59,22.37,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,517.0,20.72,21.26,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,517.5,19.32,20.75,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,518.0,19.73,20.45,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,519.0,17.82,19.54,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,520.0,17.83,18.21,0.0,0.01,1.0,-0.003,0.0,3244,534,0.001,17209,2816,1720.9,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,521.0,16.41,17.41,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4475,2796.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,522.0,15.54,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,522.5,14.32,16.03,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,523.0,14.82,15.18,0.01,0.02,1.0,-0.007,0.0,1671,316,0.003,6466,3037,1939.8,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,524.0,13.87,14.4,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5762,4979.2,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,526.0,11.87,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,527.0,10.92,11.16,0.01,0.02,1.0,-0.009,0.0,5701,493,0.005,7170,9947,3585.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,528.0,9.88,10.22,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7414,5424.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,529.0,8.89,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,530.0,7.91,8.2,0.01,0.02,1.0,-0.012,0.0,12399,3008,0.009,15018,38767,13516.199999999995,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,531.0,6.92,7.2,0.01,0.02,1.0,-0.013,0.0,3608,1249,0.011,3976,19382,4373.599999999999,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,532.0,5.92,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5434,0.018,5231,22062,9415.8,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,533.0,4.92,5.25,0.03,0.04,0.953,-0.033,0.012,6648,4702,0.027,7615,33533,28538.1,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,534.0,3.94,4.09,0.04,0.05,0.945,-0.046,0.029,6118,7400,0.04,5289,57881,38898.2,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,535.0,3.03,3.11,0.06,0.07,0.925,-0.071,0.058,11230,24339,0.065,5919,95690,103607.5,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,536.0,2.12,2.16,0.12,0.13,0.865,-0.134,0.115,9727,111364,0.117,2832,142676,144994.9,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,537.0,1.26,1.29,0.27,0.28,0.736,-0.264,0.199,5189,203902,0.199,3947,152296,181806.4,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,538.0,0.61,0.62,0.61,0.62,0.509,-0.491,0.256,7629,192108,0.256,334,43585,203852.8,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,539.0,0.22,0.23,1.21,1.25,0.26,-0.74,0.217,6060,108885,0.217,228,7259,136449.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,540.0,0.07,0.08,2.04,2.11,0.102,-0.898,0.115,14411,71289,0.115,651,5967,173213.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,541.0,0.02,0.03,2.72,3.31,0.038,-0.962,0.049,7988,25983,0.049,46,728,39366.600000000006,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,542.0,0.01,0.02,3.74,4.37,0.021,-0.979,0.026,6764,11955,0.026,27,19,17656.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,542.5,0.0,0.01,4.46,4.79,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,543.0,0.0,0.01,4.55,5.35,0.007,-0.992,0.01,2883,5666,0.01,2720,331,5603.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,544.0,0.0,0.01,4.89,6.51,0.006,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,545.0,0.0,0.01,6.46,7.49,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,546.0,0.0,0.01,6.96,8.48,0.005,-0.995,0.005,3356,3449,0.005,6,32,1681.0000000000002,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,547.0,0.0,0.01,7.9,9.53,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,547.5,0.0,0.01,8.38,10.0,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,548.0,0.0,0.01,8.94,10.42,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,549.0,0.0,0.01,9.85,11.52,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,550.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,551.0,0.0,0.01,11.92,13.5,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,552.0,0.0,0.01,12.84,14.54,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,553.0,0.0,0.01,13.78,15.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,554.0,0.0,0.01,14.78,16.54,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,555.0,0.0,0.01,15.78,17.54,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,556.0,0.0,0.01,16.78,18.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,557.0,0.0,0.01,17.79,19.54,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,558.0,0.0,0.01,18.79,20.54,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,559.0,0.0,0.01,19.79,21.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153304.0000000005]
["2025-02-14T14:06:10.000000000",538.0,560.0,0.0,0.01,20.92,22.54,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1153304.0000000005]
["2025-02-14T14:06:21.000000000",538.02,516.0,21.59,22.37,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,517.0,20.73,21.26,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,517.5,19.37,20.75,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,518.0,19.74,20.45,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,519.0,17.81,19.54,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,520.0,17.88,18.21,0.0,0.01,1.0,-0.003,0.0,3244,534,0.001,17209,2816,1720.9,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,521.0,16.43,17.39,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4476,2796.6,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,522.0,15.56,16.4,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,522.5,14.32,16.01,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,523.0,14.82,15.18,0.01,0.02,1.0,-0.007,0.0,1671,316,0.003,6466,3037,1939.8,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,524.0,13.95,14.38,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,525.0,12.87,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5762,4979.2,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,526.0,11.9,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,527.0,10.95,11.16,0.01,0.02,1.0,-0.009,0.0,5701,500,0.005,7170,9947,3585.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,528.0,9.96,10.22,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7414,5424.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,529.0,8.97,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8859,4296.6,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,530.0,7.94,8.2,0.01,0.02,1.0,-0.012,0.0,12399,3008,0.009,15018,38767,13516.199999999995,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,531.0,6.94,7.2,0.01,0.02,1.0,-0.013,0.0,3608,1249,0.011,3976,19382,4373.599999999999,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,532.0,5.94,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5434,0.018,5231,22062,9415.8,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,533.0,4.94,5.25,0.03,0.04,0.951,-0.033,0.011,6648,4702,0.027,7615,33533,27873.3,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,534.0,3.96,4.1,0.04,0.05,0.943,-0.046,0.028,6118,7400,0.04,5289,57881,38286.4,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,535.0,3.05,3.11,0.06,0.07,0.923,-0.071,0.057,11230,24339,0.066,5919,95690,103076.4,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,536.0,2.13,2.18,0.12,0.13,0.863,-0.135,0.115,9727,111364,0.118,2832,142798,145278.1,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,537.0,1.27,1.3,0.26,0.27,0.733,-0.266,0.2,5189,203902,0.201,3947,152356,183114.7,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,538.0,0.62,0.63,0.6,0.61,0.505,-0.495,0.259,7629,192109,0.259,334,43601,206241.7,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,539.0,0.23,0.24,1.2,1.23,0.258,-0.742,0.214,6060,109115,0.214,228,7267,134563.19999999998,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,540.0,0.07,0.08,2.02,2.08,0.102,-0.898,0.114,14411,71300,0.114,651,5967,171706.8,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,541.0,0.02,0.03,2.74,3.3,0.038,-0.962,0.049,7988,25983,0.049,46,728,39366.600000000006,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,542.0,0.01,0.02,3.74,4.36,0.021,-0.979,0.026,6764,11955,0.026,27,19,17656.6,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,542.5,0.0,0.01,4.46,4.79,0.008,-0.992,0.012,1555,3475,0.012,5,172,1872.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,543.0,0.0,0.01,4.54,5.34,0.007,-0.992,0.01,2883,5666,0.01,2720,331,5603.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,544.0,0.0,0.01,4.89,6.5,0.006,-0.994,0.008,3008,5122,0.008,9,4,2413.6,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,545.0,0.0,0.01,6.49,7.47,0.006,-0.994,0.006,7727,1564,0.006,34,28,4656.6,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,546.0,0.0,0.01,6.99,8.46,0.005,-0.995,0.005,3356,3453,0.005,6,32,1681.0000000000002,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,547.0,0.0,0.01,7.9,9.53,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,547.5,0.0,0.01,8.39,9.98,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,548.0,0.0,0.01,8.94,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,549.0,0.0,0.01,9.85,11.51,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,550.0,0.0,0.01,11.68,12.27,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,551.0,0.0,0.01,11.92,13.47,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,552.0,0.0,0.01,12.84,14.54,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,553.0,0.0,0.01,13.78,15.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,554.0,0.0,0.01,14.78,16.54,0.003,-0.997,0.002,499,300,0.002,0,0,99.8,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,555.0,0.0,0.01,15.78,17.54,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,556.0,0.0,0.01,16.78,18.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,557.0,0.0,0.01,17.79,19.54,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,558.0,0.0,0.01,18.79,20.54,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,559.0,0.0,0.01,19.79,21.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,560.0,0.0,0.01,20.92,22.54,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1151286.1]
["2025-02-14T14:06:21.000000000",538.02,561.0,0.0,0.01,21.79,23.54,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1151286.1]
["2025-02-14T14:06:32.000000000",538.03,516.0,21.59,22.37,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,517.0,20.74,21.26,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,517.5,19.37,20.75,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,518.0,19.74,20.46,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,519.0,18.64,19.54,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,520.0,17.88,18.21,0.0,0.01,1.0,-0.003,0.0,3244,536,0.001,17209,2816,1720.9,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,521.0,16.44,17.38,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4477,2796.6,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,522.0,15.56,16.39,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,522.5,14.33,16.0,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,523.0,14.82,15.18,0.01,0.02,1.0,-0.007,0.0,1671,316,0.003,6466,3037,1939.8,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,524.0,13.95,14.37,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,525.0,12.89,13.19,0.01,0.02,1.0,-0.008,0.0,6720,668,0.004,12448,5762,4979.2,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,526.0,11.92,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2985,2909.5,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,527.0,10.97,11.15,0.01,0.02,1.0,-0.009,0.0,5701,500,0.005,7170,9947,3585.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,528.0,9.96,10.22,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7429,5424.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,529.0,8.97,9.23,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8864,4296.6,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,530.0,7.94,8.2,0.01,0.02,1.0,-0.012,0.0,12399,3008,0.009,15018,38767,13516.199999999995,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,531.0,6.96,7.2,0.01,0.02,1.0,-0.013,0.0,3608,1249,0.011,3976,19382,4373.599999999999,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,532.0,5.96,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5434,0.018,5231,22067,9415.8,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,533.0,5.05,5.25,0.03,0.04,0.952,-0.032,0.012,6648,4702,0.026,7615,33533,27776.599999999995,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,534.0,4.01,4.11,0.04,0.05,0.944,-0.046,0.028,6118,7400,0.04,5289,57902,38286.4,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,535.0,3.06,3.13,0.06,0.07,0.924,-0.071,0.058,11230,24410,0.065,5919,95691,103607.5,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,536.0,2.13,2.19,0.12,0.13,0.864,-0.134,0.114,9727,111365,0.117,2832,142817,144022.2,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,537.0,1.27,1.31,0.26,0.27,0.736,-0.264,0.197,5189,203945,0.198,3947,152362,180373.9,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,538.0,0.62,0.63,0.59,0.6,0.511,-0.489,0.258,7629,192655,0.258,334,43644,205445.4,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,539.0,0.23,0.24,1.18,1.22,0.261,-0.739,0.218,6060,109123,0.217,228,7275,137055.6,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,540.0,0.07,0.08,2.0,2.08,0.103,-0.894,0.116,14411,71306,0.109,651,5967,174263.50000000003,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,541.0,0.02,0.03,2.74,3.28,0.038,-0.948,0.05,7988,25983,0.028,46,728,40068.8,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,542.0,0.01,0.02,3.74,4.35,0.021,-1.0,0.026,6764,11955,0.0,27,19,17586.4,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,542.5,0.0,0.01,4.41,4.76,0.008,-1.0,0.012,1555,3475,0.0,5,176,1866.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,543.0,0.0,0.01,4.54,5.32,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,544.0,0.0,0.01,4.89,6.48,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,545.0,0.0,0.01,6.49,7.46,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,546.0,0.0,0.01,7.0,8.44,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,547.0,0.0,0.01,7.9,9.53,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,547.5,0.0,0.01,8.39,9.95,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,548.0,0.0,0.01,8.94,10.39,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,549.0,0.0,0.01,9.85,11.48,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,550.0,0.0,0.01,11.68,12.26,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,551.0,0.0,0.01,11.94,13.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,552.0,0.0,0.01,12.84,14.54,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,553.0,0.0,0.01,13.78,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,554.0,0.0,0.01,14.78,16.54,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,555.0,0.0,0.01,15.78,17.54,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,556.0,0.0,0.01,16.78,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,557.0,0.0,0.01,17.79,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,558.0,0.0,0.01,18.79,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,559.0,0.0,0.01,19.79,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,560.0,0.0,0.01,20.92,22.54,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1149845.9]
["2025-02-14T14:06:32.000000000",538.03,561.0,0.0,0.01,21.79,23.54,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1149845.9]
["2025-02-14T14:06:44.000000000",538.025,516.0,21.6,22.37,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,517.0,20.74,21.26,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,517.5,19.37,20.75,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,518.0,19.74,20.46,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,519.0,18.64,19.54,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1527,668.8000000000001,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,520.0,17.89,18.2,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,2816,2045.3,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,521.0,16.44,17.37,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4477,2977.5,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,522.0,15.57,16.38,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,522.5,14.36,15.98,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,523.0,14.83,15.18,0.01,0.02,0.993,-0.007,0.003,1671,316,0.003,6466,3037,2441.1000000000004,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,524.0,13.95,14.35,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,525.0,12.89,13.19,0.01,0.02,0.992,-0.008,0.004,6720,668,0.004,12448,5762,7667.2,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,526.0,11.92,12.28,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,527.0,10.97,11.15,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,9947,6435.5,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,528.0,9.96,10.22,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7429,7103.400000000001,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,529.0,8.79,9.23,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8864,7572.6,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,530.0,7.94,8.2,0.01,0.02,0.988,-0.012,0.009,12399,3008,0.009,15018,38767,24675.3,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,531.0,6.96,7.2,0.01,0.02,0.987,-0.013,0.011,3608,1249,0.011,3976,19382,8342.4,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,532.0,5.96,6.21,0.02,0.03,0.978,-0.022,0.018,5011,5434,0.018,5231,22067,18435.6,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,533.0,5.02,5.25,0.03,0.04,0.967,-0.033,0.027,6648,4708,0.027,7615,33533,38510.1,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,534.0,4.01,4.11,0.04,0.05,0.954,-0.046,0.04,6118,7400,0.04,5289,57907,45628.0,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,535.0,3.06,3.13,0.06,0.07,0.929,-0.071,0.066,11230,24410,0.066,5919,95692,113183.4,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,536.0,2.13,2.18,0.12,0.13,0.865,-0.135,0.118,9727,111383,0.118,2832,142822,148196.19999999998,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,537.0,1.29,1.31,0.26,0.27,0.734,-0.265,0.2,5189,203948,0.2,3947,152391,182720.0,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,538.0,0.62,0.63,0.59,0.6,0.507,-0.493,0.262,7629,193245,0.262,334,43658,208630.6,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,539.0,0.23,0.24,1.19,1.23,0.259,-0.741,0.215,6060,109343,0.214,228,7281,135169.2,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,540.0,0.07,0.08,2.0,2.08,0.102,-0.895,0.115,14411,71308,0.109,651,5967,172822.40000000002,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,541.0,0.02,0.03,2.74,3.26,0.038,-0.949,0.049,7988,25984,0.028,46,728,39270.00000000001,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,542.0,0.01,0.02,3.74,4.34,0.021,-1.0,0.026,6764,11955,0.0,27,19,17586.4,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,542.5,0.0,0.01,4.41,4.74,0.008,-1.0,0.012,1555,3475,0.0,5,176,1866.0,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,543.0,0.0,0.01,4.54,5.32,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,544.0,0.0,0.01,4.89,6.46,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,545.0,0.0,0.01,6.49,7.44,0.006,-1.0,0.006,7727,1564,0.0,34,28,4636.2,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,546.0,0.0,0.01,7.0,8.42,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,547.0,0.0,0.01,7.9,9.51,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,547.5,0.0,0.01,8.39,9.92,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,548.0,0.0,0.01,8.94,10.39,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,549.0,0.0,0.01,9.85,11.47,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,550.0,0.0,0.01,11.68,12.25,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,551.0,0.0,0.01,11.94,13.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,552.0,0.0,0.01,12.84,14.54,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,553.0,0.0,0.01,13.78,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,554.0,0.0,0.01,14.78,16.54,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,555.0,0.0,0.01,15.78,17.54,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,556.0,0.0,0.01,16.78,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,557.0,0.0,0.01,17.79,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,558.0,0.0,0.01,18.79,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,559.0,0.0,0.01,19.79,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,560.0,0.0,0.01,20.92,22.54,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1222024.1999999995]
["2025-02-14T14:06:44.000000000",538.025,561.0,0.0,0.01,21.79,23.54,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1222024.1999999995]
["2025-02-14T14:06:55.000000000",537.97,515.0,22.57,23.51,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4513,992.5,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,516.0,21.58,22.41,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,517.0,20.74,21.26,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,517.5,19.31,20.75,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,518.0,19.71,20.46,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,519.0,18.64,19.54,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1527,668.8000000000001,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,520.0,17.75,18.2,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,2816,2045.3,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,521.0,16.39,17.39,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4479,2977.5,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,522.0,15.55,16.43,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,522.5,14.34,15.97,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,523.0,14.84,15.18,0.01,0.02,0.993,-0.007,0.003,1671,316,0.003,6466,3037,2441.1000000000004,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,524.0,13.89,14.34,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,525.0,12.85,13.19,0.01,0.02,0.992,-0.008,0.004,6720,669,0.004,12448,5762,7667.2,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,526.0,11.69,12.28,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2985,4559.999999999999,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,527.0,10.85,11.15,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,9947,6435.5,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,528.0,9.9,10.11,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7429,7103.400000000001,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,529.0,8.91,9.12,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8864,7572.6,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,530.0,7.88,8.09,0.01,0.02,0.988,-0.012,0.009,12399,3009,0.009,15018,38767,24675.3,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,531.0,6.89,7.11,0.01,0.02,0.987,-0.013,0.011,3608,1249,0.011,3976,19382,8342.4,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,532.0,5.89,6.21,0.02,0.03,0.978,-0.022,0.018,5011,5434,0.018,5231,22067,18435.6,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,533.0,4.92,5.25,0.03,0.04,0.967,-0.033,0.027,6648,4708,0.027,7615,33533,38510.1,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,534.0,3.94,4.1,0.04,0.05,0.954,-0.046,0.04,6118,7400,0.04,5289,57907,45628.0,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,535.0,2.99,3.13,0.06,0.07,0.929,-0.071,0.066,11230,24410,0.066,5919,95820,113183.4,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,536.0,2.09,2.13,0.12,0.13,0.865,-0.135,0.118,9727,111400,0.118,2832,142837,148196.19999999998,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,537.0,1.24,1.27,0.27,0.28,0.734,-0.265,0.2,5189,203971,0.2,3947,152407,182720.0,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,538.0,0.59,0.61,0.62,0.63,0.507,-0.493,0.262,7629,193357,0.262,334,43786,208630.6,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,539.0,0.22,0.23,1.23,1.26,0.259,-0.741,0.215,6060,109414,0.214,228,7281,135169.2,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,540.0,0.07,0.08,2.01,2.15,0.102,-0.895,0.115,14411,71325,0.109,651,5969,172822.40000000002,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,541.0,0.02,0.03,2.74,3.36,0.038,-0.949,0.049,7988,25984,0.028,46,728,39270.00000000001,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,542.0,0.01,0.02,3.75,4.33,0.021,-1.0,0.026,6764,11955,0.0,27,19,17586.4,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,542.5,0.0,0.01,4.41,4.74,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,543.0,0.0,0.01,4.55,5.31,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,544.0,0.0,0.01,4.88,6.53,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,545.0,0.0,0.01,6.46,7.49,0.006,-1.0,0.006,7727,1565,0.0,34,28,4636.2,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,546.0,0.0,0.01,6.89,8.4,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,547.0,0.0,0.01,7.9,9.54,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,547.5,0.0,0.01,8.38,9.99,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,548.0,0.0,0.01,8.89,10.51,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,549.0,0.0,0.01,9.84,11.54,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,550.0,0.0,0.01,11.69,12.25,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,551.0,0.0,0.01,11.89,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,552.0,0.0,0.01,12.84,14.54,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,553.0,0.0,0.01,13.78,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,554.0,0.0,0.01,14.78,16.54,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,555.0,0.0,0.01,15.78,17.54,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,556.0,0.0,0.01,16.78,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,557.0,0.0,0.01,17.79,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,558.0,0.0,0.01,18.79,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,559.0,0.0,0.01,19.79,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1222982.1999999995]
["2025-02-14T14:06:55.000000000",537.97,560.0,0.0,0.01,20.88,22.54,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1222982.1999999995]
["2025-02-14T14:07:06.000000000",537.99,515.0,22.57,23.51,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4513,992.5,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,516.0,21.58,22.4,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,517.0,20.74,21.26,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,517.5,19.31,20.75,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,518.0,19.71,20.46,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,519.0,18.64,19.54,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1527,668.8000000000001,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,520.0,17.75,18.2,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,2816,2045.3,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,521.0,16.39,17.39,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4479,2977.5,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,522.0,15.54,16.42,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,522.5,14.28,15.96,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,523.0,14.84,15.18,0.01,0.02,0.993,-0.007,0.003,1671,316,0.003,6466,3037,2441.1000000000004,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,524.0,13.9,14.33,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,525.0,12.85,13.19,0.01,0.02,0.992,-0.008,0.004,6720,669,0.004,12448,5762,7667.2,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,526.0,11.86,12.28,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,527.0,10.91,11.15,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,9947,6435.5,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,528.0,9.91,10.11,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7429,7103.400000000001,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,529.0,8.92,9.12,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8864,7572.6,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,530.0,7.89,8.09,0.01,0.02,0.988,-0.012,0.009,12399,3009,0.009,15018,38768,24675.3,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,531.0,6.9,7.1,0.01,0.02,0.987,-0.013,0.011,3608,1250,0.011,3976,19382,8342.4,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,532.0,5.9,6.21,0.02,0.03,0.978,-0.022,0.018,5011,5434,0.018,5231,22067,18435.6,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,533.0,4.93,5.25,0.03,0.04,0.967,-0.033,0.027,6648,4710,0.027,7615,33533,38510.1,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,534.0,3.92,4.1,0.04,0.05,0.954,-0.046,0.041,6118,7400,0.041,5289,57907,46768.7,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,535.0,3.0,3.13,0.06,0.07,0.928,-0.072,0.067,11230,24411,0.067,5919,95821,114898.30000000002,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,536.0,2.09,2.15,0.12,0.13,0.864,-0.136,0.121,9727,111400,0.121,2832,142837,151963.9,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,537.0,1.24,1.27,0.27,0.28,0.726,-0.274,0.204,5189,204000,0.204,3947,152477,186374.4,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,538.0,0.6,0.61,0.61,0.62,0.494,-0.506,0.26,7629,193359,0.26,334,43788,207038.0,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,539.0,0.22,0.23,1.21,1.25,0.25,-0.75,0.21,6060,109431,0.21,228,7281,132048.0,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,540.0,0.07,0.08,2.04,2.15,0.101,-0.897,0.112,14411,71328,0.106,651,5969,168303.8,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,541.0,0.02,0.03,2.75,3.35,0.037,-0.95,0.048,7988,25984,0.028,46,728,38471.2,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,542.0,0.01,0.02,3.54,4.38,0.021,-1.0,0.026,6764,11955,0.0,27,19,17586.4,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,542.5,0.0,0.01,4.41,4.74,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,543.0,0.0,0.01,4.55,5.3,0.007,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,544.0,0.0,0.01,4.89,6.51,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,545.0,0.0,0.01,6.46,7.49,0.006,-1.0,0.006,7727,1565,0.0,34,28,4636.2,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,546.0,0.0,0.01,6.88,8.4,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,547.0,0.0,0.01,7.9,9.52,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,547.5,0.0,0.01,8.38,9.98,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,548.0,0.0,0.01,8.9,10.48,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,549.0,0.0,0.01,9.84,11.52,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,550.0,0.0,0.01,11.69,12.25,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,551.0,0.0,0.01,11.88,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,552.0,0.0,0.01,12.84,14.54,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,553.0,0.0,0.01,13.78,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,554.0,0.0,0.01,14.78,16.54,0.003,-1.0,0.002,499,300,0.0,0,0,99.8,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,555.0,0.0,0.01,15.78,17.54,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,556.0,0.0,0.01,16.78,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,557.0,0.0,0.01,17.79,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,558.0,0.0,0.01,18.79,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,559.0,0.0,0.01,19.79,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1223228.6999999995]
["2025-02-14T14:07:06.000000000",537.99,560.0,0.0,0.01,20.88,22.54,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1223228.6999999995]
["2025-02-14T14:07:17.000000000",538.015,516.0,21.59,22.4,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,517.0,20.76,21.26,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,517.5,19.32,20.75,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,518.0,19.74,20.44,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,519.0,18.64,19.53,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,520.0,17.87,18.2,0.0,0.01,1.0,-0.003,0.0,3244,536,0.001,17209,2816,1720.9,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,521.0,16.4,17.39,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4479,2796.6,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,522.0,15.54,16.41,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,522.5,14.28,15.96,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,523.0,14.85,15.17,0.01,0.02,1.0,-0.007,0.0,1671,316,0.003,6466,3037,1939.8,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,524.0,13.75,14.33,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,525.0,12.88,13.19,0.01,0.02,1.0,-0.008,0.0,6720,669,0.004,12448,5762,4979.2,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,526.0,11.66,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,527.0,10.98,11.15,0.01,0.02,1.0,-0.009,0.0,5701,500,0.005,7170,9947,3585.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,528.0,9.96,10.11,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7429,5424.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,529.0,8.77,9.12,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8914,4296.6,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,530.0,7.95,8.11,0.01,0.02,1.0,-0.012,0.0,12399,3009,0.009,15018,38768,13516.199999999995,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,531.0,6.95,7.11,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.011,3976,19382,4373.599999999999,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,532.0,5.95,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5434,0.018,5231,22117,9415.8,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,533.0,4.96,5.25,0.03,0.04,0.952,-0.032,0.012,6648,4710,0.026,7615,33533,27776.599999999995,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,534.0,3.98,4.11,0.04,0.05,0.944,-0.046,0.028,6118,7400,0.04,5289,57907,38286.4,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,535.0,3.04,3.13,0.06,0.07,0.924,-0.071,0.058,11230,24411,0.065,5919,95821,103607.5,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,536.0,2.11,2.18,0.12,0.13,0.864,-0.134,0.114,9727,111400,0.117,2832,142863,144022.2,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,537.0,1.28,1.3,0.26,0.27,0.736,-0.264,0.197,5189,204033,0.198,3947,152509,180373.9,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,538.0,0.62,0.63,0.59,0.6,0.511,-0.489,0.263,7629,193366,0.263,334,43869,209426.9,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,539.0,0.23,0.24,1.19,1.23,0.261,-0.739,0.218,6060,109466,0.217,228,7281,137055.6,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,540.0,0.07,0.08,2.0,2.15,0.103,-0.894,0.116,14411,71329,0.109,651,5969,174263.50000000003,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,541.0,0.02,0.03,2.75,3.32,0.038,-0.948,0.05,7988,25990,0.028,46,728,40068.8,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,542.0,0.01,0.02,3.54,4.37,0.021,-1.0,0.026,6764,11955,0.0,27,19,17586.4,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,542.5,0.0,0.01,4.26,4.73,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,543.0,0.0,0.01,4.55,5.28,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,544.0,0.0,0.01,4.9,6.5,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,545.0,0.0,0.01,6.48,7.48,0.006,-1.0,0.006,7727,1565,0.0,34,28,4636.2,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,546.0,0.0,0.01,6.89,8.38,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,547.0,0.0,0.01,7.9,9.52,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,547.5,0.0,0.01,8.38,9.97,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,548.0,0.0,0.01,8.9,10.44,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,549.0,0.0,0.01,9.85,11.5,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,550.0,0.0,0.01,11.69,12.24,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,551.0,0.0,0.01,11.88,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,552.0,0.0,0.01,12.84,14.54,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,553.0,0.0,0.01,13.78,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,554.0,0.0,0.01,14.78,16.54,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,555.0,0.0,0.01,15.78,17.54,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,556.0,0.0,0.01,16.78,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,557.0,0.0,0.01,17.79,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,558.0,0.0,0.01,18.79,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,559.0,0.0,0.01,19.79,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,560.0,0.0,0.01,20.88,22.54,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1153827.4]
["2025-02-14T14:07:17.000000000",538.015,561.0,0.0,0.01,21.79,23.54,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,516.0,21.59,22.4,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,517.0,20.76,21.26,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,517.5,19.32,20.75,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,518.0,19.74,20.44,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,519.0,18.66,19.53,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,520.0,17.87,18.2,0.0,0.01,1.0,-0.003,0.0,3244,536,0.001,17209,2816,1720.9,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,521.0,16.4,17.39,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4479,2796.6,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,522.0,15.58,16.37,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,522.5,14.29,15.95,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,523.0,14.85,15.17,0.01,0.02,1.0,-0.007,0.0,1671,316,0.003,6466,3037,1939.8,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,524.0,13.96,14.32,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,525.0,12.88,13.19,0.01,0.02,1.0,-0.008,0.0,6720,669,0.004,12448,5762,4979.2,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,526.0,11.93,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,527.0,10.98,11.15,0.01,0.02,1.0,-0.009,0.0,5701,500,0.005,7170,9947,3585.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,528.0,9.97,10.11,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7429,5424.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,529.0,8.98,9.12,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8914,4296.6,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,530.0,7.95,8.12,0.01,0.02,1.0,-0.012,0.0,12399,3009,0.009,15018,38768,13516.199999999995,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,531.0,6.98,7.12,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.011,3976,19386,4373.599999999999,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,532.0,5.98,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5434,0.018,5231,22117,9415.8,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,533.0,4.96,5.25,0.03,0.04,0.952,-0.032,0.012,6648,4710,0.026,7615,33535,27776.599999999995,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,534.0,3.98,4.13,0.04,0.05,0.944,-0.046,0.028,6118,7400,0.04,5289,57907,38286.4,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,535.0,3.07,3.13,0.06,0.07,0.924,-0.071,0.058,11230,24411,0.065,5919,95821,103607.5,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,536.0,2.13,2.2,0.12,0.13,0.864,-0.134,0.114,9727,111400,0.117,2832,142863,144022.2,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,537.0,1.28,1.32,0.25,0.26,0.736,-0.264,0.197,5189,204053,0.198,3947,152521,180373.9,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,538.0,0.62,0.63,0.58,0.59,0.511,-0.489,0.263,7629,193586,0.263,334,43874,209426.9,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,539.0,0.23,0.24,1.17,1.2,0.261,-0.739,0.218,6060,109467,0.217,228,7309,137055.6,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,540.0,0.07,0.08,2.0,2.15,0.103,-0.894,0.116,14411,71339,0.109,651,5969,174263.50000000003,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,541.0,0.02,0.03,2.75,3.29,0.038,-0.948,0.05,7988,25990,0.028,46,728,40068.8,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,542.0,0.01,0.02,3.57,4.33,0.021,-1.0,0.026,6764,11955,0.0,27,19,17586.4,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,542.5,0.0,0.01,4.26,4.73,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,543.0,0.0,0.01,4.54,5.27,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,544.0,0.0,0.01,4.9,6.48,0.006,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,545.0,0.0,0.01,6.48,7.47,0.006,-1.0,0.006,7727,1567,0.0,34,28,4636.2,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,546.0,0.0,0.01,6.89,8.36,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,547.0,0.0,0.01,7.9,9.52,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,547.5,0.0,0.01,8.39,9.94,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,548.0,0.0,0.01,8.9,10.44,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,549.0,0.0,0.01,9.85,11.5,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,550.0,0.0,0.01,11.69,12.24,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,551.0,0.0,0.01,11.88,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,552.0,0.0,0.01,12.84,14.54,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,553.0,0.0,0.01,13.78,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,554.0,0.0,0.01,14.78,16.54,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,555.0,0.0,0.01,15.78,17.54,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,556.0,0.0,0.01,16.78,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,557.0,0.0,0.01,17.79,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,558.0,0.0,0.01,18.79,20.54,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,559.0,0.0,0.01,19.79,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,560.0,0.0,0.01,20.88,22.54,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1153827.4]
["2025-02-14T14:07:28.000000000",538.04,561.0,0.0,0.01,21.79,23.54,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1153827.4]
["2025-02-14T14:07:40.000000000",538.095,516.0,21.59,22.4,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,517.0,20.77,21.26,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,517.5,19.32,20.75,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,518.0,19.77,20.44,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,519.0,18.66,19.53,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1527,639.2,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,520.0,17.96,18.2,0.0,0.01,1.0,-0.003,0.0,3244,536,0.001,17209,2816,1720.9,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,521.0,16.4,17.39,0.01,0.02,1.0,-0.007,0.0,603,95,0.003,9322,4479,2796.6,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,522.0,15.6,16.37,0.01,0.02,1.0,-0.007,0.0,1006,279,0.003,5400,1487,1620.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,522.5,14.29,15.94,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,523.0,14.85,15.17,0.01,0.02,1.0,-0.007,0.0,1671,316,0.003,6466,3037,1939.8,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,524.0,13.96,14.32,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,525.0,12.93,13.19,0.01,0.02,1.0,-0.008,0.0,6720,669,0.004,12448,5762,4979.2,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,526.0,11.95,12.28,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,527.0,11.0,11.16,0.01,0.02,1.0,-0.009,0.0,5701,500,0.005,7170,10047,3585.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,528.0,9.97,10.16,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7529,5424.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,529.0,8.98,9.19,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,8914,4296.6,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,530.0,7.95,8.16,0.01,0.02,1.0,-0.012,0.0,12399,3009,0.009,15018,38768,13516.199999999995,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,531.0,6.99,7.16,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.011,3976,19386,4373.599999999999,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,532.0,5.99,6.21,0.02,0.03,1.0,-0.022,0.0,5011,5434,0.018,5231,22117,9415.8,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,533.0,5.0,5.25,0.03,0.04,0.951,-0.032,0.011,6648,4710,0.026,7615,33535,27111.8,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,534.0,4.02,4.17,0.04,0.05,0.944,-0.046,0.028,6118,7400,0.04,5289,57907,38286.4,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,535.0,3.11,3.17,0.06,0.07,0.924,-0.071,0.057,11230,24418,0.065,5919,95822,102484.5,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,536.0,2.17,2.22,0.11,0.12,0.865,-0.134,0.113,9727,111400,0.116,2832,142922,142766.3,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,537.0,1.32,1.35,0.24,0.25,0.741,-0.259,0.198,5189,204067,0.199,3947,152552,181287.5,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,538.0,0.65,0.66,0.56,0.57,0.513,-0.487,0.261,7629,194083,0.261,334,43911,207834.3,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,539.0,0.24,0.25,1.13,1.17,0.261,-0.739,0.219,6060,109474,0.219,228,7358,137707.2,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,540.0,0.07,0.08,1.95,2.03,0.103,-0.897,0.116,14411,71352,0.116,651,5971,174719.2,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,541.0,0.02,0.03,2.75,3.27,0.038,-0.962,0.05,7988,25990,0.05,46,728,40170.00000000001,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,542.0,0.01,0.02,3.57,4.32,0.021,-0.979,0.026,6764,11955,0.026,27,19,17656.6,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,542.5,0.0,0.01,4.26,4.71,0.008,-0.992,0.012,1555,3475,0.012,5,177,1872.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,543.0,0.0,0.01,4.54,5.26,0.008,-0.992,0.01,2883,5666,0.01,2720,331,5603.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,544.0,0.0,0.01,4.9,6.43,0.006,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,545.0,0.0,0.01,6.48,7.46,0.006,-0.994,0.006,7727,1567,0.006,34,28,4656.6,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,546.0,0.0,0.01,6.89,8.34,0.005,-0.995,0.005,3356,3453,0.005,6,32,1681.0000000000002,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,547.0,0.0,0.01,7.9,9.45,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,547.5,0.0,0.01,8.39,9.93,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,548.0,0.0,0.01,8.91,10.42,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,549.0,0.0,0.01,9.85,11.45,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,550.0,0.0,0.01,11.69,12.24,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,551.0,0.0,0.01,11.88,13.43,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,552.0,0.0,0.01,12.84,14.46,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,553.0,0.0,0.01,13.78,15.46,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,554.0,0.0,0.01,14.78,16.46,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,555.0,0.0,0.01,15.78,17.46,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,556.0,0.0,0.01,16.78,18.46,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,557.0,0.0,0.01,17.79,19.46,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,558.0,0.0,0.01,18.79,20.46,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,559.0,0.0,0.01,19.79,21.46,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,560.0,0.0,0.01,20.88,22.46,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1154545.8000000005]
["2025-02-14T14:07:40.000000000",538.095,561.0,0.0,0.01,21.79,23.46,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1154545.8000000005]
["2025-02-14T14:07:51.000000000",538.1,516.0,21.59,22.4,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,517.0,20.8,21.26,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,517.5,19.32,20.75,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,518.0,19.79,20.44,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,519.0,18.67,19.52,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1527,668.8000000000001,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,520.0,17.99,18.4,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,2816,2045.3,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,521.0,16.4,17.39,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4479,2977.5,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,522.0,15.53,16.37,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,522.5,14.37,16.1,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,523.0,14.84,15.21,0.01,0.02,0.993,-0.007,0.003,1671,316,0.003,6466,3037,2441.1000000000004,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,524.0,13.96,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,525.0,12.95,13.26,0.01,0.02,0.992,-0.008,0.004,6720,669,0.004,12448,5762,7667.2,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,526.0,12.0,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,527.0,11.05,11.33,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,10047,6435.5,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,528.0,9.92,10.19,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7529,7103.400000000001,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,529.0,8.98,9.2,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8914,7572.6,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,530.0,7.95,8.17,0.01,0.02,0.988,-0.012,0.008,12399,3009,0.008,15018,38768,21933.6,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,531.0,6.99,7.19,0.01,0.02,0.987,-0.013,0.01,3608,1250,0.01,3976,19386,7584.0,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,532.0,5.99,6.22,0.02,0.03,0.978,-0.022,0.017,5011,5434,0.017,5231,22117,17411.4,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,533.0,5.04,5.25,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33535,37083.8,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,534.0,4.06,4.19,0.03,0.04,0.962,-0.038,0.035,6118,7400,0.035,5289,58175,39924.5,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,535.0,3.08,3.21,0.06,0.07,0.931,-0.069,0.063,11230,24423,0.063,5919,95858,108038.7,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,536.0,2.18,2.25,0.11,0.12,0.875,-0.125,0.111,9727,111405,0.111,2832,142932,139404.90000000002,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,537.0,1.33,1.37,0.24,0.25,0.756,-0.244,0.193,5189,204079,0.193,3947,152690,176324.80000000002,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,538.0,0.66,0.68,0.56,0.57,0.533,-0.467,0.26,7629,194535,0.262,334,43958,207104.8,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,539.0,0.25,0.26,1.13,1.17,0.278,-0.722,0.226,6060,110024,0.225,228,7358,142086.0,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,540.0,0.07,0.08,1.91,2.03,0.105,-0.892,0.122,14411,71353,0.116,651,6258,183365.8,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,541.0,0.02,0.03,2.61,3.25,0.039,-0.949,0.052,7988,25990,0.031,46,728,41680.2,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,542.0,0.01,0.02,3.59,4.3,0.022,-1.0,0.027,6764,11955,0.0,27,19,18262.8,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,542.5,0.0,0.01,4.08,4.67,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,543.0,0.0,0.01,4.54,5.25,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,544.0,0.0,0.01,4.88,6.43,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,545.0,0.0,0.01,6.46,7.45,0.006,-1.0,0.006,7727,1567,0.0,34,28,4636.2,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,546.0,0.0,0.01,6.88,8.33,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,547.0,0.0,0.01,7.9,9.39,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,547.5,0.0,0.01,8.38,9.93,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,548.0,0.0,0.01,8.89,10.42,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,549.0,0.0,0.01,9.85,11.43,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,550.0,0.0,0.01,11.64,12.24,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,551.0,0.0,0.01,11.88,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,552.0,0.0,0.01,12.84,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,553.0,0.0,0.01,13.78,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,554.0,0.0,0.01,14.78,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,555.0,0.0,0.01,15.78,17.46,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,556.0,0.0,0.01,16.78,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,557.0,0.0,0.01,17.79,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,558.0,0.0,0.01,18.79,20.46,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,559.0,0.0,0.01,19.79,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,560.0,0.0,0.01,20.88,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1209456.6]
["2025-02-14T14:07:51.000000000",538.1,561.0,0.0,0.01,21.79,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1209456.6]
["2025-02-14T14:08:02.000000000",538.09,516.0,21.59,22.39,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,517.0,20.81,21.26,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,517.5,19.32,21.1,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,518.0,19.79,20.44,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,519.0,18.79,19.63,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1527,668.8000000000001,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,520.0,17.96,18.38,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,2816,2045.3,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,521.0,16.4,17.39,0.01,0.02,0.993,-0.007,0.003,603,95,0.003,9322,4479,2977.5,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,522.0,15.53,16.37,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,522.5,14.39,16.08,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,523.0,14.85,15.2,0.01,0.02,0.993,-0.007,0.003,1671,316,0.003,6466,3037,2441.1000000000004,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,524.0,13.97,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,525.0,12.95,13.26,0.01,0.02,0.992,-0.008,0.004,6720,669,0.004,12448,5762,7667.2,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,526.0,12.0,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,527.0,11.05,11.33,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,10047,6435.5,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,528.0,9.94,10.19,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7529,7103.400000000001,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,529.0,8.99,9.2,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8914,7572.6,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,530.0,7.97,8.17,0.01,0.02,0.988,-0.012,0.009,12399,3009,0.009,15018,38768,24675.3,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,531.0,7.0,7.19,0.01,0.02,0.987,-0.013,0.01,3608,1250,0.01,3976,19388,7584.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,532.0,6.0,6.22,0.02,0.03,0.978,-0.022,0.017,5011,5434,0.017,5231,22117,17411.4,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,533.0,5.04,5.25,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33535,37083.8,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,534.0,4.06,4.19,0.03,0.04,0.962,-0.038,0.036,6118,7400,0.036,5289,58178,41065.2,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,535.0,3.13,3.21,0.06,0.07,0.93,-0.07,0.064,11230,24423,0.064,5919,95867,109753.6,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,536.0,2.18,2.25,0.11,0.12,0.874,-0.126,0.113,9727,111406,0.113,2832,142964,141916.7,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,537.0,1.33,1.36,0.24,0.25,0.749,-0.251,0.195,5189,204219,0.195,3947,152698,178152.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,538.0,0.66,0.67,0.56,0.57,0.525,-0.475,0.26,7629,194658,0.26,334,44006,207038.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,539.0,0.25,0.26,1.14,1.17,0.275,-0.725,0.221,6060,110051,0.22,228,7359,138942.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,540.0,0.07,0.08,1.94,2.02,0.104,-0.893,0.12,14411,71355,0.114,651,6258,180353.4,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,541.0,0.02,0.03,2.61,3.24,0.038,-0.949,0.051,7988,26000,0.03,46,728,40876.8,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,542.0,0.01,0.02,3.6,4.29,0.021,-1.0,0.027,6764,11955,0.0,27,19,18262.8,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,542.5,0.0,0.01,4.1,4.67,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,543.0,0.0,0.01,4.54,5.22,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,544.0,0.0,0.01,4.88,6.43,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,545.0,0.0,0.01,6.47,7.45,0.006,-1.0,0.006,7727,1567,0.0,34,28,4636.2,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,546.0,0.0,0.01,6.89,8.31,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,547.0,0.0,0.01,7.9,9.37,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,547.5,0.0,0.01,8.38,9.92,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,548.0,0.0,0.01,8.89,10.41,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,549.0,0.0,0.01,9.85,11.43,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,550.0,0.0,0.01,11.64,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,551.0,0.0,0.01,11.88,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,552.0,0.0,0.01,12.84,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,553.0,0.0,0.01,13.78,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,554.0,0.0,0.01,14.78,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,555.0,0.0,0.01,15.78,17.46,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,556.0,0.0,0.01,16.78,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,557.0,0.0,0.01,17.79,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,558.0,0.0,0.01,18.79,20.46,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,559.0,0.0,0.01,19.79,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,560.0,0.0,0.01,20.88,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1212366.3]
["2025-02-14T14:08:02.000000000",538.09,561.0,0.0,0.01,21.79,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,516.0,21.59,22.39,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,517.0,20.81,21.26,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,517.5,19.34,21.07,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,518.0,19.79,20.43,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,519.0,18.79,19.66,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1527,668.8000000000001,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,520.0,17.93,18.38,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,2816,2045.3,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,521.0,16.4,17.12,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4479,2977.5,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,522.0,15.57,16.36,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,522.5,14.4,16.06,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,523.0,14.85,15.2,0.01,0.02,0.993,-0.007,0.003,1671,316,0.003,6466,3037,2441.1000000000004,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,524.0,14.0,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,525.0,12.95,13.26,0.01,0.02,0.992,-0.008,0.004,6720,670,0.004,12448,5762,7667.2,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,526.0,11.94,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,527.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,10047,6435.5,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,528.0,10.01,10.19,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7529,7103.400000000001,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,529.0,9.02,9.2,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8914,7572.6,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,530.0,7.99,8.17,0.01,0.02,0.988,-0.012,0.009,12399,3009,0.009,15018,38769,24675.3,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,531.0,6.99,7.18,0.01,0.02,0.987,-0.013,0.01,3608,1250,0.01,3976,19388,7584.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,532.0,6.0,6.22,0.02,0.03,0.978,-0.022,0.017,5011,5434,0.017,5231,22117,17411.4,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,533.0,5.04,5.25,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33562,37083.8,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,534.0,4.06,4.19,0.03,0.04,0.962,-0.038,0.036,6118,7400,0.036,5289,58178,41065.2,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,535.0,3.11,3.21,0.06,0.07,0.93,-0.07,0.064,11230,24424,0.064,5919,95885,109753.6,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,536.0,2.15,2.22,0.11,0.12,0.874,-0.126,0.113,9727,111408,0.113,2832,142979,141916.7,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,537.0,1.31,1.34,0.25,0.26,0.749,-0.251,0.195,5189,204250,0.195,3947,152851,178152.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,538.0,0.64,0.65,0.57,0.58,0.525,-0.475,0.26,7629,194877,0.26,334,44055,207038.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,539.0,0.24,0.25,1.16,1.19,0.275,-0.725,0.221,6060,110125,0.22,228,7359,138942.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,540.0,0.07,0.08,1.97,2.04,0.104,-0.893,0.12,14411,71355,0.114,651,6258,180353.4,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,541.0,0.02,0.03,2.63,3.23,0.038,-0.949,0.051,7988,26000,0.03,46,728,40876.8,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,542.0,0.01,0.02,3.61,4.25,0.021,-1.0,0.027,6764,11955,0.0,27,19,18262.8,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,542.5,0.0,0.01,4.16,4.67,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,543.0,0.0,0.01,4.55,5.21,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,544.0,0.0,0.01,4.88,6.41,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,545.0,0.0,0.01,6.46,7.43,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,546.0,0.0,0.01,6.88,8.31,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,547.0,0.0,0.01,7.9,9.37,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,547.5,0.0,0.01,8.29,9.91,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,548.0,0.0,0.01,8.9,10.41,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,549.0,0.0,0.01,9.79,11.43,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,550.0,0.0,0.01,11.64,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,551.0,0.0,0.01,11.79,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,552.0,0.0,0.01,12.79,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,553.0,0.0,0.01,13.78,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,554.0,0.0,0.01,14.78,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,555.0,0.0,0.01,15.78,17.46,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,556.0,0.0,0.01,16.78,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,557.0,0.0,0.01,17.79,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,558.0,0.0,0.01,18.79,20.46,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,559.0,0.0,0.01,19.79,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,560.0,0.0,0.01,20.79,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1212366.3]
["2025-02-14T14:08:14.000000000",538.07,561.0,0.0,0.01,21.79,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1212366.3]
["2025-02-14T14:08:25.000000000",538.06,516.0,21.59,22.38,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,517.0,20.8,21.26,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,517.5,19.32,21.07,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,518.0,19.79,20.44,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,519.0,17.99,19.62,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1527,668.8000000000001,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,520.0,17.89,18.38,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,2816,2045.3,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,521.0,16.41,17.32,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4479,2977.5,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,522.0,15.53,16.36,0.01,0.02,0.993,-0.007,0.003,1006,279,0.003,5400,1487,1921.8,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,522.5,14.39,16.05,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,523.0,14.84,15.2,0.01,0.02,0.993,-0.007,0.003,1671,316,0.003,6466,3037,2441.1000000000004,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,524.0,13.95,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,525.0,12.95,13.26,0.01,0.02,0.992,-0.008,0.004,6720,670,0.004,12448,5762,7667.2,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,526.0,11.94,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,527.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,10047,6435.5,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,528.0,9.96,10.19,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7874,7103.400000000001,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,529.0,8.97,9.2,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8914,7572.6,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,530.0,7.99,8.17,0.01,0.02,0.988,-0.012,0.009,12399,3009,0.009,15018,38770,24675.3,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,531.0,7.0,7.18,0.01,0.02,0.987,-0.013,0.011,3608,1250,0.011,3976,19388,8342.4,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,532.0,6.0,6.22,0.02,0.03,0.978,-0.022,0.017,5011,5434,0.017,5231,22117,17411.4,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,533.0,5.04,5.25,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33562,37083.8,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,534.0,4.06,4.19,0.03,0.04,0.962,-0.038,0.036,6118,7400,0.036,5289,58183,41065.2,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,535.0,3.04,3.21,0.06,0.07,0.93,-0.07,0.065,11230,24424,0.065,5919,95885,111468.5,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,536.0,2.15,2.21,0.11,0.12,0.873,-0.127,0.115,9727,111410,0.115,2832,142984,144428.5,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,537.0,1.31,1.34,0.25,0.26,0.742,-0.258,0.197,5189,204337,0.197,3947,152899,179979.2,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,538.0,0.64,0.65,0.57,0.58,0.517,-0.483,0.267,7629,194889,0.267,334,44058,212612.1,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,539.0,0.24,0.25,1.16,1.19,0.267,-0.732,0.219,6060,110186,0.218,228,7371,137684.4,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,540.0,0.07,0.08,1.97,2.04,0.103,-0.894,0.117,14411,71364,0.111,651,6258,175834.8,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,541.0,0.02,0.03,2.67,3.22,0.038,-0.949,0.05,7988,26000,0.029,46,728,40073.4,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,542.0,0.01,0.02,3.61,4.22,0.021,-1.0,0.026,6764,11955,0.0,27,19,17586.4,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,542.5,0.0,0.01,4.16,4.67,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,543.0,0.0,0.01,4.55,5.21,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,544.0,0.0,0.01,4.79,6.39,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,545.0,0.0,0.01,6.46,7.43,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,546.0,0.0,0.01,6.88,8.29,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,547.0,0.0,0.01,7.9,9.36,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,547.5,0.0,0.01,8.31,9.89,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,548.0,0.0,0.01,8.8,10.4,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,549.0,0.0,0.01,9.79,11.43,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,550.0,0.0,0.01,11.49,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,551.0,0.0,0.01,11.79,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,552.0,0.0,0.01,12.79,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,553.0,0.0,0.01,13.78,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,554.0,0.0,0.01,14.78,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,555.0,0.0,0.01,15.78,17.46,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,556.0,0.0,0.01,16.78,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,557.0,0.0,0.01,17.79,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,558.0,0.0,0.01,18.79,20.46,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,559.0,0.0,0.01,19.79,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,560.0,0.0,0.01,20.79,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1217496.7]
["2025-02-14T14:08:25.000000000",538.06,561.0,0.0,0.01,21.79,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1217496.7]
["2025-02-14T14:08:36.000000000",538.07,516.0,21.59,22.37,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,517.0,20.8,21.46,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,517.5,19.32,20.94,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,518.0,19.79,20.43,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,519.0,18.79,19.62,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,520.0,17.89,18.38,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,3016,2045.3,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,521.0,16.43,17.32,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4479,2977.5,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,522.0,15.53,16.36,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1487,1921.8,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,522.5,14.39,16.05,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,523.0,14.77,15.31,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3037,2441.1000000000004,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,524.0,13.98,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,525.0,12.95,13.26,0.01,0.02,0.992,-0.008,0.004,6720,670,0.004,12448,5762,7667.2,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,526.0,11.94,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,527.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,10047,6435.5,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,528.0,9.99,10.19,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7874,7103.400000000001,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,529.0,9.0,9.2,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,8914,7572.6,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,530.0,8.01,8.17,0.01,0.02,0.988,-0.012,0.009,12399,3009,0.009,15018,38770,24675.3,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,531.0,7.01,7.18,0.01,0.02,0.987,-0.013,0.011,3608,1250,0.011,3976,19388,8342.4,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,532.0,6.01,6.22,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22122,17411.4,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,533.0,5.04,5.25,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33562,37083.8,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,534.0,4.01,4.19,0.03,0.04,0.962,-0.038,0.036,6118,7400,0.036,5289,58193,41065.2,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,535.0,3.09,3.21,0.06,0.07,0.93,-0.07,0.064,11230,24424,0.064,5919,95886,109753.6,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,536.0,2.16,2.24,0.11,0.12,0.874,-0.126,0.114,9727,111410,0.114,2832,142985,143172.59999999998,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,537.0,1.32,1.34,0.25,0.26,0.744,-0.256,0.195,5189,204341,0.195,3947,152904,178152.0,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,538.0,0.64,0.66,0.57,0.58,0.522,-0.478,0.263,7629,195172,0.263,334,44160,209426.9,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,539.0,0.24,0.25,1.15,1.18,0.269,-0.731,0.222,6060,110188,0.221,228,7371,139570.8,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,540.0,0.07,0.08,1.95,2.04,0.104,-0.894,0.119,14411,71366,0.113,651,6258,178847.2,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,541.0,0.02,0.03,2.61,3.21,0.038,-0.949,0.05,7988,26000,0.03,46,728,40078.0,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,542.0,0.01,0.02,3.61,4.3,0.021,-1.0,0.027,6764,11955,0.0,27,19,18262.8,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,542.5,0.0,0.01,4.16,4.67,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,543.0,0.0,0.01,4.57,5.19,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,544.0,0.0,0.01,4.79,6.39,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,545.0,0.0,0.01,6.47,7.42,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,546.0,0.0,0.01,6.88,8.27,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,547.0,0.0,0.01,7.9,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,547.5,0.0,0.01,8.31,9.87,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,548.0,0.0,0.01,8.79,10.4,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,549.0,0.0,0.01,9.79,11.42,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,550.0,0.0,0.01,11.49,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,551.0,0.0,0.01,11.79,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,552.0,0.0,0.01,12.79,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,553.0,0.0,0.01,13.78,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,554.0,0.0,0.01,14.78,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,555.0,0.0,0.01,15.78,17.46,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,556.0,0.0,0.01,16.78,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,557.0,0.0,0.01,17.79,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,558.0,0.0,0.01,18.79,20.46,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,559.0,0.0,0.01,19.79,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,560.0,0.0,0.01,20.79,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1215093.3]
["2025-02-14T14:08:36.000000000",538.07,561.0,0.0,0.01,21.79,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1215093.3]
["2025-02-14T14:08:47.000000000",538.095,516.0,21.59,22.38,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,517.0,20.74,21.46,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,517.5,19.33,20.95,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,518.0,19.79,20.44,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,519.0,17.99,19.62,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,520.0,17.95,18.38,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,3016,2045.3,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,521.0,16.45,17.32,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4479,2977.5,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,522.0,15.53,16.34,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1487,1921.8,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,522.5,14.4,16.05,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,523.0,14.85,15.31,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3037,2441.1000000000004,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,524.0,13.99,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,525.0,12.95,13.26,0.01,0.02,0.992,-0.008,0.004,6720,670,0.004,12448,5762,7667.2,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,526.0,11.94,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,527.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,10047,6435.5,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,528.0,9.98,10.19,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7874,7103.400000000001,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,529.0,9.01,9.2,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,9259,7572.6,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,530.0,8.01,8.17,0.01,0.02,0.988,-0.012,0.009,12399,3009,0.009,15018,38770,24675.3,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,531.0,7.03,7.18,0.01,0.02,0.987,-0.013,0.01,3608,1250,0.01,3976,19388,7584.0,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,532.0,6.03,6.22,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22122,17411.4,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,533.0,5.04,5.25,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33562,37083.8,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,534.0,4.01,4.19,0.03,0.04,0.962,-0.038,0.035,6118,7400,0.035,5289,58193,39924.5,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,535.0,3.07,3.21,0.06,0.07,0.93,-0.07,0.064,11230,24424,0.064,5919,96030,109753.6,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,536.0,2.18,2.24,0.11,0.12,0.874,-0.126,0.113,9727,111410,0.113,2832,143091,141916.7,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,537.0,1.33,1.36,0.24,0.25,0.749,-0.251,0.195,5189,204363,0.195,3947,152952,178152.0,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,538.0,0.66,0.67,0.56,0.57,0.526,-0.474,0.259,7629,195183,0.259,334,44162,206241.7,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,539.0,0.25,0.26,1.13,1.15,0.275,-0.725,0.221,6060,110218,0.221,228,7375,138964.8,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,540.0,0.07,0.08,1.94,2.01,0.104,-0.893,0.12,14411,71366,0.114,651,6258,180353.4,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,541.0,0.02,0.03,2.63,3.2,0.038,-0.948,0.051,7988,26000,0.029,46,728,40872.2,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,542.0,0.01,0.02,3.56,4.29,0.021,-1.0,0.027,6764,11965,0.0,27,19,18262.8,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,542.5,0.0,0.01,4.16,4.67,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,543.0,0.0,0.01,4.56,5.19,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,544.0,0.0,0.01,4.8,6.39,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,545.0,0.0,0.01,6.47,7.42,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,546.0,0.0,0.01,6.87,8.26,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,547.0,0.0,0.01,7.9,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,547.5,0.0,0.01,8.32,9.86,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,548.0,0.0,0.01,8.81,10.37,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,549.0,0.0,0.01,9.79,11.42,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,550.0,0.0,0.01,11.49,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,551.0,0.0,0.01,11.79,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,552.0,0.0,0.01,12.79,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,553.0,0.0,0.01,13.78,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,554.0,0.0,0.01,14.78,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,555.0,0.0,0.01,15.78,17.46,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,556.0,0.0,0.01,16.78,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,557.0,0.0,0.01,17.79,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,558.0,0.0,0.01,18.79,20.46,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,559.0,0.0,0.01,19.79,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,560.0,0.0,0.01,20.79,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1210447.5]
["2025-02-14T14:08:47.000000000",538.095,561.0,0.0,0.01,21.79,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,516.0,21.59,22.38,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,517.0,20.74,21.46,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,517.5,19.34,20.94,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,518.0,19.8,20.44,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,519.0,18.0,19.6,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,520.0,17.95,18.38,0.0,0.01,0.997,-0.003,0.001,3244,536,0.001,17209,3016,2045.3,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,521.0,16.46,17.32,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4479,2977.5,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,522.0,15.53,16.34,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1487,1921.8,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,522.5,14.4,16.05,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,523.0,14.85,15.31,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3037,2441.1000000000004,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,524.0,13.99,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,525.0,12.95,13.26,0.01,0.02,0.992,-0.008,0.004,6720,670,0.004,12448,5762,7667.2,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,526.0,11.94,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,527.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,5701,500,0.005,7170,10047,6435.5,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,528.0,9.98,10.19,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7874,7103.400000000001,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,529.0,9.01,9.2,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,9259,7572.6,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,530.0,8.01,8.18,0.01,0.02,0.988,-0.012,0.009,12399,3009,0.009,15018,38770,24675.3,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,531.0,7.01,7.19,0.01,0.02,0.987,-0.013,0.01,3608,1250,0.01,3976,19388,7584.0,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,532.0,6.06,6.22,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22122,17411.4,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,533.0,5.05,5.25,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33562,37083.8,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,534.0,4.07,4.2,0.03,0.04,0.962,-0.038,0.035,6118,7400,0.035,5289,58195,39924.5,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,535.0,3.09,3.21,0.06,0.07,0.93,-0.07,0.064,11230,24424,0.064,5919,96058,109753.6,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,536.0,2.2,2.25,0.11,0.12,0.874,-0.126,0.113,9727,111410,0.113,2832,143093,141916.7,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,537.0,1.34,1.38,0.24,0.25,0.749,-0.251,0.195,5189,204366,0.195,3947,152976,178152.0,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,538.0,0.67,0.68,0.55,0.56,0.526,-0.474,0.259,7629,195635,0.259,334,44187,206241.7,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,539.0,0.25,0.26,1.13,1.15,0.275,-0.725,0.221,6060,110224,0.221,228,7402,138964.8,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,540.0,0.07,0.08,1.92,2.0,0.104,-0.893,0.12,14411,71366,0.114,651,6258,180353.4,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,541.0,0.02,0.03,2.75,3.19,0.038,-0.948,0.051,7988,26000,0.029,46,728,40872.2,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,542.0,0.01,0.02,3.59,4.29,0.021,-1.0,0.027,6764,11965,0.0,27,19,18262.8,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,542.5,0.0,0.01,4.16,4.67,0.008,-1.0,0.012,1555,3475,0.0,5,177,1866.0,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,543.0,0.0,0.01,4.57,5.17,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,544.0,0.0,0.01,4.81,6.37,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,545.0,0.0,0.01,6.47,7.42,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,546.0,0.0,0.01,6.88,8.24,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,547.0,0.0,0.01,7.9,9.34,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,547.5,0.0,0.01,8.33,9.84,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,548.0,0.0,0.01,8.81,10.36,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,549.0,0.0,0.01,9.79,11.42,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,550.0,0.0,0.01,11.49,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,551.0,0.0,0.01,11.79,13.43,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,552.0,0.0,0.01,12.79,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,553.0,0.0,0.01,13.78,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,554.0,0.0,0.01,14.78,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,555.0,0.0,0.01,15.78,17.46,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,556.0,0.0,0.01,16.78,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,557.0,0.0,0.01,17.79,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,558.0,0.0,0.01,18.79,20.46,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,559.0,0.0,0.01,19.79,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,560.0,0.0,0.01,20.79,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1210447.5]
["2025-02-14T14:08:58.000000000",538.115,561.0,0.0,0.01,21.79,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1210447.5]
["2025-02-14T14:09:10.000000000",538.105,516.0,21.59,22.43,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,517.0,20.73,21.45,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,517.5,19.33,20.94,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,518.0,19.82,20.42,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,519.0,17.99,19.71,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,520.0,17.97,18.38,0.0,0.01,1.0,-0.003,0.0,3244,536,0.001,17209,3016,1720.9,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,521.0,16.49,17.32,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4479,2796.6,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,522.0,15.53,16.34,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1487,1620.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,522.5,14.41,16.02,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,523.0,14.67,15.31,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3037,1939.8,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,524.0,14.03,14.32,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,525.0,12.97,13.26,0.01,0.02,1.0,-0.008,0.0,6720,670,0.004,12448,5762,4979.2,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,526.0,12.0,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,527.0,11.05,11.33,0.01,0.02,1.0,-0.009,0.0,5701,500,0.005,7170,10047,3585.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,528.0,10.04,10.24,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7875,5424.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,529.0,9.05,9.25,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,9259,4296.6,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,530.0,8.03,8.22,0.01,0.02,1.0,-0.012,0.0,12399,3009,0.008,15018,38770,12014.4,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,531.0,7.03,7.22,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.01,3976,19388,3976.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,532.0,6.06,6.23,0.02,0.03,1.0,-0.022,0.0,5011,5439,0.017,5231,22122,8892.7,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,533.0,4.86,5.25,0.03,0.04,0.951,-0.032,0.011,6648,4710,0.026,7615,33562,27111.8,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,534.0,4.11,4.2,0.03,0.04,0.948,-0.038,0.02,6118,7401,0.035,5289,58195,30747.500000000004,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,535.0,3.15,3.22,0.06,0.07,0.924,-0.07,0.055,11230,24429,0.063,5919,96058,99054.7,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,536.0,2.2,2.26,0.11,0.12,0.872,-0.125,0.108,9727,111427,0.112,2832,143097,136770.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,537.0,1.34,1.37,0.24,0.25,0.751,-0.249,0.191,5189,204486,0.192,3947,153001,174892.30000000002,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,538.0,0.66,0.68,0.55,0.56,0.531,-0.469,0.259,7629,195654,0.259,334,44325,206241.7,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,539.0,0.25,0.26,1.13,1.16,0.277,-0.723,0.225,6060,110324,0.225,228,7407,141480.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,540.0,0.08,0.09,1.93,2.01,0.105,-0.895,0.121,14411,71391,0.121,651,6259,182250.2,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,541.0,0.02,0.03,2.75,3.19,0.038,-0.962,0.051,7988,26004,0.051,46,728,40973.4,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,542.0,0.01,0.02,3.5,4.27,0.022,-0.978,0.027,6764,11965,0.027,27,19,18335.7,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,542.5,0.0,0.01,4.16,4.66,0.008,-0.992,0.012,1555,3483,0.012,5,177,1872.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,543.0,0.0,0.01,4.55,5.17,0.008,-0.992,0.01,2883,5666,0.01,2720,331,5603.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,544.0,0.0,0.01,4.79,6.36,0.007,-0.993,0.008,3008,5122,0.008,9,4,2413.6,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,545.0,0.0,0.01,6.46,7.37,0.006,-0.994,0.006,7727,1568,0.006,34,28,4656.6,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,546.0,0.0,0.01,6.88,8.38,0.005,-0.995,0.005,3356,3453,0.005,6,32,1681.0000000000002,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,547.0,0.0,0.01,7.9,9.38,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,547.5,0.0,0.01,8.27,9.84,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,548.0,0.0,0.01,8.78,10.34,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,549.0,0.0,0.01,9.77,11.38,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,550.0,0.0,0.01,11.49,12.23,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,551.0,0.0,0.01,11.77,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,552.0,0.0,0.01,12.77,14.38,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,553.0,0.0,0.01,13.77,15.38,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,554.0,0.0,0.01,14.77,16.38,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,555.0,0.0,0.01,15.77,17.38,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,556.0,0.0,0.01,16.77,18.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,557.0,0.0,0.01,17.77,19.38,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,558.0,0.0,0.01,18.77,20.38,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,559.0,0.0,0.01,19.77,21.38,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,560.0,0.0,0.01,20.77,22.38,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139956.8]
["2025-02-14T14:09:10.000000000",538.105,561.0,0.0,0.01,21.77,23.38,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1139956.8]
["2025-02-14T14:09:21.000000000",538.125,516.0,21.59,22.43,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,517.0,20.73,21.44,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,517.5,19.34,20.93,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,518.0,19.81,20.42,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,519.0,17.99,19.7,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,520.0,18.01,18.38,0.0,0.01,1.0,-0.003,0.0,3244,536,0.001,17209,3016,1720.9,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,521.0,16.52,17.32,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4479,2796.6,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,522.0,15.53,16.34,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1487,1620.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,522.5,14.41,16.02,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,523.0,14.86,15.31,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,524.0,14.06,14.32,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,525.0,12.97,13.26,0.01,0.02,1.0,-0.008,0.0,6720,670,0.004,12448,5762,4979.2,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,526.0,12.0,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,527.0,11.05,11.33,0.01,0.02,1.0,-0.009,0.0,5701,500,0.005,7170,10047,3585.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,528.0,10.07,10.24,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7875,5424.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,529.0,9.08,9.25,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,9259,4296.6,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,530.0,8.05,8.22,0.01,0.02,1.0,-0.012,0.0,12399,3009,0.009,15018,38770,13516.199999999995,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,531.0,7.06,7.22,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.01,3976,19389,3976.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,532.0,6.06,6.23,0.02,0.03,0.957,-0.022,0.001,5011,5439,0.017,5231,22123,9393.8,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,533.0,5.09,5.25,0.03,0.04,0.954,-0.032,0.013,6648,4710,0.026,7615,33574,28441.4,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,534.0,4.11,4.23,0.03,0.04,0.951,-0.038,0.023,6118,7401,0.035,5289,58197,32582.9,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,535.0,3.16,3.22,0.06,0.07,0.926,-0.07,0.057,11230,24429,0.063,5919,96058,101300.7,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,536.0,2.22,2.29,0.11,0.12,0.873,-0.125,0.109,9727,111429,0.112,2832,143099,137742.69999999998,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,537.0,1.36,1.39,0.23,0.24,0.75,-0.249,0.192,5189,204487,0.193,3947,153025,175805.90000000002,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,538.0,0.68,0.69,0.54,0.55,0.529,-0.471,0.261,7629,195678,0.261,334,44345,207834.3,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,539.0,0.26,0.27,1.11,1.14,0.277,-0.723,0.224,6060,110328,0.223,228,7407,140828.40000000002,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,540.0,0.08,0.09,1.91,1.97,0.113,-0.884,0.123,14411,71446,0.117,651,6260,184872.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,541.0,0.02,0.03,2.75,3.18,0.038,-0.948,0.051,7988,26004,0.029,46,728,40872.2,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,542.0,0.01,0.02,3.5,4.26,0.021,-1.0,0.027,6764,11965,0.0,27,19,18262.8,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,542.5,0.0,0.01,4.16,4.64,0.008,-1.0,0.012,1555,3483,0.0,5,177,1866.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,543.0,0.0,0.01,4.55,5.16,0.008,-1.0,0.01,2883,5666,0.0,2720,331,2883.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,544.0,0.0,0.01,4.79,6.35,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,545.0,0.0,0.01,6.46,7.36,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,546.0,0.0,0.01,6.88,8.37,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,547.0,0.0,0.01,7.9,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,547.5,0.0,0.01,8.28,9.81,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,548.0,0.0,0.01,8.78,10.34,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,549.0,0.0,0.01,9.77,11.38,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,550.0,0.0,0.01,11.5,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,551.0,0.0,0.01,11.77,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,552.0,0.0,0.01,12.77,14.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,553.0,0.0,0.01,13.77,15.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,554.0,0.0,0.01,14.77,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,555.0,0.0,0.01,15.77,17.38,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,556.0,0.0,0.01,16.77,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,557.0,0.0,0.01,17.77,19.38,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,558.0,0.0,0.01,18.77,20.38,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,559.0,0.0,0.01,19.77,21.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,560.0,0.0,0.01,20.77,22.38,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1149880.0]
["2025-02-14T14:09:21.000000000",538.125,561.0,0.0,0.01,21.77,23.38,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1149880.0]
["2025-02-14T14:09:33.000000000",538.115,516.0,21.59,22.43,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,517.0,20.73,21.44,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,517.5,19.34,20.93,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,518.0,19.81,20.42,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,519.0,18.79,19.7,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,520.0,17.98,18.38,0.0,0.01,1.0,-0.003,0.0,3244,536,0.001,17209,3016,1720.9,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,521.0,16.53,17.32,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4479,2796.6,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,522.0,15.53,16.34,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1487,1620.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,522.5,14.41,16.0,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,523.0,14.86,15.31,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,524.0,14.06,14.32,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,525.0,12.97,13.26,0.01,0.02,1.0,-0.008,0.0,6720,670,0.004,12448,5762,4979.2,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,526.0,12.0,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,527.0,11.05,11.33,0.01,0.02,1.0,-0.009,0.0,5701,500,0.005,7170,10047,3585.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,528.0,10.07,10.24,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7881,5424.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,529.0,9.08,9.25,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,9259,4296.6,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,530.0,8.05,8.22,0.01,0.02,1.0,-0.012,0.0,12399,3009,0.008,15018,38775,12014.4,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,531.0,7.06,7.22,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.01,3976,19389,3976.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,532.0,6.06,6.23,0.02,0.03,0.957,-0.022,0.001,5011,5439,0.017,5231,22128,9393.8,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,533.0,5.09,5.25,0.03,0.04,0.954,-0.032,0.013,6648,4710,0.026,7615,33574,28441.4,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,534.0,4.11,4.2,0.03,0.04,0.952,-0.037,0.023,6118,7401,0.035,5289,58208,32582.9,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,535.0,3.15,3.22,0.06,0.07,0.926,-0.069,0.057,11230,24429,0.063,5919,96063,101300.7,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,536.0,2.2,2.27,0.11,0.12,0.874,-0.125,0.108,9727,111429,0.11,2832,143110,136203.6,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,537.0,1.35,1.38,0.23,0.24,0.757,-0.243,0.191,5189,204498,0.192,3947,153049,174892.30000000002,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,538.0,0.67,0.68,0.54,0.55,0.536,-0.464,0.259,7629,195681,0.259,334,44454,206241.7,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,539.0,0.26,0.27,1.12,1.15,0.283,-0.716,0.225,6060,110339,0.224,228,7417,141457.2,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,540.0,0.08,0.09,1.9,1.99,0.114,-0.883,0.125,14411,71456,0.119,651,6260,187884.4,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,541.0,0.02,0.03,2.75,3.17,0.039,-0.947,0.052,7988,26004,0.03,46,728,41675.6,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,542.0,0.01,0.02,3.5,4.25,0.022,-1.0,0.027,6764,11965,0.0,27,19,18262.8,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,542.5,0.0,0.01,4.16,4.64,0.008,-1.0,0.012,1555,3483,0.0,5,177,1866.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,543.0,0.0,0.01,4.56,5.15,0.008,-1.0,0.011,2883,5666,0.0,2720,331,3171.3,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,544.0,0.0,0.01,4.8,6.31,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,545.0,0.0,0.01,6.47,7.35,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,546.0,0.0,0.01,6.89,8.35,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,547.0,0.0,0.01,7.9,9.33,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,547.5,0.0,0.01,8.28,9.81,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,548.0,0.0,0.01,8.79,10.33,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,549.0,0.0,0.01,9.78,11.37,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,550.0,0.0,0.01,11.5,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,551.0,0.0,0.01,11.77,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,552.0,0.0,0.01,12.77,14.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,553.0,0.0,0.01,13.77,15.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,554.0,0.0,0.01,14.77,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,555.0,0.0,0.01,15.77,17.38,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,556.0,0.0,0.01,16.77,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,557.0,0.0,0.01,17.77,19.38,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,558.0,0.0,0.01,18.77,20.38,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,559.0,0.0,0.01,19.77,21.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,560.0,0.0,0.01,20.77,22.38,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1149065.8000000005]
["2025-02-14T14:09:33.000000000",538.115,561.0,0.0,0.01,21.77,23.38,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,516.0,21.59,22.43,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,517.0,20.73,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,517.5,19.33,20.91,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,518.0,19.81,20.42,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,519.0,17.99,19.71,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,520.0,17.89,18.38,0.0,0.01,1.0,-0.003,0.0,3244,536,0.001,17209,3016,1720.9,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,521.0,16.54,17.32,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4480,2796.6,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,522.0,15.53,16.34,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1487,1620.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,522.5,14.4,16.19,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1066,512.6999999999999,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,523.0,14.86,15.51,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,524.0,13.87,14.32,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,525.0,12.97,13.26,0.01,0.02,1.0,-0.008,0.0,6720,690,0.004,12448,5762,4979.2,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,526.0,12.0,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,527.0,11.05,11.33,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,528.0,9.73,10.24,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7886,5424.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,529.0,8.89,9.25,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,9259,4296.6,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,530.0,8.05,8.22,0.01,0.02,1.0,-0.012,0.0,12399,3009,0.008,15018,38775,12014.4,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,531.0,7.05,7.22,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.01,3976,19389,3976.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,532.0,6.05,6.23,0.02,0.03,0.957,-0.022,0.001,5011,5439,0.017,5231,22128,9393.8,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,533.0,5.06,5.21,0.03,0.04,0.954,-0.032,0.013,6648,4710,0.026,7615,33594,28441.4,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,534.0,4.08,4.22,0.03,0.04,0.952,-0.037,0.023,6118,7402,0.035,5289,58209,32582.9,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,535.0,3.16,3.22,0.06,0.07,0.926,-0.069,0.057,11230,24429,0.063,5919,96067,101300.7,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,536.0,2.21,2.28,0.11,0.12,0.874,-0.125,0.108,9727,111429,0.11,2832,143116,136203.6,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,537.0,1.36,1.39,0.23,0.24,0.757,-0.243,0.191,5189,204499,0.192,3947,153050,174892.30000000002,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,538.0,0.68,0.69,0.54,0.55,0.536,-0.464,0.259,7629,195885,0.259,334,44464,206241.7,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,539.0,0.26,0.27,1.11,1.13,0.283,-0.716,0.225,6060,110344,0.224,228,7427,141457.2,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,540.0,0.08,0.09,1.9,1.98,0.114,-0.883,0.125,14411,71456,0.119,651,6260,187884.4,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,541.0,0.02,0.03,2.75,3.17,0.039,-0.947,0.052,7988,26004,0.03,46,728,41675.6,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,542.0,0.01,0.02,3.42,4.26,0.022,-1.0,0.027,6764,11965,0.0,27,19,18262.8,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,542.5,0.0,0.01,4.16,4.64,0.008,-1.0,0.012,1555,3483,0.0,5,177,1866.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,543.0,0.0,0.01,4.59,5.15,0.008,-1.0,0.011,2883,5666,0.0,2720,331,3171.3,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,544.0,0.0,0.01,4.8,6.28,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,545.0,0.0,0.01,6.47,7.37,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,546.0,0.0,0.01,6.89,8.34,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,547.0,0.0,0.01,7.9,9.42,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,547.5,0.0,0.01,8.28,9.8,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,548.0,0.0,0.01,8.78,10.34,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,549.0,0.0,0.01,9.77,11.37,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,550.0,0.0,0.01,11.3,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,551.0,0.0,0.01,11.77,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,552.0,0.0,0.01,12.77,14.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,553.0,0.0,0.01,13.77,15.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,554.0,0.0,0.01,14.77,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,555.0,0.0,0.01,15.77,17.38,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,556.0,0.0,0.01,16.77,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,557.0,0.0,0.01,17.77,19.38,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,558.0,0.0,0.01,18.77,20.38,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,559.0,0.0,0.01,19.77,21.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,560.0,0.0,0.01,20.77,22.38,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1149065.8000000005]
["2025-02-14T14:09:44.000000000",538.13,561.0,0.0,0.01,21.77,23.38,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1149065.8000000005]
["2025-02-14T14:09:55.000000000",538.12,516.0,21.59,22.43,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,517.0,20.74,21.42,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,517.5,19.34,20.91,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,518.0,19.81,20.42,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,519.0,17.99,19.71,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,520.0,18.0,18.38,0.0,0.01,0.997,-0.003,0.001,3244,538,0.001,17209,3016,2045.3,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,521.0,16.56,17.32,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4480,2977.5,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,522.0,15.53,16.34,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1488,1921.8,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,522.5,14.4,16.19,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,523.0,14.87,15.44,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3041,2441.1000000000004,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,524.0,14.05,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,525.0,12.97,13.26,0.01,0.02,0.992,-0.008,0.004,6720,690,0.004,12448,5763,7667.2,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,526.0,12.0,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,527.0,11.05,11.33,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,528.0,9.9,10.23,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7886,7103.400000000001,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,529.0,9.07,9.24,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,9259,7572.6,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,530.0,8.05,8.22,0.01,0.02,0.988,-0.012,0.008,12399,3009,0.008,15018,38780,21933.6,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,531.0,7.05,7.22,0.01,0.02,0.987,-0.013,0.01,3608,1250,0.01,3976,19389,7584.0,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,532.0,6.05,6.23,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22128,17411.4,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,533.0,5.06,5.21,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33602,37083.8,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,534.0,4.08,4.22,0.03,0.04,0.963,-0.037,0.035,6118,7402,0.035,5289,58214,39924.5,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,535.0,3.16,3.22,0.06,0.07,0.931,-0.069,0.063,11230,24429,0.063,5919,96279,108038.7,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,536.0,2.21,2.28,0.11,0.12,0.876,-0.124,0.11,9727,111431,0.11,2832,143136,138149.0,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,537.0,1.37,1.38,0.23,0.24,0.757,-0.243,0.191,5189,204499,0.191,3947,153062,174497.6,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,538.0,0.68,0.69,0.54,0.55,0.537,-0.463,0.259,7629,195892,0.259,334,44466,206241.7,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,539.0,0.26,0.27,1.12,1.13,0.284,-0.716,0.226,6060,110446,0.225,228,7429,142086.0,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,540.0,0.08,0.09,1.9,1.98,0.114,-0.883,0.125,14411,71456,0.12,651,6260,187949.5,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,541.0,0.02,0.03,2.75,3.17,0.039,-0.948,0.052,7988,26004,0.03,46,728,41675.6,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,542.0,0.01,0.02,3.42,4.27,0.022,-1.0,0.027,6764,11975,0.0,27,19,18262.8,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,542.5,0.0,0.01,4.16,4.64,0.008,-1.0,0.013,1555,3483,0.0,5,177,2021.5,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,543.0,0.0,0.01,4.46,5.15,0.008,-1.0,0.011,2883,5666,0.0,2720,331,3171.3,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,544.0,0.0,0.01,4.81,6.27,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,545.0,0.0,0.01,6.46,7.38,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,546.0,0.0,0.01,6.89,8.33,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,547.0,0.0,0.01,7.9,9.42,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,547.5,0.0,0.01,8.27,9.79,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,548.0,0.0,0.01,8.78,10.31,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,549.0,0.0,0.01,9.77,11.33,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,550.0,0.0,0.01,11.3,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,551.0,0.0,0.01,11.77,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,552.0,0.0,0.01,12.77,14.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,553.0,0.0,0.01,13.77,15.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,554.0,0.0,0.01,14.77,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,555.0,0.0,0.01,15.77,17.38,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,556.0,0.0,0.01,16.77,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,557.0,0.0,0.01,17.77,19.38,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,558.0,0.0,0.01,18.77,20.38,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,559.0,0.0,0.01,19.77,21.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,560.0,0.0,0.01,20.77,22.38,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1210533.3000000005]
["2025-02-14T14:09:55.000000000",538.12,561.0,0.0,0.01,21.77,23.38,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1210533.3000000005]
["2025-02-14T14:10:06.000000000",538.125,516.0,21.59,22.42,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,517.0,20.75,21.42,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,517.5,19.34,20.91,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,518.0,19.81,20.41,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,519.0,17.99,19.71,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,520.0,18.0,18.38,0.0,0.01,0.997,-0.003,0.001,3244,538,0.001,17209,3016,2045.3,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,521.0,16.59,17.32,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4480,2977.5,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,522.0,15.53,16.34,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1488,1921.8,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,522.5,14.4,16.19,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1066,706.1999999999999,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,523.0,14.87,15.43,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3041,2441.1000000000004,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,524.0,13.99,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2528,4215.2,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,525.0,12.97,13.26,0.01,0.02,0.992,-0.008,0.004,6720,690,0.004,12448,5763,7667.2,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,526.0,12.0,12.3,0.01,0.02,0.991,-0.009,0.005,3301,270,0.005,5819,2998,4559.999999999999,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,527.0,11.05,11.33,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,528.0,9.84,10.22,0.01,0.02,0.99,-0.01,0.006,2799,521,0.006,9040,7886,7103.400000000001,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,529.0,9.01,9.23,0.01,0.02,0.989,-0.011,0.007,4680,1607,0.007,6138,9259,7572.6,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,530.0,8.05,8.22,0.01,0.02,0.988,-0.012,0.008,12399,3009,0.008,15018,38780,21933.6,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,531.0,7.06,7.22,0.01,0.02,0.987,-0.013,0.01,3608,1250,0.01,3976,19389,7584.0,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,532.0,6.06,6.23,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22128,17411.4,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,533.0,5.06,5.21,0.03,0.04,0.968,-0.032,0.026,6648,4710,0.026,7615,33602,37083.8,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,534.0,4.08,4.22,0.03,0.04,0.962,-0.038,0.035,6118,7402,0.035,5289,58214,39924.5,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,535.0,3.16,3.22,0.06,0.07,0.93,-0.069,0.063,11230,24429,0.063,5919,96279,108038.7,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,536.0,2.22,2.28,0.11,0.12,0.875,-0.125,0.111,9727,111433,0.111,2832,143136,139404.90000000002,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,537.0,1.37,1.39,0.23,0.24,0.756,-0.244,0.193,5189,204502,0.193,3947,153067,176324.80000000002,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,538.0,0.68,0.69,0.54,0.55,0.533,-0.467,0.26,7629,195936,0.26,334,44490,207038.0,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,539.0,0.26,0.27,1.11,1.14,0.282,-0.718,0.223,6060,110447,0.222,228,7437,140199.6,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,540.0,0.08,0.09,1.9,1.97,0.113,-0.884,0.124,14411,71458,0.119,651,6260,186443.3,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,541.0,0.02,0.03,2.75,3.16,0.038,-0.949,0.052,7988,26004,0.03,46,728,41675.6,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,542.0,0.01,0.02,3.43,4.35,0.022,-1.0,0.027,6764,11975,0.0,27,19,18262.8,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,542.5,0.0,0.01,4.16,4.64,0.008,-1.0,0.012,1555,3483,0.0,5,177,1866.0,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,543.0,0.0,0.01,4.48,5.15,0.008,-1.0,0.01,2883,5681,0.0,2720,331,2883.0,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,544.0,0.0,0.01,4.77,6.27,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,545.0,0.0,0.01,6.47,7.38,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,546.0,0.0,0.01,6.81,8.31,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,547.0,0.0,0.01,7.92,9.41,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,547.5,0.0,0.01,8.27,9.79,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,548.0,0.0,0.01,8.79,10.3,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,549.0,0.0,0.01,9.78,11.3,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,550.0,0.0,0.01,11.31,12.22,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,551.0,0.0,0.01,11.77,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,552.0,0.0,0.01,12.77,14.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,553.0,0.0,0.01,13.77,15.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,554.0,0.0,0.01,14.77,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,555.0,0.0,0.01,15.77,17.38,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,556.0,0.0,0.01,16.77,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,557.0,0.0,0.01,17.77,19.38,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,558.0,0.0,0.01,18.77,20.38,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,559.0,0.0,0.01,19.77,21.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,560.0,0.0,0.01,20.77,22.38,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1210576.3000000005]
["2025-02-14T14:10:06.000000000",538.125,561.0,0.0,0.01,21.77,23.38,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1210576.3000000005]
["2025-02-14T14:10:17.000000000",538.15,516.0,21.59,22.44,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,517.0,20.73,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,517.5,19.35,20.91,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,518.0,19.82,20.6,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,519.0,18.8,19.7,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,520.0,18.0,18.38,0.0,0.01,1.0,-0.003,0.0,3244,538,0.001,17209,3018,1720.9,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,521.0,16.59,17.32,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4480,2796.6,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,522.0,15.54,16.45,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1488,1620.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,522.5,14.41,16.17,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,523.0,14.88,15.43,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,524.0,14.04,14.32,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,525.0,12.99,13.26,0.01,0.02,1.0,-0.008,0.0,6720,690,0.004,12448,5773,4979.2,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,526.0,12.05,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,527.0,11.1,11.33,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,528.0,10.07,10.27,0.01,0.02,1.0,-0.01,0.0,2799,521,0.006,9040,7886,5424.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,529.0,9.07,9.28,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,9259,4296.6,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,530.0,8.12,8.25,0.01,0.02,1.0,-0.012,0.0,12399,3009,0.008,15018,38780,12014.4,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,531.0,7.12,7.27,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.01,3976,19389,3976.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,532.0,6.05,6.42,0.02,0.03,0.958,-0.022,0.001,5011,5439,0.017,5231,22128,9393.8,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,533.0,5.09,5.41,0.03,0.04,0.955,-0.032,0.014,6648,4710,0.026,7615,33602,29106.2,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,534.0,4.11,4.23,0.03,0.04,0.952,-0.037,0.023,6118,7402,0.035,5289,58214,32582.9,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,535.0,3.18,3.25,0.06,0.07,0.927,-0.069,0.056,11230,24444,0.062,5919,96279,99585.8,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,536.0,2.23,2.3,0.11,0.12,0.874,-0.124,0.107,9727,111434,0.11,2832,143136,135230.9,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,537.0,1.37,1.4,0.23,0.24,0.758,-0.242,0.189,5189,204626,0.19,3947,153082,173065.1,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,538.0,0.69,0.7,0.53,0.54,0.539,-0.461,0.256,7629,195993,0.256,334,44753,203852.8,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,539.0,0.26,0.27,1.1,1.13,0.285,-0.714,0.227,6060,110703,0.227,228,7469,142737.60000000003,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,540.0,0.08,0.09,1.88,1.97,0.114,-0.883,0.126,14411,71458,0.12,651,6261,189390.6,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,541.0,0.02,0.03,2.75,3.13,0.039,-0.947,0.052,7988,26004,0.03,46,728,41675.6,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,542.0,0.01,0.02,3.44,4.32,0.022,-1.0,0.027,6764,11975,0.0,27,19,18262.8,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,542.5,0.0,0.01,4.16,4.62,0.008,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,543.0,0.0,0.01,4.46,5.14,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,544.0,0.0,0.01,4.78,6.25,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,545.0,0.0,0.01,6.47,7.39,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,546.0,0.0,0.01,6.76,8.38,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,547.0,0.0,0.01,7.92,9.36,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,547.5,0.0,0.01,8.29,9.77,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,548.0,0.0,0.01,8.79,10.28,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,549.0,0.0,0.01,9.78,11.29,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,550.0,0.0,0.01,11.33,12.19,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,551.0,0.0,0.01,11.75,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,552.0,0.0,0.01,12.75,14.38,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,553.0,0.0,0.01,13.75,15.38,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,554.0,0.0,0.01,14.75,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,555.0,0.0,0.01,15.75,17.38,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,556.0,0.0,0.01,16.75,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,557.0,0.0,0.01,17.75,19.38,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,558.0,0.0,0.01,18.75,20.38,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,559.0,0.0,0.01,19.75,21.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,560.0,0.0,0.01,20.76,22.38,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1145769.0000000005]
["2025-02-14T14:10:17.000000000",538.15,561.0,0.0,0.01,21.75,23.38,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,516.0,21.6,22.51,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,517.0,20.87,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,517.5,19.4,21.21,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,518.0,19.86,20.6,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,519.0,18.81,19.8,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,520.0,18.06,18.38,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3018,1720.9,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,521.0,16.61,17.32,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4480,2796.6,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,522.0,15.53,16.43,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1488,1620.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,522.5,14.42,16.25,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,523.0,14.96,15.4,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,524.0,14.1,14.59,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2528,3332.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,525.0,13.07,13.36,0.01,0.02,1.0,-0.008,0.0,6720,700,0.004,12448,5773,4979.2,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,526.0,11.94,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.005,5819,2998,2909.5,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,527.0,10.99,11.33,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,528.0,10.14,10.32,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,529.0,9.15,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,9259,4296.6,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,530.0,8.16,8.31,0.01,0.02,1.0,-0.012,0.0,12399,3029,0.008,15018,38780,12014.4,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,531.0,7.16,7.33,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.01,3976,19389,3976.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,532.0,6.17,6.42,0.02,0.03,0.958,-0.022,0.001,5011,5439,0.017,5231,22128,9393.8,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,533.0,5.13,5.29,0.03,0.04,0.955,-0.032,0.014,6648,4710,0.026,7615,33612,29106.2,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,534.0,4.15,4.3,0.03,0.04,0.952,-0.037,0.023,6118,7402,0.035,5289,58220,32582.9,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,535.0,3.21,3.32,0.05,0.06,0.927,-0.069,0.056,11230,24450,0.062,5919,96331,99585.8,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,536.0,2.27,2.32,0.1,0.11,0.874,-0.124,0.107,9727,111437,0.11,2832,143168,135230.9,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,537.0,1.41,1.45,0.22,0.23,0.758,-0.242,0.189,5189,204754,0.19,3947,153223,173065.1,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,538.0,0.71,0.72,0.51,0.52,0.539,-0.461,0.256,7629,196208,0.256,334,45006,203852.8,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,539.0,0.28,0.29,1.06,1.09,0.285,-0.714,0.227,6060,111204,0.227,228,7512,142737.60000000003,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,540.0,0.09,0.1,1.84,1.92,0.114,-0.883,0.126,14411,71488,0.12,651,6317,189390.6,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,541.0,0.02,0.03,2.75,3.13,0.039,-0.947,0.052,7988,26004,0.03,46,728,41675.6,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,542.0,0.01,0.02,3.43,4.28,0.022,-1.0,0.027,6764,11986,0.0,27,19,18262.8,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,542.5,0.0,0.01,3.99,4.55,0.008,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,543.0,0.0,0.01,4.28,5.1,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,544.0,0.0,0.01,4.75,6.25,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,545.0,0.0,0.01,6.41,7.28,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,546.0,0.0,0.01,6.75,8.28,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,547.0,0.0,0.01,7.76,9.29,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,547.5,0.0,0.01,8.29,9.75,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,548.0,0.0,0.01,8.75,10.27,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,549.0,0.0,0.01,9.75,11.29,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,550.0,0.0,0.01,11.35,12.15,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,551.0,0.0,0.01,11.75,13.29,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,552.0,0.0,0.01,12.75,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,553.0,0.0,0.01,13.75,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,554.0,0.0,0.01,14.75,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,555.0,0.0,0.01,15.75,17.29,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,556.0,0.0,0.01,16.75,18.29,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,557.0,0.0,0.01,17.75,19.29,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,558.0,0.0,0.01,18.75,20.29,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,559.0,0.0,0.01,19.75,21.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,560.0,0.0,0.01,20.75,22.29,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1145769.0000000005]
["2025-02-14T14:10:29.000000000",538.2,561.0,0.0,0.01,21.75,23.28,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1145769.0000000005]
["2025-02-14T14:10:40.000000000",538.265,516.0,21.59,22.63,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,517.0,20.86,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,517.5,19.4,21.3,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,518.0,19.89,20.61,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,519.0,18.0,19.8,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,520.0,17.85,18.57,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3018,1720.9,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,521.0,16.62,17.33,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4480,2796.6,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,522.0,15.53,16.43,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1488,1620.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,522.5,14.42,16.24,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,523.0,14.96,15.77,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,524.0,14.07,14.55,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2538,3332.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,525.0,13.08,13.36,0.01,0.02,1.0,-0.008,0.0,6720,700,0.004,12448,5773,4979.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,526.0,11.96,12.3,0.01,0.02,1.0,-0.009,0.0,3301,270,0.004,5819,2998,2327.6,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,527.0,11.0,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,528.0,9.92,10.35,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,529.0,9.09,9.36,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,9259,4296.6,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,530.0,8.18,8.42,0.01,0.02,1.0,-0.012,0.0,12399,3029,0.008,15018,38784,12014.4,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,531.0,7.18,7.42,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.01,3976,19401,3976.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,532.0,6.18,6.42,0.02,0.03,0.96,-0.022,0.002,5011,5439,0.017,5231,22128,9894.9,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,533.0,5.21,5.5,0.03,0.04,0.957,-0.032,0.014,6648,4710,0.025,7615,33612,28344.7,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,534.0,4.23,4.35,0.03,0.04,0.954,-0.037,0.024,6118,7402,0.034,5289,58221,32665.800000000003,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,535.0,3.25,3.38,0.05,0.06,0.935,-0.061,0.052,11230,24450,0.058,5919,96341,92726.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,536.0,2.35,2.4,0.1,0.11,0.883,-0.116,0.102,9727,111448,0.105,2832,143176,128951.4,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,537.0,1.47,1.5,0.21,0.22,0.773,-0.227,0.184,5189,204870,0.184,3947,153541,168102.4,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,538.0,0.75,0.76,0.48,0.49,0.558,-0.442,0.258,7629,196489,0.258,334,45148,205445.4,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,539.0,0.29,0.3,1.01,1.03,0.303,-0.697,0.232,6060,111241,0.231,228,7520,145858.8,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,540.0,0.09,0.1,1.8,1.85,0.125,-0.873,0.133,14411,71547,0.128,651,6317,199999.1,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,541.0,0.03,0.04,2.61,3.1,0.04,-0.947,0.054,7988,26105,0.033,46,731,43286.99999999999,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,542.0,0.01,0.02,3.24,4.26,0.022,-1.0,0.028,6764,11986,0.0,27,19,18939.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,542.5,0.0,0.01,3.99,4.55,0.008,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,543.0,0.0,0.01,4.29,5.08,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,544.0,0.0,0.01,4.75,6.25,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,545.0,0.0,0.01,6.41,7.28,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,546.0,0.0,0.01,6.75,8.27,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,547.0,0.0,0.01,7.75,9.28,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,547.5,0.0,0.01,8.29,9.73,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,548.0,0.0,0.01,8.75,10.27,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,549.0,0.0,0.01,9.75,11.29,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,550.0,0.0,0.01,11.29,12.28,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,551.0,0.0,0.01,11.75,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,552.0,0.0,0.01,12.75,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,553.0,0.0,0.01,13.75,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,554.0,0.0,0.01,14.75,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,555.0,0.0,0.01,15.75,17.29,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,556.0,0.0,0.01,16.75,18.29,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,557.0,0.0,0.01,17.75,19.29,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,558.0,0.0,0.01,18.75,20.29,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,559.0,0.0,0.01,19.75,21.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,560.0,0.0,0.01,20.75,22.29,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1144517.9]
["2025-02-14T14:10:40.000000000",538.265,561.0,0.0,0.01,21.75,23.28,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1144517.9]
["2025-02-14T14:10:51.000000000",538.27,516.0,21.59,22.63,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,517.0,20.86,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,517.5,19.4,21.3,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,518.0,19.92,20.61,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,519.0,18.01,19.8,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,520.0,18.16,18.56,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3018,1720.9,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,521.0,16.64,17.33,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4480,2796.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,522.0,15.53,16.43,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1488,1620.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,522.5,14.44,16.22,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,523.0,15.0,15.73,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,524.0,14.07,14.7,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2538,3332.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,525.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,6720,700,0.004,12448,5773,4979.2,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,526.0,12.17,12.4,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,2998,2327.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,527.0,11.22,11.37,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,528.0,9.95,10.41,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,529.0,9.09,9.42,0.01,0.02,1.0,-0.011,0.0,4680,1607,0.007,6138,9259,4296.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,530.0,8.21,8.39,0.01,0.02,1.0,-0.012,0.0,12399,3029,0.008,15018,38784,12014.4,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,531.0,7.21,7.4,0.01,0.02,1.0,-0.013,0.0,3608,1250,0.01,3976,19401,3976.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,532.0,6.21,6.42,0.02,0.03,0.961,-0.022,0.003,5011,5439,0.017,5231,22128,10396.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,533.0,5.23,5.46,0.03,0.04,0.958,-0.031,0.015,6648,4710,0.025,7615,33612,29009.500000000004,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,534.0,4.25,4.35,0.03,0.04,0.955,-0.037,0.024,6118,7402,0.033,5289,58221,32136.9,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,535.0,3.29,3.35,0.05,0.06,0.936,-0.06,0.051,11230,24450,0.057,5919,96341,91011.3,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,536.0,2.36,2.4,0.1,0.11,0.885,-0.114,0.1,9727,111455,0.102,2832,143302,126156.4,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,537.0,1.47,1.49,0.2,0.21,0.781,-0.218,0.179,5189,205009,0.18,3947,154004,163929.1,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,538.0,0.76,0.77,0.48,0.49,0.571,-0.429,0.256,7629,196515,0.256,334,45335,203852.8,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,539.0,0.29,0.3,1.01,1.04,0.313,-0.687,0.238,6060,111464,0.237,228,7527,149631.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,540.0,0.09,0.1,1.8,1.86,0.127,-0.871,0.138,14411,71577,0.133,651,6317,207530.1,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,541.0,0.03,0.04,2.61,3.1,0.051,-0.939,0.063,7988,26205,0.047,46,731,50540.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,542.0,0.01,0.02,3.25,4.23,0.022,-1.0,0.029,6764,11986,0.0,27,19,19615.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,542.5,0.0,0.01,3.99,4.51,0.009,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,543.0,0.0,0.01,4.29,5.06,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,544.0,0.0,0.01,4.74,6.24,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,545.0,0.0,0.01,6.43,7.27,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,546.0,0.0,0.01,6.76,8.25,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,547.0,0.0,0.01,7.6,9.26,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,547.5,0.0,0.01,8.29,9.72,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,548.0,0.0,0.01,8.6,10.26,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,549.0,0.0,0.01,9.61,11.28,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,550.0,0.0,0.01,11.16,12.26,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,551.0,0.0,0.01,11.6,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,552.0,0.0,0.01,12.6,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,553.0,0.0,0.01,13.6,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,554.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,555.0,0.0,0.01,15.6,17.29,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,556.0,0.0,0.01,16.6,18.29,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,557.0,0.0,0.01,17.6,19.29,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,558.0,0.0,0.01,18.6,20.29,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,559.0,0.0,0.01,19.6,21.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,560.0,0.0,0.01,20.6,22.29,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154112.9000000004]
["2025-02-14T14:10:51.000000000",538.27,561.0,0.0,0.01,21.6,23.28,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1154112.9000000004]
["2025-02-14T14:11:02.000000000",538.24,516.0,21.6,22.63,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,517.0,20.86,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,517.5,19.44,21.3,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,518.0,19.93,20.61,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,519.0,18.57,19.8,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,520.0,17.95,18.55,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3128,1720.9,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,521.0,16.67,17.33,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4480,2796.6,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,522.0,15.53,16.43,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1488,1620.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,522.5,14.44,16.2,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,523.0,14.99,15.7,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,524.0,14.07,14.66,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2538,3332.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,525.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5773,4979.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,526.0,12.13,12.4,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,2998,2327.6,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,527.0,11.02,11.37,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,528.0,9.97,10.35,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,529.0,9.09,9.36,0.01,0.02,1.0,-0.011,0.0,4680,1627,0.007,6138,9259,4296.6,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,530.0,8.21,8.33,0.01,0.02,1.0,-0.012,0.0,12399,3029,0.008,15018,38784,12014.4,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,531.0,7.21,7.33,0.01,0.02,1.0,-0.013,0.0,3608,1300,0.01,3976,19401,3976.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,532.0,6.21,6.42,0.02,0.03,0.961,-0.022,0.003,5011,5439,0.017,5231,22128,10396.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,533.0,5.11,5.32,0.03,0.04,0.957,-0.032,0.015,6648,4710,0.025,7615,33612,29009.500000000004,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,534.0,4.24,4.33,0.03,0.04,0.955,-0.037,0.024,6118,7402,0.034,5289,58222,32665.800000000003,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,535.0,3.27,3.34,0.05,0.06,0.935,-0.061,0.052,11230,24450,0.057,5919,96341,92134.3,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,536.0,2.32,2.38,0.1,0.11,0.884,-0.115,0.101,9727,111465,0.103,2832,143319,127412.3,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,537.0,1.45,1.48,0.21,0.22,0.775,-0.224,0.18,5189,205030,0.181,3947,154837,164842.69999999998,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,538.0,0.74,0.75,0.49,0.5,0.565,-0.435,0.256,7629,196760,0.256,334,45433,203852.8,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,539.0,0.29,0.3,1.03,1.06,0.309,-0.691,0.236,6060,111653,0.235,228,7555,148373.99999999997,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,540.0,0.09,0.1,1.8,1.87,0.126,-0.872,0.136,14411,71638,0.131,651,6317,204517.7,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,541.0,0.03,0.04,2.61,3.09,0.05,-0.94,0.062,7988,26205,0.046,46,731,49737.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,542.0,0.01,0.02,3.1,4.23,0.022,-1.0,0.028,6764,11986,0.0,27,19,18939.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,542.5,0.0,0.01,3.99,4.51,0.008,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,543.0,0.0,0.01,4.29,5.06,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,544.0,0.0,0.01,4.74,6.22,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,545.0,0.0,0.01,6.43,7.27,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,546.0,0.0,0.01,6.6,8.23,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,547.0,0.0,0.01,7.6,9.29,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,547.5,0.0,0.01,8.25,9.68,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,548.0,0.0,0.01,8.61,10.25,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,549.0,0.0,0.01,9.6,11.26,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,550.0,0.0,0.01,11.16,12.26,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,551.0,0.0,0.01,11.6,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,552.0,0.0,0.01,12.6,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,553.0,0.0,0.01,13.6,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,554.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,555.0,0.0,0.01,15.6,17.29,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,556.0,0.0,0.01,16.6,18.29,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,557.0,0.0,0.01,17.6,19.29,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,558.0,0.0,0.01,18.6,20.29,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,559.0,0.0,0.01,19.6,21.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,560.0,0.0,0.01,20.6,22.29,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1152184.5]
["2025-02-14T14:11:02.000000000",538.24,561.0,0.0,0.01,21.6,23.28,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,516.0,21.6,22.63,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,517.0,20.88,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,517.5,19.44,21.29,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,499,137.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,518.0,19.93,20.61,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,519.0,18.97,19.8,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,520.0,18.02,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3128,1720.9,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,521.0,16.7,17.33,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4480,2796.6,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,522.0,15.53,16.43,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1488,1620.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,522.5,14.44,16.19,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,523.0,14.99,15.66,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3041,1939.8,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,524.0,13.89,14.63,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2538,3332.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,525.0,13.1,13.36,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5774,4979.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,526.0,12.14,12.4,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,2998,2327.6,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,527.0,11.19,11.37,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,528.0,9.78,10.35,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,529.0,8.91,9.36,0.01,0.02,1.0,-0.011,0.0,4680,1627,0.007,6138,9259,4296.6,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,530.0,8.05,8.33,0.01,0.02,1.0,-0.012,0.0,12399,3029,0.008,15018,38814,12014.4,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,531.0,7.05,7.33,0.01,0.02,1.0,-0.013,0.0,3608,1300,0.01,3976,19401,3976.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,532.0,6.16,6.42,0.02,0.03,0.961,-0.022,0.003,5011,5439,0.017,5231,22173,10396.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,533.0,5.22,5.37,0.03,0.04,0.957,-0.032,0.015,6648,4710,0.025,7615,33613,29009.500000000004,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,534.0,4.24,4.35,0.03,0.04,0.955,-0.037,0.024,6118,7402,0.034,5289,58244,32665.800000000003,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,535.0,3.29,3.35,0.05,0.06,0.935,-0.061,0.052,11230,24461,0.057,5919,96406,92134.3,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,536.0,2.33,2.38,0.1,0.11,0.884,-0.115,0.101,9727,111466,0.103,2832,143346,127412.3,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,537.0,1.47,1.5,0.21,0.22,0.775,-0.224,0.18,5189,205038,0.181,3947,154935,164842.69999999998,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,538.0,0.75,0.76,0.49,0.5,0.565,-0.435,0.256,7629,196791,0.256,334,45447,203852.8,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,539.0,0.3,0.31,1.02,1.04,0.309,-0.691,0.236,6060,111660,0.235,228,7618,148373.99999999997,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,540.0,0.09,0.1,1.8,1.86,0.126,-0.872,0.136,14411,71643,0.131,651,6317,204517.7,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,541.0,0.03,0.04,2.61,2.86,0.05,-0.94,0.062,7988,26205,0.046,46,731,49737.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,542.0,0.01,0.02,3.1,4.22,0.022,-1.0,0.028,6764,11986,0.0,27,19,18939.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,542.5,0.0,0.01,3.99,4.51,0.008,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,543.0,0.0,0.01,4.3,5.05,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,544.0,0.0,0.01,4.64,6.21,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,545.0,0.0,0.01,6.45,7.27,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,546.0,0.0,0.01,6.6,8.23,0.005,-1.0,0.005,3356,3453,0.0,6,32,1678.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,547.0,0.0,0.01,7.61,9.27,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,547.5,0.0,0.01,8.16,9.67,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,548.0,0.0,0.01,8.61,10.24,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,549.0,0.0,0.01,9.61,11.25,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,550.0,0.0,0.01,11.0,12.26,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,551.0,0.0,0.01,11.6,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,552.0,0.0,0.01,12.6,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,553.0,0.0,0.01,13.6,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,554.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,555.0,0.0,0.01,15.6,17.29,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,556.0,0.0,0.01,16.6,18.29,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,557.0,0.0,0.01,17.6,19.29,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,558.0,0.0,0.01,18.6,20.29,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,559.0,0.0,0.01,19.6,21.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,560.0,0.0,0.01,20.6,22.29,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1152184.5]
["2025-02-14T14:11:14.000000000",538.26,561.0,0.0,0.01,21.6,23.28,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1152184.5]
["2025-02-14T14:11:25.000000000",538.23,516.0,21.59,22.63,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,517.0,20.89,21.54,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,517.5,19.44,21.03,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,518.0,19.92,20.61,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,519.0,18.37,19.76,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,520.0,18.02,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3131,2045.3,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,521.0,16.7,17.33,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4481,2977.5,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,522.0,15.53,16.63,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1498,1921.8,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,522.5,14.44,16.17,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,523.0,15.0,15.64,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3041,2441.1000000000004,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,524.0,13.97,14.6,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2539,4215.2,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,525.0,13.1,13.36,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5776,7667.2,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,526.0,11.97,12.4,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,2998,3648.000000000001,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,527.0,10.82,11.37,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,528.0,9.82,10.33,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7886,7103.400000000001,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,529.0,8.99,9.34,0.01,0.02,0.989,-0.011,0.007,4680,1627,0.007,6138,9259,7572.6,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,530.0,8.16,8.31,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38814,21933.6,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,531.0,7.16,7.32,0.01,0.02,0.987,-0.013,0.01,3608,1300,0.01,3976,19401,7584.0,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,532.0,6.16,6.42,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22173,17411.4,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,533.0,5.18,5.37,0.03,0.04,0.968,-0.032,0.025,6648,4710,0.025,7615,33613,35657.50000000001,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,534.0,4.21,4.33,0.03,0.04,0.963,-0.037,0.034,6118,7402,0.034,5289,58248,38783.80000000001,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,535.0,3.23,3.35,0.05,0.06,0.939,-0.061,0.057,11230,24461,0.057,5919,96411,97749.3,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,536.0,2.31,2.36,0.1,0.11,0.886,-0.114,0.103,9727,111468,0.103,2832,143351,129357.7,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,537.0,1.43,1.47,0.21,0.22,0.776,-0.224,0.18,5189,205071,0.18,3947,154961,164448.0,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,538.0,0.74,0.75,0.5,0.51,0.567,-0.433,0.255,7629,196853,0.255,334,45708,203056.5,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,539.0,0.29,0.3,1.04,1.07,0.313,-0.687,0.233,6060,112116,0.233,228,7627,146510.4,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,540.0,0.09,0.1,1.85,1.9,0.126,-0.872,0.136,14411,71655,0.132,651,6317,204582.8,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,541.0,0.03,0.04,2.61,2.86,0.05,-0.94,0.062,7988,26207,0.047,46,731,49741.8,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,542.0,0.01,0.02,3.11,4.22,0.022,-1.0,0.028,6764,11986,0.0,27,19,18939.2,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,542.5,0.0,0.01,4.0,4.51,0.008,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,543.0,0.0,0.01,4.29,5.04,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,544.0,0.0,0.01,4.62,6.2,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,545.0,0.0,0.01,6.46,7.28,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,546.0,0.0,0.01,6.6,8.22,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,547.0,0.0,0.01,7.61,9.27,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,547.5,0.0,0.01,8.16,9.65,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,548.0,0.0,0.01,8.61,10.22,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,549.0,0.0,0.01,9.6,11.23,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,550.0,0.0,0.01,11.01,12.26,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,551.0,0.0,0.01,11.6,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,552.0,0.0,0.01,12.6,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,553.0,0.0,0.01,13.6,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,554.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,555.0,0.0,0.01,15.6,17.32,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,556.0,0.0,0.01,16.6,18.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,557.0,0.0,0.01,17.6,19.32,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,558.0,0.0,0.01,18.6,20.32,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,559.0,0.0,0.01,19.6,21.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,560.0,0.0,0.01,20.6,22.32,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1204539.1]
["2025-02-14T14:11:25.000000000",538.23,561.0,0.0,0.01,21.6,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1204539.1]
["2025-02-14T14:11:36.000000000",538.245,516.0,21.59,22.63,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,517.0,20.83,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,517.5,19.44,21.02,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,499,164.70000000000002,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,518.0,19.92,20.61,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,519.0,18.37,19.76,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,520.0,18.12,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3131,2045.3,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,521.0,16.7,17.52,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4484,2977.5,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,522.0,15.56,16.59,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1498,1921.8,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,522.5,14.45,16.16,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,523.0,14.8,15.64,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3041,2441.1000000000004,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,524.0,13.98,14.59,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2539,4215.2,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,525.0,13.1,13.36,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5776,7667.2,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,526.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,2998,3648.000000000001,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,527.0,11.16,11.37,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,528.0,9.78,10.44,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7886,7103.400000000001,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,529.0,8.82,9.45,0.01,0.02,0.989,-0.011,0.007,4680,1627,0.007,6138,9259,7572.6,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,530.0,8.19,8.42,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38815,21933.6,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,531.0,7.19,7.42,0.01,0.02,0.987,-0.013,0.01,3608,1300,0.01,3976,19401,7584.0,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,532.0,6.19,6.42,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22173,17411.4,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,533.0,5.21,5.37,0.03,0.04,0.968,-0.032,0.025,6648,4710,0.025,7615,33613,35657.50000000001,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,534.0,4.23,4.33,0.03,0.04,0.963,-0.037,0.034,6118,7402,0.034,5289,58249,38783.80000000001,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,535.0,3.25,3.35,0.05,0.06,0.939,-0.061,0.057,11230,24461,0.057,5919,96415,97749.3,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,536.0,2.32,2.38,0.1,0.11,0.885,-0.115,0.103,9727,111475,0.103,2832,143385,129357.7,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,537.0,1.45,1.49,0.21,0.22,0.776,-0.224,0.18,5189,205083,0.18,3947,154981,164448.0,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,538.0,0.75,0.76,0.49,0.5,0.566,-0.434,0.256,7629,196888,0.256,334,45843,203852.8,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,539.0,0.3,0.31,1.03,1.06,0.312,-0.688,0.233,6060,112168,0.233,228,7700,146510.4,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,540.0,0.09,0.1,1.8,1.87,0.126,-0.872,0.136,14411,71658,0.132,651,6319,204582.8,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,541.0,0.03,0.04,2.61,2.86,0.05,-0.94,0.062,7988,26207,0.047,46,731,49741.8,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,542.0,0.01,0.02,3.02,4.22,0.022,-1.0,0.028,6764,11986,0.0,27,19,18939.2,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,542.5,0.0,0.01,4.0,4.51,0.008,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,543.0,0.0,0.01,4.3,5.04,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,544.0,0.0,0.01,4.63,6.18,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,545.0,0.0,0.01,6.46,7.27,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,546.0,0.0,0.01,6.61,8.2,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,547.0,0.0,0.01,7.62,9.25,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,547.5,0.0,0.01,8.16,9.64,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,548.0,0.0,0.01,8.61,10.21,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,549.0,0.0,0.01,9.6,11.23,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,550.0,0.0,0.01,10.97,12.24,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,551.0,0.0,0.01,11.6,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,552.0,0.0,0.01,12.6,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,553.0,0.0,0.01,13.6,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,554.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,555.0,0.0,0.01,15.6,17.32,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,556.0,0.0,0.01,16.6,18.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,557.0,0.0,0.01,17.6,19.32,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,558.0,0.0,0.01,18.6,20.32,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,559.0,0.0,0.01,19.6,21.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,560.0,0.0,0.01,20.6,22.32,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1205335.4]
["2025-02-14T14:11:36.000000000",538.245,561.0,0.0,0.01,21.6,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1205335.4]
["2025-02-14T14:11:47.000000000",538.245,516.0,21.6,22.62,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,517.0,20.83,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,517.5,19.44,21.02,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,518.0,19.92,20.6,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,519.0,18.97,19.76,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,520.0,18.13,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3131,2045.3,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,521.0,16.73,17.52,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4489,2977.5,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,522.0,15.56,16.57,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1498,1921.8,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,522.5,14.45,16.15,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,523.0,14.99,15.63,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3046,2441.1000000000004,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,524.0,13.98,14.57,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2539,4215.2,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,525.0,13.1,13.36,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5776,7667.2,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,526.0,12.14,12.4,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,2998,3648.000000000001,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,527.0,11.19,11.37,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,528.0,9.79,10.33,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7886,7103.400000000001,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,529.0,8.86,9.36,0.01,0.02,0.989,-0.011,0.007,4680,1627,0.007,6138,9259,7572.6,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,530.0,8.19,8.33,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38815,21933.6,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,531.0,7.19,7.33,0.01,0.02,0.987,-0.013,0.01,3608,1300,0.01,3976,19401,7584.0,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,532.0,6.19,6.42,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22193,17411.4,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,533.0,5.22,5.37,0.03,0.04,0.968,-0.032,0.025,6648,4710,0.025,7615,33613,35657.50000000001,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,534.0,4.24,4.34,0.03,0.04,0.963,-0.037,0.034,6118,7402,0.034,5289,58249,38783.80000000001,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,535.0,3.27,3.35,0.05,0.06,0.939,-0.061,0.057,11230,24539,0.057,5919,96416,97749.3,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,536.0,2.32,2.38,0.1,0.11,0.885,-0.115,0.103,9727,111476,0.103,2832,143385,129357.7,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,537.0,1.45,1.49,0.21,0.22,0.775,-0.225,0.181,5189,205118,0.181,3947,154992,165361.6,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,538.0,0.75,0.76,0.49,0.5,0.565,-0.435,0.257,7629,197218,0.257,334,46045,204649.1,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,539.0,0.3,0.31,1.03,1.06,0.311,-0.689,0.232,6060,112333,0.232,228,7748,145881.6,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,540.0,0.09,0.1,1.8,1.87,0.126,-0.873,0.136,14411,71694,0.132,651,6321,204582.8,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,541.0,0.03,0.04,2.61,2.86,0.05,-0.941,0.062,7988,26216,0.047,46,731,49741.8,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,542.0,0.01,0.02,3.04,4.2,0.022,-1.0,0.028,6764,11986,0.0,27,19,18939.2,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,542.5,0.0,0.01,4.0,4.51,0.008,-1.0,0.013,1555,3532,0.0,5,177,2021.5,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,543.0,0.0,0.01,4.3,5.03,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,544.0,0.0,0.01,4.64,6.16,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,545.0,0.0,0.01,6.46,7.27,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,546.0,0.0,0.01,6.61,8.18,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,547.0,0.0,0.01,7.62,9.23,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,547.5,0.0,0.01,8.12,9.63,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,548.0,0.0,0.01,8.61,10.2,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,549.0,0.0,0.01,9.61,11.21,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,550.0,0.0,0.01,10.98,12.22,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,551.0,0.0,0.01,11.6,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,552.0,0.0,0.01,12.6,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,553.0,0.0,0.01,13.6,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,554.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,555.0,0.0,0.01,15.6,17.32,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,556.0,0.0,0.01,16.6,18.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,557.0,0.0,0.01,17.6,19.32,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,558.0,0.0,0.01,18.6,20.32,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,559.0,0.0,0.01,19.6,21.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,560.0,0.0,0.01,20.6,22.32,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1206416.5000000002]
["2025-02-14T14:11:47.000000000",538.245,561.0,0.0,0.01,21.6,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,516.0,21.6,22.61,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,517.0,20.85,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,517.5,19.45,21.02,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,518.0,19.92,20.57,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,519.0,18.77,19.75,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,520.0,18.13,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3131,2045.3,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,521.0,16.74,17.52,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4489,2977.5,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,522.0,15.56,16.56,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1499,1921.8,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,522.5,14.46,16.15,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,523.0,14.99,15.62,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3046,2441.1000000000004,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,524.0,13.98,14.56,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2539,4215.2,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,525.0,13.1,13.36,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5776,7667.2,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,526.0,12.14,12.4,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,2998,3648.000000000001,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,527.0,11.19,11.37,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,528.0,9.83,10.33,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7886,7103.400000000001,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,529.0,8.89,9.36,0.01,0.02,0.989,-0.011,0.007,4680,1627,0.007,6138,9259,7572.6,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,530.0,8.19,8.33,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38815,21933.6,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,531.0,7.19,7.33,0.01,0.02,0.987,-0.013,0.01,3608,1300,0.01,3976,19401,7584.0,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,532.0,6.19,6.42,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22203,17411.4,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,533.0,5.22,5.37,0.03,0.04,0.968,-0.032,0.025,6648,4710,0.025,7615,33613,35657.50000000001,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,534.0,4.24,4.34,0.03,0.04,0.963,-0.037,0.034,6118,7402,0.034,5289,58250,38783.80000000001,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,535.0,3.28,3.35,0.05,0.06,0.939,-0.061,0.057,11230,24539,0.057,5919,96462,97749.3,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,536.0,2.34,2.4,0.09,0.1,0.885,-0.115,0.103,9727,111483,0.103,2832,143486,129357.7,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,537.0,1.46,1.5,0.21,0.22,0.775,-0.225,0.181,5189,205120,0.181,3947,155043,165361.6,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,538.0,0.76,0.77,0.49,0.5,0.565,-0.435,0.257,7629,197225,0.257,334,46078,204649.1,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,539.0,0.3,0.31,1.02,1.05,0.311,-0.689,0.232,6060,112418,0.232,228,7748,145881.6,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,540.0,0.09,0.1,1.8,1.87,0.126,-0.873,0.136,14411,71720,0.132,651,6321,204582.8,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,541.0,0.03,0.04,2.61,2.86,0.05,-0.941,0.062,7988,26266,0.047,46,731,49741.8,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,542.0,0.01,0.02,3.04,4.2,0.022,-1.0,0.028,6764,11986,0.0,27,19,18939.2,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,542.5,0.0,0.01,4.0,4.51,0.008,-1.0,0.013,1555,3535,0.0,5,177,2021.5,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,543.0,0.0,0.01,4.3,5.03,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,544.0,0.0,0.01,4.65,6.14,0.007,-1.0,0.008,3008,5122,0.0,9,4,2406.4,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,545.0,0.0,0.01,6.46,7.27,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,546.0,0.0,0.01,6.62,8.17,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,547.0,0.0,0.01,7.63,9.22,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,547.5,0.0,0.01,8.13,9.63,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,548.0,0.0,0.01,8.62,10.19,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,549.0,0.0,0.01,9.62,11.18,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,550.0,0.0,0.01,10.98,12.22,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,551.0,0.0,0.01,11.6,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,552.0,0.0,0.01,12.6,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,553.0,0.0,0.01,13.6,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,554.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,555.0,0.0,0.01,15.6,17.32,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,556.0,0.0,0.01,16.6,18.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,557.0,0.0,0.01,17.6,19.32,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,558.0,0.0,0.01,18.6,20.32,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,559.0,0.0,0.01,19.6,21.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,560.0,0.0,0.01,20.6,22.32,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1206416.5000000002]
["2025-02-14T14:11:58.000000000",538.265,561.0,0.0,0.01,21.6,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1206416.5000000002]
["2025-02-14T14:12:10.000000000",538.245,516.0,21.61,22.61,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,517.0,20.82,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,517.5,19.47,21.02,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,518.0,19.92,20.56,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,519.0,18.77,19.76,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,520.0,18.14,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3135,2045.3,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,521.0,16.77,17.52,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4489,2977.5,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,522.0,15.57,16.56,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1502,1921.8,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,522.5,14.47,16.11,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,523.0,15.0,15.62,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3046,2441.1000000000004,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,524.0,13.89,14.56,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2539,4215.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,525.0,13.1,13.36,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5776,7667.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,526.0,12.16,12.4,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,2998,3648.000000000001,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,527.0,11.21,11.37,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,528.0,9.82,10.35,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7886,7103.400000000001,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,529.0,8.91,9.36,0.01,0.02,0.989,-0.011,0.007,4680,1627,0.007,6138,9259,7572.6,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,530.0,8.2,8.35,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38821,21933.6,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,531.0,7.2,7.35,0.01,0.02,0.987,-0.013,0.01,3608,1300,0.01,3976,19401,7584.0,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,532.0,6.21,6.42,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22203,17411.4,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,533.0,5.2,5.37,0.03,0.04,0.968,-0.031,0.025,6648,4713,0.025,7615,33613,35657.50000000001,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,534.0,4.22,4.33,0.03,0.04,0.963,-0.037,0.034,6118,7402,0.034,5289,58250,38783.80000000001,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,535.0,3.24,3.35,0.05,0.06,0.939,-0.061,0.057,11230,24539,0.057,5919,96464,97749.3,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,536.0,2.31,2.38,0.09,0.1,0.892,-0.108,0.101,9727,111483,0.101,2832,143526,126845.9,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,537.0,1.45,1.49,0.21,0.22,0.776,-0.224,0.18,5189,205129,0.18,3947,155092,164448.0,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,538.0,0.74,0.76,0.49,0.5,0.568,-0.432,0.254,7629,197283,0.254,334,46117,202260.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,539.0,0.3,0.31,1.04,1.06,0.313,-0.687,0.234,6060,112457,0.234,228,7753,147139.20000000004,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,540.0,0.1,0.11,1.8,1.89,0.134,-0.865,0.138,14411,71734,0.134,651,6321,207595.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,541.0,0.03,0.04,2.61,2.86,0.051,-0.94,0.062,7988,26267,0.047,46,731,49741.8,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,542.0,0.01,0.02,3.04,4.2,0.022,-1.0,0.028,6764,11986,0.0,27,19,18939.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,542.5,0.0,0.01,4.0,4.5,0.009,-1.0,0.013,1555,3539,0.0,5,177,2021.5,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,543.0,0.0,0.01,4.3,5.01,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,544.0,0.0,0.01,4.65,6.11,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,545.0,0.0,0.01,6.27,7.27,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,546.0,0.0,0.01,6.63,8.14,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,547.0,0.0,0.01,7.63,9.21,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,547.5,0.0,0.01,8.14,9.62,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,548.0,0.0,0.01,8.63,10.19,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,549.0,0.0,0.01,9.63,11.16,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,550.0,0.0,0.01,10.98,12.22,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,551.0,0.0,0.01,11.6,13.29,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,552.0,0.0,0.01,12.6,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,553.0,0.0,0.01,13.6,15.29,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,554.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,555.0,0.0,0.01,15.6,17.32,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,556.0,0.0,0.01,16.6,18.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,557.0,0.0,0.01,17.6,19.32,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,558.0,0.0,0.01,18.6,20.32,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,559.0,0.0,0.01,19.6,21.32,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,560.0,0.0,0.01,20.6,22.32,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1204872.2000000004]
["2025-02-14T14:12:10.000000000",538.245,561.0,0.0,0.01,21.6,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1204872.2000000004]
["2025-02-14T14:12:21.000000000",538.295,516.0,21.62,22.62,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,517.0,20.94,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,517.5,19.48,21.29,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,518.0,19.94,20.76,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,519.0,18.17,19.74,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,520.0,18.14,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3135,1720.9,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,521.0,16.78,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4489,2796.6,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,522.0,15.59,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,522.5,14.49,16.26,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,523.0,14.99,15.61,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3046,1939.8,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,524.0,13.9,14.56,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2539,2499.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,525.0,13.13,13.38,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5776,4979.2,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,526.0,12.2,12.6,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,2998,2327.6,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,527.0,11.25,11.58,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,528.0,9.83,10.41,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,529.0,8.92,9.42,0.01,0.02,1.0,-0.01,0.0,4680,1627,0.007,6138,9259,4296.6,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,530.0,8.2,8.39,0.01,0.02,1.0,-0.012,0.0,12399,3029,0.008,15018,38822,12014.4,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,531.0,7.2,7.41,0.01,0.02,1.0,-0.013,0.0,3608,1300,0.01,3976,19401,3976.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,532.0,6.22,6.42,0.02,0.03,1.0,-0.022,0.0,5011,5439,0.016,5231,22204,8369.6,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,533.0,5.24,5.46,0.03,0.04,0.953,-0.031,0.01,6648,4713,0.024,7615,33639,24924.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,534.0,4.26,4.39,0.03,0.04,0.95,-0.036,0.018,6118,7412,0.033,5289,58250,28466.1,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,535.0,3.32,3.41,0.05,0.06,0.934,-0.06,0.046,11230,24560,0.055,5919,96465,84212.5,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,536.0,2.38,2.42,0.09,0.1,0.892,-0.106,0.094,9727,111494,0.098,2832,143547,119187.4,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,537.0,1.49,1.51,0.2,0.21,0.786,-0.214,0.173,5189,205250,0.174,3947,155131,158447.5,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,538.0,0.77,0.79,0.47,0.48,0.583,-0.417,0.249,7629,197340,0.249,334,46545,198278.7,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,539.0,0.31,0.32,1.0,1.03,0.325,-0.675,0.243,6060,112873,0.243,228,7797,152798.4,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,540.0,0.1,0.11,1.75,1.84,0.136,-0.864,0.144,14411,71801,0.144,651,6330,216892.8,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,541.0,0.03,0.04,2.6,2.86,0.051,-0.949,0.065,7988,26267,0.065,46,731,52221.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,542.0,0.01,0.02,3.04,4.21,0.022,-0.978,0.029,6764,11986,0.029,27,19,19693.9,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,542.5,0.0,0.01,4.0,4.46,0.009,-0.991,0.013,1555,3556,0.013,5,177,2028.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,543.0,0.0,0.01,4.3,5.01,0.008,-0.992,0.011,2883,5681,0.011,2720,331,6163.299999999999,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,544.0,0.0,0.01,4.63,6.09,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,545.0,0.0,0.01,6.27,7.21,0.006,-0.994,0.006,7727,1568,0.006,34,28,4656.6,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,546.0,0.0,0.01,6.62,8.12,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,547.0,0.0,0.01,7.63,9.2,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,547.5,0.0,0.01,8.13,9.71,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,548.0,0.0,0.01,8.63,10.19,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,549.0,0.0,0.01,9.63,11.15,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,550.0,0.0,0.01,10.81,12.22,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,551.0,0.0,0.01,11.6,13.22,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,552.0,0.0,0.01,12.6,14.22,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,553.0,0.0,0.01,13.6,15.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,554.0,0.0,0.01,14.6,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,555.0,0.0,0.01,15.6,17.22,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,556.0,0.0,0.01,16.6,18.22,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,557.0,0.0,0.01,17.6,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,558.0,0.0,0.01,18.6,20.21,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,559.0,0.0,0.01,19.6,21.22,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,560.0,0.0,0.01,20.6,22.21,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136117.3000000005]
["2025-02-14T14:12:21.000000000",538.295,561.0,0.0,0.01,21.6,23.21,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1136117.3000000005]
["2025-02-14T14:12:33.000000000",538.275,516.0,21.62,22.62,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,517.0,20.95,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,517.5,19.48,21.29,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,518.0,19.96,20.74,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,519.0,18.17,19.87,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,520.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3135,2045.3,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,521.0,16.79,17.52,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4489,2977.5,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,522.0,15.6,16.56,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,522.5,14.51,16.26,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,523.0,15.0,15.6,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3046,2441.1000000000004,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,524.0,13.91,14.56,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2539,4215.2,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,525.0,13.13,13.38,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5776,7667.2,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,526.0,12.2,12.57,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,2998,3648.000000000001,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,527.0,11.25,11.58,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,528.0,9.84,10.38,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7886,7103.400000000001,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,529.0,8.93,9.39,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9259,7572.6,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,530.0,8.22,8.36,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38823,21933.6,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,531.0,7.23,7.38,0.01,0.02,0.987,-0.013,0.01,3608,1300,0.01,3976,19411,7584.0,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,532.0,6.23,6.42,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22204,17411.4,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,533.0,5.24,5.46,0.03,0.04,0.969,-0.031,0.025,6648,4713,0.025,7615,33639,35657.50000000001,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,534.0,4.26,4.37,0.03,0.04,0.963,-0.037,0.033,6118,7412,0.033,5289,58251,37643.100000000006,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,535.0,3.29,3.39,0.05,0.06,0.94,-0.06,0.056,11230,24561,0.056,5919,96476,96034.4,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,536.0,2.34,2.41,0.09,0.1,0.893,-0.107,0.1,9727,111494,0.1,2832,143664,125590.0,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,537.0,1.48,1.51,0.2,0.21,0.783,-0.217,0.179,5189,205287,0.179,3947,155179,163534.4,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,538.0,0.76,0.77,0.47,0.49,0.573,-0.426,0.256,7629,197415,0.256,334,46621,203852.8,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,539.0,0.3,0.31,1.01,1.04,0.316,-0.684,0.238,6060,113434,0.237,228,7836,149631.6,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,540.0,0.1,0.11,1.76,1.85,0.134,-0.864,0.14,14411,71808,0.136,651,6330,210607.6,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,541.0,0.03,0.04,2.61,2.86,0.051,-0.94,0.063,7988,26268,0.047,46,731,50540.6,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,542.0,0.01,0.02,3.04,4.18,0.022,-1.0,0.029,6764,11986,0.0,27,19,19615.6,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,542.5,0.0,0.01,4.0,4.46,0.009,-1.0,0.013,1555,3557,0.0,5,177,2021.5,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,543.0,0.0,0.01,4.3,5.01,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,544.0,0.0,0.01,4.63,6.07,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,545.0,0.0,0.01,6.28,7.19,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,546.0,0.0,0.01,6.63,8.12,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,547.0,0.0,0.01,7.63,9.18,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,547.5,0.0,0.01,8.14,9.71,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,548.0,0.0,0.01,8.65,10.17,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,549.0,0.0,0.01,9.64,11.14,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,550.0,0.0,0.01,10.82,12.22,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,551.0,0.0,0.01,11.6,13.22,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,552.0,0.0,0.01,12.6,14.22,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,553.0,0.0,0.01,13.6,15.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,554.0,0.0,0.01,14.6,16.22,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,555.0,0.0,0.01,15.6,17.22,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,556.0,0.0,0.01,16.6,18.22,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,557.0,0.0,0.01,17.6,19.22,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,558.0,0.0,0.01,18.6,20.21,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,559.0,0.0,0.01,19.6,21.22,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,560.0,0.0,0.01,20.6,22.21,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1208419.7000000002]
["2025-02-14T14:12:33.000000000",538.275,561.0,0.0,0.01,21.6,23.21,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,516.0,21.62,22.61,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,517.0,20.95,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,517.5,19.49,21.37,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,518.0,19.97,20.76,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,519.0,18.17,19.87,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,520.0,18.01,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3143,2045.3,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,521.0,16.79,17.52,0.01,0.02,0.993,-0.007,0.003,603,160,0.003,9322,4489,2977.5,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,522.0,15.6,16.56,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,522.5,14.51,16.25,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,523.0,15.02,15.6,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3046,2441.1000000000004,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,524.0,13.91,14.74,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2559,4215.2,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,525.0,13.13,13.38,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5776,7667.2,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,526.0,12.2,12.57,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,2998,3648.000000000001,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,527.0,11.25,11.58,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,528.0,9.85,10.36,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7886,7103.400000000001,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,529.0,8.93,9.37,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9261,7572.6,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,530.0,8.22,8.34,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38823,21933.6,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,531.0,7.23,7.34,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19411,7584.0,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,532.0,6.23,6.42,0.02,0.03,0.978,-0.022,0.017,5011,5439,0.017,5231,22204,17411.4,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,533.0,5.24,5.38,0.03,0.04,0.969,-0.031,0.025,6648,4714,0.025,7615,33639,35657.50000000001,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,534.0,4.26,4.37,0.03,0.04,0.963,-0.037,0.033,6118,7412,0.033,5289,58261,37643.100000000006,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,535.0,3.28,3.38,0.05,0.06,0.94,-0.06,0.056,11230,24561,0.056,5919,96481,96034.4,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,536.0,2.36,2.42,0.09,0.1,0.893,-0.107,0.1,9727,111494,0.1,2832,143744,125590.0,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,537.0,1.49,1.5,0.2,0.21,0.783,-0.217,0.179,5189,205316,0.179,3947,155208,163534.4,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,538.0,0.77,0.78,0.47,0.48,0.573,-0.426,0.256,7629,197427,0.256,334,46630,203852.8,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,539.0,0.3,0.31,1.0,1.02,0.316,-0.684,0.238,6060,113475,0.237,228,7852,149631.6,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,540.0,0.1,0.11,1.76,1.84,0.134,-0.864,0.14,14411,72308,0.136,651,6380,210607.6,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,541.0,0.03,0.04,2.61,2.86,0.051,-0.94,0.063,7988,26268,0.047,46,731,50540.6,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,542.0,0.01,0.02,3.04,4.18,0.022,-1.0,0.029,6764,11986,0.0,27,19,19615.6,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,542.5,0.0,0.01,4.0,4.46,0.009,-1.0,0.013,1555,3567,0.0,5,177,2021.5,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,543.0,0.0,0.01,4.3,4.99,0.008,-1.0,0.011,2883,5681,0.0,2720,331,3171.3,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,544.0,0.0,0.01,4.62,6.06,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,545.0,0.0,0.01,6.28,7.22,0.006,-1.0,0.006,7727,1568,0.0,34,28,4636.2,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,546.0,0.0,0.01,6.62,8.09,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,547.0,0.0,0.01,7.62,9.21,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,547.5,0.0,0.01,8.12,9.72,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,548.0,0.0,0.01,8.67,10.15,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,549.0,0.0,0.01,9.62,11.12,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,550.0,0.0,0.01,10.82,12.22,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,551.0,0.0,0.01,11.6,13.22,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,552.0,0.0,0.01,12.6,14.22,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,553.0,0.0,0.01,13.6,15.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,554.0,0.0,0.01,14.6,16.22,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,555.0,0.0,0.01,15.6,17.22,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,556.0,0.0,0.01,16.59,18.22,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,557.0,0.0,0.01,17.6,19.22,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,558.0,0.0,0.01,18.59,20.21,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,559.0,0.0,0.01,19.56,21.22,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,560.0,0.0,0.01,20.56,22.21,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1208419.7000000002]
["2025-02-14T14:12:44.000000000",538.3,561.0,0.0,0.01,21.6,23.21,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1208419.7000000002]
["2025-02-14T14:12:55.000000000",538.34,516.0,21.62,22.6,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,517.0,20.95,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,517.5,19.51,21.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,518.0,19.97,20.75,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,519.0,18.17,19.87,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,520.0,18.18,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3143,1720.9,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,521.0,16.83,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4489,2796.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,522.5,14.51,16.25,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,523.0,15.03,15.59,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3046,1939.8,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,524.0,13.93,14.72,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,525.0,13.15,13.38,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5776,4979.2,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,526.0,12.2,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,2998,2327.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,527.0,11.25,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,528.0,9.86,10.4,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,529.0,8.95,9.43,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9261,4296.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,530.0,8.22,8.4,0.01,0.02,1.0,-0.012,0.0,12399,3029,0.008,15018,38823,12014.4,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,531.0,7.23,7.4,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19411,3976.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,532.0,6.23,6.42,0.02,0.03,1.0,-0.022,0.0,5011,5439,0.016,5231,22204,8369.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,533.0,5.28,5.41,0.03,0.04,0.952,-0.031,0.01,6648,4714,0.025,7615,33639,25685.5,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,534.0,4.3,4.43,0.03,0.04,0.95,-0.036,0.018,6118,7412,0.033,5289,58261,28466.1,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,535.0,3.32,3.49,0.05,0.06,0.933,-0.06,0.046,11230,24568,0.056,5919,96481,84804.40000000001,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,536.0,2.41,2.46,0.09,0.1,0.891,-0.106,0.094,9727,111495,0.099,2832,143798,119470.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,537.0,1.53,1.55,0.2,0.21,0.784,-0.215,0.174,5189,205361,0.176,3947,155218,159755.8,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,538.0,0.79,0.8,0.45,0.46,0.579,-0.42,0.253,7629,197519,0.253,334,46737,201463.9,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,539.0,0.31,0.32,0.97,0.99,0.32,-0.68,0.243,6060,113750,0.243,228,7865,152798.4,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,540.0,0.1,0.11,1.74,1.8,0.136,-0.864,0.142,14411,72326,0.142,651,6380,213880.4,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,541.0,0.03,0.04,2.61,2.86,0.051,-0.949,0.064,7988,26268,0.064,46,731,51417.600000000006,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,542.0,0.01,0.02,3.04,4.16,0.022,-0.978,0.029,6764,11986,0.029,27,19,19693.9,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,542.5,0.0,0.01,4.0,4.44,0.009,-0.991,0.013,1555,3577,0.013,5,177,2028.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,543.0,0.0,0.01,4.31,4.97,0.008,-0.992,0.011,2883,5681,0.011,2720,331,6163.299999999999,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,544.0,0.0,0.01,4.62,6.05,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,545.0,0.0,0.01,6.27,7.23,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,546.0,0.0,0.01,6.63,8.07,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,547.0,0.0,0.01,7.62,9.2,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,547.5,0.0,0.01,8.12,9.72,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,548.0,0.0,0.01,8.62,10.13,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,549.0,0.0,0.01,9.65,11.11,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,550.0,0.0,0.01,10.91,12.21,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,551.0,0.0,0.01,11.6,13.22,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,552.0,0.0,0.01,12.6,14.22,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,553.0,0.0,0.01,13.6,15.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,554.0,0.0,0.01,14.6,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,555.0,0.0,0.01,15.6,17.22,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,556.0,0.0,0.01,16.59,18.22,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,557.0,0.0,0.01,17.58,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,558.0,0.0,0.01,18.59,20.21,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,559.0,0.0,0.01,19.56,21.22,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,560.0,0.0,0.01,20.56,22.21,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1138431.6000000003]
["2025-02-14T14:12:55.000000000",538.34,561.0,0.0,0.01,21.58,23.21,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1138431.6000000003]
["2025-02-14T14:13:06.000000000",538.33,516.0,21.62,22.6,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,517.0,20.95,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,517.5,19.51,21.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,518.0,19.97,20.75,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,519.0,18.22,19.87,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,520.0,18.18,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3143,1720.9,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,521.0,16.86,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4489,2796.6,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,522.5,14.52,16.25,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,523.0,15.05,15.59,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3046,1939.8,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,524.0,14.0,14.72,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,525.0,13.15,13.4,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5776,4979.2,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,526.0,12.22,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,2998,2327.6,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,527.0,11.27,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,528.0,9.87,10.4,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,529.0,9.02,9.43,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9261,4296.6,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,530.0,8.26,8.4,0.01,0.02,1.0,-0.012,0.0,12399,3029,0.008,15018,38823,12014.4,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,531.0,7.26,7.41,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19411,3976.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,532.0,6.26,6.42,0.02,0.03,1.0,-0.022,0.0,5011,5439,0.016,5231,22204,8369.6,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,533.0,5.29,5.42,0.03,0.04,0.952,-0.031,0.009,6648,4714,0.024,7615,33640,24259.2,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,534.0,4.31,4.42,0.03,0.04,0.95,-0.036,0.018,6118,7417,0.033,5289,58261,28466.1,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,535.0,3.35,3.48,0.05,0.06,0.933,-0.06,0.045,11230,24568,0.055,5919,96482,83089.5,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,536.0,2.39,2.46,0.09,0.1,0.892,-0.106,0.092,9727,111496,0.097,2832,143799,116958.8,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,537.0,1.52,1.55,0.2,0.21,0.786,-0.213,0.171,5189,205397,0.172,3947,155311,156620.3,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,538.0,0.79,0.8,0.45,0.46,0.588,-0.412,0.255,7629,197901,0.255,334,46747,203056.5,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,539.0,0.31,0.32,0.97,0.99,0.327,-0.673,0.245,6060,113764,0.245,228,7870,154056.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,540.0,0.1,0.11,1.73,1.81,0.137,-0.863,0.145,14411,72347,0.145,651,6380,218399.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,541.0,0.03,0.04,2.6,2.86,0.052,-0.948,0.065,7988,26268,0.065,46,731,52221.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,542.0,0.01,0.02,3.06,4.16,0.022,-0.978,0.029,6764,11986,0.029,27,19,19693.9,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,542.5,0.0,0.01,4.0,4.44,0.009,-0.991,0.013,1555,3577,0.013,5,177,2028.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,543.0,0.0,0.01,4.3,4.96,0.008,-0.992,0.011,2883,5681,0.011,2720,331,6163.299999999999,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,544.0,0.0,0.01,4.62,6.22,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,545.0,0.0,0.01,6.28,7.21,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,546.0,0.0,0.01,6.63,8.19,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,547.0,0.0,0.01,7.64,9.18,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,547.5,0.0,0.01,8.14,9.72,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,548.0,0.0,0.01,8.63,10.13,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,549.0,0.0,0.01,9.65,11.23,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,550.0,0.0,0.01,10.94,12.2,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,551.0,0.0,0.01,11.6,13.22,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,552.0,0.0,0.01,12.6,14.22,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,553.0,0.0,0.01,13.6,15.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,554.0,0.0,0.01,14.6,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,555.0,0.0,0.01,15.6,17.22,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,556.0,0.0,0.01,16.59,18.22,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,557.0,0.0,0.01,17.58,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,558.0,0.0,0.01,18.59,20.21,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,559.0,0.0,0.01,19.56,21.22,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,560.0,0.0,0.01,20.56,22.21,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1137815.3000000005]
["2025-02-14T14:13:06.000000000",538.33,561.0,0.0,0.01,21.58,23.21,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1137815.3000000005]
["2025-02-14T14:13:18.000000000",538.37,516.0,21.63,22.63,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,517.0,20.95,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,517.5,19.51,21.29,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,518.0,19.97,20.75,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,519.0,19.01,19.87,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,520.0,18.18,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3143,1720.9,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,521.0,16.88,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4489,2796.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,522.5,14.52,16.38,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,523.0,15.08,15.59,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3047,1939.8,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,524.0,14.02,14.72,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,525.0,13.17,13.54,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5776,4979.2,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,526.0,12.24,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,2998,2327.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,527.0,11.29,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,528.0,9.88,10.44,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7886,5424.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,529.0,9.04,9.45,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9261,4296.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,530.0,8.27,8.43,0.01,0.02,1.0,-0.011,0.0,12399,3029,0.008,15018,38824,12014.4,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,531.0,7.27,7.44,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19412,3976.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,532.0,6.27,6.46,0.02,0.03,1.0,-0.021,0.0,5011,5439,0.016,5231,22205,8369.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,533.0,5.3,5.44,0.03,0.04,0.953,-0.031,0.009,6648,4714,0.024,7615,33640,24259.2,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,534.0,4.32,4.44,0.03,0.04,0.951,-0.036,0.017,6118,7417,0.032,5289,58262,27325.4,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,535.0,3.37,3.48,0.05,0.06,0.934,-0.059,0.045,11230,24568,0.054,5919,96499,82497.59999999999,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,536.0,2.43,2.47,0.09,0.1,0.893,-0.105,0.091,9727,111501,0.096,2832,143901,115702.9,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,537.0,1.54,1.56,0.19,0.2,0.794,-0.206,0.168,5189,205422,0.169,3947,155357,153879.5,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,538.0,0.8,0.81,0.44,0.45,0.597,-0.403,0.251,7629,198170,0.251,334,47076,199871.3,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,539.0,0.32,0.33,0.95,0.97,0.336,-0.664,0.249,6060,113981,0.249,228,7892,156571.2,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,540.0,0.1,0.11,1.71,1.78,0.139,-0.861,0.148,14411,72366,0.148,651,6480,222917.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,541.0,0.03,0.04,2.6,2.86,0.052,-0.948,0.066,7988,26278,0.066,46,731,53024.4,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,542.0,0.01,0.02,2.92,4.15,0.023,-0.977,0.03,6764,11986,0.03,27,19,20373.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,542.5,0.0,0.01,3.89,4.42,0.009,-0.991,0.014,1555,3577,0.014,5,177,2184.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,543.0,0.0,0.01,4.32,4.95,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,544.0,0.0,0.01,4.62,6.22,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,545.0,0.0,0.01,6.27,7.22,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,546.0,0.0,0.01,6.61,8.19,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,547.0,0.0,0.01,7.61,9.18,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,547.5,0.0,0.01,8.11,9.72,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,548.0,0.0,0.01,8.61,10.12,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,549.0,0.0,0.01,9.65,11.22,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,550.0,0.0,0.01,10.8,12.2,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,551.0,0.0,0.01,11.6,13.22,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,552.0,0.0,0.01,12.6,14.22,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,553.0,0.0,0.01,13.6,15.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,554.0,0.0,0.01,14.6,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,555.0,0.0,0.01,15.58,17.22,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,556.0,0.0,0.01,16.58,18.22,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,557.0,0.0,0.01,17.58,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,558.0,0.0,0.01,18.58,20.21,0.002,-0.997,0.001,204,1,0.001,0,0,20.4,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,559.0,0.0,0.01,19.56,21.22,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,560.0,0.0,0.01,20.56,22.21,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1137573.1]
["2025-02-14T14:13:18.000000000",538.37,561.0,0.0,0.01,21.58,23.21,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,516.0,21.64,22.63,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,517.0,20.97,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,517.5,19.52,21.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,518.0,19.97,20.75,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,519.0,19.01,19.87,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,520.0,18.18,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3343,1720.9,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,521.0,16.89,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4489,2796.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,522.5,14.53,16.37,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,523.0,15.06,15.59,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3047,1939.8,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,524.0,14.03,14.71,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,525.0,13.17,13.54,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5776,4979.2,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,526.0,12.25,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,2998,2327.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,527.0,11.21,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,528.0,9.89,10.44,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7887,5424.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,529.0,9.05,9.45,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9261,4296.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,530.0,8.27,8.43,0.01,0.02,1.0,-0.011,0.0,12399,3029,0.008,15018,38824,12014.4,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,531.0,7.27,7.44,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19412,3976.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,532.0,6.27,6.46,0.02,0.03,1.0,-0.021,0.0,5011,5439,0.016,5231,22205,8369.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,533.0,5.31,5.44,0.03,0.04,0.953,-0.031,0.009,6648,4714,0.024,7615,33641,24259.2,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,534.0,4.33,4.43,0.03,0.04,0.951,-0.036,0.017,6118,7417,0.032,5289,58270,27325.4,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,535.0,3.37,3.45,0.05,0.06,0.934,-0.059,0.045,11230,24569,0.054,5919,96509,82497.59999999999,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,536.0,2.41,2.47,0.09,0.1,0.893,-0.105,0.091,9727,111506,0.096,2832,143924,115702.9,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,537.0,1.53,1.55,0.19,0.2,0.794,-0.206,0.168,5189,205432,0.169,3947,155785,153879.5,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,538.0,0.79,0.81,0.44,0.45,0.597,-0.403,0.251,7629,198817,0.251,334,47192,199871.3,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,539.0,0.32,0.33,0.96,0.98,0.336,-0.664,0.249,6060,114495,0.249,228,7900,156571.2,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,540.0,0.1,0.11,1.71,1.8,0.139,-0.861,0.148,14411,72418,0.148,651,6480,222917.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,541.0,0.03,0.04,2.6,2.86,0.052,-0.948,0.066,7988,26300,0.066,46,731,53024.4,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,542.0,0.01,0.02,2.9,4.21,0.023,-0.977,0.03,6764,12086,0.03,27,19,20373.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,542.5,0.0,0.01,3.89,4.42,0.009,-0.991,0.014,1555,3582,0.014,5,177,2184.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,543.0,0.0,0.01,4.31,4.95,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,544.0,0.0,0.01,4.61,6.22,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,545.0,0.0,0.01,6.27,7.22,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,546.0,0.0,0.01,6.61,8.17,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,547.0,0.0,0.01,7.52,9.18,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,547.5,0.0,0.01,8.12,9.69,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,548.0,0.0,0.01,8.59,10.11,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,549.0,0.0,0.01,9.59,11.22,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,550.0,0.0,0.01,10.77,12.2,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,551.0,0.0,0.01,11.6,13.22,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,552.0,0.0,0.01,12.6,14.22,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,553.0,0.0,0.01,13.52,15.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,554.0,0.0,0.01,14.6,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,555.0,0.0,0.01,15.52,17.22,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,556.0,0.0,0.01,16.52,18.22,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,557.0,0.0,0.01,17.52,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,558.0,0.0,0.01,18.52,20.21,0.002,-0.997,0.001,204,1,0.001,0,0,20.4,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,559.0,0.0,0.01,19.52,21.22,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,560.0,0.0,0.01,20.52,22.21,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1137573.1]
["2025-02-14T14:13:29.000000000",538.355,561.0,0.0,0.01,21.52,23.21,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1137573.1]
["2025-02-14T14:13:40.000000000",538.36,516.0,21.67,22.63,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,517.0,20.98,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,517.5,19.52,21.37,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,518.0,19.97,20.72,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,519.0,19.01,19.87,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,520.0,18.18,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3637,2045.3,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,521.0,16.9,17.52,0.01,0.02,0.993,-0.006,0.003,603,160,0.003,9322,4489,2977.5,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,522.0,15.6,16.56,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,522.5,14.54,16.37,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,523.0,15.06,15.58,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3047,2441.1000000000004,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,524.0,14.06,14.71,0.01,0.02,0.992,-0.008,0.003,2208,296,0.003,8330,2559,3161.4000000000005,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,525.0,13.17,13.54,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5876,7667.2,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,526.0,12.25,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3000,3648.000000000001,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,527.0,11.29,11.53,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,528.0,9.91,10.44,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7888,7103.400000000001,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,529.0,9.08,9.45,0.01,0.02,0.99,-0.01,0.007,4680,1628,0.007,6138,9261,7572.6,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,530.0,8.27,8.43,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38824,21933.6,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,531.0,7.27,7.43,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19412,7584.0,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,532.0,6.27,6.46,0.02,0.03,0.978,-0.022,0.016,5011,5439,0.016,5231,22210,16387.2,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,533.0,5.26,5.44,0.03,0.04,0.969,-0.031,0.024,6648,4714,0.024,7615,33658,34231.200000000004,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,534.0,4.28,4.43,0.03,0.04,0.964,-0.036,0.033,6118,7419,0.033,5289,58274,37643.100000000006,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,535.0,3.36,3.45,0.05,0.06,0.94,-0.06,0.055,11230,24569,0.055,5919,96512,94319.5,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,536.0,2.41,2.47,0.09,0.1,0.894,-0.106,0.097,9727,111506,0.097,2832,143986,121822.3,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,537.0,1.55,1.56,0.19,0.2,0.791,-0.209,0.174,5189,205479,0.174,3947,155824,158966.39999999997,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,538.0,0.8,0.81,0.44,0.45,0.589,-0.411,0.259,7629,198884,0.259,334,47261,206241.7,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,539.0,0.32,0.33,0.96,0.98,0.33,-0.67,0.241,6060,114569,0.241,228,7911,151540.80000000002,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,540.0,0.1,0.11,1.71,1.77,0.137,-0.862,0.145,14411,72423,0.141,651,6480,218138.6,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,541.0,0.03,0.04,2.6,2.86,0.052,-0.94,0.065,7988,26300,0.05,46,731,52152.0,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,542.0,0.01,0.02,2.91,4.2,0.022,-1.0,0.029,6764,12086,0.0,27,19,19615.6,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,542.5,0.0,0.01,3.89,4.42,0.009,-1.0,0.013,1555,3582,0.0,5,177,2021.5,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,543.0,0.0,0.01,4.31,4.95,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,544.0,0.0,0.01,4.62,6.22,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,545.0,0.0,0.01,6.27,7.22,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,546.0,0.0,0.01,6.61,8.16,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,547.0,0.0,0.01,7.53,9.16,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,547.5,0.0,0.01,8.12,9.69,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,548.0,0.0,0.01,8.59,10.1,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,549.0,0.0,0.01,9.59,11.22,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,550.0,0.0,0.01,10.78,12.2,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,551.0,0.0,0.01,11.6,13.22,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,552.0,0.0,0.01,12.6,14.22,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,553.0,0.0,0.01,13.52,15.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,554.0,0.0,0.01,14.6,16.22,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,555.0,0.0,0.01,15.52,17.22,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,556.0,0.0,0.01,16.52,18.22,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,557.0,0.0,0.01,17.52,19.22,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,558.0,0.0,0.01,18.52,20.21,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,559.0,0.0,0.01,19.52,21.22,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,560.0,0.0,0.01,20.52,22.21,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1208422.5000000002]
["2025-02-14T14:13:40.000000000",538.36,561.0,0.0,0.01,21.52,23.21,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1208422.5000000002]
["2025-02-14T14:13:52.000000000",538.35,516.0,21.69,22.63,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,517.0,20.98,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,517.5,19.52,21.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,518.0,19.97,20.71,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,519.0,19.01,19.87,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,520.0,18.18,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3684,1720.9,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,521.0,16.9,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4489,2796.6,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,522.5,14.54,16.36,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,523.0,15.09,15.57,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3047,1939.8,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,524.0,14.08,14.71,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,525.0,13.17,13.54,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5876,4979.2,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,526.0,12.25,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3000,2327.6,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,527.0,11.29,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,528.0,9.95,10.44,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7888,5424.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,529.0,9.1,9.45,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9261,4296.6,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,530.0,8.27,8.42,0.01,0.02,1.0,-0.011,0.0,12399,3029,0.008,15018,38826,12014.4,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,531.0,7.28,7.42,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19412,3976.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,532.0,6.28,6.46,0.02,0.03,1.0,-0.021,0.0,5011,5439,0.016,5231,22210,8369.6,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,533.0,5.26,5.44,0.03,0.04,0.951,-0.031,0.009,6648,4714,0.024,7615,33659,24259.2,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,534.0,4.28,4.42,0.03,0.04,0.949,-0.036,0.017,6118,7419,0.033,5289,58276,27854.3,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,535.0,3.32,3.44,0.05,0.06,0.933,-0.06,0.045,11230,24576,0.055,5919,96705,83089.5,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,536.0,2.4,2.45,0.09,0.1,0.892,-0.105,0.092,9727,111508,0.097,2832,144012,116958.8,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,537.0,1.53,1.54,0.19,0.2,0.792,-0.208,0.171,5189,205695,0.172,3947,155857,156620.3,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,538.0,0.79,0.81,0.45,0.46,0.591,-0.409,0.254,7629,198933,0.254,334,47503,202260.2,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,539.0,0.32,0.33,0.97,0.99,0.33,-0.67,0.245,6060,114694,0.245,228,7916,154056.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,540.0,0.1,0.11,1.72,1.8,0.137,-0.862,0.146,14411,72443,0.146,651,6500,219905.19999999995,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,541.0,0.03,0.04,2.6,2.86,0.052,-0.948,0.065,7988,26319,0.065,46,731,52221.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,542.0,0.01,0.02,2.91,4.16,0.022,-0.977,0.029,6764,12086,0.029,27,19,19693.9,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,542.5,0.0,0.01,3.89,4.42,0.009,-0.991,0.014,1555,3582,0.014,5,177,2184.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,543.0,0.0,0.01,4.33,4.94,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,544.0,0.0,0.01,4.62,6.15,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,545.0,0.0,0.01,6.29,7.15,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,546.0,0.0,0.01,6.61,8.15,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,547.0,0.0,0.01,7.53,9.16,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,547.5,0.0,0.01,8.12,9.66,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,548.0,0.0,0.01,8.59,10.1,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,549.0,0.0,0.01,9.59,11.17,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,550.0,0.0,0.01,10.8,12.18,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,551.0,0.0,0.01,11.6,13.18,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,552.0,0.0,0.01,12.6,14.18,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,553.0,0.0,0.01,13.52,15.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,554.0,0.0,0.01,14.6,16.18,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,555.0,0.0,0.01,15.52,17.18,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,556.0,0.0,0.01,16.52,18.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,557.0,0.0,0.01,17.52,19.18,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,558.0,0.0,0.01,18.52,20.18,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,559.0,0.0,0.01,19.52,21.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,560.0,0.0,0.01,20.52,22.17,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1138069.4]
["2025-02-14T14:13:52.000000000",538.35,561.0,0.0,0.01,21.52,23.17,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1138069.4]
["2025-02-14T14:14:03.000000000",538.36,516.0,21.69,22.63,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,517.0,20.98,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,517.5,19.68,21.37,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,518.0,19.97,20.71,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,519.0,19.01,19.87,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,520.0,18.18,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3684,2045.3,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,521.0,16.91,17.52,0.01,0.02,0.994,-0.006,0.003,603,160,0.003,9322,4489,2977.5,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,522.0,15.6,16.56,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,522.5,14.68,16.35,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,523.0,15.09,15.56,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3047,2441.1000000000004,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,524.0,14.08,14.69,0.01,0.02,0.992,-0.008,0.003,2208,296,0.003,8330,2559,3161.4000000000005,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,525.0,13.17,13.54,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5876,7667.2,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,526.0,12.25,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3000,3648.000000000001,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,527.0,11.29,11.53,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,528.0,9.96,10.42,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7888,7103.400000000001,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,529.0,9.1,9.45,0.01,0.02,0.99,-0.01,0.007,4680,1628,0.007,6138,9262,7572.6,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,530.0,8.28,8.42,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38826,21933.6,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,531.0,7.28,7.42,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19412,7584.0,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,532.0,6.28,6.46,0.02,0.03,0.978,-0.022,0.016,5011,5459,0.016,5231,22211,16387.2,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,533.0,5.26,5.44,0.03,0.04,0.969,-0.031,0.024,6648,4714,0.024,7615,33662,34231.200000000004,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,534.0,4.28,4.43,0.03,0.04,0.964,-0.036,0.033,6118,7439,0.033,5289,58277,37643.100000000006,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,535.0,3.35,3.42,0.05,0.06,0.94,-0.06,0.055,11230,24577,0.055,5919,96706,94319.5,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,536.0,2.42,2.47,0.09,0.1,0.894,-0.105,0.097,9727,111509,0.097,2832,144314,121822.3,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,537.0,1.54,1.55,0.19,0.2,0.792,-0.208,0.173,5189,205704,0.173,3947,155871,158052.8,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,538.0,0.8,0.81,0.44,0.45,0.591,-0.409,0.257,7629,198966,0.258,334,47689,204682.5,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,539.0,0.32,0.33,0.96,0.97,0.331,-0.669,0.243,6060,114703,0.243,228,7942,152798.4,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,540.0,0.1,0.11,1.72,1.79,0.137,-0.862,0.145,14411,72476,0.142,651,6500,218203.7,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,541.0,0.03,0.04,2.6,2.86,0.052,-0.941,0.065,7988,26319,0.051,46,731,52156.600000000006,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,542.0,0.01,0.02,2.91,4.16,0.022,-1.0,0.029,6764,12086,0.0,27,19,19615.6,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,542.5,0.0,0.01,3.89,4.42,0.009,-1.0,0.013,1555,3582,0.0,5,177,2021.5,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,543.0,0.0,0.01,4.34,4.94,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,544.0,0.0,0.01,4.64,6.15,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,545.0,0.0,0.01,6.28,7.15,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,546.0,0.0,0.01,6.61,8.14,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,547.0,0.0,0.01,7.53,9.16,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,547.5,0.0,0.01,8.13,9.65,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,548.0,0.0,0.01,8.59,10.09,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,549.0,0.0,0.01,9.59,11.16,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,550.0,0.0,0.01,10.82,12.1,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,551.0,0.0,0.01,11.6,13.18,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,552.0,0.0,0.01,12.6,14.18,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,553.0,0.0,0.01,13.52,15.18,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,554.0,0.0,0.01,14.6,16.18,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,555.0,0.0,0.01,15.52,17.18,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,556.0,0.0,0.01,16.52,18.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,557.0,0.0,0.01,17.52,19.18,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,558.0,0.0,0.01,18.55,20.18,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,559.0,0.0,0.01,19.55,21.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,560.0,0.0,0.01,20.52,22.17,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1207277.0000000002]
["2025-02-14T14:14:03.000000000",538.36,561.0,0.0,0.01,21.52,23.17,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,516.0,21.69,22.63,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,517.0,20.98,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,517.5,19.69,21.28,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,518.0,19.98,20.71,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,519.0,18.81,19.87,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,520.0,18.26,18.54,0.0,0.01,0.997,-0.003,0.001,3244,548,0.001,17209,3884,2045.3,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,521.0,16.92,17.52,0.01,0.02,0.994,-0.006,0.003,603,160,0.003,9322,4489,2977.5,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,522.0,15.6,16.56,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,522.5,14.68,16.35,0.01,0.02,0.993,-0.007,0.003,645,9,0.003,1709,1076,706.1999999999999,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,523.0,15.1,15.55,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3047,2441.1000000000004,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,524.0,14.08,14.68,0.01,0.02,0.992,-0.008,0.003,2208,296,0.003,8330,2559,3161.4000000000005,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,525.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5876,7667.2,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,526.0,12.27,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3000,3648.000000000001,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,527.0,11.32,11.53,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,528.0,9.97,10.44,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7888,7103.400000000001,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,529.0,9.1,9.45,0.01,0.02,0.99,-0.01,0.007,4680,1628,0.007,6138,9262,7572.6,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,530.0,8.28,8.44,0.01,0.02,0.988,-0.012,0.008,12399,3029,0.008,15018,38826,21933.6,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,531.0,7.28,7.45,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19412,7584.0,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,532.0,6.29,6.46,0.02,0.03,0.978,-0.022,0.016,5011,5459,0.016,5231,22331,16387.2,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,533.0,5.29,5.46,0.03,0.04,0.969,-0.031,0.024,6648,4714,0.024,7615,33662,34231.200000000004,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,534.0,4.31,4.45,0.03,0.04,0.964,-0.036,0.033,6118,7439,0.033,5289,58278,37643.100000000006,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,535.0,3.37,3.47,0.05,0.06,0.94,-0.06,0.055,11230,24578,0.055,5919,96715,94319.5,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,536.0,2.44,2.49,0.09,0.1,0.894,-0.105,0.097,9727,111516,0.097,2832,144381,121822.3,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,537.0,1.55,1.59,0.19,0.2,0.792,-0.208,0.173,5189,205850,0.173,3947,155876,158052.8,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,538.0,0.81,0.82,0.43,0.44,0.591,-0.409,0.257,7629,199001,0.258,334,47729,204682.5,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,539.0,0.32,0.33,0.94,0.95,0.331,-0.669,0.243,6060,114934,0.243,228,7971,152798.4,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,540.0,0.1,0.11,1.7,1.77,0.137,-0.862,0.145,14411,72722,0.142,651,6500,218203.7,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,541.0,0.03,0.04,2.6,2.75,0.052,-0.941,0.065,7988,26319,0.051,46,731,52156.600000000006,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,542.0,0.01,0.02,2.91,4.16,0.022,-1.0,0.029,6764,12108,0.0,27,19,19615.6,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,542.5,0.0,0.01,3.89,4.4,0.009,-1.0,0.013,1555,3582,0.0,5,177,2021.5,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,543.0,0.0,0.01,4.35,4.92,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,544.0,0.0,0.01,4.64,6.13,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,545.0,0.0,0.01,6.27,7.09,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,546.0,0.0,0.01,6.61,8.13,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,547.0,0.0,0.01,7.54,9.16,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,547.5,0.0,0.01,8.13,9.65,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,548.0,0.0,0.01,8.6,10.08,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,549.0,0.0,0.01,9.59,11.15,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,550.0,0.0,0.01,10.82,12.1,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,551.0,0.0,0.01,11.6,13.18,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,552.0,0.0,0.01,12.6,14.18,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,553.0,0.0,0.01,13.52,15.18,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,554.0,0.0,0.01,14.6,16.18,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,555.0,0.0,0.01,15.52,17.18,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,556.0,0.0,0.01,16.52,18.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,557.0,0.0,0.01,17.52,19.18,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,558.0,0.0,0.01,18.55,20.18,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,559.0,0.0,0.01,19.55,21.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,560.0,0.0,0.01,20.52,22.17,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1207277.0000000002]
["2025-02-14T14:14:15.000000000",538.39,561.0,0.0,0.01,21.52,23.17,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1207277.0000000002]
["2025-02-14T14:14:26.000000000",538.38,516.0,21.69,22.63,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,517.0,20.98,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,517.5,19.69,21.27,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,518.0,19.99,20.75,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,519.0,19.01,19.87,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,520.0,18.26,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3884,1720.9,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,521.0,16.94,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4489,2796.6,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,522.5,14.68,16.35,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,523.0,15.1,15.55,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3047,1939.8,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,524.0,14.08,14.68,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,525.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5876,4979.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,526.0,12.27,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3000,2327.6,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,527.0,11.32,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,528.0,10.01,10.44,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7888,5424.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,529.0,9.1,9.45,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9275,4296.6,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,530.0,8.28,8.44,0.01,0.02,1.0,-0.011,0.0,12399,3029,0.008,15018,38826,12014.4,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,531.0,7.28,7.45,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19412,3976.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,532.0,6.29,6.46,0.02,0.03,0.964,-0.021,0.005,5011,5459,0.016,5231,22361,10875.1,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,533.0,5.2,5.46,0.03,0.04,0.96,-0.031,0.016,6648,4714,0.024,7615,33663,28912.8,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,534.0,4.38,4.45,0.03,0.04,0.957,-0.036,0.025,6118,7439,0.032,5289,59076,32219.8,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,535.0,3.37,3.46,0.05,0.06,0.938,-0.059,0.05,11230,24578,0.054,5919,96815,88112.59999999999,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,536.0,2.42,2.48,0.09,0.1,0.895,-0.105,0.094,9727,111560,0.095,2832,144382,118337.8,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,537.0,1.56,1.58,0.19,0.2,0.794,-0.206,0.169,5189,205881,0.169,3947,155941,154398.4,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,538.0,0.81,0.82,0.43,0.44,0.599,-0.401,0.254,7629,199035,0.254,334,47765,202260.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,539.0,0.32,0.33,0.95,0.96,0.336,-0.663,0.25,6060,114979,0.249,228,7972,157177.19999999998,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,540.0,0.1,0.11,1.7,1.75,0.139,-0.859,0.149,14411,72728,0.145,651,6500,224163.4,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,541.0,0.03,0.04,2.6,2.75,0.052,-0.938,0.067,7988,26334,0.051,46,731,53754.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,542.0,0.01,0.02,2.91,4.16,0.023,-1.0,0.03,6764,12108,0.0,27,19,20292.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,542.5,0.0,0.01,3.89,4.4,0.009,-1.0,0.014,1555,3592,0.0,5,177,2177.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,543.0,0.0,0.01,4.14,4.91,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,544.0,0.0,0.01,4.64,6.05,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,545.0,0.0,0.01,6.29,7.07,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,546.0,0.0,0.01,6.61,8.12,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,547.0,0.0,0.01,7.54,9.16,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,547.5,0.0,0.01,8.13,9.59,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,548.0,0.0,0.01,8.6,10.07,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,549.0,0.0,0.01,9.59,11.12,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,550.0,0.0,0.01,10.82,12.1,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,551.0,0.0,0.01,11.6,13.18,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,552.0,0.0,0.01,12.6,14.18,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,553.0,0.0,0.01,13.52,15.18,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,554.0,0.0,0.01,14.6,16.18,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,555.0,0.0,0.01,15.52,17.18,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,556.0,0.0,0.01,16.52,18.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,557.0,0.0,0.01,17.52,19.18,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,558.0,0.0,0.01,18.55,20.18,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,559.0,0.0,0.01,19.55,21.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,560.0,0.0,0.01,20.52,22.17,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1160246.2]
["2025-02-14T14:14:26.000000000",538.38,561.0,0.0,0.01,21.52,23.17,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1160246.2]
["2025-02-14T14:14:38.000000000",538.375,516.0,21.65,22.7,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,517.0,20.95,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,517.5,19.72,21.35,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,518.0,19.99,20.76,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,519.0,18.61,19.91,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,520.0,18.26,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3884,1720.9,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,521.0,16.97,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4489,2796.6,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,522.5,14.69,16.32,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,523.0,15.1,15.55,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,524.0,14.1,14.67,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,525.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5876,4979.2,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,526.0,12.27,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3000,2327.6,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,527.0,11.32,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,528.0,10.01,10.44,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7888,5424.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,529.0,9.11,9.45,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9275,4296.6,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,530.0,8.28,8.44,0.01,0.02,1.0,-0.011,0.0,12399,3029,0.008,15018,38826,12014.4,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,531.0,7.28,7.45,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19413,3976.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,532.0,6.29,6.46,0.02,0.03,1.0,-0.021,0.0,5011,5459,0.016,5231,22361,8369.6,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,533.0,5.2,5.46,0.03,0.04,0.952,-0.031,0.009,6648,4714,0.024,7615,33668,24259.2,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,534.0,4.38,4.45,0.03,0.04,0.95,-0.036,0.017,6118,7444,0.032,5289,59078,27325.4,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,535.0,3.35,3.45,0.05,0.06,0.934,-0.059,0.044,11230,24578,0.054,5919,96938,81374.59999999999,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,536.0,2.41,2.47,0.09,0.1,0.893,-0.104,0.09,9727,111570,0.095,2832,144404,114447.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,537.0,1.55,1.57,0.19,0.2,0.794,-0.205,0.167,5189,205898,0.168,3947,155944,152965.90000000002,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,538.0,0.8,0.81,0.43,0.44,0.601,-0.399,0.253,7629,199087,0.253,334,47975,201463.9,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,539.0,0.32,0.33,0.95,0.96,0.338,-0.662,0.251,6060,115653,0.251,228,7976,157828.8,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,540.0,0.1,0.11,1.7,1.77,0.139,-0.861,0.149,14411,73146,0.149,651,6500,224423.8,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,541.0,0.03,0.04,2.6,2.7,0.053,-0.947,0.067,7988,26334,0.067,46,731,53827.8,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,542.0,0.01,0.02,2.91,4.16,0.023,-0.977,0.03,6764,12108,0.03,27,19,20373.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,542.5,0.0,0.01,3.89,4.4,0.009,-0.991,0.014,1555,3592,0.014,5,177,2184.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,543.0,0.0,0.01,4.13,4.91,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,544.0,0.0,0.01,4.55,6.08,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,545.0,0.0,0.01,6.3,7.05,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,546.0,0.0,0.01,6.55,8.13,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,547.0,0.0,0.01,7.53,9.17,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,547.5,0.0,0.01,8.13,9.58,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,548.0,0.0,0.01,8.55,10.08,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,549.0,0.0,0.01,9.57,11.13,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,550.0,0.0,0.01,10.82,12.1,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,551.0,0.0,0.01,11.6,13.18,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,552.0,0.0,0.01,12.6,14.18,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,553.0,0.0,0.01,13.52,15.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,554.0,0.0,0.01,14.6,16.18,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,555.0,0.0,0.01,15.52,17.18,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,556.0,0.0,0.01,16.52,18.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,557.0,0.0,0.01,17.52,19.18,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,558.0,0.0,0.01,18.55,20.18,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,559.0,0.0,0.01,19.55,21.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,560.0,0.0,0.01,20.52,22.17,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139440.4000000004]
["2025-02-14T14:14:38.000000000",538.375,561.0,0.0,0.01,21.52,23.17,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1139440.4000000004]
["2025-02-14T14:14:49.000000000",538.38,516.0,21.66,22.66,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,517.0,20.96,21.72,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,517.5,19.72,21.21,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,518.0,19.99,20.76,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,519.0,18.26,19.84,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,520.0,18.26,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3884,1720.9,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,521.0,16.99,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4490,2796.6,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,522.5,14.68,16.3,0.01,0.02,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,523.0,15.1,15.55,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,524.0,14.1,14.66,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,525.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5877,4979.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,526.0,12.27,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3000,2327.6,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,527.0,11.32,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,528.0,10.0,10.44,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7888,5424.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,529.0,9.11,9.45,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9365,4296.6,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,530.0,8.28,8.44,0.01,0.02,1.0,-0.011,0.0,12399,3030,0.008,15018,38826,12014.4,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,531.0,7.28,7.45,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19413,3976.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,532.0,6.29,6.46,0.02,0.03,1.0,-0.021,0.0,5011,5459,0.016,5231,22362,8369.6,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,533.0,5.2,5.46,0.03,0.04,0.952,-0.031,0.009,6648,4714,0.024,7615,33669,24259.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,534.0,4.38,4.46,0.03,0.04,0.949,-0.036,0.017,6118,7444,0.032,5289,59078,27325.4,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,535.0,3.28,3.45,0.05,0.06,0.933,-0.059,0.044,11230,24578,0.054,5919,96948,81374.59999999999,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,536.0,2.42,2.48,0.09,0.1,0.892,-0.105,0.09,9727,111575,0.095,2832,144436,114447.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,537.0,1.55,1.58,0.19,0.2,0.794,-0.206,0.168,5189,205920,0.169,3947,156547,153879.5,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,538.0,0.8,0.81,0.43,0.44,0.599,-0.401,0.254,7629,199112,0.254,334,48092,202260.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,539.0,0.32,0.33,0.94,0.96,0.336,-0.664,0.249,6060,115700,0.249,228,7992,156571.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,540.0,0.1,0.11,1.7,1.77,0.139,-0.861,0.149,14411,73590,0.149,651,6500,224423.8,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,541.0,0.03,0.04,2.6,2.7,0.052,-0.948,0.066,7988,26424,0.066,46,731,53024.4,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,542.0,0.01,0.02,2.91,4.16,0.023,-0.977,0.03,6764,12108,0.03,27,19,20373.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,542.5,0.0,0.01,3.89,4.4,0.009,-0.991,0.014,1555,3592,0.014,5,177,2184.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,543.0,0.0,0.01,4.13,4.91,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,544.0,0.0,0.01,4.55,6.06,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,545.0,0.0,0.01,6.31,7.07,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,546.0,0.0,0.01,6.55,8.08,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,547.0,0.0,0.01,7.53,9.17,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,547.5,0.0,0.01,8.1,9.57,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,548.0,0.0,0.01,8.56,10.06,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,549.0,0.0,0.01,9.57,11.09,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,550.0,0.0,0.01,10.82,12.1,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,551.0,0.0,0.01,11.6,13.18,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,552.0,0.0,0.01,12.6,14.18,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,553.0,0.0,0.01,13.52,15.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,554.0,0.0,0.01,14.6,16.18,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,555.0,0.0,0.01,15.52,17.18,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,556.0,0.0,0.01,16.52,18.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,557.0,0.0,0.01,17.52,19.18,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,558.0,0.0,0.01,18.55,20.18,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,559.0,0.0,0.01,19.55,21.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,560.0,0.0,0.01,20.52,22.17,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139089.3000000005]
["2025-02-14T14:14:49.000000000",538.38,561.0,0.0,0.01,21.52,23.17,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,516.0,21.66,22.66,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,517.0,20.97,21.7,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,623,944.6,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,517.5,19.72,21.35,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,518.0,19.99,20.75,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,519.0,18.61,19.84,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,520.0,18.26,18.54,0.0,0.01,1.0,-0.003,0.0,3244,548,0.001,17209,3884,1720.9,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,521.0,17.01,17.52,0.01,0.02,1.0,-0.006,0.0,603,160,0.003,9322,4490,2796.6,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,522.0,15.6,16.56,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,522.5,14.68,16.3,0.0,0.01,1.0,-0.007,0.0,645,9,0.003,1709,1076,512.6999999999999,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,523.0,15.1,15.54,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,524.0,14.11,14.66,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2559,2499.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,525.0,13.19,13.54,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5877,4979.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,526.0,12.27,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3000,2327.6,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,527.0,11.32,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10047,3585.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,528.0,10.37,10.44,0.01,0.02,1.0,-0.01,0.0,2799,531,0.006,9040,7889,5424.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,529.0,8.98,9.45,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9365,4296.6,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,530.0,8.28,8.45,0.01,0.02,1.0,-0.011,0.0,12399,3030,0.008,15018,38826,12014.4,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,531.0,7.28,7.45,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19413,3976.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,532.0,6.29,6.46,0.02,0.03,1.0,-0.021,0.0,5011,5459,0.016,5231,22362,8369.6,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,533.0,5.2,5.46,0.02,0.03,0.952,-0.031,0.009,6648,4715,0.024,7615,33690,24259.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,534.0,4.38,4.46,0.03,0.04,0.949,-0.036,0.017,6118,7445,0.032,5289,59083,27325.4,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,535.0,3.3,3.45,0.05,0.06,0.933,-0.059,0.044,11230,24578,0.054,5919,96958,81374.59999999999,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,536.0,2.4,2.49,0.09,0.1,0.892,-0.105,0.09,9727,111581,0.095,2832,144438,114447.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,537.0,1.55,1.59,0.19,0.2,0.794,-0.206,0.168,5189,205931,0.169,3947,156564,153879.5,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,538.0,0.81,0.82,0.43,0.44,0.599,-0.401,0.254,7629,199126,0.254,334,48175,202260.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,539.0,0.32,0.33,0.94,0.95,0.336,-0.664,0.249,6060,116463,0.249,228,8059,156571.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,540.0,0.1,0.11,1.7,1.75,0.139,-0.861,0.149,14411,73598,0.149,651,6500,224423.8,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,541.0,0.03,0.04,2.62,2.7,0.052,-0.948,0.066,7988,26424,0.066,46,731,53024.4,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,542.0,0.01,0.02,2.91,4.12,0.023,-0.977,0.03,6764,12108,0.03,27,19,20373.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,542.5,0.0,0.01,3.89,4.4,0.009,-0.991,0.014,1555,3592,0.014,5,177,2184.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,543.0,0.0,0.01,4.17,4.9,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,544.0,0.0,0.01,4.57,6.04,0.007,-0.993,0.008,3008,5127,0.008,9,4,2413.6,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,545.0,0.0,0.01,6.32,7.06,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,546.0,0.0,0.01,6.57,8.04,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,547.0,0.0,0.01,7.53,9.17,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,547.5,0.0,0.01,8.1,9.55,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,548.0,0.0,0.01,8.56,10.04,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,549.0,0.0,0.01,9.57,11.07,0.004,-0.996,0.003,2000,20,0.003,0,0,600.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,550.0,0.0,0.01,10.83,12.1,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,551.0,0.0,0.01,11.6,13.18,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,552.0,0.0,0.01,12.6,14.18,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,553.0,0.0,0.01,13.52,15.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,554.0,0.0,0.01,14.6,16.18,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,555.0,0.0,0.01,15.52,17.18,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,556.0,0.0,0.01,16.52,18.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,557.0,0.0,0.01,17.52,19.18,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,558.0,0.0,0.01,18.55,20.18,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,559.0,0.0,0.01,19.55,21.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,560.0,0.0,0.01,20.52,22.17,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139089.3000000005]
["2025-02-14T14:15:01.000000000",538.385,561.0,0.0,0.01,21.52,23.17,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1139089.3000000005]
["2025-02-14T14:15:12.000000000",538.375,516.0,21.67,22.68,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,517.0,21.02,21.7,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,623,1010.1,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,517.5,19.73,21.17,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,518.0,20.02,20.75,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,519.0,19.09,19.83,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,520.0,18.12,18.53,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,521.0,17.03,17.52,0.01,0.02,0.994,-0.006,0.003,603,160,0.003,9322,4490,2977.5,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,522.0,15.6,16.53,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,522.5,14.74,16.28,0.0,0.01,0.997,-0.003,0.001,645,9,0.001,1709,1076,235.4,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,523.0,15.1,15.54,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3048,2441.1000000000004,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,524.0,14.11,14.66,0.01,0.02,0.992,-0.008,0.003,2208,296,0.003,8330,2559,3161.4000000000005,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,525.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5878,7667.2,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,526.0,12.27,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3000,3648.000000000001,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,527.0,11.32,11.53,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,528.0,10.37,10.46,0.01,0.02,0.99,-0.01,0.006,2799,531,0.006,9040,7889,7103.400000000001,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,529.0,8.99,9.47,0.01,0.02,0.99,-0.01,0.007,4680,1628,0.007,6138,9365,7572.6,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,530.0,8.29,8.44,0.01,0.02,0.989,-0.011,0.008,12399,3030,0.008,15018,38826,21933.6,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,531.0,7.29,7.44,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19413,7584.0,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,532.0,6.29,6.46,0.02,0.03,0.979,-0.021,0.016,5011,5459,0.016,5231,22364,16387.2,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,533.0,5.2,5.46,0.02,0.03,0.976,-0.024,0.021,6648,4715,0.021,7615,33690,29952.300000000003,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,534.0,4.38,4.44,0.03,0.04,0.964,-0.036,0.032,6118,7445,0.032,5289,59085,36502.4,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,535.0,3.29,3.46,0.05,0.06,0.941,-0.059,0.054,11230,24580,0.054,5919,96961,92604.6,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,536.0,2.44,2.47,0.08,0.09,0.902,-0.098,0.094,9727,111595,0.094,2832,144456,118054.6,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,537.0,1.55,1.57,0.18,0.19,0.794,-0.206,0.17,5189,205951,0.17,3947,156653,155312.0,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,538.0,0.8,0.81,0.43,0.44,0.598,-0.402,0.256,7629,199244,0.256,334,48270,203852.8,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,539.0,0.32,0.33,0.94,0.97,0.335,-0.665,0.248,6060,117207,0.248,228,8094,155942.4,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,540.0,0.11,0.12,1.69,1.78,0.139,-0.86,0.148,14411,73701,0.144,651,6502,222657.2,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,541.0,0.03,0.04,2.6,2.7,0.052,-0.939,0.066,7988,26427,0.051,46,731,52955.4,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,542.0,0.01,0.02,2.91,4.08,0.023,-1.0,0.03,6764,12108,0.0,27,19,20292.0,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,542.5,0.0,0.01,3.89,4.4,0.009,-1.0,0.014,1555,3607,0.0,5,177,2177.0,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,543.0,0.0,0.01,4.19,4.89,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,544.0,0.0,0.01,4.57,6.02,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,545.0,0.0,0.01,6.33,7.05,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,546.0,0.0,0.01,6.53,8.03,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,547.0,0.0,0.01,7.51,9.08,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,547.5,0.0,0.01,8.06,9.52,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,548.0,0.0,0.01,8.53,10.02,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,549.0,0.0,0.01,9.57,11.07,0.004,-1.0,0.003,2000,20,0.0,0,0,600.0,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,550.0,0.0,0.01,10.84,12.08,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,551.0,0.0,0.01,11.59,13.08,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,552.0,0.0,0.01,12.59,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,553.0,0.0,0.01,13.51,15.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,554.0,0.0,0.01,14.59,16.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,555.0,0.0,0.01,15.51,17.07,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,556.0,0.0,0.01,16.51,18.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,557.0,0.0,0.01,17.51,19.07,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,558.0,0.0,0.01,18.51,20.07,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,559.0,0.0,0.01,19.52,21.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,560.0,0.0,0.01,20.52,22.07,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1201561.7000000002]
["2025-02-14T14:15:12.000000000",538.375,561.0,0.0,0.01,21.52,23.07,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1201561.7000000002]
["2025-02-14T14:15:24.000000000",538.34,516.0,21.67,22.68,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,517.0,21.02,21.66,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,517.5,19.73,21.15,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,518.0,20.02,20.75,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,519.0,19.09,19.83,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,520.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,521.0,17.05,17.52,0.01,0.02,0.994,-0.006,0.003,603,160,0.003,9322,4490,2977.5,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,522.0,15.6,16.53,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,522.5,14.75,16.27,0.0,0.01,0.997,-0.003,0.001,645,9,0.001,1709,1076,235.4,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,523.0,14.57,15.54,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3048,2441.1000000000004,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,524.0,14.15,14.65,0.01,0.02,0.992,-0.008,0.003,2208,296,0.003,8330,2559,3161.4000000000005,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,525.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5878,7667.2,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,526.0,12.23,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3001,3648.000000000001,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,527.0,11.28,11.53,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,528.0,10.16,10.42,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,529.0,9.17,9.43,0.01,0.02,0.99,-0.01,0.007,4680,1628,0.007,6138,9366,7572.6,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,530.0,8.18,8.4,0.01,0.02,0.989,-0.011,0.008,12399,3030,0.008,15018,38826,21933.6,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,531.0,7.18,7.41,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19413,7584.0,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,532.0,6.34,6.41,0.02,0.03,0.979,-0.021,0.016,5011,5461,0.016,5231,22364,16387.2,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,533.0,5.2,5.46,0.02,0.03,0.976,-0.024,0.021,6648,4715,0.021,7615,33690,29952.300000000003,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,534.0,4.21,4.4,0.03,0.04,0.964,-0.036,0.032,6118,7446,0.032,5289,59086,36502.4,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,535.0,3.3,3.45,0.05,0.06,0.941,-0.059,0.054,11230,24583,0.054,5919,96965,92604.6,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,536.0,2.4,2.44,0.08,0.09,0.902,-0.098,0.094,9727,111612,0.094,2832,144462,118054.6,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,537.0,1.53,1.54,0.18,0.19,0.799,-0.201,0.171,5189,206040,0.171,3947,156891,156225.6,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,538.0,0.78,0.8,0.45,0.46,0.597,-0.403,0.257,7629,199394,0.257,334,48419,204649.1,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,539.0,0.31,0.32,0.97,0.99,0.334,-0.666,0.247,6060,117828,0.247,228,8100,155313.6,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,540.0,0.1,0.11,1.75,1.8,0.145,-0.853,0.148,14411,73717,0.145,651,6615,222722.3,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,541.0,0.03,0.04,2.64,2.7,0.052,-0.94,0.066,7988,26428,0.051,46,731,52955.4,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,542.0,0.01,0.02,2.92,4.06,0.023,-1.0,0.03,6764,12108,0.0,27,19,20292.0,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,542.5,0.0,0.01,3.89,4.4,0.009,-1.0,0.014,1555,3607,0.0,5,177,2177.0,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,543.0,0.0,0.01,4.19,4.89,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,544.0,0.0,0.01,4.54,5.99,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,545.0,0.0,0.01,6.35,7.05,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,546.0,0.0,0.01,6.55,8.0,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,547.0,0.0,0.01,7.51,9.12,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,547.5,0.0,0.01,8.04,9.49,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,548.0,0.0,0.01,8.53,10.0,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,549.0,0.0,0.01,9.58,11.06,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,550.0,0.0,0.01,10.85,12.06,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,551.0,0.0,0.01,11.54,13.08,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,552.0,0.0,0.01,12.54,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,553.0,0.0,0.01,13.51,15.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,554.0,0.0,0.01,14.54,16.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,555.0,0.0,0.01,15.51,17.08,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,556.0,0.0,0.01,16.51,18.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,557.0,0.0,0.01,17.51,19.08,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,558.0,0.0,0.01,18.51,20.08,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,559.0,0.0,0.01,19.52,21.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,560.0,0.0,0.01,20.52,22.08,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1202707.9]
["2025-02-14T14:15:24.000000000",538.34,561.0,0.0,0.01,21.52,23.08,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1202707.9]
["2025-02-14T14:15:35.000000000",538.3,516.0,21.68,22.68,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,517.0,21.02,21.65,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,517.5,19.73,21.13,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,518.0,20.02,20.75,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,519.0,18.89,19.83,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,520.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,521.0,17.06,17.52,0.01,0.02,0.993,-0.006,0.003,603,160,0.003,9322,4490,2977.5,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,522.0,15.6,16.53,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,522.5,14.72,16.24,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1076,470.8,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,523.0,15.08,15.54,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3048,2441.1000000000004,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,524.0,14.15,14.6,0.01,0.02,0.992,-0.008,0.003,2208,296,0.003,8330,2561,3161.4000000000005,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,525.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5878,7667.2,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,526.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3001,3648.000000000001,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,527.0,11.24,11.53,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,528.0,10.16,10.38,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,529.0,9.17,9.39,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9366,7572.6,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,530.0,8.18,8.36,0.01,0.02,0.988,-0.012,0.008,12399,3031,0.008,15018,38826,21933.6,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,531.0,7.18,7.36,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19414,7584.0,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,532.0,6.31,6.36,0.02,0.03,0.978,-0.022,0.016,5011,5462,0.016,5231,22367,16387.2,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,533.0,5.2,5.46,0.02,0.03,0.976,-0.024,0.021,6648,4715,0.021,7615,33697,29952.300000000003,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,534.0,4.21,4.37,0.03,0.04,0.964,-0.036,0.033,6118,7446,0.033,5289,59100,37643.100000000006,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,535.0,3.3,3.41,0.05,0.06,0.94,-0.06,0.056,11230,24584,0.056,5919,96968,96034.4,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,536.0,2.38,2.41,0.08,0.09,0.9,-0.1,0.097,9727,111614,0.097,2832,144470,121822.3,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,537.0,1.48,1.51,0.19,0.2,0.789,-0.211,0.178,5189,206060,0.178,3947,157006,162620.8,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,538.0,0.75,0.76,0.45,0.46,0.581,-0.419,0.262,7629,199443,0.262,334,48489,208630.6,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,539.0,0.3,0.31,0.99,1.02,0.319,-0.681,0.242,6060,118568,0.242,228,8218,152169.59999999998,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,540.0,0.1,0.11,1.76,1.84,0.135,-0.863,0.141,14411,73735,0.138,651,6669,212178.9,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,541.0,0.03,0.04,2.66,2.93,0.051,-0.94,0.064,7988,26428,0.049,46,741,51348.6,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,542.0,0.01,0.02,2.92,4.05,0.022,-1.0,0.029,6764,12108,0.0,27,19,19615.6,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,542.5,0.0,0.01,3.92,4.4,0.009,-1.0,0.013,1555,3607,0.0,5,177,2021.5,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,543.0,0.0,0.01,4.19,4.89,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,544.0,0.0,0.01,4.54,5.99,0.007,-1.0,0.008,3008,5127,0.0,9,4,2406.4,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,545.0,0.0,0.01,6.38,7.05,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,546.0,0.0,0.01,6.54,8.0,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,547.0,0.0,0.01,7.52,9.1,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,547.5,0.0,0.01,8.06,9.49,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,548.0,0.0,0.01,8.54,9.98,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,549.0,0.0,0.01,9.58,11.05,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,550.0,0.0,0.01,10.85,12.06,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,551.0,0.0,0.01,11.54,13.08,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,552.0,0.0,0.01,12.54,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,553.0,0.0,0.01,13.51,15.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,554.0,0.0,0.01,14.54,16.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,555.0,0.0,0.01,15.51,17.15,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,556.0,0.0,0.01,16.51,18.15,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,557.0,0.0,0.01,17.51,19.15,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,558.0,0.0,0.01,18.51,20.08,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,559.0,0.0,0.01,19.52,21.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,560.0,0.0,0.01,20.52,22.08,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1205532.1]
["2025-02-14T14:15:35.000000000",538.3,561.0,0.0,0.01,21.52,23.08,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,516.0,21.67,22.67,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,517.0,21.02,21.65,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,517.5,19.73,21.33,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,518.0,19.99,20.74,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,519.0,19.04,19.84,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,520.0,18.1,18.53,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,521.0,17.06,17.52,0.01,0.02,0.993,-0.006,0.003,603,160,0.003,9322,4490,2977.5,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,522.0,15.6,16.53,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1507,1921.8,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,522.5,14.72,16.23,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1076,470.8,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,523.0,15.08,15.54,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3048,2441.1000000000004,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,524.0,14.17,14.57,0.01,0.02,0.992,-0.008,0.003,2208,296,0.003,8330,2561,3161.4000000000005,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,525.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5878,7667.2,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,526.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3001,3648.000000000001,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,527.0,11.24,11.53,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10047,6435.5,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,528.0,10.16,10.36,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,529.0,9.19,9.37,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9366,7572.6,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,530.0,8.19,8.35,0.01,0.02,0.988,-0.012,0.008,12399,3031,0.008,15018,38827,21933.6,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,531.0,7.19,7.35,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19414,7584.0,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,532.0,6.19,6.36,0.02,0.03,0.978,-0.022,0.016,5011,5464,0.016,5231,22367,16387.2,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,533.0,5.2,5.38,0.02,0.03,0.976,-0.024,0.021,6648,4715,0.021,7615,33697,29952.300000000003,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,534.0,4.21,4.35,0.03,0.04,0.964,-0.036,0.033,6118,7446,0.033,5289,59100,37643.100000000006,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,535.0,3.28,3.41,0.05,0.06,0.94,-0.06,0.056,11230,24584,0.056,5919,96968,96034.4,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,536.0,2.35,2.39,0.08,0.09,0.9,-0.1,0.097,9727,111617,0.097,2832,144496,121822.3,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,537.0,1.46,1.49,0.19,0.2,0.789,-0.211,0.178,5189,206070,0.178,3947,157054,162620.8,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,538.0,0.74,0.76,0.46,0.48,0.581,-0.419,0.262,7629,199656,0.262,334,48540,208630.6,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,539.0,0.3,0.31,1.0,1.02,0.319,-0.681,0.242,6060,118831,0.242,228,8220,152169.59999999998,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,540.0,0.1,0.11,1.77,1.86,0.135,-0.863,0.141,14411,73826,0.138,651,6672,212178.9,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,541.0,0.03,0.04,2.66,2.93,0.051,-0.94,0.064,7988,26428,0.049,46,741,51348.6,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,542.0,0.01,0.02,2.92,4.04,0.022,-1.0,0.029,6764,12108,0.0,27,19,19615.6,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,542.5,0.0,0.01,3.95,4.4,0.009,-1.0,0.013,1555,3607,0.0,5,177,2021.5,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,543.0,0.0,0.01,4.19,4.89,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,544.0,0.0,0.01,4.55,6.0,0.007,-1.0,0.008,3008,5136,0.0,9,4,2406.4,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,545.0,0.0,0.01,6.38,7.05,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,546.0,0.0,0.01,6.58,8.02,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,547.0,0.0,0.01,7.57,9.12,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,547.5,0.0,0.01,8.07,9.53,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,548.0,0.0,0.01,8.58,10.02,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,549.0,0.0,0.01,9.58,11.04,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,550.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,551.0,0.0,0.01,11.58,13.08,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,552.0,0.0,0.01,12.58,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,553.0,0.0,0.01,13.51,15.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,554.0,0.0,0.01,14.58,16.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,555.0,0.0,0.01,15.51,17.15,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,556.0,0.0,0.01,16.51,18.15,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,557.0,0.0,0.01,17.51,19.15,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,558.0,0.0,0.01,18.51,20.16,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,559.0,0.0,0.01,19.52,21.16,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,560.0,0.0,0.01,20.52,22.15,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1205532.1]
["2025-02-14T14:15:46.000000000",538.285,561.0,0.0,0.01,21.52,23.15,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1205532.1]
["2025-02-14T14:15:57.000000000",538.25,516.0,21.68,22.67,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,517.0,20.94,21.65,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,517.5,19.73,21.21,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,518.0,19.9,20.7,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,519.0,18.98,19.71,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,520.0,18.02,18.71,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,521.0,17.06,17.52,0.01,0.02,1.0,-0.007,0.0,603,160,0.003,9322,4490,2796.6,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,522.0,15.61,16.53,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,522.5,14.73,16.22,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1276,341.8,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,523.0,15.08,15.52,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,524.0,14.19,14.63,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2561,3332.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,525.0,13.19,13.53,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,526.0,12.14,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,527.0,11.19,11.53,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,528.0,10.19,10.36,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,529.0,9.2,9.37,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9366,4296.6,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,530.0,8.19,8.34,0.01,0.02,1.0,-0.012,0.0,12399,3031,0.008,15018,38827,12014.4,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,531.0,7.2,7.34,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19414,3976.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,532.0,6.2,6.36,0.02,0.03,1.0,-0.022,0.0,5011,5464,0.017,5231,22368,8892.7,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,533.0,5.2,5.38,0.02,0.03,0.953,-0.024,0.001,6648,4715,0.021,7615,33698,16656.300000000003,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,534.0,4.22,4.32,0.03,0.04,0.949,-0.036,0.018,6118,7446,0.033,5289,59100,28466.1,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,535.0,3.24,3.39,0.05,0.06,0.932,-0.06,0.046,11230,24584,0.056,5919,96982,84804.40000000001,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,536.0,2.3,2.36,0.08,0.09,0.896,-0.1,0.092,9727,111623,0.098,2832,144570,117242.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,537.0,1.44,1.46,0.2,0.21,0.787,-0.212,0.177,5189,206112,0.179,3947,157118,162496.59999999998,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,538.0,0.72,0.74,0.48,0.49,0.577,-0.423,0.26,7629,199872,0.26,334,48903,207038.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,539.0,0.28,0.29,1.03,1.06,0.316,-0.684,0.241,6060,119292,0.241,228,8233,151540.80000000002,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,540.0,0.1,0.11,1.81,1.89,0.135,-0.865,0.14,14411,73866,0.14,651,6674,210868.00000000003,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,541.0,0.03,0.04,2.66,2.93,0.051,-0.948,0.063,7988,26439,0.062,46,741,50609.6,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,542.0,0.01,0.02,2.92,4.17,0.022,-0.975,0.029,6764,12108,0.024,27,19,19680.4,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,542.5,0.0,0.01,3.98,4.4,0.009,-0.983,0.013,1555,3607,0.001,5,177,2022.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,543.0,0.0,0.01,4.21,5.07,0.008,-1.0,0.011,2883,5682,0.0,2720,331,3171.3,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,544.0,0.0,0.01,4.63,6.03,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,545.0,0.0,0.01,6.4,7.2,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,546.0,0.0,0.01,6.62,8.15,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,547.0,0.0,0.01,7.62,9.22,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,547.5,0.0,0.01,8.14,9.52,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,548.0,0.0,0.01,8.63,10.02,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,549.0,0.0,0.01,9.63,11.04,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,550.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,551.0,0.0,0.01,11.62,13.12,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,552.0,0.0,0.01,12.63,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,553.0,0.0,0.01,13.63,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,554.0,0.0,0.01,14.63,16.16,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,555.0,0.0,0.01,15.63,17.16,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,556.0,0.0,0.01,16.64,18.16,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,557.0,0.0,0.01,17.64,19.16,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,558.0,0.0,0.01,18.64,20.16,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,559.0,0.0,0.01,19.65,21.16,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,560.0,0.0,0.01,20.65,22.21,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1128427.5000000002]
["2025-02-14T14:15:57.000000000",538.25,561.0,0.0,0.01,21.65,23.16,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1128427.5000000002]
["2025-02-14T14:16:08.000000000",538.27,516.0,21.68,22.66,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,517.0,20.94,21.66,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,517.5,19.66,21.12,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,518.0,19.9,20.71,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,519.0,18.78,19.7,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,520.0,18.04,18.7,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,521.0,17.06,17.51,0.0,0.01,1.0,-0.007,0.0,603,160,0.003,9322,4492,2796.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,522.0,15.67,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,522.5,14.74,16.21,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1276,341.8,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,523.0,15.08,15.51,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,524.0,14.19,14.61,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2562,3332.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,525.0,13.08,13.52,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,526.0,12.14,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,527.0,11.16,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,528.0,10.22,10.36,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,529.0,9.23,9.37,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9366,4296.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,530.0,8.19,8.34,0.01,0.02,1.0,-0.012,0.0,12399,3031,0.008,15018,38827,12014.4,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,531.0,7.19,7.34,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19414,3976.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,532.0,6.19,6.36,0.02,0.03,1.0,-0.022,0.0,5011,5464,0.017,5231,22368,8892.7,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,533.0,5.16,5.38,0.02,0.03,0.954,-0.025,0.002,6648,4715,0.022,7615,33698,18082.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,534.0,4.18,4.33,0.03,0.04,0.949,-0.037,0.018,6118,7448,0.034,5289,59100,28995.000000000004,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,535.0,3.26,3.42,0.05,0.06,0.932,-0.061,0.047,11230,24585,0.057,5919,96983,86519.3,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,536.0,2.31,2.37,0.08,0.09,0.896,-0.101,0.095,9727,111624,0.1,2832,144581,120726.5,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,537.0,1.44,1.47,0.19,0.2,0.78,-0.22,0.181,5189,206185,0.183,3947,157132,166150.99999999997,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,538.0,0.73,0.74,0.47,0.48,0.566,-0.434,0.261,7629,199940,0.261,334,49030,207834.3,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,539.0,0.28,0.3,1.01,1.04,0.301,-0.699,0.242,6060,120057,0.242,228,8261,152169.59999999998,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,540.0,0.09,0.1,1.79,1.87,0.133,-0.867,0.137,14411,73953,0.137,651,6684,206349.4,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,541.0,0.03,0.04,2.66,2.93,0.05,-0.95,0.062,7988,26439,0.062,46,741,49810.8,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,542.0,0.01,0.02,2.94,4.16,0.022,-0.978,0.028,6764,12108,0.028,27,19,19014.8,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,542.5,0.0,0.01,4.02,4.4,0.008,-0.991,0.013,1555,3607,0.013,5,177,2028.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,543.0,0.0,0.01,4.21,5.07,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,544.0,0.0,0.01,4.63,6.03,0.007,-0.993,0.008,3008,5137,0.008,9,4,2413.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,545.0,0.0,0.01,6.41,7.19,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,546.0,0.0,0.01,6.62,8.14,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,547.0,0.0,0.01,7.66,9.19,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,547.5,0.0,0.01,8.16,9.69,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,548.0,0.0,0.01,8.68,10.02,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,549.0,0.0,0.01,9.67,11.17,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,550.0,0.0,0.01,10.87,12.02,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,551.0,0.0,0.01,11.62,13.12,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,552.0,0.0,0.01,12.63,14.08,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,553.0,0.0,0.01,13.63,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,554.0,0.0,0.01,14.63,16.16,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,555.0,0.0,0.01,15.63,17.19,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,556.0,0.0,0.01,16.64,18.19,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,557.0,0.0,0.01,17.64,19.19,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,558.0,0.0,0.01,18.64,20.19,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,559.0,0.0,0.01,19.65,21.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,560.0,0.0,0.01,20.65,22.18,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1137716.3000000005]
["2025-02-14T14:16:08.000000000",538.27,561.0,0.0,0.01,21.65,23.18,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1137716.3000000005]
["2025-02-14T14:16:20.000000000",538.315,516.0,21.68,22.64,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,517.0,20.94,21.65,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,517.5,19.63,21.14,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,518.0,19.94,20.75,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,519.0,18.9,19.7,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,520.0,18.05,18.68,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,521.0,17.06,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4492,932.2,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,522.0,15.68,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,522.5,14.77,16.18,0.0,0.01,1.0,-0.003,0.0,645,9,0.001,1709,1276,170.9,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,523.0,15.09,15.49,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,524.0,14.23,14.61,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2562,2499.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,525.0,13.12,13.52,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,526.0,12.21,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,527.0,11.26,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,528.0,10.26,10.4,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,529.0,9.27,9.42,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9366,4296.6,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,530.0,8.23,8.39,0.01,0.02,1.0,-0.012,0.0,12399,3031,0.008,15018,38828,12014.4,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,531.0,7.23,7.39,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19414,3976.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,532.0,6.23,6.41,0.02,0.03,1.0,-0.022,0.0,5011,5464,0.016,5231,22368,8369.6,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,533.0,5.25,5.45,0.02,0.03,0.954,-0.024,0.002,6648,4715,0.021,7615,33706,17321.100000000002,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,534.0,4.27,4.38,0.03,0.04,0.95,-0.036,0.018,6118,7448,0.033,5289,59101,28466.1,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,535.0,3.31,3.43,0.05,0.06,0.933,-0.06,0.046,11230,24594,0.055,5919,97183,84212.5,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,536.0,2.35,2.41,0.08,0.09,0.898,-0.099,0.091,9727,111624,0.096,2832,144617,115702.9,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,537.0,1.48,1.51,0.18,0.19,0.795,-0.204,0.175,5189,206211,0.176,3947,157170,160274.69999999998,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,538.0,0.75,0.77,0.45,0.46,0.587,-0.413,0.259,7629,200103,0.259,334,49087,206241.7,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,539.0,0.3,0.31,0.98,1.01,0.322,-0.678,0.247,6060,120165,0.247,228,8266,155313.6,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,540.0,0.1,0.11,1.75,1.82,0.136,-0.863,0.144,14411,73980,0.144,651,6734,216892.8,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,541.0,0.03,0.04,2.66,2.9,0.051,-0.949,0.065,7988,26439,0.065,46,741,52221.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,542.0,0.01,0.02,2.96,4.16,0.022,-0.978,0.029,6764,12108,0.029,27,19,19693.9,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,542.5,0.0,0.01,4.02,4.4,0.009,-0.991,0.013,1555,3607,0.013,5,177,2028.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,543.0,0.0,0.01,4.23,5.06,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,544.0,0.0,0.01,4.64,6.01,0.007,-0.993,0.008,3008,5137,0.008,9,4,2413.6,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,545.0,0.0,0.01,6.32,7.19,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,546.0,0.0,0.01,6.65,8.11,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,547.0,0.0,0.01,7.69,9.19,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,547.5,0.0,0.01,8.16,9.69,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,548.0,0.0,0.01,8.68,10.01,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,549.0,0.0,0.01,9.68,11.17,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,550.0,0.0,0.01,10.87,12.02,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,551.0,0.0,0.01,11.62,13.12,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,552.0,0.0,0.01,12.63,14.08,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,553.0,0.0,0.01,13.63,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,554.0,0.0,0.01,14.63,16.16,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,555.0,0.0,0.01,15.63,17.19,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,556.0,0.0,0.01,16.64,18.19,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,557.0,0.0,0.01,17.64,19.19,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,558.0,0.0,0.01,18.64,20.19,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,559.0,0.0,0.01,19.65,21.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,560.0,0.0,0.01,20.65,22.18,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1135129.1]
["2025-02-14T14:16:20.000000000",538.315,561.0,0.0,0.01,21.65,23.18,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,516.0,21.69,22.62,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,517.0,20.95,21.63,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,517.5,19.66,21.12,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,518.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,519.0,18.9,19.7,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,520.0,18.05,18.64,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,521.0,17.06,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4492,932.2,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,522.0,15.68,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,522.5,14.78,16.17,0.0,0.01,1.0,-0.003,0.0,645,9,0.001,1709,1276,170.9,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,523.0,15.09,15.49,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,524.0,14.24,14.6,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2562,2499.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,525.0,13.12,13.52,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,526.0,12.21,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,527.0,11.26,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,528.0,10.26,10.4,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,529.0,9.27,9.42,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9366,4296.6,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,530.0,8.26,8.39,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.008,15018,38831,12014.4,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,531.0,7.28,7.39,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19414,3976.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,532.0,6.28,6.41,0.02,0.03,1.0,-0.022,0.0,5011,5466,0.016,5231,22369,8369.6,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,533.0,5.25,5.45,0.02,0.03,0.954,-0.024,0.002,6648,4717,0.021,7615,33706,17321.100000000002,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,534.0,4.27,4.39,0.03,0.04,0.95,-0.036,0.018,6118,7448,0.033,5289,59102,28466.1,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,535.0,3.32,3.43,0.05,0.06,0.933,-0.06,0.046,11230,24594,0.055,5919,97194,84212.5,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,536.0,2.37,2.42,0.08,0.09,0.898,-0.099,0.091,9727,111625,0.096,2832,144619,115702.9,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,537.0,1.48,1.52,0.19,0.2,0.795,-0.204,0.175,5189,206216,0.176,3947,157277,160274.69999999998,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,538.0,0.76,0.77,0.45,0.46,0.587,-0.413,0.259,7629,200119,0.259,334,49107,206241.7,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,539.0,0.3,0.31,0.97,1.0,0.322,-0.678,0.247,6060,120179,0.247,228,8276,155313.6,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,540.0,0.1,0.11,1.75,1.83,0.136,-0.863,0.144,14411,73986,0.144,651,6734,216892.8,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,541.0,0.03,0.04,2.66,2.85,0.051,-0.949,0.065,7988,26447,0.065,46,741,52221.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,542.0,0.01,0.02,2.97,4.18,0.022,-0.978,0.029,6764,12108,0.029,27,19,19693.9,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,542.5,0.0,0.01,4.02,4.4,0.009,-0.991,0.013,1555,3607,0.013,5,177,2028.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,543.0,0.0,0.01,4.24,5.05,0.008,-0.992,0.011,2883,5682,0.011,2720,331,6163.299999999999,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,544.0,0.0,0.01,4.64,5.98,0.007,-0.993,0.008,3008,5137,0.008,9,4,2413.6,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,545.0,0.0,0.01,6.35,7.18,0.006,-0.994,0.006,7727,1570,0.006,34,28,4656.6,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,546.0,0.0,0.01,6.66,8.09,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,547.0,0.0,0.01,7.7,9.19,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,547.5,0.0,0.01,8.18,9.67,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,548.0,0.0,0.01,8.69,10.0,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,549.0,0.0,0.01,9.69,11.16,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,550.0,0.0,0.01,10.87,12.02,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,551.0,0.0,0.01,11.62,13.12,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,552.0,0.0,0.01,12.63,14.08,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,553.0,0.0,0.01,13.63,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,554.0,0.0,0.01,14.63,16.16,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,555.0,0.0,0.01,15.63,17.19,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,556.0,0.0,0.01,16.64,18.19,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,557.0,0.0,0.01,17.64,19.19,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,558.0,0.0,0.01,18.64,20.19,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,559.0,0.0,0.01,19.65,21.18,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,560.0,0.0,0.01,20.65,22.18,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1135129.1]
["2025-02-14T14:16:31.000000000",538.32,561.0,0.0,0.01,21.65,23.18,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1135129.1]
["2025-02-14T14:16:42.000000000",538.325,516.0,21.69,22.62,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,517.0,20.96,21.62,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,517.5,19.63,21.11,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,518.0,19.95,20.74,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,519.0,18.9,19.7,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,520.0,18.05,18.63,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,521.0,17.06,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4492,932.2,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,522.0,15.68,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1507,1620.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,522.5,14.78,16.17,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1276,341.8,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,523.0,15.09,15.49,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,524.0,14.24,14.6,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2562,2499.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,525.0,13.12,13.52,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,526.0,12.21,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,527.0,10.86,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,528.0,9.96,10.37,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,529.0,9.11,9.4,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9366,4296.6,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,530.0,8.17,8.37,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.008,15018,38831,12014.4,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,531.0,7.17,7.39,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19414,3976.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,532.0,6.21,6.41,0.02,0.03,0.962,-0.022,0.004,5011,5466,0.016,5231,22369,10374.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,533.0,5.24,5.45,0.02,0.03,0.963,-0.024,0.009,6648,4717,0.021,7615,33706,21974.7,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,534.0,4.26,4.38,0.03,0.04,0.956,-0.036,0.024,6118,7448,0.033,5289,59103,32136.9,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,535.0,3.32,3.4,0.05,0.06,0.937,-0.06,0.051,11230,24597,0.056,5919,97263,90419.4,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,536.0,2.37,2.42,0.08,0.09,0.899,-0.1,0.095,9727,111626,0.097,2832,144624,119876.9,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,537.0,1.48,1.5,0.18,0.19,0.789,-0.21,0.176,5189,206224,0.177,3947,157280,161188.3,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,538.0,0.76,0.77,0.45,0.46,0.583,-0.417,0.26,7629,200130,0.26,334,49109,207038.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,539.0,0.3,0.31,0.98,1.01,0.32,-0.68,0.243,6060,120199,0.243,228,8276,152798.4,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,540.0,0.1,0.11,1.74,1.83,0.136,-0.862,0.142,14411,74017,0.138,651,6734,213620.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,541.0,0.03,0.04,2.66,2.85,0.051,-0.939,0.064,7988,26457,0.048,46,741,51344.00000000001,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,542.0,0.01,0.02,2.97,4.15,0.022,-1.0,0.029,6764,12108,0.0,27,19,19615.6,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,542.5,0.0,0.01,3.88,4.4,0.009,-1.0,0.013,1555,3607,0.0,5,177,2021.5,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,543.0,0.0,0.01,4.25,5.03,0.008,-1.0,0.011,2883,5732,0.0,2720,331,3171.3,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,544.0,0.0,0.01,4.66,6.18,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,545.0,0.0,0.01,6.36,7.19,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,546.0,0.0,0.01,6.68,8.09,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,547.0,0.0,0.01,7.71,9.19,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,547.5,0.0,0.01,8.18,9.67,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,548.0,0.0,0.01,8.7,10.16,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,549.0,0.0,0.01,9.69,11.16,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,550.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,551.0,0.0,0.01,11.62,13.12,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,552.0,0.0,0.01,12.63,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,553.0,0.0,0.01,13.63,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,554.0,0.0,0.01,14.63,16.16,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,555.0,0.0,0.01,15.63,17.19,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,556.0,0.0,0.01,16.64,18.19,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,557.0,0.0,0.01,17.64,19.19,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,558.0,0.0,0.01,18.64,20.19,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,559.0,0.0,0.01,19.65,21.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,560.0,0.0,0.01,20.65,22.18,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1147938.1]
["2025-02-14T14:16:42.000000000",538.325,561.0,0.0,0.01,21.65,23.18,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1147938.1]
["2025-02-14T14:16:53.000000000",538.27,516.0,21.72,22.6,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,517.0,20.96,21.62,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,517.5,19.67,21.11,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,518.0,19.97,20.71,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,519.0,18.99,19.73,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,520.0,18.05,18.63,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,521.0,17.06,17.51,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4492,992.5,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,522.0,15.68,16.52,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1508,1921.8,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,522.5,14.78,16.16,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1286,470.8,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,523.0,15.09,15.49,0.01,0.02,0.993,-0.007,0.003,1671,317,0.003,6466,3048,2441.1000000000004,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,524.0,14.24,14.6,0.01,0.02,0.992,-0.008,0.003,2208,296,0.003,8330,2562,3161.4000000000005,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,525.0,13.12,13.52,0.01,0.02,0.992,-0.008,0.004,6720,710,0.004,12448,5878,7667.2,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,526.0,12.21,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3001,3648.000000000001,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,527.0,11.0,11.51,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10049,6435.5,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,528.0,10.02,10.34,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,529.0,9.11,9.35,0.01,0.02,0.989,-0.01,0.007,4680,1628,0.007,6138,9366,7572.6,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,530.0,8.21,8.32,0.01,0.02,0.988,-0.012,0.008,12399,3034,0.008,15018,38831,21933.6,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,531.0,7.23,7.39,0.01,0.02,0.987,-0.013,0.01,3608,1304,0.01,3976,19414,7584.0,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,532.0,6.23,6.41,0.02,0.03,0.978,-0.022,0.016,5011,5466,0.016,5231,22370,16387.2,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,533.0,5.24,5.45,0.02,0.03,0.976,-0.024,0.021,6648,4720,0.021,7615,33707,29952.300000000003,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,534.0,4.26,4.34,0.03,0.04,0.964,-0.036,0.033,6118,7452,0.033,5289,59104,37643.100000000006,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,535.0,3.29,3.36,0.05,0.06,0.94,-0.06,0.056,11230,24604,0.056,5919,97263,96034.4,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,536.0,2.35,2.38,0.08,0.09,0.901,-0.099,0.097,9727,111626,0.097,2832,144625,121822.3,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,537.0,1.44,1.47,0.19,0.2,0.795,-0.205,0.177,5189,206229,0.177,3947,157302,161707.19999999998,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,538.0,0.73,0.74,0.47,0.48,0.585,-0.415,0.261,7629,200195,0.261,334,49235,207834.3,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,539.0,0.29,0.3,1.01,1.04,0.321,-0.679,0.245,6060,120254,0.244,228,8278,154033.2,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,540.0,0.1,0.11,1.78,1.85,0.136,-0.862,0.143,14411,74021,0.139,651,6734,215126.2,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,541.0,0.03,0.04,2.66,2.85,0.051,-0.939,0.064,7988,26457,0.049,46,741,51348.6,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,542.0,0.01,0.02,2.98,4.14,0.022,-1.0,0.029,6764,12108,0.0,27,19,19615.6,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,542.5,0.0,0.01,3.92,4.4,0.009,-1.0,0.013,1555,3607,0.0,5,177,2021.5,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,543.0,0.0,0.01,4.27,5.0,0.008,-1.0,0.011,2883,5732,0.0,2720,331,3171.3,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,544.0,0.0,0.01,4.67,6.17,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,545.0,0.0,0.01,6.36,7.19,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,546.0,0.0,0.01,6.68,8.09,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,547.0,0.0,0.01,7.71,9.19,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,547.5,0.0,0.01,8.18,9.65,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,548.0,0.0,0.01,8.72,10.13,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,549.0,0.0,0.01,9.71,11.13,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,550.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,551.0,0.0,0.01,11.62,13.12,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,552.0,0.0,0.01,12.63,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,553.0,0.0,0.01,13.63,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,554.0,0.0,0.01,14.63,16.16,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,555.0,0.0,0.01,15.63,17.19,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,556.0,0.0,0.01,16.61,18.19,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,557.0,0.0,0.01,17.64,19.19,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,558.0,0.0,0.01,18.64,20.19,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,559.0,0.0,0.01,19.62,21.18,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,560.0,0.0,0.01,20.63,22.18,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1206648.1000000003]
["2025-02-14T14:16:53.000000000",538.27,561.0,0.0,0.01,21.63,23.18,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1206648.1000000003]
["2025-02-14T14:17:04.000000000",538.295,516.0,21.72,22.59,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,517.0,20.96,21.62,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,517.5,19.68,21.1,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,518.0,19.98,20.71,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,519.0,18.79,19.72,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,520.0,18.06,18.63,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,521.0,17.06,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4492,932.2,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,522.0,15.68,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1509,1620.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,522.5,14.79,16.15,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1286,341.8,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,523.0,15.09,15.49,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,524.0,14.23,14.58,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2562,3332.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,525.0,13.12,13.52,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,526.0,12.21,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,527.0,11.2,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,528.0,10.02,10.34,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,529.0,9.11,9.35,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9368,4296.6,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,530.0,8.21,8.34,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.008,15018,38832,12014.4,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,531.0,7.24,7.41,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19414,3976.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,532.0,6.24,6.41,0.02,0.03,0.962,-0.022,0.003,5011,5466,0.017,5231,22370,10396.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,533.0,5.24,5.45,0.02,0.03,0.962,-0.024,0.009,6648,4720,0.021,7615,33907,21974.7,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,534.0,4.26,4.37,0.03,0.04,0.956,-0.036,0.024,6118,7454,0.033,5289,59104,32136.9,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,535.0,3.3,3.38,0.05,0.06,0.936,-0.06,0.051,11230,24604,0.056,5919,97267,90419.4,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,536.0,2.35,2.4,0.08,0.09,0.899,-0.1,0.096,9727,111636,0.098,2832,144625,121132.8,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,537.0,1.45,1.5,0.19,0.2,0.788,-0.212,0.179,5189,206231,0.179,3947,157305,163534.4,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,538.0,0.74,0.75,0.45,0.46,0.578,-0.421,0.265,7629,200224,0.265,334,49268,211019.50000000003,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,539.0,0.29,0.3,0.99,1.02,0.314,-0.686,0.243,6060,120256,0.242,228,8282,152775.59999999998,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,540.0,0.1,0.11,1.78,1.85,0.135,-0.863,0.14,14411,74032,0.136,651,6734,210607.6,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,541.0,0.03,0.04,2.66,2.85,0.051,-0.939,0.063,7988,26457,0.047,46,741,50540.6,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,542.0,0.01,0.02,2.99,4.15,0.022,-1.0,0.029,6764,12118,0.0,27,19,19615.6,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,542.5,0.0,0.01,3.95,4.4,0.009,-1.0,0.013,1555,3607,0.0,5,177,2021.5,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,543.0,0.0,0.01,4.27,5.0,0.008,-1.0,0.011,2883,5732,0.0,2720,331,3171.3,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,544.0,0.0,0.01,4.58,6.15,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,545.0,0.0,0.01,6.36,7.18,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,546.0,0.0,0.01,6.68,8.06,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,547.0,0.0,0.01,7.72,9.19,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,547.5,0.0,0.01,8.19,9.64,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,548.0,0.0,0.01,8.72,10.12,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,549.0,0.0,0.01,9.72,11.12,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,550.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,551.0,0.0,0.01,11.62,13.12,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,552.0,0.0,0.01,12.63,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,553.0,0.0,0.01,13.63,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,554.0,0.0,0.01,14.63,16.16,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,555.0,0.0,0.01,15.63,17.19,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,556.0,0.0,0.01,16.61,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,557.0,0.0,0.01,17.64,19.19,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,558.0,0.0,0.01,18.64,20.19,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,559.0,0.0,0.01,19.62,21.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,560.0,0.0,0.01,20.63,22.19,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1152420.8000000005]
["2025-02-14T14:17:04.000000000",538.295,561.0,0.0,0.01,21.63,23.19,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,516.0,21.72,22.59,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,517.0,20.96,21.62,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,517.5,19.68,21.11,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,518.0,19.95,20.71,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,519.0,18.98,19.71,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,520.0,18.06,18.63,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,521.0,17.06,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,522.0,15.68,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1509,1620.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,522.5,14.8,16.15,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1286,341.8,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,523.0,15.09,15.49,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3048,1939.8,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,524.0,14.23,14.57,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2562,3332.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,525.0,13.13,13.52,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,526.0,12.21,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,527.0,11.22,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,528.0,10.07,10.4,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,529.0,9.23,9.41,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9368,4296.6,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,530.0,8.23,8.4,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.008,15018,38838,12014.4,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,531.0,7.25,7.45,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19414,3976.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,532.0,6.25,6.46,0.02,0.03,0.962,-0.022,0.003,5011,5466,0.017,5231,22370,10396.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,533.0,5.26,5.45,0.02,0.03,0.962,-0.024,0.009,6648,4720,0.021,7615,33907,21974.7,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,534.0,4.28,4.4,0.03,0.04,0.956,-0.036,0.024,6118,7455,0.033,5289,59122,32136.9,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,535.0,3.3,3.4,0.05,0.06,0.936,-0.06,0.051,11230,24604,0.056,5919,97282,90419.4,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,536.0,2.4,2.43,0.08,0.09,0.899,-0.1,0.096,9727,111637,0.098,2832,144634,121132.8,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,537.0,1.49,1.52,0.18,0.19,0.788,-0.212,0.179,5189,206232,0.179,3947,157314,163534.4,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,538.0,0.76,0.77,0.44,0.45,0.578,-0.421,0.265,7629,200363,0.265,334,49360,211019.50000000003,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,539.0,0.3,0.31,0.96,0.99,0.314,-0.686,0.243,6060,120358,0.242,228,8284,152775.59999999998,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,540.0,0.1,0.11,1.73,1.81,0.135,-0.863,0.14,14411,74072,0.136,651,6734,210607.6,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,541.0,0.03,0.04,2.64,2.82,0.051,-0.939,0.063,7988,26457,0.047,46,741,50540.6,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,542.0,0.01,0.02,3.0,4.14,0.022,-1.0,0.029,6764,12118,0.0,27,19,19615.6,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,542.5,0.0,0.01,3.95,4.4,0.009,-1.0,0.013,1555,3607,0.0,5,177,2021.5,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,543.0,0.0,0.01,4.29,4.98,0.008,-1.0,0.011,2883,5733,0.0,2720,331,3171.3,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,544.0,0.0,0.01,4.6,6.12,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,545.0,0.0,0.01,6.37,7.17,0.006,-1.0,0.006,7727,1570,0.0,34,28,4636.2,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,546.0,0.0,0.01,6.69,8.03,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,547.0,0.0,0.01,7.72,9.19,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,547.5,0.0,0.01,8.19,9.64,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,548.0,0.0,0.01,8.74,10.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,549.0,0.0,0.01,9.74,11.11,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,550.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,551.0,0.0,0.01,11.62,13.12,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,552.0,0.0,0.01,12.63,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,553.0,0.0,0.01,13.63,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,554.0,0.0,0.01,14.63,16.16,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,555.0,0.0,0.01,15.63,17.19,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,556.0,0.0,0.01,16.61,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,557.0,0.0,0.01,17.64,19.19,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,558.0,0.0,0.01,18.64,20.19,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,559.0,0.0,0.01,19.62,21.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,560.0,0.0,0.01,20.63,22.19,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1152420.8000000005]
["2025-02-14T14:17:16.000000000",538.33,561.0,0.0,0.01,21.63,23.19,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1152420.8000000005]
["2025-02-14T14:17:27.000000000",538.35,516.0,21.75,22.6,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,517.0,20.96,21.72,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,517.5,19.7,21.11,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,518.0,19.97,20.69,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,519.0,18.98,19.82,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,520.0,18.07,18.63,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,521.0,17.07,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,522.0,15.76,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1509,1620.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,522.5,14.82,16.14,0.0,0.01,1.0,-0.003,0.0,645,9,0.001,1709,1286,170.9,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,523.0,14.92,15.64,0.01,0.02,1.0,-0.007,0.0,1671,317,0.003,6466,3096,1939.8,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,524.0,14.23,14.57,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2562,2499.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,525.0,13.15,13.52,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,526.0,12.23,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,527.0,11.28,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,528.0,10.22,10.42,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,529.0,9.23,9.45,0.01,0.02,1.0,-0.01,0.0,4680,1628,0.007,6138,9368,4296.6,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,530.0,8.23,8.42,0.01,0.02,1.0,-0.011,0.0,12399,3034,0.008,15018,38838,12014.4,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,531.0,7.25,7.42,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19614,3976.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,532.0,6.25,6.46,0.02,0.03,0.963,-0.021,0.004,5011,5466,0.016,5231,22370,10374.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,533.0,5.26,5.44,0.02,0.03,0.963,-0.024,0.009,6648,4720,0.021,7615,33907,21974.7,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,534.0,4.28,4.4,0.03,0.04,0.957,-0.036,0.025,6118,7456,0.033,5289,59246,32748.7,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,535.0,3.32,3.4,0.05,0.06,0.937,-0.06,0.05,11230,24614,0.055,5919,97282,88704.5,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,536.0,2.4,2.49,0.08,0.09,0.9,-0.099,0.093,9727,111637,0.095,2832,144635,117365.1,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,537.0,1.5,1.54,0.18,0.19,0.797,-0.203,0.173,5189,206264,0.173,3947,157314,158052.8,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,538.0,0.77,0.78,0.43,0.44,0.594,-0.406,0.26,7629,200404,0.26,334,49380,207038.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,539.0,0.3,0.31,0.95,0.98,0.326,-0.674,0.251,6060,120674,0.251,228,8294,157828.8,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,540.0,0.1,0.11,1.72,1.79,0.138,-0.86,0.146,14411,74072,0.142,651,6744,219644.8,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,541.0,0.03,0.04,2.6,2.8,0.052,-0.939,0.065,7988,26457,0.049,46,741,52147.4,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,542.0,0.01,0.02,3.02,4.14,0.023,-1.0,0.03,6764,12121,0.0,27,19,20292.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,542.5,0.0,0.01,3.95,4.4,0.009,-1.0,0.014,1555,3607,0.0,5,177,2177.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,543.0,0.0,0.01,4.3,4.97,0.008,-1.0,0.011,2883,5733,0.0,2720,331,3171.3,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,544.0,0.0,0.01,4.6,6.1,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,545.0,0.0,0.01,6.38,7.11,0.006,-1.0,0.006,7727,1620,0.0,34,28,4636.2,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,546.0,0.0,0.01,6.69,8.03,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,547.0,0.0,0.01,7.73,9.19,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,547.5,0.0,0.01,8.2,9.63,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,548.0,0.0,0.01,8.75,10.08,0.004,-1.0,0.004,1172,281,0.0,0,3,468.8,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,549.0,0.0,0.01,9.74,11.11,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,550.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,551.0,0.0,0.01,11.62,13.12,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,552.0,0.0,0.01,12.63,14.08,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,553.0,0.0,0.01,13.63,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,554.0,0.0,0.01,14.63,16.16,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,555.0,0.0,0.01,15.63,17.19,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,556.0,0.0,0.01,16.61,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,557.0,0.0,0.01,17.64,19.19,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,558.0,0.0,0.01,18.64,20.19,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,559.0,0.0,0.01,19.62,21.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,560.0,0.0,0.01,20.63,22.19,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1153707.3]
["2025-02-14T14:17:27.000000000",538.35,561.0,0.0,0.01,21.63,23.19,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1153707.3]
["2025-02-14T14:17:38.000000000",538.285,516.0,21.67,22.59,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,517.0,20.99,21.7,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,517.5,19.69,21.29,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,518.0,19.97,20.68,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,519.0,18.98,19.82,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,520.0,18.07,18.63,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,521.0,17.07,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,522.0,15.77,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1509,1620.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,522.5,14.84,16.11,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1286,341.8,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,523.0,15.04,15.64,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3096,1939.8,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,524.0,14.05,14.57,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2562,2499.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,525.0,13.15,13.52,0.01,0.02,1.0,-0.008,0.0,6720,710,0.004,12448,5878,4979.2,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,526.0,12.19,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,527.0,11.23,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,528.0,10.04,10.38,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,529.0,9.07,9.39,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9368,4296.6,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,530.0,8.17,8.36,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.008,15018,38838,12014.4,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,531.0,7.17,7.41,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19614,3976.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,532.0,6.18,6.46,0.02,0.03,1.0,-0.022,0.0,5011,5466,0.016,5231,22370,8369.6,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,533.0,5.18,5.44,0.02,0.03,0.954,-0.024,0.001,6648,4720,0.021,7615,33907,16656.300000000003,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,534.0,4.2,4.36,0.03,0.04,0.95,-0.036,0.018,6118,7456,0.033,5289,59246,28466.1,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,535.0,3.29,3.39,0.05,0.06,0.933,-0.06,0.046,11230,24615,0.056,5919,97284,84804.40000000001,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,536.0,2.37,2.39,0.08,0.09,0.897,-0.1,0.092,9727,111640,0.098,2832,144639,117242.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,537.0,1.45,1.49,0.18,0.19,0.793,-0.206,0.178,5189,206267,0.179,3947,157325,163015.49999999997,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,538.0,0.74,0.75,0.45,0.46,0.58,-0.42,0.263,7629,200417,0.263,334,49406,209426.9,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,539.0,0.29,0.3,0.99,1.02,0.315,-0.685,0.245,6060,120687,0.245,228,8304,154056.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,540.0,0.1,0.11,1.76,1.85,0.135,-0.865,0.141,14411,74074,0.141,651,6744,212374.2,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,541.0,0.03,0.04,2.6,2.8,0.051,-0.949,0.064,7988,26458,0.064,46,741,51417.600000000006,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,542.0,0.01,0.02,3.02,4.14,0.022,-0.978,0.029,6764,12121,0.029,27,19,19693.9,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,542.5,0.0,0.01,3.75,4.4,0.009,-0.991,0.013,1555,3608,0.013,5,177,2028.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,543.0,0.0,0.01,4.3,5.13,0.008,-0.992,0.011,2883,5733,0.011,2720,331,6163.299999999999,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,544.0,0.0,0.01,4.59,6.09,0.007,-0.993,0.008,3008,5137,0.008,9,4,2413.6,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,545.0,0.0,0.01,6.39,7.11,0.006,-0.994,0.006,7727,1620,0.006,34,28,4656.6,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,546.0,0.0,0.01,6.69,8.03,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,547.0,0.0,0.01,7.74,9.18,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,547.5,0.0,0.01,8.21,9.61,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,548.0,0.0,0.01,8.76,10.07,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,549.0,0.0,0.01,9.76,11.08,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,550.0,0.0,0.01,10.87,12.02,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,551.0,0.0,0.01,11.62,13.12,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,552.0,0.0,0.01,12.63,14.08,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,553.0,0.0,0.01,13.63,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,554.0,0.0,0.01,14.61,16.2,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,555.0,0.0,0.01,15.61,17.2,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,556.0,0.0,0.01,16.61,18.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,557.0,0.0,0.01,17.62,19.19,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,558.0,0.0,0.01,18.62,20.19,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,559.0,0.0,0.01,19.62,21.19,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,560.0,0.0,0.01,20.63,22.19,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136112.6]
["2025-02-14T14:17:38.000000000",538.285,561.0,0.0,0.01,21.63,23.19,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,516.0,21.69,22.56,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,517.0,20.99,21.7,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,517.5,19.71,21.28,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,518.0,19.98,20.67,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,519.0,18.79,19.8,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,520.0,18.07,18.63,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,521.0,17.07,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,522.0,15.77,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1509,1620.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,522.5,14.85,16.09,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1286,341.8,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,523.0,14.96,15.61,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3096,1939.8,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,524.0,14.16,14.56,0.01,0.02,1.0,-0.008,0.0,2208,296,0.003,8330,2562,2499.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,525.0,13.24,13.51,0.01,0.02,1.0,-0.008,0.0,6720,714,0.004,12448,5878,4979.2,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,526.0,12.19,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,527.0,11.23,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,528.0,10.05,10.34,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,529.0,9.18,9.35,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9368,4296.6,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,530.0,8.18,8.33,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.008,15018,38838,12014.4,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,531.0,7.18,7.37,0.01,0.02,1.0,-0.013,0.0,3608,1304,0.01,3976,19614,3976.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,532.0,6.18,6.46,0.02,0.03,1.0,-0.022,0.0,5011,5466,0.016,5231,22370,8369.6,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,533.0,5.19,5.44,0.02,0.03,0.954,-0.024,0.001,6648,4720,0.021,7615,33907,16656.300000000003,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,534.0,4.21,4.34,0.03,0.04,0.95,-0.036,0.018,6118,7456,0.033,5289,59247,28466.1,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,535.0,3.27,3.4,0.05,0.06,0.933,-0.06,0.046,11230,24615,0.056,5919,97393,84804.40000000001,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,536.0,2.32,2.38,0.08,0.09,0.897,-0.1,0.092,9727,111651,0.098,2832,144677,117242.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,537.0,1.44,1.48,0.19,0.2,0.793,-0.206,0.178,5189,206269,0.179,3947,157331,163015.49999999997,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,538.0,0.73,0.74,0.46,0.47,0.58,-0.42,0.263,7629,200439,0.263,334,49523,209426.9,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,539.0,0.28,0.29,1.01,1.03,0.315,-0.685,0.245,6060,120899,0.245,228,8306,154056.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,540.0,0.1,0.11,1.78,1.85,0.135,-0.865,0.141,14411,74128,0.141,651,6745,212374.2,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,541.0,0.03,0.04,2.6,2.82,0.051,-0.949,0.064,7988,26458,0.064,46,741,51417.600000000006,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,542.0,0.01,0.02,3.04,4.13,0.022,-0.978,0.029,6764,12122,0.029,27,19,19693.9,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,542.5,0.0,0.01,3.76,4.4,0.009,-0.991,0.013,1555,3608,0.013,5,177,2028.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,543.0,0.0,0.01,4.3,5.12,0.008,-0.992,0.011,2883,5733,0.011,2720,331,6163.299999999999,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,544.0,0.0,0.01,4.6,6.09,0.007,-0.993,0.008,3008,5137,0.008,9,4,2413.6,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,545.0,0.0,0.01,6.39,7.11,0.006,-0.994,0.006,7727,1620,0.006,34,28,4656.6,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,546.0,0.0,0.01,6.7,8.03,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,547.0,0.0,0.01,7.74,9.16,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,547.5,0.0,0.01,8.23,9.58,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,548.0,0.0,0.01,8.76,10.07,0.004,-0.996,0.004,1172,281,0.004,0,3,468.8,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,549.0,0.0,0.01,9.76,11.07,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,550.0,0.0,0.01,10.87,12.02,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,551.0,0.0,0.01,11.62,13.12,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,552.0,0.0,0.01,12.63,14.08,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,553.0,0.0,0.01,13.63,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,554.0,0.0,0.01,14.61,16.2,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,555.0,0.0,0.01,15.61,17.2,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,556.0,0.0,0.01,16.61,18.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,557.0,0.0,0.01,17.62,19.19,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,558.0,0.0,0.01,18.62,20.19,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,559.0,0.0,0.01,19.62,21.19,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,560.0,0.0,0.01,20.63,22.19,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136112.6]
["2025-02-14T14:17:49.000000000",538.265,561.0,0.0,0.01,21.63,23.19,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1136112.6]
["2025-02-14T14:18:01.000000000",538.225,516.0,21.69,22.56,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,517.0,20.9,21.7,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,517.5,19.71,21.22,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,518.0,19.78,20.66,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,519.0,18.79,19.8,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,520.0,18.07,18.63,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,521.0,17.07,17.51,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,522.0,15.78,16.52,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1509,1620.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,522.5,14.86,16.06,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1436,341.8,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,523.0,14.95,15.6,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3096,1939.8,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,524.0,14.16,14.56,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2562,3332.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,525.0,13.15,13.4,0.01,0.02,1.0,-0.008,0.0,6720,714,0.004,12448,5878,4979.2,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,526.0,12.14,12.48,0.01,0.02,1.0,-0.009,0.0,3301,271,0.004,5819,3001,2327.6,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,527.0,11.19,11.51,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10049,3585.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,528.0,10.05,10.34,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,529.0,9.08,9.35,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9368,4296.6,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,530.0,8.18,8.32,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.008,15018,38838,12014.4,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,531.0,7.18,7.34,0.01,0.02,1.0,-0.013,0.0,3608,1308,0.01,3976,19614,3976.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,532.0,6.18,6.46,0.02,0.03,1.0,-0.022,0.0,5011,5467,0.017,5231,22370,8892.7,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,533.0,5.19,5.41,0.02,0.03,0.954,-0.025,0.002,6648,4720,0.021,7615,33908,17321.100000000002,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,534.0,4.21,4.29,0.03,0.04,0.949,-0.037,0.018,6118,7456,0.033,5289,59247,28466.1,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,535.0,3.23,3.38,0.05,0.06,0.932,-0.06,0.047,11230,24615,0.056,5919,97393,85927.4,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,536.0,2.3,2.34,0.08,0.09,0.897,-0.1,0.093,9727,111662,0.099,2832,144838,118497.9,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,537.0,1.4,1.43,0.19,0.2,0.787,-0.213,0.179,5189,206494,0.181,3947,157347,164323.8,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,538.0,0.7,0.71,0.47,0.48,0.575,-0.425,0.263,7629,200473,0.263,334,49536,209426.9,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,539.0,0.27,0.28,1.03,1.05,0.309,-0.691,0.244,6060,120934,0.244,228,8306,153427.19999999998,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,540.0,0.1,0.11,1.82,1.9,0.134,-0.866,0.139,14411,74171,0.139,651,6747,209361.8,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,541.0,0.03,0.04,2.6,2.85,0.051,-0.949,0.063,7988,26458,0.063,46,741,50614.2,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,542.0,0.01,0.02,3.09,4.13,0.022,-0.978,0.029,6764,12123,0.029,27,19,19693.9,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,542.5,0.0,0.01,3.76,4.4,0.009,-0.991,0.013,1555,3608,0.013,5,177,2028.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,543.0,0.0,0.01,4.32,5.09,0.008,-0.992,0.011,2883,5733,0.011,2720,331,6163.299999999999,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,544.0,0.0,0.01,4.65,6.08,0.007,-0.993,0.008,3008,5137,0.008,9,4,2413.6,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,545.0,0.0,0.01,6.43,7.1,0.006,-0.994,0.006,7727,1620,0.006,34,28,4656.6,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,546.0,0.0,0.01,6.72,8.03,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,547.0,0.0,0.01,7.76,9.13,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,547.5,0.0,0.01,8.25,9.58,0.005,-0.995,0.004,758,2700,0.004,0,0,303.2,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,548.0,0.0,0.01,8.76,10.06,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,549.0,0.0,0.01,9.79,11.05,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,550.0,0.0,0.01,10.87,12.02,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,551.0,0.0,0.01,11.63,13.12,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,552.0,0.0,0.01,12.63,14.08,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,553.0,0.0,0.01,13.63,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,554.0,0.0,0.01,14.61,16.2,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,555.0,0.0,0.01,15.61,17.2,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,556.0,0.0,0.01,16.61,18.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,557.0,0.0,0.01,17.62,19.19,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,558.0,0.0,0.01,18.62,20.19,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,559.0,0.0,0.01,19.62,21.19,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,560.0,0.0,0.01,20.63,22.19,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1137258.9]
["2025-02-14T14:18:01.000000000",538.225,561.0,0.0,0.01,21.63,23.19,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1137258.9]
["2025-02-14T14:18:12.000000000",538.225,516.0,21.69,22.56,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,517.0,20.91,21.7,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,517.5,19.69,21.24,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,518.0,19.79,20.64,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,519.0,18.79,19.79,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,520.0,18.07,18.63,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,521.0,16.89,17.49,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,522.0,15.79,16.5,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1509,1921.8,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,522.5,14.86,16.05,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1436,470.8,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,523.0,14.79,15.56,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3096,2441.1000000000004,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,524.0,13.63,14.55,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2562,4215.2,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,525.0,13.04,13.4,0.01,0.02,0.992,-0.008,0.004,6720,714,0.004,12448,5878,7667.2,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,526.0,11.98,12.48,0.01,0.02,0.991,-0.009,0.004,3301,271,0.004,5819,3001,3648.000000000001,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,527.0,11.03,11.5,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10049,6435.5,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,528.0,9.93,10.33,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,529.0,8.93,9.34,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9368,7572.6,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,530.0,8.12,8.33,0.01,0.02,0.988,-0.012,0.008,12399,3034,0.008,15018,38838,21933.6,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,531.0,7.12,7.33,0.01,0.02,0.987,-0.013,0.01,3608,1308,0.01,3976,19614,7584.0,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,532.0,6.13,6.46,0.02,0.03,0.978,-0.022,0.017,5011,5467,0.017,5231,22370,17411.4,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,533.0,5.13,5.35,0.02,0.03,0.975,-0.025,0.022,6648,4720,0.022,7615,33909,31378.6,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,534.0,4.15,4.4,0.03,0.04,0.963,-0.037,0.034,6118,7456,0.034,5289,59258,38783.80000000001,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,535.0,3.22,3.4,0.05,0.06,0.939,-0.061,0.058,11230,24623,0.058,5919,97393,99464.2,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,536.0,2.26,2.37,0.08,0.09,0.898,-0.102,0.102,9727,111682,0.102,2832,144840,128101.79999999996,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,537.0,1.4,1.44,0.2,0.21,0.783,-0.217,0.188,5189,206521,0.188,3947,157392,171756.80000000002,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,538.0,0.7,0.71,0.48,0.49,0.561,-0.439,0.272,7629,200506,0.272,334,49607,216593.6,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,539.0,0.27,0.28,1.04,1.07,0.298,-0.702,0.237,6060,121102,0.237,228,8328,149025.6,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,540.0,0.09,0.1,1.85,1.91,0.132,-0.867,0.135,14411,74524,0.132,651,6749,203141.7,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,541.0,0.03,0.04,2.6,3.0,0.05,-0.942,0.061,7988,26460,0.047,46,741,48942.99999999999,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,542.0,0.01,0.02,2.86,4.23,0.022,-1.0,0.028,6764,12123,0.0,27,19,18939.2,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,542.5,0.0,0.01,3.76,4.6,0.008,-1.0,0.013,1555,3608,0.0,5,177,2021.5,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,543.0,0.0,0.01,4.3,5.13,0.008,-1.0,0.011,2883,5733,0.0,2720,331,3171.3,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,544.0,0.0,0.01,4.65,6.24,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,545.0,0.0,0.01,6.41,7.1,0.006,-1.0,0.006,7727,1620,0.0,34,28,4636.2,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,546.0,0.0,0.01,6.74,8.24,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,547.0,0.0,0.01,7.66,9.12,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,547.5,0.0,0.01,8.16,9.7,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,548.0,0.0,0.01,8.66,10.24,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,549.0,0.0,0.01,9.66,11.2,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,550.0,0.0,0.01,10.91,12.2,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,551.0,0.0,0.01,11.63,13.12,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,552.0,0.0,0.01,12.63,14.2,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,553.0,0.0,0.01,13.63,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,554.0,0.0,0.01,14.61,16.2,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,555.0,0.0,0.01,15.61,17.2,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,556.0,0.0,0.01,16.61,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,557.0,0.0,0.01,17.62,19.26,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,558.0,0.0,0.01,18.62,20.26,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,559.0,0.0,0.01,19.62,21.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,560.0,0.0,0.01,20.63,22.27,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1219620.0]
["2025-02-14T14:18:12.000000000",538.225,561.0,0.0,0.01,21.63,23.19,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1219620.0]
["2025-02-14T14:18:23.000000000",538.155,516.0,21.7,22.56,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,517.0,20.81,21.63,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,517.5,19.73,21.13,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,518.0,19.84,20.63,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,519.0,18.39,19.63,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,520.0,17.95,18.63,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,521.0,16.67,17.47,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,522.0,15.81,16.5,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1509,1921.8,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,522.5,14.87,16.04,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1436,470.8,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,523.0,14.8,15.53,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3096,2441.1000000000004,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,524.0,13.95,14.52,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2562,4215.2,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,525.0,13.04,13.4,0.01,0.02,0.992,-0.008,0.004,6720,715,0.004,12448,5878,7667.2,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,526.0,11.98,12.48,0.01,0.02,0.991,-0.009,0.005,3301,271,0.005,5819,3001,4559.999999999999,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,527.0,11.03,11.48,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10099,6435.5,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,528.0,10.02,10.31,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,529.0,9.02,9.33,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9368,7572.6,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,530.0,8.07,8.33,0.01,0.02,0.988,-0.012,0.008,12399,3034,0.008,15018,38838,21933.6,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,531.0,7.07,7.33,0.01,0.02,0.987,-0.013,0.01,3608,1308,0.01,3976,19614,7584.0,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,532.0,6.07,6.45,0.02,0.03,0.978,-0.022,0.017,5011,5467,0.017,5231,22370,17411.4,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,533.0,5.05,5.35,0.02,0.03,0.975,-0.025,0.022,6648,4720,0.022,7615,33909,31378.6,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,534.0,4.07,4.24,0.03,0.04,0.963,-0.037,0.035,6118,7460,0.035,5289,59258,39924.5,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,535.0,3.12,3.3,0.05,0.06,0.938,-0.062,0.059,11230,24626,0.059,5919,97393,101179.1,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,536.0,2.22,2.28,0.08,0.09,0.896,-0.104,0.105,9727,111711,0.105,2832,144841,131869.5,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,537.0,1.34,1.38,0.2,0.21,0.772,-0.228,0.195,5189,206528,0.195,3947,157600,178152.0,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,538.0,0.66,0.67,0.51,0.52,0.542,-0.458,0.274,7629,200890,0.274,334,49667,218186.2,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,539.0,0.25,0.26,1.09,1.1,0.282,-0.718,0.231,6060,121716,0.23,228,8346,145230.00000000003,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,540.0,0.08,0.09,1.88,1.96,0.114,-0.883,0.126,14411,74536,0.121,651,6749,189455.7,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,541.0,0.03,0.04,2.61,2.96,0.049,-0.941,0.059,7988,26460,0.044,46,741,47331.6,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,542.0,0.01,0.02,2.73,4.25,0.022,-1.0,0.027,6764,12124,0.0,27,19,18262.8,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,542.5,0.0,0.01,3.76,4.6,0.008,-1.0,0.013,1555,3608,0.0,5,177,2021.5,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,543.0,0.0,0.01,4.3,5.28,0.008,-1.0,0.011,2883,5733,0.0,2720,331,3171.3,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,544.0,0.0,0.01,4.72,6.23,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,545.0,0.0,0.01,6.42,7.26,0.006,-1.0,0.006,7727,1620,0.0,34,28,4636.2,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,546.0,0.0,0.01,6.74,8.22,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,547.0,0.0,0.01,7.7,9.11,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,547.5,0.0,0.01,8.2,9.7,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,548.0,0.0,0.01,8.71,10.22,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,549.0,0.0,0.01,9.71,11.19,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,550.0,0.0,0.01,10.91,12.18,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,551.0,0.0,0.01,11.7,13.29,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,552.0,0.0,0.01,12.7,14.2,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,553.0,0.0,0.01,13.7,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,554.0,0.0,0.01,14.71,16.2,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,555.0,0.0,0.01,15.71,17.29,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,556.0,0.0,0.01,16.71,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,557.0,0.0,0.01,17.71,19.29,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,558.0,0.0,0.01,18.71,20.26,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,559.0,0.0,0.01,19.72,21.28,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,560.0,0.0,0.01,20.72,22.27,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1215373.7000000002]
["2025-02-14T14:18:23.000000000",538.155,561.0,0.0,0.01,21.72,23.19,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,516.0,21.69,22.54,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,517.0,20.71,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,517.5,19.61,21.02,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,518.0,19.82,20.54,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,519.0,18.19,19.55,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,520.0,17.87,18.55,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,521.0,16.69,17.45,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,522.0,15.57,16.47,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1509,1921.8,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,522.5,14.62,16.04,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1451,470.8,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,523.0,14.81,15.51,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3096,2441.1000000000004,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,524.0,13.95,14.5,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,525.0,12.95,13.39,0.01,0.02,0.992,-0.008,0.004,6720,715,0.004,12448,5884,7667.2,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,526.0,11.83,12.44,0.01,0.02,0.991,-0.009,0.005,3301,271,0.005,5819,3001,4559.999999999999,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,527.0,10.83,11.43,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10099,6435.5,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,528.0,9.98,10.25,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,529.0,8.8,9.27,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9369,7572.6,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,530.0,7.98,8.24,0.01,0.02,0.988,-0.012,0.008,12399,3034,0.008,15018,38838,21933.6,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,531.0,6.98,7.26,0.01,0.02,0.987,-0.013,0.01,3608,1308,0.01,3976,19614,7584.0,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,532.0,6.0,6.42,0.02,0.03,0.978,-0.022,0.017,5011,5467,0.017,5231,22376,17411.4,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,533.0,4.89,5.26,0.02,0.03,0.975,-0.025,0.022,6648,4720,0.022,7615,33909,31378.6,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,534.0,3.91,4.12,0.03,0.04,0.963,-0.037,0.035,6118,7460,0.035,5289,59258,39924.5,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,535.0,3.0,3.21,0.05,0.06,0.938,-0.062,0.059,11230,24626,0.059,5919,97461,101179.1,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,536.0,2.11,2.17,0.09,0.1,0.896,-0.104,0.105,9727,111728,0.105,2832,144970,131869.5,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,537.0,1.26,1.29,0.23,0.24,0.772,-0.228,0.195,5189,206544,0.195,3947,157721,178152.0,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,538.0,0.6,0.61,0.56,0.57,0.542,-0.458,0.274,7629,200994,0.274,334,49795,218186.2,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,539.0,0.22,0.23,1.17,1.21,0.282,-0.718,0.231,6060,122360,0.23,228,8414,145230.00000000003,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,540.0,0.07,0.08,2.01,2.05,0.114,-0.883,0.126,14411,74623,0.121,651,6751,189455.7,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,541.0,0.03,0.04,2.63,3.06,0.049,-0.941,0.059,7988,26461,0.044,46,741,47331.6,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,542.0,0.01,0.02,2.82,4.39,0.022,-1.0,0.027,6764,12124,0.0,27,19,18262.8,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,542.5,0.0,0.01,3.76,4.79,0.008,-1.0,0.013,1555,3608,0.0,5,177,2021.5,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,543.0,0.0,0.01,4.3,5.27,0.008,-1.0,0.011,2883,5733,0.0,2720,331,3171.3,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,544.0,0.0,0.01,4.8,6.38,0.007,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,545.0,0.0,0.01,6.42,7.25,0.006,-1.0,0.006,7727,1621,0.0,34,28,4636.2,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,546.0,0.0,0.01,6.8,8.21,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,547.0,0.0,0.01,7.79,9.29,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,547.5,0.0,0.01,8.3,9.68,0.005,-1.0,0.004,758,2700,0.0,0,0,303.2,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,548.0,0.0,0.01,8.79,10.38,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,549.0,0.0,0.01,9.8,11.19,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,550.0,0.0,0.01,10.93,12.16,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,551.0,0.0,0.01,11.79,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,552.0,0.0,0.01,12.8,14.29,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,553.0,0.0,0.01,13.8,15.36,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,554.0,0.0,0.01,14.8,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,555.0,0.0,0.01,15.8,17.38,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,556.0,0.0,0.01,16.81,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,557.0,0.0,0.01,17.81,19.38,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,558.0,0.0,0.01,18.81,20.38,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,559.0,0.0,0.01,19.81,21.38,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,560.0,0.0,0.01,20.82,22.38,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1215373.7000000002]
["2025-02-14T14:18:35.000000000",538.04,561.0,0.0,0.01,21.82,23.38,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1215373.7000000002]
["2025-02-14T14:18:46.000000000",538.02,516.0,21.7,22.53,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,517.0,20.71,21.53,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,517.5,19.61,21.03,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,518.0,19.8,20.54,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,519.0,18.19,19.55,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,520.0,17.87,18.55,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,521.0,16.7,17.44,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,522.0,15.57,16.47,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1509,1620.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,522.5,14.63,16.03,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1451,341.8,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,523.0,14.81,15.5,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3096,1939.8,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,524.0,13.97,14.5,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,525.0,12.95,13.33,0.01,0.02,1.0,-0.008,0.0,6720,715,0.004,12448,5884,4979.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,526.0,11.89,12.4,0.01,0.02,1.0,-0.009,0.0,3301,271,0.005,5819,3001,2909.5,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,527.0,10.83,11.41,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10099,3585.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,528.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7889,5424.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,529.0,8.83,9.27,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9369,4296.6,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,530.0,7.98,8.24,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38840,13516.199999999995,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,531.0,6.98,7.26,0.01,0.02,1.0,-0.013,0.0,3608,1308,0.011,3976,19614,4373.599999999999,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,532.0,5.98,6.37,0.02,0.03,1.0,-0.022,0.0,5011,5467,0.017,5231,22376,8892.7,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,533.0,4.96,5.24,0.02,0.03,0.953,-0.025,0.003,6648,4720,0.023,7615,33911,19508.9,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,534.0,3.98,4.12,0.03,0.04,0.949,-0.038,0.021,6118,7460,0.036,5289,59258,31888.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,535.0,3.02,3.2,0.05,0.06,0.93,-0.063,0.052,11230,24626,0.062,5919,97461,95093.8,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,536.0,2.12,2.16,0.09,0.1,0.884,-0.114,0.108,9727,111728,0.113,2832,144972,137053.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,537.0,1.25,1.28,0.23,0.24,0.75,-0.25,0.201,5189,206551,0.202,3947,157737,184028.3,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,538.0,0.59,0.6,0.57,0.58,0.516,-0.484,0.272,7629,201499,0.272,334,50190,216593.6,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,539.0,0.21,0.22,1.18,1.2,0.258,-0.742,0.223,6060,122513,0.223,228,8486,140222.40000000002,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,540.0,0.07,0.08,2.0,2.08,0.103,-0.897,0.117,14411,74630,0.117,651,6773,176225.4,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,541.0,0.03,0.04,2.7,3.06,0.048,-0.952,0.057,7988,26486,0.057,46,741,45793.8,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,542.0,0.01,0.02,2.88,4.38,0.021,-0.979,0.026,6764,12134,0.026,27,19,17656.6,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,542.5,0.0,0.01,3.78,4.78,0.008,-0.992,0.012,1555,3608,0.012,5,177,1872.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,543.0,0.0,0.01,4.32,5.26,0.008,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,544.0,0.0,0.01,4.85,6.35,0.007,-0.993,0.008,3008,5137,0.008,9,4,2413.6,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,545.0,0.0,0.01,6.43,7.4,0.006,-0.994,0.006,7727,1621,0.006,34,28,4656.6,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,546.0,0.0,0.01,6.84,8.37,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,547.0,0.0,0.01,7.81,9.38,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,547.5,0.0,0.01,8.36,9.68,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,548.0,0.0,0.01,8.84,10.36,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,549.0,0.0,0.01,9.87,11.27,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,550.0,0.0,0.01,10.93,12.16,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,551.0,0.0,0.01,11.79,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,552.0,0.0,0.01,12.8,14.29,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,553.0,0.0,0.01,13.8,15.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,554.0,0.0,0.01,14.8,16.38,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,555.0,0.0,0.01,15.8,17.38,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,556.0,0.0,0.01,16.81,18.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,557.0,0.0,0.01,17.81,19.38,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,558.0,0.0,0.01,18.81,20.38,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,559.0,0.0,0.01,19.81,21.38,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,560.0,0.0,0.01,20.82,22.38,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1146027.8000000005]
["2025-02-14T14:18:46.000000000",538.02,561.0,0.0,0.01,21.82,23.38,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1146027.8000000005]
["2025-02-14T14:18:57.000000000",538.035,516.0,21.72,22.46,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,517.0,20.71,21.46,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,517.5,19.51,20.95,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,518.0,19.76,20.54,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,519.0,18.79,19.55,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,520.0,17.87,18.55,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,521.0,16.71,17.44,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,522.0,15.59,16.46,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1509,1921.8,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,522.5,14.64,16.02,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1468,470.8,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,523.0,14.63,15.48,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3096,2441.1000000000004,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,524.0,13.82,14.48,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,525.0,12.86,13.31,0.01,0.02,0.992,-0.008,0.004,6720,715,0.004,12448,5884,7667.2,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,526.0,11.89,12.4,0.01,0.02,0.991,-0.009,0.005,3301,271,0.005,5819,3001,4559.999999999999,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,527.0,10.83,11.4,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10099,6435.5,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,528.0,9.78,10.13,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,529.0,8.84,9.15,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9369,7572.6,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,530.0,7.97,8.12,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38860,24675.3,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,531.0,6.97,7.12,0.01,0.02,0.987,-0.013,0.011,3608,1311,0.011,3976,19614,8342.4,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,532.0,5.97,6.34,0.02,0.03,0.978,-0.022,0.018,5011,5467,0.018,5231,22376,18435.6,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,533.0,4.93,5.23,0.02,0.03,0.974,-0.026,0.023,6648,4720,0.023,7615,33921,32804.899999999994,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,534.0,3.95,4.12,0.03,0.04,0.962,-0.038,0.037,6118,7460,0.037,5289,59259,42205.9,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,535.0,3.03,3.09,0.05,0.06,0.936,-0.064,0.063,11230,24626,0.063,5919,97496,108038.7,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,536.0,2.11,2.18,0.1,0.11,0.877,-0.123,0.117,9727,111788,0.117,2832,145072,146940.3,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,537.0,1.25,1.29,0.23,0.25,0.74,-0.26,0.208,5189,206800,0.208,3947,158062,190028.8,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,538.0,0.6,0.61,0.57,0.58,0.501,-0.499,0.282,7629,201678,0.282,334,50541,224556.6,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,539.0,0.21,0.22,1.18,1.21,0.248,-0.752,0.217,6060,122590,0.216,228,8553,136426.8,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,540.0,0.07,0.08,1.99,2.08,0.101,-0.896,0.113,14411,74748,0.107,651,6773,169810.0,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,541.0,0.02,0.03,2.72,3.05,0.037,-0.949,0.049,7988,26487,0.028,46,744,39270.00000000001,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,542.0,0.01,0.02,2.9,4.47,0.021,-1.0,0.026,6764,12134,0.0,27,19,17586.4,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,542.5,0.0,0.01,3.78,4.79,0.008,-1.0,0.012,1555,3608,0.0,5,177,1866.0,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,543.0,0.0,0.01,4.34,5.44,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,544.0,0.0,0.01,4.85,6.33,0.006,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,545.0,0.0,0.01,6.44,7.4,0.006,-1.0,0.006,7727,1621,0.0,34,28,4636.2,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,546.0,0.0,0.01,6.86,8.36,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,547.0,0.0,0.01,7.83,9.45,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,547.5,0.0,0.01,8.38,9.87,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,548.0,0.0,0.01,8.85,10.34,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,549.0,0.0,0.01,9.87,11.39,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,550.0,0.0,0.01,10.95,12.28,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,551.0,0.0,0.01,11.79,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,552.0,0.0,0.01,12.8,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,553.0,0.0,0.01,13.8,15.36,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,554.0,0.0,0.01,14.8,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,555.0,0.0,0.01,15.8,17.45,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,556.0,0.0,0.01,16.81,18.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,557.0,0.0,0.01,17.81,19.45,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,558.0,0.0,0.01,18.81,20.45,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,559.0,0.0,0.01,19.81,21.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,560.0,0.0,0.01,20.82,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1225755.8999999997]
["2025-02-14T14:18:57.000000000",538.035,561.0,0.0,0.01,21.82,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1225755.8999999997]
["2025-02-14T14:19:08.000000000",538.055,516.0,21.73,22.45,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,517.0,20.71,21.45,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,517.5,19.45,21.02,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,518.0,19.77,20.54,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,519.0,18.79,19.55,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,520.0,17.87,18.55,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,521.0,16.7,17.44,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,522.0,15.57,16.47,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,522.5,14.64,16.02,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1468,470.8,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,523.0,14.78,15.46,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3096,2441.1000000000004,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,524.0,13.98,14.47,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,525.0,12.88,13.31,0.01,0.02,0.992,-0.008,0.004,6720,715,0.004,12448,5884,7667.2,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,526.0,11.94,12.36,0.01,0.02,0.991,-0.009,0.005,3301,271,0.005,5819,3001,4559.999999999999,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,527.0,10.99,11.39,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10099,6435.5,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,528.0,9.84,10.12,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7889,7103.400000000001,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,529.0,8.85,9.13,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9369,7572.6,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,530.0,8.01,8.11,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38860,24675.3,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,531.0,7.01,7.11,0.01,0.02,0.987,-0.013,0.011,3608,1311,0.011,3976,19614,8342.4,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,532.0,6.02,6.11,0.02,0.03,0.978,-0.022,0.017,5011,5488,0.017,5231,22376,17411.4,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,533.0,4.97,5.23,0.02,0.03,0.975,-0.025,0.023,6648,4720,0.023,7615,33922,32804.899999999994,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,534.0,3.99,4.14,0.03,0.04,0.962,-0.038,0.036,6118,7460,0.036,5289,59259,41065.2,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,535.0,3.05,3.23,0.05,0.06,0.937,-0.063,0.062,11230,24633,0.062,5919,97496,106323.8,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,536.0,2.14,2.19,0.1,0.11,0.879,-0.121,0.114,9727,111789,0.114,2832,145098,143172.59999999998,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,537.0,1.27,1.31,0.24,0.25,0.747,-0.253,0.202,5189,206807,0.202,3947,158065,184547.2,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,538.0,0.61,0.62,0.56,0.57,0.514,-0.486,0.269,7629,201818,0.269,334,51163,214204.7,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,539.0,0.22,0.23,1.17,1.2,0.258,-0.742,0.222,6060,122622,0.221,228,8562,139570.8,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,540.0,0.07,0.08,1.97,2.07,0.103,-0.894,0.117,14411,74755,0.11,651,6773,175769.69999999998,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,541.0,0.02,0.03,2.72,3.05,0.038,-0.949,0.05,7988,26495,0.028,46,744,40068.8,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,542.0,0.01,0.02,2.91,4.46,0.021,-1.0,0.026,6764,12145,0.0,27,19,17586.4,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,542.5,0.0,0.01,3.8,4.77,0.008,-1.0,0.012,1555,3608,0.0,5,177,1866.0,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,543.0,0.0,0.01,4.35,5.43,0.008,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,544.0,0.0,0.01,4.86,6.33,0.006,-1.0,0.008,3008,5137,0.0,9,4,2406.4,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,545.0,0.0,0.01,6.44,7.4,0.006,-1.0,0.006,7727,1621,0.0,34,28,4636.2,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,546.0,0.0,0.01,6.86,8.36,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,547.0,0.0,0.01,7.86,9.42,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,547.5,0.0,0.01,8.4,9.84,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,548.0,0.0,0.01,8.86,10.33,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,549.0,0.0,0.01,9.87,11.37,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,550.0,0.0,0.01,10.96,12.27,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,551.0,0.0,0.01,11.79,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,552.0,0.0,0.01,12.8,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,553.0,0.0,0.01,13.8,15.36,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,554.0,0.0,0.01,14.8,16.38,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,555.0,0.0,0.01,15.8,17.45,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,556.0,0.0,0.01,16.81,18.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,557.0,0.0,0.01,17.81,19.45,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,558.0,0.0,0.01,18.81,20.45,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,559.0,0.0,0.01,19.81,21.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,560.0,0.0,0.01,20.82,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1212574.1]
["2025-02-14T14:19:08.000000000",538.055,561.0,0.0,0.01,21.82,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,516.0,21.74,22.46,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,517.0,20.71,21.53,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,517.5,19.45,21.01,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,518.0,19.76,20.54,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,519.0,18.79,19.55,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,520.0,17.87,18.55,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,521.0,16.72,17.44,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,522.0,15.57,16.46,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,522.5,14.66,15.99,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1468,470.8,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,523.0,14.77,15.43,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3096,2441.1000000000004,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,524.0,13.97,14.47,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,525.0,12.88,13.31,0.01,0.02,0.992,-0.008,0.004,6720,715,0.004,12448,5884,7667.2,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,526.0,11.94,12.34,0.01,0.02,0.991,-0.009,0.005,3301,271,0.005,5819,3001,4559.999999999999,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,527.0,10.99,11.37,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10099,6435.5,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,528.0,9.98,10.12,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7939,7103.400000000001,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,529.0,8.99,9.16,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9369,7572.6,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,530.0,7.99,8.13,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38860,24675.3,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,531.0,6.99,7.15,0.01,0.02,0.987,-0.013,0.011,3608,1311,0.011,3976,19614,8342.4,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,532.0,5.99,6.31,0.02,0.03,0.978,-0.022,0.017,5011,5488,0.017,5231,22376,17411.4,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,533.0,4.97,5.23,0.02,0.03,0.975,-0.025,0.023,6648,4720,0.023,7615,33922,32804.899999999994,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,534.0,3.96,4.12,0.03,0.04,0.962,-0.038,0.036,6118,7460,0.036,5289,59259,41065.2,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,535.0,3.05,3.2,0.05,0.06,0.937,-0.063,0.062,11230,24633,0.062,5919,97496,106323.8,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,536.0,2.14,2.17,0.1,0.11,0.879,-0.121,0.114,9727,111800,0.114,2832,145108,143172.59999999998,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,537.0,1.26,1.3,0.24,0.25,0.747,-0.253,0.202,5189,206844,0.202,3947,158202,184547.2,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,538.0,0.61,0.62,0.57,0.58,0.514,-0.486,0.269,7629,201865,0.269,334,51252,214204.7,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,539.0,0.22,0.23,1.17,1.21,0.258,-0.742,0.222,6060,122634,0.221,228,8570,139570.8,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,540.0,0.07,0.08,1.99,2.05,0.103,-0.894,0.117,14411,74840,0.11,651,6773,175769.69999999998,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,541.0,0.02,0.03,2.72,3.05,0.038,-0.949,0.05,7988,26496,0.028,46,744,40068.8,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,542.0,0.01,0.02,2.91,4.46,0.021,-1.0,0.026,6764,12145,0.0,27,19,17586.4,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,542.5,0.0,0.01,3.8,4.77,0.008,-1.0,0.012,1555,3608,0.0,5,177,1866.0,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,543.0,0.0,0.01,4.32,5.38,0.008,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,544.0,0.0,0.01,4.83,6.39,0.006,-1.0,0.008,3008,5147,0.0,9,4,2406.4,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,545.0,0.0,0.01,6.46,7.38,0.006,-1.0,0.006,7727,1621,0.0,34,28,4636.2,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,546.0,0.0,0.01,6.86,8.41,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,547.0,0.0,0.01,7.88,9.39,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,547.5,0.0,0.01,8.41,9.96,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,548.0,0.0,0.01,8.86,10.42,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,549.0,0.0,0.01,9.88,11.35,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,550.0,0.0,0.01,10.98,12.26,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,551.0,0.0,0.01,11.79,13.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,552.0,0.0,0.01,12.8,14.46,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,553.0,0.0,0.01,13.8,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,554.0,0.0,0.01,14.8,16.45,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,555.0,0.0,0.01,15.8,17.45,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,556.0,0.0,0.01,16.81,18.45,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,557.0,0.0,0.01,17.81,19.45,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,558.0,0.0,0.01,18.81,20.45,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,559.0,0.0,0.01,19.81,21.45,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,560.0,0.0,0.01,20.82,22.46,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1212574.1]
["2025-02-14T14:19:19.000000000",538.04,561.0,0.0,0.01,21.82,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1212574.1]
["2025-02-14T14:19:30.000000000",538.105,516.0,21.75,22.46,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,517.0,20.73,21.49,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,517.5,19.45,21.0,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,518.0,19.76,20.54,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,519.0,18.6,19.55,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,520.0,17.87,18.55,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,521.0,16.76,17.42,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,522.0,15.57,16.44,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,522.5,14.67,15.97,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1468,470.8,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,523.0,14.82,15.41,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3096,2441.1000000000004,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,524.0,13.98,14.46,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,525.0,12.93,13.31,0.01,0.02,0.992,-0.008,0.004,6720,715,0.004,12448,5904,7667.2,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,526.0,11.94,12.33,0.01,0.02,0.991,-0.009,0.005,3301,271,0.005,5819,3001,4559.999999999999,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,527.0,10.99,11.35,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10099,6435.5,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,528.0,9.99,10.32,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7939,7103.400000000001,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,529.0,9.0,9.33,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9369,7572.6,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,530.0,8.03,8.3,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38860,24675.3,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,531.0,7.03,7.3,0.01,0.02,0.987,-0.013,0.011,3608,1311,0.011,3976,19614,8342.4,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,532.0,6.03,6.31,0.02,0.03,0.978,-0.022,0.018,5011,5488,0.018,5231,22376,18435.6,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,533.0,5.03,5.23,0.02,0.03,0.975,-0.025,0.023,6648,4720,0.023,7615,33922,32804.899999999994,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,534.0,4.05,4.19,0.03,0.04,0.962,-0.038,0.036,6118,7460,0.036,5289,59274,41065.2,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,535.0,3.09,3.18,0.05,0.06,0.936,-0.064,0.063,11230,24635,0.063,5919,97501,108038.7,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,536.0,2.17,2.23,0.1,0.11,0.878,-0.122,0.116,9727,111803,0.116,2832,145108,145684.4,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,537.0,1.31,1.35,0.22,0.23,0.743,-0.257,0.204,5189,206844,0.204,3947,158208,186374.4,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,538.0,0.64,0.65,0.54,0.55,0.508,-0.492,0.27,7629,201882,0.27,334,51377,215001.0,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,539.0,0.24,0.25,1.12,1.15,0.255,-0.745,0.218,6060,122650,0.217,228,8770,137055.6,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,540.0,0.07,0.08,1.93,2.02,0.102,-0.895,0.115,14411,74847,0.109,651,6773,172822.40000000002,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,541.0,0.02,0.03,2.72,3.05,0.038,-0.949,0.049,7988,26496,0.028,46,744,39270.00000000001,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,542.0,0.01,0.02,2.93,4.36,0.021,-1.0,0.026,6764,12145,0.0,27,19,17586.4,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,542.5,0.0,0.01,3.81,4.76,0.008,-1.0,0.012,1555,3608,0.0,5,177,1866.0,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,543.0,0.0,0.01,4.35,5.35,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,544.0,0.0,0.01,4.83,6.35,0.006,-1.0,0.008,3008,5147,0.0,9,4,2406.4,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,545.0,0.0,0.01,6.46,7.35,0.006,-1.0,0.006,7727,1621,0.0,34,28,4636.2,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,546.0,0.0,0.01,6.87,8.36,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,547.0,0.0,0.01,7.89,9.35,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,547.5,0.0,0.01,8.41,9.86,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,548.0,0.0,0.01,8.88,10.36,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,549.0,0.0,0.01,9.89,11.34,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,550.0,0.0,0.01,11.0,12.26,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,551.0,0.0,0.01,11.81,13.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,552.0,0.0,0.01,12.8,14.35,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,553.0,0.0,0.01,13.8,15.35,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,554.0,0.0,0.01,14.8,16.35,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,555.0,0.0,0.01,15.8,17.35,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,556.0,0.0,0.01,16.81,18.35,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,557.0,0.0,0.01,17.81,19.35,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,558.0,0.0,0.01,18.81,20.36,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,559.0,0.0,0.01,19.81,21.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,560.0,0.0,0.01,20.82,22.34,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1213790.5]
["2025-02-14T14:19:30.000000000",538.105,561.0,0.0,0.01,21.82,23.34,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1213790.5]
["2025-02-14T14:19:42.000000000",538.09,516.0,21.76,22.45,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,517.0,20.73,21.49,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,517.5,19.45,21.02,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,518.0,19.8,20.53,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,519.0,18.4,19.52,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,520.0,17.87,18.52,0.0,0.01,0.997,-0.003,0.001,3244,559,0.001,17209,3884,2045.3,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,521.0,16.79,17.4,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,522.0,15.58,16.41,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,522.5,14.67,15.94,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1468,470.8,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,523.0,14.82,15.4,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3096,2441.1000000000004,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,524.0,14.02,14.43,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,525.0,12.93,13.31,0.01,0.02,0.992,-0.008,0.004,6720,715,0.004,12448,5904,7667.2,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,526.0,11.95,12.33,0.01,0.02,0.991,-0.009,0.005,3301,271,0.005,5819,3001,4559.999999999999,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,527.0,11.0,11.35,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10101,6435.5,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,528.0,10.03,10.32,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7939,7103.400000000001,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,529.0,9.04,9.33,0.01,0.02,0.989,-0.011,0.007,4680,1628,0.007,6138,9369,7572.6,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,530.0,8.04,8.3,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38860,24675.3,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,531.0,7.04,7.3,0.01,0.02,0.987,-0.013,0.011,3608,1311,0.011,3976,19614,8342.4,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,532.0,6.04,6.31,0.02,0.03,0.978,-0.022,0.017,5011,5488,0.017,5231,22378,17411.4,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,533.0,5.03,5.23,0.02,0.03,0.975,-0.025,0.023,6648,4722,0.023,7615,33922,32804.899999999994,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,534.0,4.05,4.18,0.03,0.04,0.962,-0.038,0.036,6118,7460,0.036,5289,59274,41065.2,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,535.0,3.1,3.18,0.05,0.06,0.937,-0.063,0.062,11230,24635,0.062,5919,97501,106323.8,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,536.0,2.16,2.22,0.1,0.11,0.879,-0.121,0.114,9727,111803,0.114,2832,145176,143172.59999999998,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,537.0,1.3,1.34,0.23,0.24,0.751,-0.249,0.201,5189,206847,0.201,3947,158216,183633.60000000003,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,538.0,0.63,0.64,0.55,0.56,0.519,-0.482,0.273,7629,201899,0.273,334,51715,217389.9,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,539.0,0.23,0.24,1.14,1.16,0.263,-0.737,0.222,6060,122656,0.222,228,8901,139593.6,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,540.0,0.07,0.08,1.93,2.0,0.103,-0.895,0.118,14411,75103,0.113,651,6773,177406.1,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,541.0,0.02,0.03,2.72,3.05,0.038,-0.951,0.05,7988,26496,0.03,46,744,40078.0,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,542.0,0.01,0.02,2.94,4.4,0.021,-1.0,0.026,6764,12147,0.0,27,19,17586.4,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,542.5,0.0,0.01,3.82,4.74,0.008,-1.0,0.012,1555,3608,0.0,5,177,1866.0,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,543.0,0.0,0.01,4.37,5.31,0.008,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,544.0,0.0,0.01,4.84,6.34,0.007,-1.0,0.008,3008,5157,0.0,9,4,2406.4,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,545.0,0.0,0.01,6.48,7.39,0.006,-1.0,0.006,7727,1621,0.0,34,28,4636.2,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,546.0,0.0,0.01,6.88,8.36,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,547.0,0.0,0.01,7.9,9.34,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,547.5,0.0,0.01,8.42,9.84,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,548.0,0.0,0.01,8.89,10.34,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,549.0,0.0,0.01,9.9,11.34,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,550.0,0.0,0.01,11.02,12.23,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,551.0,0.0,0.01,11.81,13.36,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,552.0,0.0,0.01,12.81,14.35,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,553.0,0.0,0.01,13.81,15.35,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,554.0,0.0,0.01,14.81,16.35,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,555.0,0.0,0.01,15.81,17.4,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,556.0,0.0,0.01,16.82,18.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,557.0,0.0,0.01,17.82,19.35,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,558.0,0.0,0.01,18.82,20.39,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,559.0,0.0,0.01,19.82,21.39,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,560.0,0.0,0.01,21.61,22.34,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1216514.1]
["2025-02-14T14:19:42.000000000",538.09,561.0,0.0,0.01,21.83,23.39,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1216514.1]
["2025-02-14T14:19:53.000000000",538.105,516.0,21.78,22.44,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,517.0,20.73,21.49,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,517.5,19.45,21.02,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,518.0,19.8,20.52,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,519.0,18.2,19.53,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,520.0,17.87,18.49,0.0,0.01,1.0,-0.003,0.0,3244,559,0.001,17209,3884,1720.9,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,521.0,16.79,17.39,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,522.0,15.58,16.4,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,522.5,14.69,15.93,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1468,341.8,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,523.0,14.82,15.39,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3096,1939.8,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,524.0,14.02,14.4,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,525.0,12.94,13.31,0.01,0.02,1.0,-0.008,0.0,6720,715,0.004,12448,5905,4979.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,526.0,11.95,12.33,0.01,0.02,1.0,-0.009,0.0,3301,271,0.005,5819,3001,2909.5,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,527.0,11.0,11.35,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10101,3585.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,528.0,10.03,10.17,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7939,5424.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,529.0,9.04,9.21,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9369,4296.6,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,530.0,8.04,8.18,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38860,13516.199999999995,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,531.0,7.04,7.3,0.01,0.02,1.0,-0.013,0.0,3608,1311,0.01,3976,19614,3976.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,532.0,6.04,6.31,0.02,0.03,0.956,-0.022,0.0,5011,5488,0.017,5231,22378,8892.7,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,533.0,5.03,5.23,0.02,0.03,0.956,-0.025,0.005,6648,4722,0.022,7615,33922,20077.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,534.0,4.05,4.19,0.03,0.04,0.951,-0.038,0.023,6118,7460,0.035,5289,59274,32582.9,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,535.0,3.12,3.18,0.05,0.06,0.932,-0.063,0.053,11230,24635,0.061,5919,97506,95624.9,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,536.0,2.18,2.25,0.1,0.11,0.879,-0.119,0.108,9727,111803,0.111,2832,145176,136486.80000000002,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,537.0,1.32,1.35,0.22,0.23,0.754,-0.246,0.195,5189,206857,0.196,3947,158219,178546.7,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,538.0,0.64,0.65,0.53,0.55,0.527,-0.473,0.267,7629,201905,0.267,334,51745,212612.1,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,539.0,0.24,0.25,1.11,1.15,0.272,-0.728,0.225,6060,122675,0.224,228,8901,141457.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,540.0,0.07,0.08,1.93,2.01,0.104,-0.892,0.12,14411,75125,0.113,651,6777,180288.3,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,541.0,0.02,0.03,2.72,3.05,0.038,-0.948,0.051,7988,26499,0.029,46,744,40872.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,542.0,0.01,0.02,2.95,4.39,0.021,-1.0,0.027,6764,12147,0.0,27,19,18262.8,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,542.5,0.0,0.01,3.82,4.73,0.008,-1.0,0.012,1555,3608,0.0,5,177,1866.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,543.0,0.0,0.01,4.38,5.31,0.008,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,544.0,0.0,0.01,4.87,6.33,0.007,-1.0,0.008,3008,5157,0.0,9,4,2406.4,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,545.0,0.0,0.01,6.5,7.4,0.006,-1.0,0.006,7727,1621,0.0,34,28,4636.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,546.0,0.0,0.01,6.89,8.34,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,547.0,0.0,0.01,7.9,9.34,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,547.5,0.0,0.01,8.43,9.82,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,548.0,0.0,0.01,8.9,10.32,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,549.0,0.0,0.01,9.92,11.33,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,550.0,0.0,0.01,11.05,12.19,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,551.0,0.0,0.01,11.82,13.35,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,552.0,0.0,0.01,12.81,14.35,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,553.0,0.0,0.01,13.81,15.35,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,554.0,0.0,0.01,14.81,16.35,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,555.0,0.0,0.01,15.81,17.4,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,556.0,0.0,0.01,16.82,18.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,557.0,0.0,0.01,17.82,19.35,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,558.0,0.0,0.01,18.82,20.39,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,559.0,0.0,0.01,19.82,21.39,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,560.0,0.0,0.01,21.61,22.34,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1135611.2000000002]
["2025-02-14T14:19:53.000000000",538.105,561.0,0.0,0.01,21.83,23.39,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,516.0,21.8,22.44,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,517.0,20.73,21.49,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,517.5,19.45,21.02,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,518.0,19.8,20.52,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,519.0,18.21,19.53,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,520.0,17.87,18.46,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,521.0,16.81,17.38,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,522.0,15.58,16.4,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,522.5,14.7,15.91,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1468,341.8,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,523.0,14.83,15.38,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3096,1939.8,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,524.0,14.02,14.38,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,525.0,12.94,13.31,0.01,0.02,1.0,-0.008,0.0,6720,715,0.004,12448,5905,4979.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,526.0,11.96,12.32,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3001,2909.5,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,527.0,11.0,11.35,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10101,3585.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,528.0,10.03,10.16,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7939,5424.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,529.0,9.04,9.33,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9369,4296.6,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,530.0,8.04,8.3,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38860,13516.199999999995,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,531.0,7.04,7.3,0.01,0.02,1.0,-0.013,0.0,3608,1311,0.01,3976,19614,3976.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,532.0,6.04,6.31,0.02,0.03,0.956,-0.022,0.0,5011,5488,0.017,5231,22378,8892.7,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,533.0,5.03,5.23,0.02,0.03,0.956,-0.025,0.005,6648,4722,0.022,7615,33923,20077.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,534.0,4.05,4.16,0.03,0.04,0.951,-0.038,0.023,6118,7460,0.035,5289,59274,32582.9,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,535.0,3.1,3.18,0.05,0.06,0.932,-0.063,0.053,11230,24636,0.061,5919,97506,95624.9,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,536.0,2.15,2.21,0.1,0.11,0.879,-0.119,0.108,9727,111804,0.111,2832,145176,136486.80000000002,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,537.0,1.3,1.33,0.23,0.24,0.754,-0.246,0.195,5189,206862,0.196,3947,158220,178546.7,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,538.0,0.62,0.63,0.55,0.56,0.527,-0.473,0.267,7629,201931,0.267,334,51798,212612.1,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,539.0,0.23,0.24,1.14,1.17,0.272,-0.728,0.225,6060,122697,0.224,228,8901,141457.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,540.0,0.07,0.08,1.95,2.04,0.104,-0.892,0.12,14411,75149,0.113,651,6777,180288.3,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,541.0,0.02,0.03,2.72,3.05,0.038,-0.948,0.051,7988,26499,0.029,46,744,40872.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,542.0,0.01,0.02,2.95,4.36,0.021,-1.0,0.027,6764,12147,0.0,27,19,18262.8,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,542.5,0.0,0.01,3.87,4.7,0.008,-1.0,0.012,1555,3608,0.0,5,177,1866.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,543.0,0.0,0.01,4.41,5.29,0.008,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,544.0,0.0,0.01,4.88,6.31,0.007,-1.0,0.008,3008,5167,0.0,9,4,2406.4,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,545.0,0.0,0.01,6.51,7.4,0.006,-1.0,0.006,7727,1621,0.0,34,28,4636.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,546.0,0.0,0.01,6.91,8.33,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,547.0,0.0,0.01,7.92,9.33,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,547.5,0.0,0.01,8.44,9.81,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,548.0,0.0,0.01,8.93,10.29,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,549.0,0.0,0.01,9.94,11.31,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,550.0,0.0,0.01,11.07,12.19,0.004,-1.0,0.003,3967,27,0.0,30,28,1190.1,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,551.0,0.0,0.01,11.83,13.34,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,552.0,0.0,0.01,12.81,14.35,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,553.0,0.0,0.01,13.81,15.35,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,554.0,0.0,0.01,14.81,16.35,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,555.0,0.0,0.01,15.81,17.4,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,556.0,0.0,0.01,16.82,18.4,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,557.0,0.0,0.01,17.82,19.35,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,558.0,0.0,0.01,18.82,20.39,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,559.0,0.0,0.01,19.82,21.39,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,560.0,0.0,0.01,21.61,22.39,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1135611.2000000002]
["2025-02-14T14:20:04.000000000",538.08,561.0,0.0,0.01,21.83,23.39,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1135611.2000000002]
["2025-02-14T14:20:15.000000000",538.005,515.0,22.57,23.47,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,516.0,21.8,22.42,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,517.0,20.73,21.49,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,517.5,19.45,20.97,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,518.0,19.76,20.53,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,519.0,18.23,19.52,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,520.0,17.87,18.46,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,521.0,16.81,17.38,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,522.0,15.58,16.36,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,522.5,14.72,15.89,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1468,341.8,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,523.0,14.83,15.36,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3096,1939.8,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,524.0,13.94,14.36,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,525.0,12.94,13.3,0.01,0.02,1.0,-0.008,0.0,6720,715,0.004,12448,5905,4979.2,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,526.0,11.88,12.32,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3001,2909.5,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,527.0,10.8,11.35,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10101,3585.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,528.0,9.95,10.14,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7939,5424.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,529.0,8.96,9.16,0.01,0.02,1.0,-0.011,0.0,4680,1628,0.007,6138,9369,4296.6,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,530.0,7.96,8.13,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38860,13516.199999999995,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,531.0,6.96,7.13,0.01,0.02,1.0,-0.013,0.0,3608,1311,0.011,3976,19614,4373.599999999999,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,532.0,5.97,6.31,0.02,0.03,1.0,-0.022,0.0,5011,5488,0.017,5231,22379,8892.7,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,533.0,4.95,5.15,0.02,0.03,0.953,-0.025,0.003,6648,4724,0.023,7615,33928,19508.9,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,534.0,3.91,4.07,0.03,0.04,0.949,-0.038,0.02,6118,7465,0.036,5289,59275,31276.4,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,535.0,3.03,3.09,0.05,0.06,0.93,-0.063,0.052,11230,24638,0.061,5919,97506,94501.9,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,536.0,2.07,2.14,0.1,0.11,0.878,-0.12,0.109,9727,111810,0.113,2832,145176,138025.9,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,537.0,1.25,1.26,0.25,0.26,0.752,-0.248,0.198,5189,206884,0.199,3947,158265,181287.5,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,538.0,0.59,0.6,0.59,0.6,0.522,-0.478,0.268,7629,201994,0.268,334,51873,213408.4,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,539.0,0.21,0.22,1.2,1.22,0.265,-0.735,0.224,6060,122780,0.224,228,8931,140851.2,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,540.0,0.07,0.08,2.02,2.1,0.104,-0.896,0.119,14411,75353,0.119,651,6777,179237.8,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,541.0,0.02,0.03,2.73,3.25,0.038,-0.962,0.05,7988,26499,0.05,46,744,40170.00000000001,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,542.0,0.01,0.02,2.81,4.37,0.021,-0.979,0.027,6764,12147,0.027,27,19,18335.7,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,542.5,0.0,0.01,3.89,4.7,0.008,-0.992,0.012,1555,3608,0.012,5,177,1872.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,543.0,0.0,0.01,4.42,5.32,0.008,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,544.0,0.0,0.01,4.89,6.3,0.007,-0.993,0.008,3008,5177,0.008,9,4,2413.6,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,545.0,0.0,0.01,6.52,7.39,0.006,-0.994,0.006,7727,1621,0.006,34,28,4656.6,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,546.0,0.0,0.01,6.92,8.28,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,547.0,0.0,0.01,7.92,9.32,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,547.5,0.0,0.01,8.44,9.9,0.004,-0.995,0.004,758,2700,0.004,0,0,303.2,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,548.0,0.0,0.01,8.94,10.29,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,549.0,0.0,0.01,9.95,11.29,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,550.0,0.0,0.01,11.1,12.19,0.004,-0.996,0.003,3967,27,0.003,30,28,1199.1,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,551.0,0.0,0.01,11.84,13.32,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,552.0,0.0,0.01,12.81,14.35,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,553.0,0.0,0.01,13.81,15.35,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,554.0,0.0,0.01,14.81,16.35,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,555.0,0.0,0.01,15.81,17.4,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,556.0,0.0,0.01,16.82,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,557.0,0.0,0.01,17.82,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,558.0,0.0,0.01,18.82,20.39,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,559.0,0.0,0.01,19.82,21.39,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139365.3000000005]
["2025-02-14T14:20:15.000000000",538.005,560.0,0.0,0.01,21.61,22.39,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139365.3000000005]
["2025-02-14T14:20:26.000000000",537.935,515.0,22.55,23.37,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,516.0,21.61,22.37,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,517.0,20.55,21.38,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,517.5,19.29,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,518.0,19.68,20.38,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,519.0,18.69,19.38,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,520.0,17.71,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,521.0,16.62,17.37,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,522.0,15.59,16.35,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,522.5,14.75,15.85,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,523.0,14.56,15.32,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,524.0,13.85,14.33,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,525.0,12.81,13.25,0.01,0.02,1.0,-0.008,0.0,6720,715,0.004,12448,5915,4979.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,526.0,11.75,12.31,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3001,2909.5,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,527.0,10.8,11.34,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10101,3585.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,528.0,9.86,10.06,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7939,5424.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,529.0,8.87,9.07,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9369,4296.6,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,530.0,7.9,8.04,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38860,13516.199999999995,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,531.0,6.9,7.23,0.01,0.02,1.0,-0.013,0.0,3608,1312,0.011,3976,19621,4373.599999999999,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,532.0,5.9,6.29,0.02,0.03,1.0,-0.023,0.0,5011,5488,0.018,5231,22380,9415.8,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,533.0,4.83,5.15,0.02,0.03,0.953,-0.026,0.003,6648,4724,0.023,7615,33928,19508.9,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,534.0,3.85,4.03,0.03,0.04,0.948,-0.039,0.022,6118,7465,0.037,5289,59277,33028.9,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,535.0,2.93,3.09,0.05,0.06,0.928,-0.065,0.055,11230,24652,0.065,5919,97518,100238.5,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,536.0,2.02,2.09,0.11,0.12,0.873,-0.125,0.116,9727,111811,0.121,2832,145245,147100.40000000002,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,537.0,1.2,1.22,0.27,0.28,0.727,-0.273,0.209,5189,206947,0.211,3947,158365,191731.8,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,538.0,0.55,0.56,0.62,0.63,0.488,-0.513,0.27,7629,202166,0.269,334,52003,214967.6,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,539.0,0.19,0.2,1.25,1.28,0.238,-0.762,0.211,6060,122894,0.21,228,9048,132654.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,540.0,0.06,0.07,2.07,2.16,0.092,-0.905,0.107,14411,75409,0.101,651,6785,160772.8,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,541.0,0.02,0.03,2.78,3.25,0.037,-0.95,0.048,7988,26499,0.028,46,744,38471.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,542.0,0.01,0.02,2.98,4.55,0.021,-1.0,0.025,6764,12147,0.0,27,19,16910.000000000004,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,542.5,0.0,0.01,3.89,4.98,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,543.0,0.0,0.01,4.43,5.52,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,544.0,0.0,0.01,4.97,6.55,0.006,-1.0,0.007,3008,5177,0.0,9,4,2105.6,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,545.0,0.0,0.01,6.52,7.39,0.006,-1.0,0.006,7727,1641,0.0,34,28,4636.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,546.0,0.0,0.01,6.96,8.47,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,547.0,0.0,0.01,7.96,9.51,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,547.5,0.0,0.01,8.47,10.0,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,548.0,0.0,0.01,8.96,10.47,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,549.0,0.0,0.01,9.96,11.39,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,550.0,0.0,0.01,11.1,12.55,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,551.0,0.0,0.01,11.96,13.52,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,552.0,0.0,0.01,12.96,14.55,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,553.0,0.0,0.01,13.96,15.55,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,554.0,0.0,0.01,14.97,16.48,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,555.0,0.0,0.01,15.97,17.55,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,556.0,0.0,0.01,16.97,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,557.0,0.0,0.01,17.97,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,558.0,0.0,0.01,18.98,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,559.0,0.0,0.01,19.98,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1135205.6]
["2025-02-14T14:20:26.000000000",537.935,560.0,0.0,0.01,21.61,22.54,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1135205.6]
["2025-02-14T14:20:38.000000000",537.97,515.0,22.55,23.35,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4514,992.5,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,516.0,21.62,22.36,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,517.0,20.56,21.37,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,517.5,19.31,20.86,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,518.0,19.68,20.38,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,519.0,17.8,19.37,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,520.0,17.77,18.38,0.0,0.01,0.997,-0.003,0.001,3244,560,0.001,17209,3884,2045.3,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,521.0,16.63,17.37,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,522.0,15.62,16.31,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,522.5,14.76,15.85,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1471,470.8,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,523.0,14.59,15.31,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3121,2441.1000000000004,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,524.0,13.85,14.32,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,525.0,12.81,13.24,0.01,0.02,0.992,-0.008,0.004,6720,715,0.004,12448,5915,7667.2,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,526.0,11.75,12.26,0.01,0.02,0.991,-0.009,0.005,3301,272,0.005,5819,3001,4559.999999999999,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,527.0,10.8,11.31,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10102,6435.5,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,528.0,9.86,10.06,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7939,7103.400000000001,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,529.0,8.87,9.07,0.01,0.02,0.989,-0.011,0.007,4680,1629,0.007,6138,9369,7572.6,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,530.0,7.94,8.04,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38860,24675.3,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,531.0,6.94,7.06,0.01,0.02,0.987,-0.013,0.011,3608,1312,0.011,3976,19621,8342.4,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,532.0,5.94,6.27,0.02,0.03,0.977,-0.023,0.018,5011,5488,0.018,5231,22382,18435.6,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,533.0,4.88,5.15,0.02,0.03,0.974,-0.026,0.023,6648,4724,0.023,7615,33928,32804.899999999994,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,534.0,3.9,4.06,0.03,0.04,0.961,-0.039,0.037,6118,7465,0.037,5289,59277,42205.9,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,535.0,2.99,3.08,0.05,0.06,0.935,-0.065,0.064,11230,24652,0.064,5919,97523,109753.6,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,536.0,2.05,2.12,0.11,0.12,0.869,-0.131,0.121,9727,111811,0.121,2832,145253,151963.9,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,537.0,1.21,1.25,0.26,0.27,0.728,-0.272,0.209,5189,206957,0.209,3947,158595,190942.4,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,538.0,0.57,0.58,0.6,0.61,0.49,-0.51,0.267,7629,202511,0.267,334,52041,212612.1,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,539.0,0.2,0.21,1.22,1.26,0.239,-0.761,0.212,6060,122931,0.211,228,9062,133282.8,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,540.0,0.06,0.07,2.06,2.14,0.092,-0.904,0.108,14411,75415,0.1,651,6787,162148.8,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,541.0,0.02,0.03,2.8,3.25,0.037,-0.949,0.048,7988,26597,0.026,46,744,38462.00000000001,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,542.0,0.01,0.02,2.99,4.55,0.021,-1.0,0.025,6764,12147,0.0,27,19,16910.000000000004,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,542.5,0.0,0.01,3.9,4.96,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,543.0,0.0,0.01,4.43,5.52,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,544.0,0.0,0.01,4.97,6.52,0.006,-1.0,0.007,3008,5177,0.0,9,4,2105.6,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,545.0,0.0,0.01,6.53,7.39,0.006,-1.0,0.006,7727,1641,0.0,34,28,4636.2,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,546.0,0.0,0.01,6.98,8.44,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,547.0,0.0,0.01,7.97,9.5,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,547.5,0.0,0.01,8.47,10.0,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,548.0,0.0,0.01,8.99,10.44,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,549.0,0.0,0.01,9.98,11.37,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,550.0,0.0,0.01,11.1,12.55,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,551.0,0.0,0.01,11.96,13.52,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,552.0,0.0,0.01,12.96,14.55,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,553.0,0.0,0.01,13.96,15.55,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,554.0,0.0,0.01,14.97,16.48,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,555.0,0.0,0.01,15.97,17.55,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,556.0,0.0,0.01,16.97,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,557.0,0.0,0.01,17.97,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,558.0,0.0,0.01,18.98,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,559.0,0.0,0.01,19.98,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1209831.1]
["2025-02-14T14:20:38.000000000",537.97,560.0,0.0,0.01,21.61,22.54,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,515.0,22.55,23.37,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4514,992.5,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,516.0,21.62,22.35,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,517.0,20.69,21.36,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,517.5,19.38,20.92,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,518.0,19.71,20.37,0.0,0.01,0.998,-0.002,0.001,1058,44,0.001,7982,1032,904.0,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,519.0,18.69,19.38,0.0,0.01,0.998,-0.002,0.001,296,39,0.001,6392,1530,668.8000000000001,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,520.0,17.84,18.38,0.0,0.01,0.997,-0.003,0.001,3244,560,0.001,17209,3884,2045.3,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,521.0,16.64,17.37,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,522.0,15.63,16.31,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,522.5,14.77,15.84,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1471,470.8,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,523.0,14.75,15.29,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3121,2441.1000000000004,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,524.0,13.94,14.31,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,525.0,12.86,13.24,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5915,7667.2,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,526.0,11.9,12.26,0.01,0.02,0.991,-0.009,0.005,3301,272,0.005,5819,3002,4559.999999999999,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,527.0,10.95,11.29,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10102,6435.5,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,528.0,9.95,10.08,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7939,7103.400000000001,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,529.0,8.96,9.09,0.01,0.02,0.989,-0.011,0.007,4680,1629,0.007,6138,9369,7572.6,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,530.0,7.98,8.24,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38860,24675.3,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,531.0,6.98,7.26,0.01,0.02,0.987,-0.013,0.011,3608,1312,0.011,3976,19621,8342.4,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,532.0,5.98,6.27,0.02,0.03,0.977,-0.023,0.018,5011,5488,0.018,5231,22392,18435.6,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,533.0,4.94,5.15,0.02,0.03,0.974,-0.026,0.023,6648,4724,0.023,7615,33928,32804.899999999994,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,534.0,3.96,4.11,0.03,0.04,0.961,-0.039,0.037,6118,7465,0.037,5289,59287,42205.9,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,535.0,3.03,3.1,0.05,0.06,0.935,-0.065,0.064,11230,24652,0.064,5919,97526,109753.6,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,536.0,2.1,2.16,0.1,0.11,0.869,-0.131,0.121,9727,111811,0.121,2832,145255,151963.9,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,537.0,1.25,1.28,0.24,0.26,0.728,-0.272,0.209,5189,206959,0.209,3947,158808,190942.4,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,538.0,0.59,0.6,0.57,0.58,0.49,-0.51,0.267,7629,202566,0.267,334,52081,212612.1,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,539.0,0.21,0.22,1.17,1.22,0.239,-0.761,0.212,6060,122937,0.211,228,9070,133282.8,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,540.0,0.06,0.07,2.0,2.09,0.092,-0.904,0.108,14411,75436,0.1,651,6787,162148.8,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,541.0,0.02,0.03,2.8,3.25,0.037,-0.949,0.048,7988,26597,0.026,46,744,38462.00000000001,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,542.0,0.01,0.02,2.99,4.42,0.021,-1.0,0.025,6764,12147,0.0,27,19,16910.000000000004,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,542.5,0.0,0.01,3.92,4.92,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,543.0,0.0,0.01,4.45,5.41,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,544.0,0.0,0.01,4.98,6.4,0.006,-1.0,0.007,3008,5177,0.0,9,4,2105.6,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,545.0,0.0,0.01,6.55,7.38,0.006,-1.0,0.006,7727,1651,0.0,34,28,4636.2,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,546.0,0.0,0.01,6.99,8.42,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,547.0,0.0,0.01,7.99,9.42,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,547.5,0.0,0.01,8.48,9.92,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,548.0,0.0,0.01,8.99,10.42,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,549.0,0.0,0.01,10.0,11.35,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,550.0,0.0,0.01,11.1,12.42,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,551.0,0.0,0.01,11.96,13.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,552.0,0.0,0.01,12.96,14.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,554.0,0.0,0.01,14.97,16.42,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,555.0,0.0,0.01,15.97,17.42,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,556.0,0.0,0.01,16.97,18.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,557.0,0.0,0.01,17.97,19.41,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,558.0,0.0,0.01,18.98,20.41,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,559.0,0.0,0.01,19.98,21.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1209831.1]
["2025-02-14T14:20:49.000000000",538.025,560.0,0.0,0.01,21.61,22.41,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1209831.1]
["2025-02-14T14:21:00.000000000",538.015,516.0,21.62,22.34,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,517.0,20.71,21.35,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,517.5,19.39,20.83,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,518.0,19.74,20.35,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,519.0,18.69,19.38,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,521.0,16.65,17.37,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,522.0,15.65,16.31,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,522.5,14.78,16.01,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,523.0,14.76,15.49,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,524.0,13.95,14.31,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,525.0,12.87,13.24,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5917,4979.2,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,526.0,11.9,12.26,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,527.0,10.76,11.31,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10102,3585.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,528.0,9.96,10.28,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7939,5424.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,529.0,8.97,9.29,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9369,4296.6,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,530.0,7.94,8.26,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38860,13516.199999999995,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,531.0,6.98,7.26,0.01,0.02,1.0,-0.013,0.0,3608,1312,0.011,3976,19621,4373.599999999999,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,532.0,5.98,6.27,0.02,0.03,1.0,-0.022,0.0,5011,5488,0.018,5231,22402,9415.8,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,533.0,5.0,5.07,0.02,0.03,0.954,-0.025,0.003,6648,4728,0.023,7615,33928,19508.9,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,534.0,3.92,4.11,0.03,0.04,0.949,-0.038,0.021,6118,7465,0.036,5289,59287,31888.2,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,535.0,2.99,3.1,0.05,0.06,0.93,-0.064,0.053,11230,24657,0.063,5919,97528,96808.7,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,536.0,2.1,2.16,0.1,0.11,0.876,-0.122,0.112,9727,111813,0.116,2832,145255,141793.6,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,537.0,1.25,1.28,0.25,0.26,0.738,-0.262,0.202,5189,206959,0.203,3947,158811,184941.9,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,538.0,0.59,0.6,0.58,0.59,0.507,-0.493,0.267,7629,202724,0.267,334,52090,212612.1,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,539.0,0.21,0.22,1.18,1.22,0.25,-0.75,0.22,6060,122973,0.22,228,9070,138336.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,540.0,0.06,0.07,2.0,2.09,0.094,-0.906,0.112,14411,75436,0.112,651,6788,168694.4,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,541.0,0.02,0.03,2.8,3.25,0.038,-0.962,0.049,7988,26597,0.049,46,744,39366.600000000006,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,542.0,0.01,0.02,2.99,4.4,0.021,-0.979,0.026,6764,12147,0.026,27,19,17656.6,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,542.5,0.0,0.01,3.96,4.89,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,543.0,0.0,0.01,4.46,5.39,0.007,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,544.0,0.0,0.01,4.98,6.39,0.006,-0.994,0.008,3008,5177,0.008,9,4,2413.6,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,545.0,0.0,0.01,6.57,7.39,0.006,-0.994,0.006,7727,1651,0.006,34,28,4656.6,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,546.0,0.0,0.01,7.01,8.4,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,547.0,0.0,0.01,8.0,9.41,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,547.5,0.0,0.01,8.49,9.92,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,548.0,0.0,0.01,9.0,10.4,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,549.0,0.0,0.01,10.01,11.33,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,550.0,0.0,0.01,11.1,12.41,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,551.0,0.0,0.01,11.97,13.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,555.0,0.0,0.01,15.97,17.42,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,556.0,0.0,0.01,16.97,18.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,557.0,0.0,0.01,17.97,19.41,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,558.0,0.0,0.01,18.98,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,559.0,0.0,0.01,19.98,21.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,560.0,0.0,0.01,21.61,22.41,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1133694.0000000002]
["2025-02-14T14:21:00.000000000",538.015,561.0,0.0,0.01,21.98,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1133694.0000000002]
["2025-02-14T14:21:11.000000000",538.025,516.0,21.62,22.34,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,517.0,20.72,21.34,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,517.5,19.39,20.83,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,518.0,19.71,20.35,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,519.0,18.69,19.38,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,521.0,16.65,17.37,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,522.0,15.66,16.31,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,522.5,14.79,16.0,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,523.0,14.74,15.48,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,524.0,13.93,14.3,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,525.0,12.87,13.24,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5917,4979.2,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,526.0,11.9,12.26,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,527.0,10.95,11.31,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10102,3585.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,528.0,9.94,10.08,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7939,5424.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,529.0,8.95,9.09,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9369,4296.6,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,530.0,7.98,8.08,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38860,13516.199999999995,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,531.0,6.9,7.1,0.01,0.02,1.0,-0.013,0.0,3608,1312,0.011,3976,19625,4373.599999999999,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,532.0,5.9,6.27,0.02,0.03,1.0,-0.022,0.0,5011,5489,0.018,5231,22402,9415.8,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,533.0,4.9,5.15,0.02,0.03,0.953,-0.026,0.003,6648,4728,0.023,7615,33928,19508.9,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,534.0,3.92,4.1,0.03,0.04,0.948,-0.038,0.021,6118,7465,0.037,5289,59287,32417.1,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,535.0,3.0,3.1,0.05,0.06,0.929,-0.064,0.053,11230,24657,0.063,5919,97528,96808.7,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,536.0,2.1,2.17,0.1,0.11,0.875,-0.122,0.113,9727,111814,0.117,2832,145255,143049.5,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,537.0,1.25,1.27,0.25,0.26,0.737,-0.263,0.203,5189,207001,0.204,3947,158811,185855.5,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,538.0,0.59,0.6,0.57,0.59,0.503,-0.497,0.269,7629,202766,0.269,334,52101,214204.7,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,539.0,0.21,0.22,1.18,1.22,0.249,-0.751,0.218,6060,122977,0.217,228,9085,137055.6,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,540.0,0.06,0.07,2.0,2.12,0.093,-0.903,0.111,14411,75438,0.103,651,6788,166667.4,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,541.0,0.02,0.03,2.8,3.25,0.037,-0.948,0.049,7988,26598,0.027,46,744,39265.40000000001,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,542.0,0.01,0.02,3.77,4.36,0.021,-1.0,0.026,6764,12147,0.0,27,24,17586.4,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,542.5,0.0,0.01,3.98,4.88,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,543.0,0.0,0.01,4.5,5.34,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,544.0,0.0,0.01,4.98,6.39,0.006,-1.0,0.008,3008,5177,0.0,9,4,2406.4,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,545.0,0.0,0.01,6.57,7.39,0.006,-1.0,0.006,7727,1651,0.0,34,28,4636.2,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,546.0,0.0,0.01,7.02,8.4,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,547.0,0.0,0.01,8.02,9.4,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,547.5,0.0,0.01,8.49,9.92,0.004,-1.0,0.004,758,2700,0.0,0,0,303.2,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,548.0,0.0,0.01,9.02,10.39,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,549.0,0.0,0.01,10.02,11.31,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,550.0,0.0,0.01,11.1,12.39,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,551.0,0.0,0.01,11.98,13.39,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,552.0,0.0,0.01,12.96,14.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,554.0,0.0,0.01,14.97,16.42,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,555.0,0.0,0.01,15.97,17.42,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,556.0,0.0,0.01,16.97,18.42,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,557.0,0.0,0.01,17.97,19.41,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,558.0,0.0,0.01,18.98,20.41,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,559.0,0.0,0.01,19.98,21.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,560.0,0.0,0.01,21.61,22.41,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1131743.4999999998]
["2025-02-14T14:21:11.000000000",538.025,561.0,0.0,0.01,21.98,23.41,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1131743.4999999998]
["2025-02-14T14:21:23.000000000",538.01,516.0,21.62,22.33,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,517.0,20.73,21.33,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,517.5,19.39,20.82,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,518.0,19.72,20.35,0.0,0.01,1.0,-0.002,0.0,1058,44,0.001,7982,1032,798.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,519.0,18.7,19.38,0.0,0.01,1.0,-0.002,0.0,296,39,0.001,6392,1530,639.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,521.0,16.66,17.36,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,522.0,15.67,16.31,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,522.5,14.8,15.98,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,523.0,14.76,15.48,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,524.0,13.95,14.3,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,525.0,12.87,13.24,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5917,4979.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,526.0,11.91,12.26,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,527.0,10.96,11.31,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,528.0,9.9,10.1,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7939,5424.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,529.0,8.91,9.13,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9369,4296.6,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,530.0,7.96,8.11,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38861,13516.199999999995,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,531.0,6.93,7.13,0.01,0.02,1.0,-0.013,0.0,3608,1312,0.011,3976,19625,4373.599999999999,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,532.0,5.93,6.27,0.02,0.03,1.0,-0.022,0.0,5011,5489,0.018,5231,22402,9415.8,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,533.0,4.93,5.15,0.02,0.03,0.953,-0.025,0.003,6648,4728,0.023,7615,33928,19508.9,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,534.0,3.95,4.11,0.03,0.04,0.949,-0.038,0.021,6118,7465,0.036,5289,59290,31888.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,535.0,2.98,3.15,0.05,0.06,0.93,-0.064,0.053,11230,24661,0.063,5919,97528,96808.7,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,536.0,2.08,2.15,0.1,0.11,0.876,-0.122,0.112,9727,111815,0.116,2832,145265,141793.6,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,537.0,1.24,1.28,0.24,0.25,0.742,-0.258,0.205,5189,207004,0.205,3947,158817,187288.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,538.0,0.59,0.6,0.58,0.59,0.505,-0.495,0.268,7629,202824,0.268,334,52118,213408.4,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,539.0,0.21,0.22,1.19,1.22,0.249,-0.751,0.219,6060,123008,0.219,228,9089,137707.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,540.0,0.06,0.07,2.0,2.07,0.093,-0.906,0.112,14411,75441,0.111,651,6788,168629.3,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,541.0,0.02,0.03,2.8,3.25,0.038,-0.962,0.049,7988,26598,0.049,46,744,39366.600000000006,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,542.0,0.01,0.02,3.77,4.36,0.021,-0.979,0.026,6764,12147,0.026,27,24,17656.6,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,542.5,0.0,0.01,3.99,4.87,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,543.0,0.0,0.01,4.5,5.33,0.007,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,544.0,0.0,0.01,4.99,6.36,0.006,-0.994,0.008,3008,5177,0.008,9,4,2413.6,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,545.0,0.0,0.01,6.59,7.38,0.006,-0.994,0.006,7727,1651,0.006,34,28,4656.6,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,546.0,0.0,0.01,7.03,8.39,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,547.0,0.0,0.01,8.03,9.39,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,547.5,0.0,0.01,8.5,9.9,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,548.0,0.0,0.01,9.02,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,549.0,0.0,0.01,10.03,11.3,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,550.0,0.0,0.01,11.1,12.39,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,551.0,0.0,0.01,11.98,13.39,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,555.0,0.0,0.01,15.97,17.42,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,556.0,0.0,0.01,16.97,18.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,557.0,0.0,0.01,17.97,19.41,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,558.0,0.0,0.01,18.98,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,559.0,0.0,0.01,19.98,21.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,560.0,0.0,0.01,21.61,22.41,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136142.5000000005]
["2025-02-14T14:21:23.000000000",538.01,561.0,0.0,0.01,21.98,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1136142.5000000005]
["2025-02-14T14:21:34.000000000",537.945,515.0,22.59,23.31,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,516.0,21.64,22.29,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,517.0,20.72,21.33,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,517.5,19.39,20.82,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,518.0,19.7,20.35,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,519.0,18.69,19.37,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,521.0,16.66,17.35,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,522.5,14.84,15.95,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,523.0,14.76,15.45,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,524.0,13.75,14.3,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,525.0,12.87,13.24,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5917,4979.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,526.0,11.89,12.25,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,527.0,10.9,11.28,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,528.0,9.9,10.09,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7939,5424.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,529.0,8.91,9.12,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9369,4296.6,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,530.0,7.92,8.09,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38861,13516.199999999995,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,531.0,6.83,7.11,0.01,0.02,1.0,-0.013,0.0,3608,1312,0.011,3976,19625,4373.599999999999,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,532.0,5.91,6.27,0.02,0.03,1.0,-0.022,0.0,5011,5489,0.018,5231,22403,9415.8,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,533.0,4.92,5.15,0.02,0.03,0.953,-0.025,0.003,6648,4728,0.023,7615,33928,19508.9,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,534.0,3.88,4.04,0.03,0.04,0.949,-0.038,0.021,6118,7466,0.036,5289,59291,31888.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,535.0,2.95,3.13,0.05,0.06,0.93,-0.064,0.053,11230,24663,0.063,5919,97528,96808.7,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,536.0,2.03,2.08,0.1,0.11,0.876,-0.122,0.112,9727,111829,0.116,2832,145290,141793.6,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,537.0,1.19,1.23,0.26,0.27,0.742,-0.258,0.205,5189,207004,0.205,3947,158873,187288.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,538.0,0.55,0.57,0.61,0.62,0.505,-0.495,0.268,7629,202836,0.268,334,52196,213408.4,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,539.0,0.2,0.21,1.24,1.28,0.249,-0.751,0.219,6060,123016,0.219,228,9098,137707.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,540.0,0.06,0.07,2.05,2.17,0.093,-0.906,0.112,14411,75445,0.111,651,6791,168629.3,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,541.0,0.02,0.03,2.8,3.25,0.038,-0.962,0.049,7988,26598,0.049,46,744,39366.600000000006,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,542.0,0.01,0.02,3.77,4.38,0.021,-0.979,0.026,6764,12147,0.026,27,24,17656.6,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,542.5,0.0,0.01,4.01,4.85,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,543.0,0.0,0.01,4.53,5.32,0.007,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,544.0,0.0,0.01,4.99,6.34,0.006,-0.994,0.008,3008,5177,0.008,9,4,2413.6,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,545.0,0.0,0.01,6.59,7.39,0.006,-0.994,0.006,7727,1651,0.006,34,28,4656.6,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,546.0,0.0,0.01,7.04,8.38,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,547.0,0.0,0.01,8.05,9.38,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,547.5,0.0,0.01,8.51,9.89,0.004,-0.996,0.004,758,2700,0.004,0,0,303.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,548.0,0.0,0.01,9.02,10.38,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,549.0,0.0,0.01,10.03,11.3,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,550.0,0.0,0.01,11.1,12.38,0.004,-0.996,0.002,3967,27,0.002,30,28,799.4,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,551.0,0.0,0.01,11.98,13.39,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,555.0,0.0,0.01,15.97,17.42,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,556.0,0.0,0.01,16.97,18.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,557.0,0.0,0.01,17.97,19.41,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,558.0,0.0,0.01,18.98,20.41,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,559.0,0.0,0.01,19.98,21.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136940.5000000005]
["2025-02-14T14:21:34.000000000",537.945,560.0,0.0,0.01,21.61,22.41,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136940.5000000005]
["2025-02-14T14:21:46.000000000",537.94,515.0,22.55,23.33,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4514,992.5,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,516.0,21.65,22.28,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,517.0,20.68,21.33,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,517.5,19.39,20.81,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,518.0,19.7,20.35,0.0,0.01,0.998,-0.002,0.001,1058,45,0.001,7982,1032,904.0,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,519.0,18.69,19.37,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,520.0,17.84,18.38,0.0,0.01,0.997,-0.003,0.001,3244,560,0.001,17209,3884,2045.3,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,521.0,16.66,17.32,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,522.0,15.68,16.3,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,522.5,14.85,15.94,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1471,470.8,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,523.0,14.67,15.42,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3121,2441.1000000000004,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,524.0,13.77,14.29,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,525.0,12.87,13.24,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5917,7667.2,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,526.0,11.85,12.24,0.01,0.02,0.991,-0.009,0.005,3301,272,0.005,5819,3002,4559.999999999999,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,527.0,10.9,11.27,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10112,6435.5,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,528.0,9.89,10.07,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7940,7103.400000000001,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,529.0,8.9,9.09,0.01,0.02,0.989,-0.011,0.007,4680,1629,0.007,6138,9369,7572.6,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,530.0,7.84,8.07,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38861,24675.3,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,531.0,6.9,7.07,0.01,0.02,0.987,-0.013,0.011,3608,1314,0.011,3976,19655,8342.4,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,532.0,5.91,6.25,0.02,0.03,0.977,-0.023,0.018,5011,5489,0.018,5231,22403,18435.6,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,533.0,4.91,5.15,0.02,0.03,0.974,-0.026,0.023,6648,4728,0.023,7615,33948,32804.899999999994,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,534.0,3.88,4.04,0.03,0.04,0.961,-0.039,0.037,6118,7466,0.037,5289,59293,42205.9,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,535.0,2.93,3.13,0.05,0.06,0.935,-0.065,0.065,11230,24663,0.065,5919,97528,111468.5,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,536.0,2.01,2.08,0.11,0.12,0.869,-0.131,0.122,9727,111829,0.122,2832,145482,153219.8,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,537.0,1.2,1.22,0.26,0.27,0.726,-0.274,0.212,5189,207004,0.212,3947,158897,193683.2,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,538.0,0.55,0.56,0.62,0.63,0.485,-0.515,0.268,7629,202945,0.268,334,52221,213408.4,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,539.0,0.2,0.21,1.25,1.27,0.237,-0.762,0.209,6060,123042,0.208,228,9103,131396.4,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,540.0,0.06,0.07,2.05,2.17,0.091,-0.905,0.107,14411,75451,0.099,651,6791,160642.6,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,541.0,0.02,0.03,3.07,3.25,0.037,-0.95,0.047,7988,26598,0.026,46,744,37663.2,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,542.0,0.01,0.02,3.79,4.49,0.021,-1.0,0.025,6764,12147,0.0,27,24,16910.000000000004,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,542.5,0.0,0.01,4.01,4.85,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,543.0,0.0,0.01,4.56,5.37,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,544.0,0.0,0.01,4.99,6.33,0.006,-1.0,0.007,3008,5177,0.0,9,4,2105.6,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,545.0,0.0,0.01,6.61,7.37,0.006,-1.0,0.006,7727,1651,0.0,34,28,4636.2,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,546.0,0.0,0.01,7.04,8.37,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,547.0,0.0,0.01,8.07,9.37,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,547.5,0.0,0.01,8.51,9.88,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,548.0,0.0,0.01,9.03,10.36,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,549.0,0.0,0.01,10.04,11.35,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,550.0,0.0,0.01,11.11,12.37,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,551.0,0.0,0.01,11.98,13.39,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,552.0,0.0,0.01,12.96,14.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,554.0,0.0,0.01,14.97,16.42,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,555.0,0.0,0.01,15.93,17.49,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,556.0,0.0,0.01,16.97,18.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,557.0,0.0,0.01,17.93,19.48,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,558.0,0.0,0.01,18.94,20.48,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,559.0,0.0,0.01,19.94,21.48,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212147.6]
["2025-02-14T14:21:46.000000000",537.94,560.0,0.0,0.01,21.61,22.48,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1212147.6]
["2025-02-14T14:21:57.000000000",537.99,515.0,22.56,23.32,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,516.0,21.67,22.28,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,517.0,20.68,21.3,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,517.5,19.39,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,518.0,19.7,20.33,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,519.0,18.69,19.37,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,521.0,16.66,17.31,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,522.0,15.68,16.3,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,522.5,14.85,15.93,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,523.0,14.68,15.38,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,524.0,13.88,14.28,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,525.0,12.87,13.24,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5917,4979.2,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,526.0,11.86,12.24,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,527.0,10.91,11.24,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,528.0,9.89,10.09,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,529.0,8.9,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9369,4296.6,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,530.0,7.91,8.07,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38861,13516.199999999995,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,531.0,6.93,7.07,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19655,4373.599999999999,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,532.0,5.93,6.25,0.02,0.03,1.0,-0.023,0.0,5011,5489,0.018,5231,22403,9415.8,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,533.0,4.91,5.1,0.02,0.03,0.953,-0.026,0.003,6648,4728,0.023,7615,33948,19508.9,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,534.0,3.89,4.06,0.03,0.04,0.947,-0.039,0.022,6118,7466,0.037,5289,59295,33028.9,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,535.0,2.96,3.11,0.05,0.06,0.928,-0.065,0.055,11230,24664,0.065,5919,97533,100238.5,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,536.0,2.07,2.12,0.11,0.12,0.866,-0.132,0.119,9727,111841,0.123,2832,145488,150584.9,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,537.0,1.22,1.25,0.25,0.26,0.726,-0.274,0.211,5189,207011,0.212,3947,158909,193164.3,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,538.0,0.57,0.59,0.59,0.61,0.484,-0.515,0.267,7629,203034,0.267,334,52421,212612.1,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,539.0,0.21,0.22,1.21,1.25,0.237,-0.762,0.209,6060,123067,0.208,228,9166,131396.4,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,540.0,0.06,0.07,1.88,2.17,0.091,-0.905,0.107,14411,75466,0.1,651,6791,160707.69999999998,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,541.0,0.02,0.03,2.87,3.25,0.037,-0.951,0.047,7988,26603,0.029,46,749,37677.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,542.0,0.01,0.02,3.8,4.47,0.021,-1.0,0.025,6764,12147,0.0,27,24,16910.000000000004,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,542.5,0.0,0.01,4.02,4.85,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,543.0,0.0,0.01,4.56,5.36,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,544.0,0.0,0.01,4.96,6.35,0.006,-1.0,0.007,3008,5177,0.0,9,4,2105.6,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,545.0,0.0,0.01,6.61,7.36,0.006,-1.0,0.006,7727,1651,0.0,34,28,4636.2,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,546.0,0.0,0.01,7.04,8.36,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,547.0,0.0,0.01,8.1,9.38,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,547.5,0.0,0.01,8.52,9.88,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,548.0,0.0,0.01,9.05,10.33,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,549.0,0.0,0.01,10.05,11.35,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,550.0,0.0,0.01,11.12,12.36,0.004,-1.0,0.002,3967,27,0.0,30,28,793.4,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,551.0,0.0,0.01,11.98,13.39,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,552.0,0.0,0.01,12.96,14.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,554.0,0.0,0.01,14.97,16.42,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,555.0,0.0,0.01,15.93,17.49,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,556.0,0.0,0.01,16.97,18.49,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,557.0,0.0,0.01,17.93,19.48,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,558.0,0.0,0.01,18.94,20.48,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,559.0,0.0,0.01,19.94,21.48,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1135650.2]
["2025-02-14T14:21:57.000000000",537.99,560.0,0.0,0.01,21.61,22.48,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1135650.2]
["2025-02-14T14:22:08.000000000",537.97,515.0,22.57,23.31,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4514,992.5,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,516.0,21.68,22.28,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,517.0,20.68,21.3,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,517.5,19.41,20.79,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,518.0,19.7,20.33,0.0,0.01,0.998,-0.002,0.001,1058,45,0.001,7982,1032,904.0,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,519.0,18.5,19.37,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,520.0,17.84,18.38,0.0,0.01,0.997,-0.003,0.001,3244,560,0.001,17209,3884,2045.3,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,521.0,16.67,17.3,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,522.0,15.69,16.29,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,522.5,14.86,15.92,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1471,470.8,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,523.0,14.71,15.38,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3121,2441.1000000000004,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,524.0,13.73,14.28,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,525.0,12.87,13.24,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5917,7667.2,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,526.0,11.88,12.24,0.01,0.02,0.991,-0.009,0.005,3301,272,0.005,5819,3002,4559.999999999999,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,527.0,10.91,11.24,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10112,6435.5,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,528.0,9.91,10.08,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7940,7103.400000000001,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,529.0,8.92,9.11,0.01,0.02,0.989,-0.011,0.007,4680,1629,0.007,6138,9369,7572.6,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,530.0,7.93,8.08,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38861,24675.3,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,531.0,6.92,7.25,0.01,0.02,0.987,-0.013,0.011,3608,1314,0.011,3976,19655,8342.4,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,532.0,5.92,6.44,0.02,0.03,0.977,-0.023,0.018,5011,5491,0.018,5231,22403,18435.6,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,533.0,4.91,5.1,0.02,0.03,0.974,-0.026,0.023,6648,4728,0.023,7615,33948,32804.899999999994,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,534.0,3.91,4.05,0.03,0.04,0.961,-0.039,0.037,6118,7466,0.037,5289,59296,42205.9,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,535.0,2.96,3.14,0.05,0.06,0.935,-0.065,0.065,11230,24664,0.065,5919,97633,111468.5,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,536.0,2.03,2.11,0.11,0.12,0.869,-0.131,0.122,9727,111841,0.122,2832,145494,153219.8,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,537.0,1.21,1.23,0.26,0.27,0.726,-0.274,0.212,5189,207012,0.212,3947,159050,193683.2,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,538.0,0.57,0.58,0.6,0.61,0.485,-0.515,0.268,7629,203067,0.268,334,52448,213408.4,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,539.0,0.2,0.21,1.22,1.26,0.237,-0.762,0.209,6060,123144,0.208,228,9188,131396.4,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,540.0,0.06,0.07,1.88,2.17,0.091,-0.905,0.107,14411,75468,0.099,651,6791,160642.6,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,541.0,0.02,0.03,2.87,3.25,0.037,-0.95,0.047,7988,26616,0.026,46,749,37663.2,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,542.0,0.01,0.02,3.8,4.44,0.021,-1.0,0.025,6764,12147,0.0,27,24,16910.000000000004,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,542.5,0.0,0.01,4.03,4.85,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,543.0,0.0,0.01,4.58,5.35,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,544.0,0.0,0.01,4.96,6.34,0.006,-1.0,0.007,3008,5177,0.0,9,4,2105.6,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,545.0,0.0,0.01,6.62,7.36,0.006,-1.0,0.006,7727,1651,0.0,34,28,4636.2,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,546.0,0.0,0.01,7.04,8.35,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,547.0,0.0,0.01,8.12,9.36,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,547.5,0.0,0.01,8.53,9.87,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,548.0,0.0,0.01,9.06,10.33,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,549.0,0.0,0.01,10.07,11.33,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,550.0,0.0,0.01,11.15,12.11,0.004,-1.0,0.002,3967,27,0.0,30,37,793.4,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,551.0,0.0,0.01,11.99,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,552.0,0.0,0.01,12.96,14.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,554.0,0.0,0.01,14.97,16.42,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,555.0,0.0,0.01,15.93,17.44,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,556.0,0.0,0.01,16.96,18.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,557.0,0.0,0.01,17.93,19.44,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,558.0,0.0,0.01,18.94,20.44,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,559.0,0.0,0.01,19.94,21.44,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212147.6]
["2025-02-14T14:22:08.000000000",537.97,560.0,0.0,0.01,21.61,22.44,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,515.0,22.57,23.32,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4514,992.5,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,516.0,21.69,22.28,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,517.0,20.68,21.3,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,517.5,19.41,20.94,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,518.0,19.71,20.32,0.0,0.01,0.998,-0.002,0.001,1058,45,0.001,7982,1032,904.0,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,519.0,18.5,19.37,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,520.0,17.84,18.38,0.0,0.01,0.997,-0.003,0.001,3244,560,0.001,17209,3884,2045.3,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,521.0,16.71,17.28,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,522.0,15.72,16.27,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,522.5,14.86,15.9,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1471,470.8,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,523.0,14.72,15.38,0.01,0.02,0.993,-0.007,0.003,1671,327,0.003,6466,3121,2441.1000000000004,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,524.0,13.92,14.27,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,525.0,12.87,13.24,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5917,7667.2,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,526.0,11.9,12.24,0.01,0.02,0.991,-0.009,0.005,3301,272,0.005,5819,3002,4559.999999999999,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,527.0,10.95,11.24,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10112,6435.5,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,528.0,9.94,10.08,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7940,7103.400000000001,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,529.0,8.95,9.09,0.01,0.02,0.989,-0.011,0.007,4680,1629,0.007,6138,9369,7572.6,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,530.0,7.95,8.06,0.01,0.02,0.988,-0.012,0.009,12399,3034,0.009,15018,38861,24675.3,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,531.0,6.97,7.08,0.01,0.02,0.987,-0.013,0.011,3608,1314,0.011,3976,19655,8342.4,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,532.0,5.97,6.42,0.02,0.03,0.977,-0.023,0.018,5011,5491,0.018,5231,22408,18435.6,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,533.0,4.92,5.1,0.02,0.03,0.974,-0.026,0.023,6648,4728,0.023,7615,33949,32804.899999999994,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,534.0,3.94,4.07,0.03,0.04,0.961,-0.039,0.037,6118,7466,0.037,5289,59296,42205.9,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,535.0,2.99,3.11,0.05,0.06,0.935,-0.065,0.065,11230,24674,0.065,5919,97643,111468.5,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,536.0,2.07,2.14,0.11,0.12,0.869,-0.131,0.122,9727,111841,0.122,2832,145504,153219.8,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,537.0,1.23,1.27,0.25,0.26,0.726,-0.274,0.212,5189,207016,0.212,3947,159069,193683.2,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,538.0,0.58,0.59,0.58,0.59,0.485,-0.515,0.268,7629,203105,0.268,334,52461,213408.4,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,539.0,0.21,0.22,1.2,1.22,0.237,-0.762,0.209,6060,123241,0.208,228,9203,131396.4,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,540.0,0.06,0.07,1.88,2.17,0.091,-0.905,0.107,14411,75638,0.099,651,6791,160642.6,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,541.0,0.02,0.03,2.87,3.25,0.037,-0.95,0.047,7988,26621,0.026,46,749,37663.2,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,542.0,0.01,0.02,3.8,4.42,0.021,-1.0,0.025,6764,12147,0.0,27,24,16910.000000000004,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,542.5,0.0,0.01,4.04,4.84,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,543.0,0.0,0.01,4.6,5.32,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,544.0,0.0,0.01,4.96,6.34,0.006,-1.0,0.007,3008,5177,0.0,9,4,2105.6,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,545.0,0.0,0.01,6.64,7.34,0.006,-1.0,0.006,7727,1651,0.0,34,28,4636.2,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,546.0,0.0,0.01,7.06,8.34,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,547.0,0.0,0.01,8.14,9.34,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,547.5,0.0,0.01,8.57,9.84,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,548.0,0.0,0.01,9.09,10.32,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,549.0,0.0,0.01,10.1,11.44,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,550.0,0.0,0.01,11.77,12.11,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,551.0,0.0,0.01,11.99,13.38,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,552.0,0.0,0.01,12.96,14.42,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,554.0,0.0,0.01,14.97,16.42,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,555.0,0.0,0.01,15.93,17.44,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,556.0,0.0,0.01,16.96,18.44,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,557.0,0.0,0.01,17.93,19.44,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,558.0,0.0,0.01,18.94,20.44,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,559.0,0.0,0.01,19.94,21.44,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1212147.6]
["2025-02-14T14:22:19.000000000",538.005,560.0,0.0,0.01,21.61,22.44,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1212147.6]
["2025-02-14T14:22:31.000000000",537.97,515.0,22.57,23.32,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,516.0,21.7,22.27,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,517.0,20.69,21.29,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,517.5,19.41,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,518.0,19.7,20.32,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,519.0,18.72,19.37,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,521.0,16.71,17.27,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,522.0,15.72,16.27,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,522.5,14.86,15.9,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,523.0,14.72,15.36,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,524.0,13.92,14.27,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,525.0,12.87,13.24,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5917,4979.2,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,526.0,11.9,12.24,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,527.0,10.94,11.24,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,528.0,9.94,10.05,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,529.0,8.95,9.06,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9369,4296.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,530.0,7.93,8.06,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38861,13516.199999999995,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,531.0,6.94,7.08,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19655,4373.599999999999,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,532.0,5.95,6.4,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,533.0,4.92,5.1,0.02,0.03,0.954,-0.026,0.003,6648,4728,0.023,7615,33969,19508.9,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,534.0,3.94,4.06,0.03,0.04,0.949,-0.038,0.022,6118,7466,0.037,5289,59296,33028.9,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,535.0,2.99,3.08,0.05,0.06,0.93,-0.064,0.054,11230,24679,0.064,5919,97646,98523.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,536.0,2.05,2.12,0.11,0.12,0.869,-0.13,0.116,9727,111841,0.119,2832,145511,146534.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,537.0,1.21,1.25,0.26,0.27,0.731,-0.269,0.205,5189,207041,0.205,3947,159101,187288.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,538.0,0.57,0.58,0.6,0.61,0.497,-0.503,0.273,7629,203125,0.273,334,52474,217389.9,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,539.0,0.2,0.21,1.21,1.24,0.242,-0.758,0.217,6060,123261,0.217,228,9242,136449.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,540.0,0.06,0.07,1.9,2.17,0.093,-0.907,0.109,14411,75656,0.109,651,6791,164175.80000000002,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,541.0,0.02,0.03,2.87,3.25,0.037,-0.963,0.048,7988,26627,0.048,46,749,38563.2,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,542.0,0.01,0.02,3.8,4.41,0.021,-0.979,0.026,6764,12147,0.026,27,24,17656.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,542.5,0.0,0.01,4.05,4.82,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,543.0,0.0,0.01,4.6,5.32,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,544.0,0.0,0.01,4.96,6.33,0.006,-0.994,0.008,3008,5177,0.008,9,4,2413.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,545.0,0.0,0.01,6.67,7.44,0.006,-0.994,0.006,7727,1651,0.006,34,28,4656.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,546.0,0.0,0.01,7.08,8.33,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,547.0,0.0,0.01,8.15,9.33,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,547.5,0.0,0.01,8.6,9.83,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,548.0,0.0,0.01,9.09,10.32,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,549.0,0.0,0.01,10.11,11.42,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,550.0,0.0,0.01,11.77,12.11,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,551.0,0.0,0.01,11.99,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,555.0,0.0,0.01,15.93,17.44,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,556.0,0.0,0.01,16.96,18.44,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,557.0,0.0,0.01,17.93,19.44,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,558.0,0.0,0.01,18.94,20.44,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,559.0,0.0,0.01,19.94,21.44,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1142003.5000000002]
["2025-02-14T14:22:31.000000000",537.97,560.0,0.0,0.01,21.61,22.44,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1142003.5000000002]
["2025-02-14T14:22:42.000000000",537.965,515.0,22.59,23.3,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,516.0,21.7,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,517.0,20.68,21.3,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,517.5,19.36,20.76,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,518.0,19.68,20.31,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,519.0,18.54,19.41,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,521.0,16.69,17.26,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,522.0,15.72,16.24,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,522.5,14.87,15.89,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,523.0,14.72,15.34,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,524.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5917,4979.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,526.0,11.83,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,527.0,10.88,11.23,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,528.0,9.69,10.04,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,529.0,8.79,9.05,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9469,4296.6,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,530.0,7.93,8.02,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38862,13516.199999999995,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,531.0,6.92,7.02,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,532.0,5.92,6.35,0.02,0.03,1.0,-0.023,0.0,5011,5491,0.018,5231,22408,9415.8,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,533.0,4.87,5.1,0.02,0.03,0.953,-0.026,0.004,6648,4728,0.024,7615,33969,20935.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,534.0,3.89,4.04,0.03,0.04,0.948,-0.039,0.022,6118,7466,0.037,5289,59324,33028.9,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,535.0,2.98,3.05,0.05,0.06,0.929,-0.065,0.055,11230,24680,0.065,5919,97648,100238.5,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,536.0,2.03,2.1,0.11,0.12,0.867,-0.132,0.119,9727,111841,0.123,2832,145512,150584.9,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,537.0,1.2,1.22,0.26,0.27,0.726,-0.274,0.212,5189,207048,0.212,3947,159199,193683.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,538.0,0.56,0.58,0.6,0.62,0.484,-0.516,0.271,7629,203136,0.271,334,52513,215797.30000000005,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,539.0,0.2,0.21,1.22,1.27,0.237,-0.763,0.209,6060,123303,0.209,228,9265,131419.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,540.0,0.06,0.07,1.9,2.2,0.091,-0.909,0.106,14411,75657,0.106,651,6791,159657.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,541.0,0.02,0.03,2.87,3.25,0.037,-0.963,0.047,7988,26629,0.047,46,749,37759.8,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,542.0,0.01,0.02,3.8,4.39,0.021,-0.979,0.025,6764,12151,0.025,27,24,16977.500000000004,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,542.5,0.0,0.01,4.06,4.82,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,543.0,0.0,0.01,4.61,5.32,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,544.0,0.0,0.01,4.96,6.33,0.006,-0.994,0.007,3008,5177,0.007,9,4,2111.9,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,545.0,0.0,0.01,6.67,7.44,0.006,-0.994,0.006,7727,1651,0.006,34,28,4656.6,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,546.0,0.0,0.01,7.1,8.33,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,547.0,0.0,0.01,8.18,9.33,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,547.5,0.0,0.01,8.6,9.83,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,548.0,0.0,0.01,9.11,10.33,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,549.0,0.0,0.01,10.15,11.38,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,550.0,0.0,0.01,11.77,12.31,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,551.0,0.0,0.01,12.0,13.37,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,555.0,0.0,0.01,15.93,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,556.0,0.0,0.01,16.93,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,557.0,0.0,0.01,17.93,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,559.0,0.0,0.01,19.94,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1142665.0]
["2025-02-14T14:22:42.000000000",537.965,560.0,0.0,0.01,21.61,22.44,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1142665.0]
["2025-02-14T14:22:53.000000000",538.005,516.0,21.71,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,517.0,20.69,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,517.5,19.36,20.9,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,518.0,19.71,20.32,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,519.0,18.57,19.41,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,521.0,16.55,17.25,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,522.0,15.73,16.24,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,522.5,14.88,15.87,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,523.0,14.72,15.33,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,524.0,13.94,14.24,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5917,4979.2,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,526.0,11.83,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,527.0,10.88,11.23,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,528.0,9.97,10.09,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,529.0,8.98,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9469,4296.6,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,530.0,7.96,8.1,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38862,13516.199999999995,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,531.0,6.97,7.1,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,532.0,5.98,6.33,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,533.0,4.91,5.12,0.02,0.03,0.956,-0.025,0.004,6648,4728,0.023,7615,33973,20173.7,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,534.0,3.93,4.1,0.03,0.04,0.951,-0.038,0.022,6118,7468,0.036,5289,59325,32500.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,535.0,3.01,3.12,0.05,0.06,0.932,-0.064,0.054,11230,24680,0.062,5919,97648,97339.8,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,536.0,2.08,2.15,0.11,0.12,0.871,-0.128,0.114,9727,111841,0.117,2832,145513,144022.2,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,537.0,1.24,1.28,0.25,0.26,0.74,-0.261,0.201,5189,207069,0.201,3947,159249,183633.60000000003,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,538.0,0.58,0.59,0.58,0.6,0.509,-0.491,0.265,7629,203156,0.265,334,52799,211019.50000000003,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,539.0,0.21,0.22,1.18,1.23,0.251,-0.749,0.222,6060,123342,0.222,228,9366,139593.6,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,540.0,0.06,0.07,1.9,2.2,0.094,-0.906,0.112,14411,75667,0.112,651,6791,168694.4,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,541.0,0.02,0.03,2.87,3.25,0.038,-0.962,0.049,7988,26640,0.049,46,749,39366.600000000006,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,542.0,0.01,0.02,3.8,4.37,0.021,-0.979,0.026,6764,12156,0.026,27,24,17656.6,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,542.5,0.0,0.01,4.08,4.82,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,543.0,0.0,0.01,4.62,5.32,0.007,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,544.0,0.0,0.01,4.94,6.49,0.006,-0.993,0.008,3008,5177,0.008,9,4,2413.6,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,545.0,0.0,0.01,6.67,7.44,0.006,-0.994,0.006,7727,1651,0.006,34,28,4656.6,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,546.0,0.0,0.01,7.11,8.31,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,547.0,0.0,0.01,8.2,9.3,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,547.5,0.0,0.01,8.6,10.01,0.004,-0.995,0.004,758,2702,0.004,0,0,303.2,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,548.0,0.0,0.01,9.11,10.51,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,549.0,0.0,0.01,10.17,11.36,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,550.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,551.0,0.0,0.01,12.0,13.36,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,555.0,0.0,0.01,15.93,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,556.0,0.0,0.01,16.93,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,557.0,0.0,0.01,17.93,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,559.0,0.0,0.01,19.94,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,560.0,0.0,0.01,21.61,22.5,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136087.0000000002]
["2025-02-14T14:22:53.000000000",538.005,561.0,0.0,0.01,21.94,23.44,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,516.0,21.72,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,517.0,20.69,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,517.5,19.36,20.91,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,518.0,19.72,20.33,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,519.0,18.57,19.5,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,521.0,16.58,17.25,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,522.0,15.74,16.24,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,522.5,14.89,15.87,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,523.0,14.73,15.32,0.01,0.02,1.0,-0.007,0.0,1671,327,0.003,6466,3121,1939.8,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,524.0,13.96,14.24,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5918,4979.2,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,526.0,11.83,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,527.0,10.88,11.23,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,528.0,9.97,10.1,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,529.0,9.0,9.13,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9469,4296.6,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,530.0,7.97,8.1,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38862,13516.199999999995,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,531.0,6.98,7.13,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,532.0,5.98,6.32,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,533.0,4.97,5.12,0.02,0.03,0.956,-0.025,0.004,6648,4728,0.023,7615,33985,20173.7,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,534.0,3.93,4.1,0.03,0.04,0.951,-0.038,0.022,6118,7468,0.036,5289,59332,32500.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,535.0,3.02,3.12,0.05,0.06,0.932,-0.064,0.054,11230,24680,0.062,5919,97648,97339.8,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,536.0,2.09,2.15,0.11,0.12,0.871,-0.128,0.114,9727,111842,0.117,2832,145516,144022.2,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,537.0,1.24,1.28,0.24,0.25,0.74,-0.261,0.201,5189,207075,0.201,3947,159281,183633.60000000003,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,538.0,0.58,0.6,0.58,0.59,0.509,-0.491,0.265,7629,203169,0.265,334,52825,211019.50000000003,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,539.0,0.21,0.22,1.18,1.22,0.251,-0.749,0.222,6060,123410,0.222,228,9386,139593.6,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,540.0,0.06,0.07,1.9,2.2,0.094,-0.906,0.112,14411,75670,0.112,651,6791,168694.4,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,541.0,0.02,0.03,2.87,3.25,0.038,-0.962,0.049,7988,26655,0.049,46,749,39366.600000000006,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,542.0,0.01,0.02,3.8,4.36,0.021,-0.979,0.026,6764,12156,0.026,27,24,17656.6,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,542.5,0.0,0.01,4.09,4.79,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,543.0,0.0,0.01,4.65,5.31,0.007,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,544.0,0.0,0.01,4.96,6.43,0.006,-0.993,0.008,3008,5177,0.008,9,4,2413.6,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,545.0,0.0,0.01,6.69,7.43,0.006,-0.994,0.006,7727,1651,0.006,34,28,4656.6,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,546.0,0.0,0.01,7.12,8.3,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,547.0,0.0,0.01,8.23,9.28,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,547.5,0.0,0.01,8.61,9.99,0.004,-0.995,0.004,758,2702,0.004,0,0,303.2,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,548.0,0.0,0.01,9.11,10.51,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,549.0,0.0,0.01,10.19,11.34,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,550.0,0.0,0.01,11.57,12.28,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,551.0,0.0,0.01,12.0,13.36,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,555.0,0.0,0.01,15.93,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,556.0,0.0,0.01,16.93,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,557.0,0.0,0.01,17.93,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,559.0,0.0,0.01,19.94,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,560.0,0.0,0.01,21.61,22.5,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136087.0000000002]
["2025-02-14T14:23:05.000000000",538.01,561.0,0.0,0.01,21.94,23.5,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1136087.0000000002]
["2025-02-14T14:23:17.000000000",538.04,516.0,21.74,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,517.0,20.7,21.41,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,517.5,19.37,20.9,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,518.0,19.74,20.41,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,519.0,18.58,19.49,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,521.0,16.61,17.25,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,522.0,15.75,16.1,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,522.5,14.89,15.87,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,523.0,14.74,15.09,0.01,0.02,1.0,-0.007,0.0,1671,329,0.003,6466,3121,1939.8,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,524.0,13.79,14.24,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5918,4979.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,526.0,11.92,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3002,2909.5,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,527.0,10.97,11.23,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,528.0,9.97,10.09,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,529.0,9.03,9.13,0.01,0.02,1.0,-0.011,0.0,4680,1629,0.007,6138,9469,4296.6,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,530.0,7.97,8.1,0.01,0.02,1.0,-0.012,0.0,12399,3034,0.009,15018,38862,13516.199999999995,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,531.0,6.98,7.13,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,532.0,5.98,6.32,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,533.0,4.97,5.12,0.02,0.03,0.953,-0.025,0.003,6648,4728,0.023,7615,33985,19508.9,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,534.0,3.96,4.11,0.03,0.04,0.948,-0.038,0.021,6118,7468,0.036,5289,59343,31888.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,535.0,3.01,3.13,0.05,0.06,0.929,-0.064,0.053,11230,24681,0.063,5919,97703,96808.7,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,536.0,2.1,2.17,0.11,0.12,0.869,-0.129,0.114,9727,111842,0.117,2832,145531,144022.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,537.0,1.27,1.29,0.24,0.25,0.742,-0.258,0.204,5189,207086,0.205,3947,159296,186769.1,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,538.0,0.59,0.6,0.56,0.58,0.506,-0.494,0.27,7629,203231,0.27,334,52857,215001.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,539.0,0.21,0.22,1.16,1.19,0.25,-0.75,0.219,6060,123441,0.219,228,9386,137707.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,540.0,0.06,0.07,1.9,2.2,0.094,-0.906,0.112,14411,75901,0.112,651,6791,168694.4,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,541.0,0.02,0.03,2.87,3.25,0.038,-0.962,0.049,7988,26657,0.049,46,749,39366.600000000006,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,542.0,0.01,0.02,3.8,4.36,0.021,-0.979,0.026,6764,12156,0.026,27,24,17656.6,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,542.5,0.0,0.01,4.09,4.79,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,543.0,0.0,0.01,4.65,5.31,0.007,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,544.0,0.0,0.01,4.97,6.41,0.006,-0.994,0.008,3008,5177,0.008,9,4,2413.6,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,545.0,0.0,0.01,6.7,7.41,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,546.0,0.0,0.01,7.14,8.5,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,547.0,0.0,0.01,8.25,9.3,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,547.5,0.0,0.01,8.61,9.92,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,548.0,0.0,0.01,9.12,10.43,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,549.0,0.0,0.01,10.19,11.34,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,550.0,0.0,0.01,11.58,12.27,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,551.0,0.0,0.01,12.0,13.35,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,555.0,0.0,0.01,15.93,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,556.0,0.0,0.01,16.93,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,557.0,0.0,0.01,17.93,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,559.0,0.0,0.01,19.94,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,560.0,0.0,0.01,21.61,22.5,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139509.9]
["2025-02-14T14:23:17.000000000",538.04,561.0,0.0,0.01,21.94,23.5,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1139509.9]
["2025-02-14T14:23:28.000000000",538.01,516.0,21.75,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,517.0,20.71,21.41,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,517.5,19.36,20.9,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,518.0,19.73,20.42,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,519.0,18.77,19.5,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,521.0,16.65,17.25,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,522.0,15.76,16.12,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,522.5,14.91,15.87,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,523.0,14.75,15.12,0.01,0.02,1.0,-0.007,0.0,1671,329,0.003,6466,3121,1939.8,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,524.0,13.79,14.24,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5918,4979.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,526.0,11.92,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,527.0,10.97,11.23,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,528.0,9.98,10.06,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,529.0,8.99,9.07,0.01,0.02,1.0,-0.011,0.0,4680,1632,0.007,6138,9469,4296.6,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,530.0,7.97,8.12,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38862,13516.199999999995,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,531.0,6.97,7.13,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,532.0,6.0,6.32,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,533.0,4.97,5.13,0.02,0.03,0.954,-0.025,0.003,6648,4728,0.023,7615,33985,19508.9,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,534.0,3.96,4.1,0.03,0.04,0.949,-0.038,0.021,6118,7468,0.036,5289,59343,31888.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,535.0,3.03,3.12,0.05,0.06,0.931,-0.063,0.053,11230,24681,0.062,5919,97703,96216.8,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,536.0,2.11,2.16,0.1,0.11,0.877,-0.121,0.111,9727,111842,0.115,2832,145533,140537.7,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,537.0,1.24,1.28,0.24,0.25,0.745,-0.255,0.201,5189,207144,0.201,3947,159298,183633.60000000003,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,538.0,0.58,0.6,0.57,0.59,0.513,-0.487,0.268,7629,203263,0.268,334,53091,213408.4,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,539.0,0.21,0.22,1.18,1.22,0.252,-0.748,0.224,6060,123492,0.224,228,9567,140851.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,540.0,0.06,0.07,2.0,2.2,0.094,-0.906,0.113,14411,75913,0.113,651,6791,170200.6,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,541.0,0.02,0.03,2.73,3.25,0.038,-0.962,0.05,7988,26657,0.05,46,749,40170.00000000001,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,542.0,0.01,0.02,3.8,4.34,0.021,-0.979,0.026,6764,12166,0.026,27,24,17656.6,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,542.5,0.0,0.01,4.09,4.78,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,543.0,0.0,0.01,4.66,5.3,0.008,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,544.0,0.0,0.01,4.94,6.41,0.006,-0.993,0.008,3008,5177,0.008,9,4,2413.6,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,545.0,0.0,0.01,6.7,7.43,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,546.0,0.0,0.01,7.14,8.43,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,547.0,0.0,0.01,8.27,9.29,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,547.5,0.0,0.01,8.62,9.9,0.004,-0.995,0.004,758,2702,0.004,0,0,303.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,548.0,0.0,0.01,9.12,10.42,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,549.0,0.0,0.01,10.21,11.32,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.003,3967,27,0.003,30,38,1199.1,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,551.0,0.0,0.01,12.01,13.3,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,555.0,0.0,0.01,15.93,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,556.0,0.0,0.01,16.93,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,557.0,0.0,0.01,17.93,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,559.0,0.0,0.01,19.94,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,560.0,0.0,0.01,21.61,22.5,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1136558.700000001]
["2025-02-14T14:23:28.000000000",538.01,561.0,0.0,0.01,21.94,23.5,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1136558.700000001]
["2025-02-14T14:23:40.000000000",537.995,515.0,22.72,23.32,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,516.0,21.75,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,517.0,20.68,21.42,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,517.5,19.37,20.91,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,518.0,19.73,20.4,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,519.0,18.77,19.5,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,521.0,16.65,17.25,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,522.0,15.76,16.12,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,522.5,14.92,15.86,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,523.0,14.75,15.12,0.01,0.02,1.0,-0.007,0.0,1671,329,0.003,6466,3121,1939.8,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,524.0,13.86,14.24,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5918,4979.2,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,526.0,11.92,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,527.0,10.77,11.28,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,528.0,9.78,10.08,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,529.0,8.88,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1632,0.007,6138,9469,4296.6,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,530.0,7.95,8.09,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38862,13516.199999999995,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,531.0,6.95,7.09,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,532.0,5.97,6.31,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,533.0,4.97,5.13,0.02,0.03,0.953,-0.026,0.003,6648,4728,0.023,7615,33989,19508.9,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,534.0,3.96,4.07,0.03,0.04,0.949,-0.038,0.021,6118,7468,0.037,5289,59343,32417.1,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,535.0,3.0,3.09,0.05,0.06,0.93,-0.064,0.053,11230,24681,0.063,5919,97711,96808.7,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,536.0,2.06,2.13,0.1,0.11,0.876,-0.122,0.113,9727,111845,0.117,2832,145533,143049.5,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,537.0,1.23,1.26,0.24,0.25,0.741,-0.259,0.206,5189,207145,0.207,3947,159312,188596.3,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,538.0,0.57,0.58,0.58,0.59,0.503,-0.497,0.27,7629,203290,0.27,334,53126,215001.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,539.0,0.21,0.22,1.19,1.24,0.248,-0.752,0.218,6060,123496,0.218,228,9567,137078.4,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,540.0,0.06,0.07,2.04,2.19,0.093,-0.907,0.111,14411,75914,0.111,651,6798,167188.2,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,541.0,0.02,0.03,2.75,3.25,0.037,-0.963,0.049,7988,26660,0.049,46,749,39366.600000000006,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,542.0,0.01,0.02,3.8,4.33,0.021,-0.979,0.026,6764,12166,0.026,27,24,17656.6,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,542.5,0.0,0.01,4.11,4.77,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,543.0,0.0,0.01,4.67,5.29,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,544.0,0.0,0.01,4.94,6.36,0.006,-0.994,0.008,3008,5177,0.008,9,4,2413.6,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,545.0,0.0,0.01,6.71,7.4,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,546.0,0.0,0.01,7.16,8.42,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,547.0,0.0,0.01,8.29,9.45,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,547.5,0.0,0.01,8.63,9.88,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,548.0,0.0,0.01,9.14,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,549.0,0.0,0.01,10.22,11.31,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,551.0,0.0,0.01,12.02,13.3,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,555.0,0.0,0.01,15.93,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,556.0,0.0,0.01,16.93,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,557.0,0.0,0.01,17.93,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,559.0,0.0,0.01,19.94,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139556.3000000005]
["2025-02-14T14:23:40.000000000",537.995,560.0,0.0,0.01,21.61,22.5,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,515.0,22.68,23.32,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,516.0,21.75,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,517.0,20.7,21.37,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,517.5,19.39,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,518.0,19.68,20.42,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,519.0,18.77,19.45,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,520.0,17.84,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,521.0,16.66,17.25,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,522.0,15.56,16.15,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,522.5,14.93,15.84,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,523.0,14.75,15.12,0.01,0.02,1.0,-0.007,0.0,1671,329,0.003,6466,3121,1939.8,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,524.0,13.71,14.44,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5918,4979.2,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,526.0,11.72,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,527.0,10.69,11.28,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10112,3585.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,528.0,9.72,10.09,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7940,5424.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,529.0,8.73,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1632,0.007,6138,9469,4296.6,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,530.0,7.95,8.08,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38867,13516.199999999995,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,531.0,6.95,7.09,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,532.0,5.95,6.28,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,533.0,4.92,5.13,0.02,0.03,0.953,-0.026,0.003,6648,4728,0.023,7615,33989,19508.9,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,534.0,3.9,4.07,0.03,0.04,0.949,-0.038,0.021,6118,7468,0.037,5289,59348,32417.1,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,535.0,2.99,3.15,0.05,0.06,0.93,-0.064,0.053,11230,24681,0.063,5919,97711,96808.7,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,536.0,2.07,2.13,0.1,0.11,0.876,-0.122,0.113,9727,111845,0.117,2832,145563,143049.5,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,537.0,1.22,1.26,0.25,0.26,0.741,-0.259,0.206,5189,207146,0.207,3947,159373,188596.3,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,538.0,0.57,0.58,0.59,0.6,0.503,-0.497,0.27,7629,203302,0.27,334,53163,215001.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,539.0,0.2,0.21,1.2,1.25,0.248,-0.752,0.218,6060,123575,0.218,228,9567,137078.4,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,540.0,0.06,0.07,2.05,2.14,0.093,-0.907,0.111,14411,75922,0.111,651,6900,167188.2,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,541.0,0.02,0.03,2.78,3.25,0.037,-0.963,0.049,7988,26669,0.049,46,749,39366.600000000006,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,542.0,0.01,0.02,3.8,4.32,0.021,-0.979,0.026,6764,12166,0.026,27,24,17656.6,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,542.5,0.0,0.01,4.13,4.82,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,543.0,0.0,0.01,4.69,5.29,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,544.0,0.0,0.01,4.93,6.35,0.006,-0.994,0.008,3008,5177,0.008,9,4,2413.6,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,545.0,0.0,0.01,6.73,7.4,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,546.0,0.0,0.01,7.17,8.41,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,547.0,0.0,0.01,8.3,9.42,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,547.5,0.0,0.01,8.65,9.85,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,548.0,0.0,0.01,9.15,10.38,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,549.0,0.0,0.01,10.22,11.49,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,551.0,0.0,0.01,12.02,13.43,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,555.0,0.0,0.01,15.93,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,556.0,0.0,0.01,16.93,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,557.0,0.0,0.01,17.93,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,559.0,0.0,0.01,19.94,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139556.3000000005]
["2025-02-14T14:23:51.000000000",537.98,560.0,0.0,0.01,21.61,22.5,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139556.3000000005]
["2025-02-14T14:24:03.000000000",537.955,515.0,22.61,23.32,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,516.0,21.75,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,517.0,20.62,21.38,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,517.5,19.36,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,518.0,19.68,20.4,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,519.0,18.77,19.41,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,520.0,17.72,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,521.0,16.68,17.4,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,522.0,15.78,16.15,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,522.5,14.94,15.81,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,523.0,14.75,15.12,0.01,0.02,1.0,-0.007,0.0,1671,329,0.003,6466,3121,1939.8,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,524.0,13.9,14.39,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5918,4979.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,526.0,11.86,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,527.0,10.9,11.28,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,528.0,9.9,10.08,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,529.0,8.91,9.1,0.01,0.02,1.0,-0.011,0.0,4680,1632,0.007,6138,9470,4296.6,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,530.0,7.92,8.08,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38867,13516.199999999995,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,531.0,6.9,7.09,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,532.0,5.91,6.27,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,533.0,4.92,5.13,0.02,0.03,0.953,-0.026,0.003,6648,4728,0.023,7615,33994,19508.9,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,534.0,3.9,4.04,0.03,0.04,0.948,-0.039,0.021,6118,7469,0.037,5289,59348,32417.1,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,535.0,2.94,3.13,0.05,0.06,0.929,-0.064,0.054,11230,24681,0.064,5919,97714,98523.6,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,536.0,2.02,2.1,0.11,0.12,0.874,-0.124,0.115,9727,111865,0.119,2832,145563,145561.30000000002,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,537.0,1.2,1.23,0.26,0.27,0.734,-0.266,0.208,5189,207157,0.209,3947,159378,190423.5,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,538.0,0.55,0.56,0.6,0.62,0.495,-0.505,0.274,7629,203354,0.274,334,53326,218186.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,539.0,0.2,0.21,1.23,1.27,0.241,-0.759,0.215,6060,123634,0.215,228,9576,135192.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,540.0,0.06,0.07,2.05,2.19,0.092,-0.908,0.109,14411,76172,0.109,651,6900,164175.80000000002,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,541.0,0.02,0.03,2.8,3.25,0.037,-0.963,0.048,7988,26669,0.048,46,749,38563.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,542.0,0.01,0.02,3.8,4.32,0.021,-0.979,0.026,6764,12166,0.026,27,24,17656.6,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,542.5,0.0,0.01,4.17,4.82,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,543.0,0.0,0.01,4.71,5.42,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,544.0,0.0,0.01,4.94,6.33,0.006,-0.994,0.008,3008,5177,0.008,9,4,2413.6,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,545.0,0.0,0.01,6.73,7.44,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,546.0,0.0,0.01,7.18,8.4,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,547.0,0.0,0.01,8.3,9.42,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,547.5,0.0,0.01,8.68,9.84,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,548.0,0.0,0.01,9.18,10.36,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,549.0,0.0,0.01,10.23,11.49,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,551.0,0.0,0.01,12.02,13.43,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,552.0,0.0,0.01,12.96,14.42,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,554.0,0.0,0.01,14.97,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,555.0,0.0,0.01,15.94,17.52,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,556.0,0.0,0.01,16.94,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,557.0,0.0,0.01,17.94,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,559.0,0.0,0.01,19.95,21.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1143093.2000000002]
["2025-02-14T14:24:03.000000000",537.955,560.0,0.0,0.01,21.61,22.51,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1143093.2000000002]
["2025-02-14T14:24:14.000000000",538.02,515.0,22.62,23.32,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,516.0,21.35,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,517.0,20.63,21.38,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,517.5,19.37,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,518.0,19.69,20.41,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,519.0,18.77,19.39,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,520.0,17.79,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,521.0,16.63,17.38,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,522.0,15.83,16.15,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,522.5,14.97,15.78,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,523.0,14.91,15.12,0.01,0.02,1.0,-0.007,0.0,1671,329,0.003,6466,3121,1939.8,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,524.0,13.9,14.37,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5918,4979.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,526.0,11.86,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,527.0,10.9,11.28,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,528.0,9.9,10.08,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,529.0,8.91,9.24,0.01,0.02,1.0,-0.011,0.0,4680,1632,0.007,6138,9470,4296.6,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,530.0,7.96,8.26,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38867,13516.199999999995,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,531.0,6.96,7.26,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,532.0,5.96,6.26,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,533.0,4.93,5.13,0.02,0.03,0.953,-0.026,0.003,6648,4728,0.023,7615,33994,19508.9,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,534.0,3.9,4.09,0.03,0.04,0.948,-0.039,0.022,6118,7469,0.037,5289,59348,33028.9,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,535.0,2.99,3.11,0.05,0.06,0.929,-0.064,0.055,11230,24681,0.064,5919,97714,99646.6,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,536.0,2.08,2.15,0.1,0.11,0.868,-0.13,0.117,9727,111865,0.121,2832,145595,148073.1,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,537.0,1.23,1.27,0.24,0.25,0.733,-0.267,0.21,5189,207186,0.21,3947,159388,191856.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,538.0,0.58,0.59,0.57,0.58,0.492,-0.508,0.274,7629,203506,0.274,334,53355,218186.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,539.0,0.2,0.21,1.19,1.23,0.24,-0.76,0.214,6060,123643,0.214,228,9576,134563.19999999998,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,540.0,0.06,0.07,2.05,2.19,0.092,-0.908,0.108,14411,76172,0.108,651,6900,162669.59999999998,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,541.0,0.02,0.03,2.81,3.25,0.037,-0.963,0.048,7988,26670,0.048,46,749,38563.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,542.0,0.01,0.02,3.8,4.48,0.021,-0.979,0.026,6764,12166,0.026,27,24,17656.6,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,542.5,0.0,0.01,4.15,4.82,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,543.0,0.0,0.01,4.73,5.38,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,544.0,0.0,0.01,4.93,6.51,0.006,-0.994,0.007,3008,5177,0.007,9,4,2111.9,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,545.0,0.0,0.01,6.73,7.44,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,546.0,0.0,0.01,7.01,8.5,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,547.0,0.0,0.01,8.12,9.4,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,547.5,0.0,0.01,8.48,10.01,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,548.0,0.0,0.01,8.99,10.52,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,549.0,0.0,0.01,10.03,11.48,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,551.0,0.0,0.01,11.96,13.51,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,552.0,0.0,0.01,12.96,14.52,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,554.0,0.0,0.01,14.96,16.52,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,555.0,0.0,0.01,15.94,17.52,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,556.0,0.0,0.01,16.94,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,557.0,0.0,0.01,17.94,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,559.0,0.0,0.01,19.95,21.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1146335.6]
["2025-02-14T14:24:14.000000000",538.02,560.0,0.0,0.01,21.61,22.51,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1146335.6]
["2025-02-14T14:24:26.000000000",538.03,516.0,21.35,22.26,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,517.0,20.63,21.38,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,517.5,19.37,20.87,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,518.0,19.7,20.41,0.0,0.01,0.998,-0.002,0.001,1058,45,0.001,7982,1032,904.0,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,519.0,18.77,19.39,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,520.0,17.79,18.38,0.0,0.01,0.997,-0.003,0.001,3244,560,0.001,17209,3884,2045.3,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,521.0,16.65,17.38,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,522.0,15.84,16.15,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,522.5,15.02,15.86,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1471,470.8,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,523.0,14.93,15.12,0.01,0.02,0.993,-0.007,0.003,1671,329,0.003,6466,3121,2441.1000000000004,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,524.0,13.95,14.33,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,525.0,12.87,13.22,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5918,7667.2,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,526.0,11.86,12.23,0.01,0.02,0.991,-0.009,0.005,3301,272,0.005,5819,3012,4559.999999999999,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,527.0,10.9,11.28,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10122,6435.5,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,528.0,9.96,10.09,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7950,7103.400000000001,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,529.0,8.97,9.15,0.01,0.02,0.989,-0.011,0.007,4680,1632,0.007,6138,9470,7572.6,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,530.0,7.97,8.12,0.01,0.02,0.988,-0.012,0.009,12399,3038,0.009,15018,38867,24675.3,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,531.0,6.97,7.26,0.01,0.02,0.987,-0.013,0.011,3608,1314,0.011,3976,19755,8342.4,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,532.0,5.97,6.26,0.02,0.03,0.978,-0.022,0.018,5011,5491,0.018,5231,22408,18435.6,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,533.0,4.95,5.13,0.02,0.03,0.974,-0.026,0.023,6648,4728,0.023,7615,33994,32804.899999999994,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,534.0,3.94,4.09,0.03,0.04,0.962,-0.038,0.037,6118,7469,0.037,5289,59348,42205.9,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,535.0,3.0,3.15,0.05,0.06,0.936,-0.064,0.063,11230,24682,0.063,5919,97714,108038.7,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,536.0,2.09,2.16,0.1,0.11,0.877,-0.123,0.117,9727,111865,0.117,2832,145596,146940.3,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,537.0,1.24,1.28,0.24,0.25,0.74,-0.259,0.208,5189,207197,0.208,3947,159394,190028.8,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,538.0,0.58,0.59,0.56,0.57,0.502,-0.498,0.285,7629,203540,0.285,334,53373,226945.5,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,539.0,0.21,0.22,1.18,1.2,0.248,-0.752,0.217,6060,123654,0.216,228,9596,136426.8,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,540.0,0.06,0.07,2.0,2.19,0.093,-0.904,0.111,14411,76183,0.104,651,6902,166732.5,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,541.0,0.02,0.03,2.81,3.25,0.037,-0.95,0.049,7988,26675,0.028,46,749,39270.00000000001,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,542.0,0.01,0.02,3.8,4.36,0.021,-1.0,0.026,6764,12166,0.0,27,24,17586.4,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,542.5,0.0,0.01,4.16,4.81,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,543.0,0.0,0.01,4.7,5.36,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,544.0,0.0,0.01,4.94,6.43,0.006,-1.0,0.008,3008,5187,0.0,9,4,2406.4,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,545.0,0.0,0.01,6.73,7.43,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,546.0,0.0,0.01,7.02,8.44,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,547.0,0.0,0.01,8.12,9.4,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,547.5,0.0,0.01,8.5,9.93,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,548.0,0.0,0.01,9.01,10.44,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,549.0,0.0,0.01,10.03,11.44,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,550.0,0.0,0.01,11.6,12.25,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,551.0,0.0,0.01,11.96,13.44,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,552.0,0.0,0.01,12.96,14.44,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,554.0,0.0,0.01,14.96,16.43,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,555.0,0.0,0.01,15.94,17.43,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,556.0,0.0,0.01,16.94,18.43,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,557.0,0.0,0.01,17.94,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,558.0,0.0,0.01,18.94,20.43,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,559.0,0.0,0.01,19.95,21.43,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,560.0,0.0,0.01,21.61,22.43,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1225067.2999999998]
["2025-02-14T14:24:26.000000000",538.03,561.0,0.0,0.01,21.95,23.43,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,516.0,21.39,22.45,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,517.0,20.64,21.36,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,517.5,19.38,20.98,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,518.0,19.71,20.41,0.0,0.01,0.998,-0.002,0.001,1058,45,0.001,7982,1032,904.0,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,519.0,18.77,19.41,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,520.0,17.79,18.38,0.0,0.01,0.997,-0.003,0.001,3244,560,0.001,17209,3884,2045.3,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,521.0,16.66,17.38,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4502,992.5,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,522.0,15.93,16.15,0.01,0.02,0.993,-0.007,0.003,1006,280,0.003,5400,1526,1921.8,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,522.5,15.02,15.86,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,1471,470.8,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,523.0,14.93,15.12,0.01,0.02,0.993,-0.007,0.003,1671,329,0.003,6466,3121,2441.1000000000004,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,524.0,13.95,14.3,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,525.0,12.87,13.22,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5919,7667.2,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,526.0,11.86,12.23,0.01,0.02,0.991,-0.009,0.005,3301,272,0.005,5819,3012,4559.999999999999,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,527.0,10.9,11.28,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10122,6435.5,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,528.0,9.96,10.09,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7950,7103.400000000001,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,529.0,8.97,9.12,0.01,0.02,0.989,-0.011,0.007,4680,1633,0.007,6138,9470,7572.6,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,530.0,7.97,8.1,0.01,0.02,0.988,-0.012,0.009,12399,3038,0.009,15018,38867,24675.3,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,531.0,6.97,7.11,0.01,0.02,0.987,-0.013,0.011,3608,1314,0.011,3976,19755,8342.4,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,532.0,5.97,6.26,0.02,0.03,0.978,-0.022,0.018,5011,5491,0.018,5231,22408,18435.6,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,533.0,4.95,5.13,0.02,0.03,0.974,-0.026,0.023,6648,4728,0.023,7615,33994,32804.899999999994,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,534.0,3.94,4.09,0.03,0.04,0.962,-0.038,0.037,6118,7469,0.037,5289,59348,42205.9,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,535.0,3.01,3.1,0.05,0.06,0.936,-0.064,0.063,11230,24682,0.063,5919,97714,108038.7,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,536.0,2.08,2.12,0.1,0.11,0.877,-0.123,0.117,9727,111871,0.117,2832,145606,146940.3,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,537.0,1.23,1.27,0.24,0.25,0.74,-0.259,0.208,5189,207197,0.208,3947,159395,190028.8,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,538.0,0.57,0.59,0.57,0.58,0.502,-0.498,0.285,7629,203581,0.285,334,53377,226945.5,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,539.0,0.21,0.22,1.18,1.23,0.248,-0.752,0.217,6060,123705,0.216,228,9601,136426.8,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,540.0,0.06,0.07,2.02,2.12,0.093,-0.904,0.111,14411,76249,0.104,651,6904,166732.5,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,541.0,0.02,0.03,2.81,3.25,0.037,-0.95,0.049,7988,26675,0.028,46,749,39270.00000000001,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,542.0,0.01,0.02,3.8,4.35,0.021,-1.0,0.026,6764,12166,0.0,27,24,17586.4,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,542.5,0.0,0.01,4.17,4.8,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,543.0,0.0,0.01,4.71,5.35,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,544.0,0.0,0.01,4.94,6.42,0.006,-1.0,0.008,3008,5187,0.0,9,4,2406.4,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,545.0,0.0,0.01,6.53,7.43,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,546.0,0.0,0.01,7.05,8.42,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,547.0,0.0,0.01,8.15,9.39,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,547.5,0.0,0.01,8.51,9.89,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,548.0,0.0,0.01,9.01,10.43,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,549.0,0.0,0.01,10.05,11.42,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,550.0,0.0,0.01,11.6,12.25,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,551.0,0.0,0.01,11.97,13.42,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,552.0,0.0,0.01,12.96,14.44,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,554.0,0.0,0.01,14.96,16.43,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,555.0,0.0,0.01,15.94,17.43,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,556.0,0.0,0.01,16.94,18.43,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,557.0,0.0,0.01,17.94,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,558.0,0.0,0.01,18.94,20.43,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,559.0,0.0,0.01,19.95,21.43,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,560.0,0.0,0.01,21.61,22.43,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1225067.2999999998]
["2025-02-14T14:24:37.000000000",538.015,561.0,0.0,0.01,21.95,23.43,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1225067.2999999998]
["2025-02-14T14:24:48.000000000",538.02,516.0,21.4,22.43,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,517.0,20.65,21.36,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,517.5,19.38,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,518.0,19.72,20.41,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,519.0,18.77,19.41,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,520.0,17.79,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,521.0,16.66,17.38,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,522.0,15.93,16.15,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,522.5,15.02,15.85,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,523.0,14.93,15.12,0.01,0.02,1.0,-0.007,0.0,1671,329,0.003,6466,3121,1939.8,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,524.0,13.95,14.3,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,526.0,11.86,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,527.0,10.9,11.28,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,528.0,9.97,10.09,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,529.0,8.98,9.12,0.01,0.02,1.0,-0.011,0.0,4680,1633,0.007,6138,9470,4296.6,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,530.0,7.97,8.1,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38870,13516.199999999995,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,531.0,6.98,7.11,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,532.0,5.98,6.26,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22408,9415.8,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,533.0,4.95,5.13,0.02,0.03,0.953,-0.025,0.003,6648,4731,0.023,7615,33994,19508.9,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,534.0,3.94,4.1,0.03,0.04,0.948,-0.038,0.021,6118,7469,0.036,5289,59348,31888.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,535.0,3.01,3.1,0.05,0.06,0.929,-0.064,0.053,11230,24682,0.063,5919,97723,96808.7,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,536.0,2.09,2.16,0.1,0.11,0.876,-0.122,0.112,9727,111881,0.116,2832,145606,141793.6,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,537.0,1.24,1.28,0.24,0.25,0.742,-0.258,0.204,5189,207198,0.205,3947,159395,186769.1,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,538.0,0.58,0.59,0.56,0.58,0.506,-0.494,0.274,7629,203591,0.274,334,53377,218186.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,539.0,0.21,0.22,1.17,1.22,0.25,-0.75,0.22,6060,123707,0.218,228,9601,138290.4,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,540.0,0.06,0.07,2.01,2.12,0.094,-0.902,0.112,14411,76250,0.104,651,6904,168173.59999999998,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,541.0,0.02,0.03,2.81,3.25,0.038,-0.948,0.049,7988,26686,0.027,46,749,39265.40000000001,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,542.0,0.01,0.02,3.8,4.3,0.021,-1.0,0.026,6764,12166,0.0,27,24,17586.4,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,542.5,0.0,0.01,4.17,4.78,0.008,-1.0,0.012,1555,3611,0.0,5,177,1866.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,543.0,0.0,0.01,4.71,5.34,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,544.0,0.0,0.01,4.95,6.39,0.006,-1.0,0.008,3008,5197,0.0,9,4,2406.4,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,545.0,0.0,0.01,6.54,7.42,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,546.0,0.0,0.01,7.06,8.41,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,547.0,0.0,0.01,8.16,9.38,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,547.5,0.0,0.01,8.53,9.88,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,548.0,0.0,0.01,9.02,10.42,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,549.0,0.0,0.01,10.05,11.41,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,550.0,0.0,0.01,11.6,12.25,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,551.0,0.0,0.01,12.0,13.39,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,552.0,0.0,0.01,12.96,14.44,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,553.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,554.0,0.0,0.01,14.96,16.43,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,555.0,0.0,0.01,15.94,17.43,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,556.0,0.0,0.01,16.94,18.43,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,557.0,0.0,0.01,17.94,19.43,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,558.0,0.0,0.01,18.94,20.43,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,559.0,0.0,0.01,19.95,21.43,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,560.0,0.0,0.01,21.61,22.43,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1137594.7999999998]
["2025-02-14T14:24:48.000000000",538.02,561.0,0.0,0.01,21.95,23.43,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1137594.7999999998]
["2025-02-14T14:25:00.000000000",538.015,516.0,21.42,22.42,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,517.0,20.66,21.36,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,517.5,19.38,20.96,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,518.0,19.73,20.41,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,519.0,18.77,19.41,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,520.0,17.79,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,521.0,16.66,17.38,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,522.0,15.93,16.15,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,522.5,15.02,15.85,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,523.0,14.93,15.12,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3121,1939.8,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,524.0,13.95,14.3,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,526.0,11.86,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,527.0,10.9,11.28,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,528.0,9.97,10.09,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,529.0,8.98,9.12,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,530.0,7.97,8.1,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38870,13516.199999999995,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,531.0,6.97,7.11,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19755,4373.599999999999,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,532.0,5.97,6.26,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22410,9415.8,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,533.0,4.95,5.13,0.02,0.03,0.953,-0.025,0.003,6648,4731,0.023,7615,33994,19508.9,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,534.0,3.94,4.1,0.03,0.04,0.948,-0.038,0.021,6118,7469,0.036,5289,59350,31888.2,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,535.0,3.01,3.1,0.05,0.06,0.929,-0.064,0.053,11230,24682,0.063,5919,97724,96808.7,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,536.0,2.09,2.15,0.1,0.11,0.876,-0.122,0.112,9727,111883,0.116,2832,145606,141793.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,537.0,1.24,1.27,0.24,0.25,0.743,-0.257,0.203,5189,207199,0.204,3947,159403,185855.5,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,538.0,0.58,0.59,0.57,0.58,0.509,-0.491,0.272,7629,203596,0.272,334,53383,216593.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,539.0,0.21,0.22,1.17,1.22,0.251,-0.749,0.221,6060,123712,0.221,228,9601,138964.8,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,540.0,0.06,0.07,2.01,2.12,0.094,-0.906,0.112,14411,76254,0.112,651,6904,168694.4,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,541.0,0.02,0.03,2.81,3.25,0.038,-0.962,0.049,7988,26686,0.049,46,749,39366.600000000006,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,542.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.026,6764,12166,0.026,27,24,17656.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,542.5,0.0,0.01,4.21,4.77,0.008,-0.992,0.012,1555,3611,0.012,5,177,1872.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,543.0,0.0,0.01,4.71,5.31,0.007,-0.992,0.01,2883,5733,0.01,2720,331,5603.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,544.0,0.0,0.01,4.95,6.39,0.006,-0.994,0.008,3008,5197,0.008,9,4,2413.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,545.0,0.0,0.01,6.58,7.41,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,546.0,0.0,0.01,7.07,8.39,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,547.0,0.0,0.01,8.17,9.38,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,547.5,0.0,0.01,8.54,9.87,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,548.0,0.0,0.01,9.04,10.4,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,549.0,0.0,0.01,10.07,11.38,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,551.0,0.0,0.01,12.0,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,552.0,0.0,0.01,12.96,14.44,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,554.0,0.0,0.01,14.96,16.43,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,555.0,0.0,0.01,15.94,17.43,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,556.0,0.0,0.01,16.94,18.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,557.0,0.0,0.01,17.94,19.43,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,558.0,0.0,0.01,18.94,20.43,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,559.0,0.0,0.01,19.95,21.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,560.0,0.0,0.01,21.61,22.43,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1139217.9]
["2025-02-14T14:25:00.000000000",538.015,561.0,0.0,0.01,21.95,23.43,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1139217.9]
["2025-02-14T14:25:11.000000000",537.985,515.0,22.71,23.29,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,516.0,21.43,22.42,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,517.0,20.66,21.35,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,517.5,19.39,20.84,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,518.0,19.71,20.39,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,519.0,18.77,19.46,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,520.0,17.79,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,521.0,16.66,17.38,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,522.0,15.93,16.15,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,522.5,15.02,15.85,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,523.0,14.93,15.12,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3121,1939.8,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,524.0,13.81,14.29,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,525.0,12.87,13.22,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,526.0,11.86,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,527.0,10.9,11.28,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,528.0,9.78,10.08,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,529.0,8.83,9.09,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,530.0,7.94,8.06,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38870,13516.199999999995,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,531.0,6.94,7.07,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,532.0,5.95,6.26,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22410,9415.8,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,533.0,4.95,5.13,0.02,0.03,0.954,-0.026,0.003,6648,4731,0.023,7615,33996,19508.9,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,534.0,3.95,4.08,0.03,0.04,0.949,-0.038,0.022,6118,7469,0.037,5289,59350,33028.9,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,535.0,2.99,3.1,0.05,0.06,0.93,-0.064,0.054,11230,24682,0.063,5919,97727,97931.7,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,536.0,2.04,2.12,0.1,0.11,0.876,-0.123,0.114,9727,111884,0.117,2832,145616,144022.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,537.0,1.21,1.24,0.24,0.25,0.741,-0.259,0.207,5189,207199,0.207,3947,159413,189115.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,538.0,0.56,0.57,0.59,0.6,0.502,-0.498,0.279,7629,203643,0.279,334,53434,222167.7,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,539.0,0.2,0.21,1.2,1.26,0.248,-0.752,0.217,6060,123757,0.217,228,9602,136449.6,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,540.0,0.06,0.07,2.01,2.13,0.093,-0.907,0.111,14411,76254,0.111,651,6904,167188.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,541.0,0.02,0.03,2.81,3.25,0.037,-0.963,0.049,7988,26692,0.049,46,749,39366.600000000006,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,542.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.026,6764,12166,0.026,27,24,17656.6,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,542.5,0.0,0.01,4.24,4.77,0.008,-0.992,0.012,1555,3614,0.012,5,177,1872.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,543.0,0.0,0.01,4.71,5.29,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,544.0,0.0,0.01,4.95,6.37,0.006,-0.994,0.008,3008,5197,0.008,9,4,2413.6,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,545.0,0.0,0.01,6.6,7.42,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,546.0,0.0,0.01,7.07,8.37,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,547.0,0.0,0.01,8.18,9.37,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,547.5,0.0,0.01,8.54,9.86,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,548.0,0.0,0.01,9.04,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,549.0,0.0,0.01,10.08,11.37,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,551.0,0.0,0.01,11.95,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,552.0,0.0,0.01,12.96,14.44,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,554.0,0.0,0.01,14.96,16.43,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,555.0,0.0,0.01,15.94,17.43,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,556.0,0.0,0.01,16.94,18.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,557.0,0.0,0.01,17.94,19.43,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,558.0,0.0,0.01,18.94,20.43,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,559.0,0.0,0.01,19.95,21.43,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1149320.6000000003]
["2025-02-14T14:25:11.000000000",537.985,560.0,0.0,0.01,21.61,22.43,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,515.0,22.63,23.29,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,516.0,21.45,22.42,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,517.0,20.66,21.35,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,517.5,19.39,20.84,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,518.0,19.68,20.4,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,519.0,18.19,19.48,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,520.0,17.79,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,521.0,16.66,17.37,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,522.0,15.86,16.15,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,522.5,15.04,15.82,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,523.0,14.86,15.12,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3121,1939.8,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,524.0,13.81,14.25,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,525.0,12.87,13.21,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,526.0,11.86,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,527.0,10.66,11.24,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,528.0,9.78,10.01,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,529.0,8.83,9.02,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,530.0,7.91,7.99,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38870,13516.199999999995,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,531.0,6.86,6.99,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,532.0,5.86,6.24,0.02,0.03,1.0,-0.022,0.0,5011,5491,0.018,5231,22410,9415.8,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,533.0,4.89,5.13,0.02,0.03,0.954,-0.026,0.003,6648,4731,0.023,7615,34018,19508.9,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,534.0,3.86,4.0,0.03,0.04,0.949,-0.038,0.022,6118,7469,0.037,5289,59350,33028.9,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,535.0,2.93,3.02,0.05,0.06,0.93,-0.064,0.054,11230,24682,0.063,5919,97748,97931.7,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,536.0,2.02,2.07,0.11,0.12,0.876,-0.123,0.114,9727,111884,0.117,2832,145621,144022.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,537.0,1.18,1.2,0.25,0.26,0.741,-0.259,0.207,5189,207266,0.207,3947,159427,189115.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,538.0,0.53,0.55,0.61,0.62,0.502,-0.498,0.279,7629,203693,0.279,334,53490,222167.7,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,539.0,0.19,0.2,1.26,1.29,0.248,-0.752,0.217,6060,123830,0.217,228,9602,136449.6,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,540.0,0.06,0.07,2.01,2.15,0.093,-0.907,0.111,14411,76268,0.111,651,6904,167188.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,541.0,0.02,0.03,2.82,3.25,0.037,-0.963,0.049,7988,26692,0.049,46,749,39366.600000000006,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,542.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.026,6764,12166,0.026,27,24,17656.6,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,542.5,0.0,0.01,4.26,4.77,0.008,-0.992,0.012,1555,3614,0.012,5,177,1872.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,543.0,0.0,0.01,4.74,5.29,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,544.0,0.0,0.01,4.96,6.36,0.006,-0.994,0.008,3008,5207,0.008,9,4,2413.6,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,545.0,0.0,0.01,6.61,7.44,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,546.0,0.0,0.01,7.07,8.37,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,547.0,0.0,0.01,8.18,9.37,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,547.5,0.0,0.01,8.57,9.85,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,548.0,0.0,0.01,9.04,10.38,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,549.0,0.0,0.01,10.09,11.35,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,551.0,0.0,0.01,11.96,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,552.0,0.0,0.01,12.96,14.44,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,554.0,0.0,0.01,14.96,16.43,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,555.0,0.0,0.01,15.94,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,556.0,0.0,0.01,16.94,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,557.0,0.0,0.01,17.94,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,559.0,0.0,0.01,19.95,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1149320.6000000003]
["2025-02-14T14:25:23.000000000",537.94,560.0,0.0,0.01,21.61,22.43,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1149320.6000000003]
["2025-02-14T14:25:34.000000000",537.94,515.0,22.64,23.28,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,516.0,21.46,22.41,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,517.0,20.66,21.34,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,517.5,19.39,20.83,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,518.0,19.68,20.39,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,519.0,18.21,19.39,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,520.0,17.79,18.38,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,521.0,16.66,17.37,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,522.0,15.86,16.15,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,522.5,15.06,15.8,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,523.0,14.86,15.12,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3121,1939.8,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,524.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,525.0,12.87,13.21,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,526.0,11.86,12.23,0.01,0.02,1.0,-0.009,0.0,3301,272,0.005,5819,3012,2909.5,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,527.0,10.86,11.22,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,528.0,9.9,10.01,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,529.0,8.9,9.02,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,530.0,7.91,7.99,0.01,0.02,1.0,-0.012,0.0,12399,3038,0.009,15018,38870,13516.199999999995,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,531.0,6.85,7.0,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,532.0,5.9,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22410,9415.8,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,533.0,4.89,5.13,0.02,0.03,0.955,-0.026,0.004,6648,4731,0.023,7615,34018,20173.7,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,534.0,3.86,4.01,0.03,0.04,0.95,-0.039,0.023,6118,7469,0.037,5289,59350,33640.7,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,535.0,2.95,3.03,0.05,0.06,0.93,-0.065,0.056,11230,24682,0.065,5919,97753,101361.5,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,536.0,2.02,2.08,0.11,0.12,0.868,-0.131,0.119,9727,111884,0.122,2832,145629,150301.69999999998,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,537.0,1.17,1.2,0.25,0.26,0.731,-0.269,0.213,5189,207466,0.213,3947,159441,194596.8,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,538.0,0.54,0.55,0.61,0.62,0.487,-0.513,0.279,7629,203716,0.279,334,53549,222167.7,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,539.0,0.19,0.2,1.24,1.28,0.233,-0.767,0.213,6060,123830,0.213,228,9608,133934.4,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,540.0,0.06,0.07,2.01,2.15,0.092,-0.908,0.107,14411,76273,0.107,651,6904,161163.39999999997,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,541.0,0.02,0.03,2.83,3.25,0.037,-0.963,0.048,7988,26692,0.048,46,749,38563.2,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,542.0,0.01,0.02,3.8,4.28,0.021,-0.979,0.025,6764,12166,0.025,27,24,16977.500000000004,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,542.5,0.0,0.01,4.27,4.77,0.008,-0.992,0.012,1555,3614,0.012,5,177,1872.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,543.0,0.0,0.01,4.74,5.29,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,544.0,0.0,0.01,4.96,6.36,0.006,-0.994,0.007,3008,5207,0.007,9,4,2111.9,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,545.0,0.0,0.01,6.61,7.43,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,546.0,0.0,0.01,7.09,8.36,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,547.0,0.0,0.01,8.19,9.36,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,547.5,0.0,0.01,8.57,9.85,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,548.0,0.0,0.01,9.07,10.37,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,549.0,0.0,0.01,10.11,11.35,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,550.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,551.0,0.0,0.01,11.98,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,552.0,0.0,0.01,12.96,14.44,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,553.0,0.0,0.01,13.96,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,554.0,0.0,0.01,14.96,16.43,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,555.0,0.0,0.01,15.94,17.51,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,556.0,0.0,0.01,16.94,18.51,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,557.0,0.0,0.01,17.94,19.51,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,558.0,0.0,0.01,18.94,20.51,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,559.0,0.0,0.01,19.95,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1155463.9]
["2025-02-14T14:25:34.000000000",537.94,560.0,0.0,0.01,21.61,22.43,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1155463.9]
["2025-02-14T14:25:45.000000000",537.87,515.0,22.45,23.26,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,516.0,21.46,22.37,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,517.0,20.54,21.36,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,517.5,19.37,20.85,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,518.0,19.55,20.36,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,519.0,18.21,19.36,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,520.0,17.65,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3884,1720.9,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,521.0,16.68,17.37,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,522.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,1006,280,0.003,5400,1526,1620.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,522.5,15.08,15.79,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,523.0,14.82,15.11,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,524.0,13.71,14.21,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,525.0,12.73,13.19,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,526.0,11.6,12.21,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,527.0,10.63,11.21,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,528.0,9.69,9.94,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,529.0,8.73,8.95,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,530.0,7.84,7.92,0.01,0.02,1.0,-0.012,0.0,12399,3089,0.009,15018,38870,13516.199999999995,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,531.0,6.77,7.0,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,532.0,5.79,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22410,9415.8,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,533.0,4.83,5.13,0.02,0.03,0.953,-0.026,0.004,6648,4731,0.024,7615,34019,20935.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,534.0,3.84,3.94,0.03,0.04,0.948,-0.039,0.022,6118,7469,0.037,5289,59352,33028.9,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,535.0,2.86,3.03,0.05,0.06,0.929,-0.065,0.055,11230,24682,0.065,5919,97763,100238.5,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,536.0,1.95,2.03,0.11,0.12,0.867,-0.132,0.119,9727,111894,0.123,2832,145647,150584.9,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,537.0,1.13,1.16,0.27,0.28,0.729,-0.27,0.214,5189,207557,0.215,3947,159498,195905.1,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,538.0,0.51,0.52,0.64,0.66,0.483,-0.517,0.276,7629,203824,0.276,334,53616,219778.80000000005,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,539.0,0.18,0.19,1.29,1.33,0.232,-0.768,0.211,6060,123881,0.211,228,9717,132676.8,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,540.0,0.06,0.07,2.13,2.25,0.091,-0.909,0.106,14411,76299,0.106,651,6906,159657.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,541.0,0.02,0.03,3.05,3.25,0.037,-0.963,0.047,7988,26698,0.047,46,749,37759.8,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,542.0,0.01,0.02,3.8,4.48,0.021,-0.979,0.025,6764,12168,0.025,27,24,16977.500000000004,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,542.5,0.0,0.01,4.29,4.96,0.008,-0.992,0.012,1555,3614,0.012,5,177,1872.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,543.0,0.0,0.01,4.76,5.48,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,544.0,0.0,0.01,4.97,6.56,0.006,-0.994,0.007,3008,5207,0.007,9,4,2111.9,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,545.0,0.0,0.01,6.61,7.44,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,546.0,0.0,0.01,7.09,8.56,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,547.0,0.0,0.01,8.2,9.56,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,547.5,0.0,0.01,8.58,9.85,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,548.0,0.0,0.01,9.09,10.39,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,549.0,0.0,0.01,10.13,11.35,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,550.0,0.0,0.01,11.6,12.44,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,551.0,0.0,0.01,11.97,13.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,552.0,0.0,0.01,12.97,14.44,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,553.0,0.0,0.01,13.97,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,554.0,0.0,0.01,14.98,16.43,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,555.0,0.0,0.01,15.98,17.56,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,556.0,0.0,0.01,16.98,18.56,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,557.0,0.0,0.01,17.98,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,558.0,0.0,0.01,18.98,20.55,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,559.0,0.0,0.01,19.99,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1150126.0]
["2025-02-14T14:25:45.000000000",537.87,560.0,0.0,0.01,21.61,22.55,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1150126.0]
["2025-02-14T14:25:57.000000000",537.875,515.0,22.44,23.26,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,516.0,21.47,22.36,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,517.0,20.55,21.34,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,517.5,19.34,20.82,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,518.0,19.58,20.35,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,519.0,18.23,19.37,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,521.0,16.48,17.37,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4502,932.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,522.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,522.5,14.31,15.86,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1471,341.8,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,523.0,14.8,15.11,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,524.0,13.8,14.2,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,526.0,11.76,12.16,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,527.0,10.79,11.19,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,528.0,9.58,10.23,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,529.0,8.82,8.97,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,530.0,7.79,7.94,0.01,0.02,1.0,-0.012,0.0,12399,3089,0.009,15018,38870,13516.199999999995,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,531.0,6.79,6.95,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,532.0,5.79,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22410,9415.8,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,533.0,4.83,5.12,0.02,0.03,0.953,-0.026,0.004,6648,4731,0.024,7615,34019,20935.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,534.0,3.79,3.97,0.03,0.04,0.947,-0.039,0.023,6118,7469,0.038,5289,59352,34169.600000000006,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,535.0,2.87,3.03,0.05,0.06,0.927,-0.066,0.057,11230,24682,0.067,5919,97913,103668.3,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,536.0,1.95,2.04,0.11,0.12,0.863,-0.135,0.124,9727,111895,0.128,2832,145648,156864.39999999997,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,537.0,1.13,1.16,0.27,0.28,0.713,-0.286,0.221,5189,207569,0.22,3947,159516,201510.9,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,538.0,0.51,0.52,0.64,0.65,0.462,-0.538,0.272,7629,203850,0.272,334,53620,216593.6,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,539.0,0.18,0.19,1.29,1.32,0.22,-0.78,0.201,6060,124751,0.2,228,9775,126366.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,540.0,0.06,0.07,2.13,2.25,0.09,-0.908,0.102,14411,76349,0.097,651,6907,153306.89999999997,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,541.0,0.02,0.03,3.05,3.25,0.036,-0.954,0.046,7988,26698,0.03,46,749,36882.8,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,542.0,0.01,0.02,3.85,4.44,0.021,-0.959,0.025,6764,12168,0.0,27,24,16910.000000000004,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,542.5,0.0,0.01,4.32,4.93,0.008,-1.0,0.011,1555,3614,0.0,5,177,1710.5,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,543.0,0.0,0.01,4.76,5.48,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,544.0,0.0,0.01,5.02,6.54,0.006,-1.0,0.007,3008,5217,0.0,9,4,2105.6,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,545.0,0.0,0.01,6.63,7.44,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,546.0,0.0,0.01,7.1,8.56,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,547.0,0.0,0.01,8.21,9.55,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,547.5,0.0,0.01,8.6,10.04,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,548.0,0.0,0.01,9.1,10.59,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,549.0,0.0,0.01,10.16,11.53,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,550.0,0.0,0.01,11.62,12.42,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,551.0,0.0,0.01,12.01,13.55,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,552.0,0.0,0.01,12.97,14.56,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,553.0,0.0,0.01,13.97,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,554.0,0.0,0.01,14.98,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,555.0,0.0,0.01,15.98,17.56,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,556.0,0.0,0.01,16.98,18.56,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,557.0,0.0,0.01,17.98,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,558.0,0.0,0.01,18.98,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,559.0,0.0,0.01,19.99,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1146873.7]
["2025-02-14T14:25:57.000000000",537.875,560.0,0.0,0.01,21.61,22.55,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,515.0,22.44,23.25,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,516.0,21.48,22.36,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,517.0,20.56,21.33,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,517.5,19.35,20.82,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,518.0,19.61,20.41,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,519.0,18.44,19.37,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,521.0,16.48,17.37,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4628,932.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,522.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,522.5,14.31,15.85,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1702,341.8,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,523.0,14.8,15.11,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,524.0,13.82,14.19,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,526.0,11.77,12.16,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,527.0,10.82,11.18,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,528.0,9.67,10.14,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,529.0,8.84,9.15,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,530.0,7.86,8.12,0.01,0.02,1.0,-0.012,0.0,12399,3089,0.009,15018,38876,13516.199999999995,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,531.0,6.86,7.15,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,532.0,5.86,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22410,9415.8,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,533.0,4.86,5.12,0.02,0.03,0.953,-0.026,0.004,6648,4731,0.024,7615,34019,20935.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,534.0,3.84,4.0,0.03,0.04,0.947,-0.039,0.023,6118,7469,0.038,5289,59352,34169.600000000006,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,535.0,2.9,3.02,0.05,0.06,0.927,-0.066,0.057,11230,24685,0.067,5919,97921,103668.3,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,536.0,1.99,2.08,0.11,0.12,0.863,-0.135,0.124,9727,111915,0.128,2832,145658,156864.39999999997,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,537.0,1.16,1.18,0.26,0.27,0.713,-0.286,0.221,5189,207737,0.22,3947,159559,201510.9,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,538.0,0.53,0.54,0.61,0.62,0.462,-0.538,0.272,7629,203886,0.272,334,53672,216593.6,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,539.0,0.17,0.18,1.26,1.3,0.22,-0.78,0.201,6060,124839,0.2,228,9788,126366.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,540.0,0.06,0.07,1.92,2.25,0.09,-0.908,0.102,14411,76394,0.097,651,6907,153306.89999999997,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,541.0,0.02,0.03,3.05,3.25,0.036,-0.954,0.046,7988,26702,0.03,46,749,36882.8,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,542.0,0.01,0.02,3.85,4.41,0.021,-0.959,0.025,6764,12268,0.0,27,24,16910.000000000004,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,542.5,0.0,0.01,4.34,4.92,0.008,-1.0,0.011,1555,3614,0.0,5,177,1710.5,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,543.0,0.0,0.01,4.76,5.45,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,544.0,0.0,0.01,4.9,6.53,0.006,-1.0,0.007,3008,5217,0.0,9,4,2105.6,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,545.0,0.0,0.01,6.64,7.42,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,546.0,0.0,0.01,7.12,8.54,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,547.0,0.0,0.01,8.22,9.55,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,547.5,0.0,0.01,8.6,10.02,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,548.0,0.0,0.01,9.11,10.57,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,549.0,0.0,0.01,10.18,11.5,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,550.0,0.0,0.01,11.63,12.39,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,551.0,0.0,0.01,12.02,13.55,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,552.0,0.0,0.01,12.97,14.56,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,553.0,0.0,0.01,13.97,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,554.0,0.0,0.01,14.98,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,555.0,0.0,0.01,15.94,17.67,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,556.0,0.0,0.01,16.81,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,557.0,0.0,0.01,17.82,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,558.0,0.0,0.01,18.77,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,559.0,0.0,0.01,19.95,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1146873.7]
["2025-02-14T14:26:08.000000000",537.915,560.0,0.0,0.01,21.61,22.66,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1146873.7]
["2025-02-14T14:26:19.000000000",537.885,515.0,22.45,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,516.0,21.5,22.36,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,517.0,20.55,21.33,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,517.5,19.36,20.81,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,518.0,19.63,20.4,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,519.0,18.44,19.36,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,521.0,16.5,17.36,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4628,932.2,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,522.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,522.5,14.34,15.81,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1819,341.8,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,523.0,14.8,15.11,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,524.0,13.82,14.18,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,526.0,11.8,12.16,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,527.0,10.83,11.17,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,528.0,9.67,9.99,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,529.0,8.82,9.0,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,530.0,7.84,7.98,0.01,0.02,1.0,-0.012,0.0,12399,3089,0.009,15018,38876,13516.199999999995,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,531.0,6.84,6.98,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,532.0,5.86,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22410,9415.8,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,533.0,4.86,5.12,0.02,0.03,0.953,-0.026,0.003,6648,4731,0.024,7615,34019,20270.4,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,534.0,3.84,3.98,0.03,0.04,0.947,-0.039,0.022,6118,7469,0.038,5289,59352,33557.8,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,535.0,2.89,3.02,0.05,0.06,0.928,-0.065,0.056,11230,24685,0.066,5919,97926,101953.4,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,536.0,1.97,2.03,0.11,0.12,0.866,-0.132,0.12,9727,111915,0.124,2832,145662,151840.8,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,537.0,1.15,1.16,0.26,0.27,0.723,-0.276,0.214,5189,207747,0.215,3947,159563,195905.1,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,538.0,0.51,0.52,0.63,0.64,0.478,-0.522,0.276,7629,203921,0.276,334,53674,219778.80000000005,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,539.0,0.17,0.18,1.28,1.32,0.225,-0.774,0.21,6060,125041,0.209,228,9790,132025.19999999998,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,540.0,0.06,0.07,2.08,2.23,0.091,-0.906,0.105,14411,76490,0.099,651,7007,157760.4,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,541.0,0.02,0.03,3.05,3.25,0.037,-0.952,0.047,7988,26703,0.029,46,749,37677.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,542.0,0.01,0.02,3.85,4.4,0.021,-1.0,0.025,6764,12269,0.0,27,24,16910.000000000004,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,542.5,0.0,0.01,4.34,4.9,0.008,-1.0,0.012,1555,3614,0.0,5,177,1866.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,543.0,0.0,0.01,4.78,5.43,0.007,-1.0,0.01,2883,5733,0.0,2720,331,2883.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,544.0,0.0,0.01,4.91,6.51,0.006,-1.0,0.007,3008,5217,0.0,9,4,2105.6,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,545.0,0.0,0.01,6.66,7.6,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,546.0,0.0,0.01,7.13,8.51,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,547.0,0.0,0.01,8.23,9.55,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,547.5,0.0,0.01,8.61,10.01,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,548.0,0.0,0.01,9.15,10.53,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,549.0,0.0,0.01,10.19,11.49,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,550.0,0.0,0.01,11.66,12.38,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,551.0,0.0,0.01,12.04,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,552.0,0.0,0.01,13.0,14.53,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,553.0,0.0,0.01,13.97,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,554.0,0.0,0.01,14.98,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,555.0,0.0,0.01,15.94,17.67,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,556.0,0.0,0.01,16.81,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,557.0,0.0,0.01,17.82,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,558.0,0.0,0.01,18.77,20.55,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,559.0,0.0,0.01,19.95,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1147500.4]
["2025-02-14T14:26:19.000000000",537.885,560.0,0.0,0.01,21.61,22.66,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1147500.4]
["2025-02-14T14:26:31.000000000",537.905,515.0,22.47,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,516.0,21.53,22.32,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,517.0,20.55,21.36,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,517.5,19.37,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,518.0,19.63,20.39,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,519.0,18.44,19.46,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,521.0,16.5,17.36,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,522.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,522.5,14.36,15.79,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1819,341.8,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,523.0,14.81,15.11,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,524.0,13.82,14.18,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,526.0,11.8,12.16,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,527.0,10.83,11.17,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,528.0,9.67,9.99,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,529.0,8.83,9.0,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,530.0,7.85,7.97,0.01,0.02,1.0,-0.012,0.0,12399,3089,0.009,15018,38877,13516.199999999995,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,531.0,6.85,6.98,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,532.0,5.85,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22416,9415.8,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,533.0,4.86,5.12,0.02,0.03,0.953,-0.026,0.004,6648,4731,0.024,7615,34019,20935.2,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,534.0,3.84,3.99,0.03,0.04,0.948,-0.039,0.023,6118,7469,0.038,5289,59352,34169.600000000006,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,535.0,2.9,3.02,0.05,0.06,0.928,-0.066,0.057,11230,24685,0.067,5919,97928,103668.3,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,536.0,1.98,2.05,0.11,0.12,0.865,-0.134,0.123,9727,111915,0.126,2832,145699,155325.30000000002,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,537.0,1.15,1.18,0.26,0.27,0.72,-0.28,0.22,5189,207855,0.22,3947,159591,200992.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,538.0,0.52,0.53,0.62,0.63,0.469,-0.531,0.278,7629,203935,0.278,334,53681,221371.4,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,539.0,0.18,0.19,1.26,1.3,0.217,-0.783,0.207,6060,125061,0.207,228,9800,130161.59999999998,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,540.0,0.06,0.07,2.08,2.23,0.09,-0.91,0.103,14411,76496,0.103,651,7007,155138.6,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,541.0,0.02,0.03,3.05,3.25,0.036,-0.964,0.046,7988,26711,0.046,46,749,36956.4,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,542.0,0.01,0.02,3.85,4.4,0.021,-0.979,0.025,6764,12269,0.025,27,24,16977.500000000004,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,542.5,0.0,0.01,4.34,4.89,0.008,-0.992,0.011,1555,3614,0.011,5,177,1716.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,543.0,0.0,0.01,4.8,5.44,0.007,-0.993,0.01,2883,5733,0.01,2720,331,5603.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,544.0,0.0,0.01,4.85,6.49,0.006,-0.994,0.007,3008,5217,0.007,9,4,2111.9,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,545.0,0.0,0.01,6.67,7.59,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,546.0,0.0,0.01,7.16,8.47,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,547.0,0.0,0.01,8.27,9.53,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,547.5,0.0,0.01,8.62,9.99,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,548.0,0.0,0.01,9.17,10.51,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,549.0,0.0,0.01,10.19,11.48,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,550.0,0.0,0.01,11.69,12.38,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,551.0,0.0,0.01,12.06,13.51,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,552.0,0.0,0.01,13.01,14.51,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,553.0,0.0,0.01,13.97,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,554.0,0.0,0.01,14.98,16.56,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,555.0,0.0,0.01,15.84,17.67,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,556.0,0.0,0.01,16.78,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,557.0,0.0,0.01,17.78,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,558.0,0.0,0.01,18.77,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,559.0,0.0,0.01,19.84,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1158123.2]
["2025-02-14T14:26:31.000000000",537.905,560.0,0.0,0.01,21.61,22.66,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1158123.2]
["2025-02-14T14:26:42.000000000",537.93,515.0,22.44,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,516.0,21.52,22.31,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,517.0,20.55,21.38,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,517.5,19.28,20.93,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,518.0,19.64,20.4,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,519.0,18.45,19.46,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,521.0,16.49,17.35,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,522.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,522.5,14.36,15.79,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1952,341.8,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,523.0,14.81,15.11,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,524.0,13.82,14.18,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,526.0,11.8,12.16,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,527.0,10.85,11.17,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,528.0,9.67,10.34,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,529.0,8.83,9.18,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,530.0,7.8,8.15,0.01,0.02,1.0,-0.012,0.0,12399,3089,0.009,15018,38877,13516.199999999995,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,531.0,6.69,7.15,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,532.0,5.88,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22416,9415.8,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,533.0,4.88,5.12,0.02,0.03,0.953,-0.026,0.003,6648,4731,0.024,7615,34019,20270.4,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,534.0,3.86,4.02,0.03,0.04,0.947,-0.039,0.022,6118,7469,0.038,5289,59353,33557.8,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,535.0,2.8,3.05,0.05,0.06,0.928,-0.065,0.056,11230,24685,0.066,5919,97930,101953.4,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,536.0,2.0,2.08,0.11,0.12,0.866,-0.132,0.12,9727,111915,0.124,2832,145700,151840.8,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,537.0,1.17,1.2,0.25,0.26,0.727,-0.272,0.217,5189,207855,0.218,3947,159592,198645.9,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,538.0,0.53,0.54,0.6,0.61,0.478,-0.522,0.281,7629,204000,0.281,334,53724,223760.3,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,539.0,0.18,0.19,1.24,1.28,0.225,-0.774,0.21,6060,125099,0.209,228,9804,132025.19999999998,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,540.0,0.06,0.07,1.92,2.22,0.091,-0.906,0.105,14411,76499,0.099,651,7015,157760.4,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,541.0,0.02,0.03,3.05,3.25,0.037,-0.952,0.047,7988,26711,0.029,46,749,37677.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,542.0,0.01,0.02,3.85,4.39,0.021,-1.0,0.025,6764,12269,0.0,27,24,16910.000000000004,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,542.5,0.0,0.01,4.34,4.89,0.008,-1.0,0.012,1555,3614,0.0,5,177,1866.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,543.0,0.0,0.01,4.8,5.43,0.007,-1.0,0.01,2883,5736,0.0,2720,331,2883.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,544.0,0.0,0.01,4.81,6.48,0.006,-1.0,0.007,3008,5217,0.0,9,4,2105.6,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,545.0,0.0,0.01,6.69,7.58,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,546.0,0.0,0.01,7.18,8.44,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,547.0,0.0,0.01,8.28,9.51,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,547.5,0.0,0.01,8.62,9.99,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,548.0,0.0,0.01,9.18,10.5,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,549.0,0.0,0.01,10.21,11.45,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,550.0,0.0,0.01,11.7,12.37,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,551.0,0.0,0.01,12.09,13.49,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,552.0,0.0,0.01,13.03,14.48,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,553.0,0.0,0.01,13.97,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,554.0,0.0,0.01,14.98,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,555.0,0.0,0.01,15.77,17.67,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,556.0,0.0,0.01,16.78,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,557.0,0.0,0.01,17.78,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,558.0,0.0,0.01,18.77,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,559.0,0.0,0.01,19.79,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154222.7]
["2025-02-14T14:26:42.000000000",537.93,560.0,0.0,0.01,21.61,22.66,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,515.0,22.49,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,516.0,21.49,22.3,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,517.0,20.55,21.38,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,517.5,19.2,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,518.0,19.63,20.4,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,519.0,18.65,19.46,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,521.0,16.49,17.35,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,522.0,15.6,16.13,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,522.5,14.36,15.95,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,1990,341.8,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,523.0,14.81,15.1,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,524.0,13.81,14.18,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,526.0,11.8,12.16,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,527.0,10.84,11.21,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,528.0,9.67,10.02,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,529.0,8.83,9.03,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,530.0,7.86,8.0,0.01,0.02,1.0,-0.012,0.0,12399,3098,0.009,15018,38877,13516.199999999995,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,531.0,6.86,7.0,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19756,4373.599999999999,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,532.0,5.86,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22418,9415.8,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,533.0,4.86,5.12,0.02,0.03,0.953,-0.026,0.003,6648,4731,0.024,7615,34019,20270.4,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,534.0,3.86,4.01,0.03,0.04,0.947,-0.039,0.022,6118,7469,0.038,5289,59403,33557.8,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,535.0,2.91,3.03,0.05,0.06,0.928,-0.065,0.056,11230,24685,0.066,5919,97930,101953.4,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,536.0,1.99,2.06,0.11,0.12,0.866,-0.132,0.12,9727,111915,0.124,2832,145706,151840.8,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,537.0,1.15,1.18,0.25,0.26,0.727,-0.272,0.217,5189,207860,0.218,3947,159615,198645.9,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,538.0,0.52,0.53,0.61,0.62,0.478,-0.522,0.281,7629,204020,0.281,334,53782,223760.3,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,539.0,0.18,0.19,1.25,1.29,0.225,-0.774,0.21,6060,125128,0.209,228,9804,132025.19999999998,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,540.0,0.06,0.07,2.0,2.22,0.091,-0.906,0.105,14411,76500,0.099,651,7015,157760.4,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,541.0,0.02,0.03,3.05,3.25,0.037,-0.952,0.047,7988,26712,0.029,46,749,37677.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,542.0,0.01,0.02,3.85,4.37,0.021,-1.0,0.025,6764,12269,0.0,27,24,16910.000000000004,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,542.5,0.0,0.01,4.34,4.88,0.008,-1.0,0.012,1555,3614,0.0,5,177,1866.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,543.0,0.0,0.01,4.8,5.42,0.007,-1.0,0.01,2883,5736,0.0,2720,331,2883.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,544.0,0.0,0.01,4.81,6.46,0.006,-1.0,0.007,3008,5217,0.0,9,4,2105.6,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,545.0,0.0,0.01,6.7,7.58,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,546.0,0.0,0.01,7.19,8.44,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,547.0,0.0,0.01,8.29,9.49,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,547.5,0.0,0.01,8.64,9.97,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,548.0,0.0,0.01,9.19,10.48,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,549.0,0.0,0.01,10.22,11.44,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,550.0,0.0,0.01,11.72,12.37,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,551.0,0.0,0.01,12.11,13.47,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,552.0,0.0,0.01,13.03,14.48,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,553.0,0.0,0.01,13.97,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,554.0,0.0,0.01,14.98,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,555.0,0.0,0.01,15.77,17.67,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,556.0,0.0,0.01,16.78,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,557.0,0.0,0.01,17.78,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,558.0,0.0,0.01,18.77,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,559.0,0.0,0.01,19.79,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1154222.7]
["2025-02-14T14:26:54.000000000",537.915,560.0,0.0,0.01,21.61,22.66,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1154222.7]
["2025-02-14T14:27:05.000000000",537.88,515.0,22.44,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,516.0,21.52,22.27,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,517.0,20.55,21.38,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,517.5,19.17,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,518.0,19.63,20.41,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,519.0,18.25,19.46,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,521.0,16.49,17.35,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,522.0,15.6,16.13,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,522.5,14.38,15.92,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2255,341.8,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,523.0,14.81,15.1,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,524.0,13.8,14.17,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,525.0,12.73,13.16,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,526.0,11.8,12.16,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,527.0,10.64,11.21,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,528.0,9.67,9.99,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,529.0,8.82,9.0,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9470,4296.6,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,530.0,7.84,7.97,0.01,0.02,1.0,-0.012,0.0,12399,3098,0.009,15018,38878,13516.199999999995,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,531.0,6.84,7.0,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,532.0,5.84,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22418,9415.8,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,533.0,4.83,5.12,0.02,0.03,0.953,-0.026,0.004,6648,4731,0.024,7615,34019,20935.2,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,534.0,3.79,3.98,0.03,0.04,0.948,-0.039,0.022,6118,7469,0.038,5289,59403,33557.8,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,535.0,2.88,3.05,0.05,0.06,0.928,-0.065,0.056,11230,24689,0.066,5919,97930,101953.4,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,536.0,1.96,2.03,0.11,0.12,0.866,-0.132,0.121,9727,111916,0.124,2832,145711,152813.49999999997,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,537.0,1.13,1.16,0.26,0.27,0.727,-0.273,0.218,5189,207930,0.219,3947,159636,199559.5,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,538.0,0.5,0.51,0.63,0.64,0.477,-0.523,0.28,7629,204113,0.28,334,53827,222964.00000000003,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,539.0,0.17,0.18,1.27,1.32,0.225,-0.775,0.21,6060,125148,0.21,228,9813,132048.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,540.0,0.06,0.07,2.11,2.22,0.091,-0.909,0.105,14411,76500,0.105,651,7015,158151.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,541.0,0.02,0.03,3.05,3.24,0.037,-0.963,0.047,7988,26712,0.047,46,749,37759.8,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,542.0,0.01,0.02,3.85,4.37,0.021,-0.979,0.025,6764,12269,0.025,27,24,16977.500000000004,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,542.5,0.0,0.01,4.34,4.88,0.008,-0.992,0.012,1555,3614,0.012,5,177,1872.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,543.0,0.0,0.01,4.83,5.43,0.007,-0.993,0.01,2883,5736,0.01,2720,331,5603.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,544.0,0.0,0.01,4.86,6.45,0.006,-0.994,0.007,3008,5217,0.007,9,4,2111.9,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,545.0,0.0,0.01,6.71,7.59,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,546.0,0.0,0.01,7.22,8.43,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,547.0,0.0,0.01,8.32,9.47,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,547.5,0.0,0.01,8.65,9.94,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,548.0,0.0,0.01,9.19,10.47,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,549.0,0.0,0.01,10.23,11.62,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,550.0,0.0,0.01,11.73,12.37,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,551.0,0.0,0.01,12.11,13.47,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,552.0,0.0,0.01,13.03,14.48,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,553.0,0.0,0.01,13.97,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,554.0,0.0,0.01,14.98,16.56,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,555.0,0.0,0.01,15.77,17.67,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,556.0,0.0,0.01,16.78,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,557.0,0.0,0.01,17.78,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,558.0,0.0,0.01,18.77,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,559.0,0.0,0.01,19.79,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1159302.9999999998]
["2025-02-14T14:27:05.000000000",537.88,560.0,0.0,0.01,21.61,22.66,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1159302.9999999998]
["2025-02-14T14:27:16.000000000",537.87,515.0,22.44,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,516.0,21.52,22.27,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,517.0,20.55,21.38,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,517.5,19.08,20.86,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,518.0,19.44,20.41,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,519.0,18.25,19.46,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,521.0,16.49,17.34,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,522.0,15.46,16.13,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,522.5,14.39,15.92,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,523.0,14.61,15.1,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,524.0,13.21,14.36,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,525.0,12.73,13.15,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,526.0,11.74,12.15,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,527.0,10.79,11.19,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,528.0,9.67,9.99,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,529.0,8.82,9.0,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9471,4296.6,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,530.0,7.83,7.97,0.01,0.02,1.0,-0.012,0.0,12399,3098,0.009,15018,38878,13516.199999999995,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,531.0,6.83,6.99,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,532.0,5.83,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22419,9415.8,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,533.0,4.83,5.12,0.02,0.03,0.953,-0.026,0.004,6648,4731,0.024,7615,34024,20935.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,534.0,3.79,3.96,0.03,0.04,0.947,-0.039,0.023,6118,7469,0.039,5289,59418,34698.5,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,535.0,2.86,3.05,0.05,0.06,0.927,-0.066,0.057,11230,24689,0.067,5919,98288,103668.3,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,536.0,1.95,2.03,0.11,0.12,0.863,-0.135,0.124,9727,111916,0.128,2832,145814,156864.39999999997,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,537.0,1.12,1.15,0.26,0.27,0.717,-0.283,0.224,5189,207935,0.225,3947,159642,205041.1,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,538.0,0.5,0.51,0.63,0.64,0.462,-0.538,0.276,7629,204153,0.276,334,53832,219778.80000000005,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,539.0,0.17,0.18,1.29,1.32,0.214,-0.785,0.203,6060,125156,0.202,228,9814,127623.6,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,540.0,0.06,0.07,2.11,2.24,0.089,-0.908,0.102,14411,76514,0.097,651,7025,153306.89999999997,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,541.0,0.02,0.03,3.05,3.24,0.036,-0.954,0.046,7988,26714,0.03,46,749,36882.8,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,542.0,0.01,0.02,3.86,4.37,0.021,-0.96,0.025,6764,12269,0.001,27,24,16912.7,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,542.5,0.0,0.01,4.36,4.94,0.008,-1.0,0.011,1555,3614,0.0,5,177,1710.5,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,543.0,0.0,0.01,4.8,5.66,0.007,-1.0,0.01,2883,5736,0.0,2720,331,2883.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,544.0,0.0,0.01,4.78,6.57,0.006,-1.0,0.007,3008,5217,0.0,9,4,2105.6,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,545.0,0.0,0.01,6.71,7.6,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,546.0,0.0,0.01,7.23,8.63,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,547.0,0.0,0.01,8.32,9.57,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,547.5,0.0,0.01,8.65,10.12,0.004,-1.0,0.004,758,2702,0.0,0,0,303.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,548.0,0.0,0.01,9.0,10.54,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,549.0,0.0,0.01,10.23,11.62,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,550.0,0.0,0.01,11.76,12.37,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,551.0,0.0,0.01,12.12,13.45,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,552.0,0.0,0.01,13.03,14.48,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,553.0,0.0,0.01,13.97,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,554.0,0.0,0.01,14.98,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,555.0,0.0,0.01,15.77,17.67,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,556.0,0.0,0.01,16.77,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,557.0,0.0,0.01,17.78,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,558.0,0.0,0.01,18.77,20.66,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,559.0,0.0,0.01,19.79,21.66,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1155378.3]
["2025-02-14T14:27:16.000000000",537.87,560.0,0.0,0.01,21.61,22.66,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1155378.3]
["2025-02-14T14:27:28.000000000",537.855,515.0,22.45,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,516.0,21.53,22.26,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,517.0,20.54,21.38,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,517.5,19.1,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,518.0,19.56,20.41,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,519.0,18.05,19.46,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,520.0,17.7,18.37,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,521.0,16.49,17.34,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,522.0,15.47,16.13,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,522.5,14.19,15.93,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,523.0,14.61,15.1,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,524.0,13.8,14.36,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,525.0,12.73,13.14,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,526.0,11.74,12.15,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,527.0,10.79,11.19,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,528.0,9.67,9.99,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,529.0,8.82,9.0,0.01,0.02,1.0,-0.011,0.0,4680,1638,0.007,6138,9471,4296.6,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,530.0,7.81,7.97,0.01,0.02,1.0,-0.012,0.0,12399,3098,0.009,15018,38878,13516.199999999995,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,531.0,6.81,6.99,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,532.0,5.81,6.15,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22424,9415.8,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,533.0,4.81,5.12,0.02,0.03,0.954,-0.026,0.004,6648,4731,0.024,7615,34024,20935.2,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,534.0,3.79,3.96,0.03,0.04,0.948,-0.039,0.023,6118,7469,0.039,5289,59418,34698.5,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,535.0,2.86,3.05,0.05,0.06,0.928,-0.066,0.058,11230,24689,0.067,5919,98290,104791.3,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,536.0,1.95,2.0,0.11,0.12,0.864,-0.135,0.125,9727,111916,0.129,2832,145817,158120.3,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,537.0,1.11,1.14,0.27,0.28,0.713,-0.287,0.222,5189,208042,0.223,3947,159656,203213.9,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,538.0,0.49,0.5,0.64,0.65,0.46,-0.54,0.281,7629,204233,0.281,334,53835,223760.3,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,539.0,0.17,0.18,1.3,1.34,0.214,-0.786,0.203,6060,125574,0.203,228,9834,127646.40000000002,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,540.0,0.06,0.07,2.11,2.25,0.089,-0.911,0.102,14411,76565,0.102,651,7025,153632.4,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,541.0,0.02,0.03,2.86,3.44,0.036,-0.964,0.046,7988,26715,0.046,46,749,36956.4,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,542.0,0.01,0.02,3.87,4.37,0.021,-0.979,0.025,6764,12269,0.025,27,24,16977.500000000004,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,542.5,0.0,0.01,4.16,4.94,0.008,-0.992,0.011,1555,3614,0.011,5,177,1716.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,543.0,0.0,0.01,4.66,5.66,0.007,-0.993,0.01,2883,5736,0.01,2720,331,5603.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,544.0,0.0,0.01,4.78,6.65,0.006,-0.994,0.007,3008,5217,0.007,9,4,2111.9,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,545.0,0.0,0.01,6.71,7.59,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,546.0,0.0,0.01,7.03,8.65,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,547.0,0.0,0.01,8.12,9.66,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,547.5,0.0,0.01,8.45,10.21,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,548.0,0.0,0.01,8.89,10.67,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,549.0,0.0,0.01,10.23,11.71,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,550.0,0.0,0.01,11.77,12.37,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,551.0,0.0,0.01,11.91,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,552.0,0.0,0.01,12.89,14.66,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,553.0,0.0,0.01,13.88,15.67,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,554.0,0.0,0.01,14.89,16.67,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,555.0,0.0,0.01,15.77,17.67,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,556.0,0.0,0.01,16.77,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,557.0,0.0,0.01,17.81,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,558.0,0.0,0.01,18.77,20.66,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,559.0,0.0,0.01,19.84,21.66,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1163159.4999999998]
["2025-02-14T14:27:28.000000000",537.855,560.0,0.0,0.01,21.61,22.66,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,515.0,22.44,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,516.0,21.34,22.25,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,517.0,20.35,21.34,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,517.5,18.87,20.84,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,518.0,19.41,20.34,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,519.0,17.41,19.33,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,520.0,17.58,18.32,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,521.0,16.3,17.34,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,522.0,15.5,16.1,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,522.5,14.01,15.83,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,523.0,14.61,15.07,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,524.0,13.68,14.34,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,525.0,12.57,13.13,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,526.0,11.63,12.15,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,527.0,10.67,11.19,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10122,3585.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,528.0,9.58,9.97,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,529.0,8.7,8.98,0.01,0.02,1.0,-0.011,0.0,4680,1672,0.007,6138,9471,4296.6,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,530.0,7.68,7.95,0.01,0.02,1.0,-0.012,0.0,12399,3099,0.009,15018,38878,13516.199999999995,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,531.0,6.7,6.97,0.01,0.02,1.0,-0.013,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,532.0,5.7,6.13,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.018,5231,22426,9415.8,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,533.0,4.72,5.04,0.02,0.03,0.954,-0.026,0.004,6648,4732,0.024,7615,34024,20935.2,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,534.0,3.7,3.88,0.03,0.04,0.948,-0.039,0.023,6118,7481,0.039,5289,59420,34698.5,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,535.0,2.78,2.9,0.06,0.07,0.928,-0.066,0.058,11230,24713,0.067,5919,98341,104791.3,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,536.0,1.84,1.92,0.12,0.13,0.864,-0.135,0.125,9727,111928,0.129,2832,145888,158120.3,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,537.0,1.04,1.07,0.3,0.31,0.713,-0.287,0.222,5189,208112,0.223,3947,159800,203213.9,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,538.0,0.45,0.46,0.69,0.71,0.46,-0.54,0.281,7629,204526,0.281,334,54106,223760.3,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,539.0,0.15,0.16,1.38,1.4,0.214,-0.786,0.203,6060,125974,0.203,228,9867,127646.40000000002,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,540.0,0.05,0.06,2.23,2.41,0.089,-0.911,0.102,14411,76665,0.102,651,7037,153632.4,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,541.0,0.02,0.03,2.9,3.44,0.036,-0.964,0.046,7988,26809,0.046,46,749,36956.4,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,542.0,0.01,0.02,3.88,4.57,0.021,-0.979,0.025,6764,12269,0.025,27,24,16977.500000000004,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,542.5,0.0,0.01,4.15,5.13,0.008,-0.992,0.011,1555,3614,0.011,5,177,1716.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,543.0,0.0,0.01,4.66,5.64,0.007,-0.993,0.01,2883,5736,0.01,2720,331,5603.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,544.0,0.0,0.01,4.92,6.76,0.006,-0.994,0.007,3008,5217,0.007,9,4,2111.9,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,545.0,0.0,0.01,6.68,7.6,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,546.0,0.0,0.01,6.96,8.76,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,547.0,0.0,0.01,7.88,9.65,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,547.5,0.0,0.01,8.45,10.27,0.004,-0.996,0.004,758,2702,0.004,0,0,303.2,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,548.0,0.0,0.01,8.9,10.65,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,549.0,0.0,0.01,9.95,11.75,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,550.0,0.0,0.01,11.77,12.57,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,551.0,0.0,0.01,11.96,13.66,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,552.0,0.0,0.01,12.88,14.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,553.0,0.0,0.01,13.96,15.76,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,554.0,0.0,0.01,14.89,16.67,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,555.0,0.0,0.01,15.93,17.76,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,556.0,0.0,0.01,16.92,18.76,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,557.0,0.0,0.01,17.9,19.76,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,558.0,0.0,0.01,18.93,20.75,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,559.0,0.0,0.01,19.94,21.76,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1163159.4999999998]
["2025-02-14T14:27:40.000000000",537.75,560.0,0.0,0.01,21.61,22.75,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1163159.4999999998]
["2025-02-14T14:27:51.000000000",537.745,515.0,22.28,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,516.0,21.35,22.25,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,517.0,20.36,21.27,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,517.5,18.85,20.83,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,518.0,19.44,20.27,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,519.0,17.37,19.26,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,520.0,17.58,18.25,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,521.0,16.31,17.26,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,522.0,15.32,16.03,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,522.5,14.01,15.75,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,523.0,14.61,15.0,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,524.0,13.6,14.27,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,525.0,12.59,13.07,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,526.0,11.62,12.11,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,527.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10125,3585.0,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,528.0,9.58,9.91,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,529.0,8.62,8.92,0.01,0.02,1.0,-0.011,0.0,4680,1672,0.008,6138,9476,4910.4,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,530.0,7.59,7.89,0.01,0.02,1.0,-0.012,0.0,12399,3104,0.009,15018,38880,13516.199999999995,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,531.0,6.67,6.91,0.01,0.02,1.0,-0.014,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,532.0,5.7,6.1,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22426,9938.9,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,533.0,4.72,5.02,0.02,0.03,0.956,-0.026,0.006,6648,4733,0.025,7615,34024,23026.3,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,534.0,3.72,3.87,0.03,0.04,0.95,-0.04,0.026,6118,7481,0.04,5289,59425,37062.8,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,535.0,2.76,2.9,0.06,0.07,0.922,-0.075,0.067,11230,24717,0.074,5919,98342,119041.60000000002,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,536.0,1.86,1.92,0.13,0.14,0.854,-0.145,0.135,9727,111946,0.136,2832,145918,169829.7,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,537.0,1.03,1.06,0.3,0.31,0.691,-0.309,0.23,5189,208348,0.23,3947,159891,210128.00000000003,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,538.0,0.44,0.45,0.71,0.72,0.433,-0.567,0.282,7629,205132,0.282,334,54441,224556.6,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,539.0,0.15,0.16,1.37,1.43,0.195,-0.805,0.192,6060,127602,0.192,228,9990,120729.6,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,540.0,0.05,0.06,2.23,2.35,0.078,-0.922,0.093,14411,76766,0.093,651,7047,140076.59999999998,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,541.0,0.02,0.03,2.93,3.63,0.035,-0.965,0.044,7988,26809,0.044,46,749,35349.6,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,542.0,0.01,0.02,3.96,4.7,0.02,-0.98,0.024,6764,12269,0.024,27,24,16298.4,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,542.5,0.0,0.01,4.16,5.11,0.008,-0.992,0.011,1555,3614,0.011,5,177,1716.0,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,543.0,0.0,0.01,4.67,5.64,0.007,-0.993,0.009,2883,5736,0.009,2720,331,5042.699999999999,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,544.0,0.0,0.01,4.95,6.8,0.006,-0.994,0.007,3008,5217,0.007,9,4,2111.9,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,545.0,0.0,0.01,6.69,7.79,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,546.0,0.0,0.01,6.96,8.76,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,547.0,0.0,0.01,7.95,9.8,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,547.5,0.0,0.01,8.45,10.26,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,548.0,0.0,0.01,8.94,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,549.0,0.0,0.01,9.97,11.75,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,550.0,0.0,0.01,11.78,12.57,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,551.0,0.0,0.01,11.96,13.83,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,552.0,0.0,0.01,12.95,14.76,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,553.0,0.0,0.01,13.96,15.83,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,554.0,0.0,0.01,14.95,16.82,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,555.0,0.0,0.01,15.95,17.82,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,556.0,0.0,0.01,16.95,18.82,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,557.0,0.0,0.01,18.01,19.82,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,558.0,0.0,0.01,19.01,20.82,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,559.0,0.0,0.01,20.01,21.82,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1179027.2999999998]
["2025-02-14T14:27:51.000000000",537.745,560.0,0.0,0.01,21.61,22.82,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1179027.2999999998]
["2025-02-14T14:28:02.000000000",537.79,515.0,22.29,23.07,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,516.0,21.35,22.24,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,517.0,20.36,21.27,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,517.5,18.92,20.81,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,518.0,19.44,20.26,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,519.0,17.4,19.25,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,520.0,17.5,18.22,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,521.0,16.32,17.26,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,522.0,15.33,16.02,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,522.5,14.02,15.74,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,523.0,14.64,14.99,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,524.0,13.64,14.23,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,525.0,12.6,13.05,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,526.0,11.67,12.08,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,527.0,10.72,11.12,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10125,3585.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,528.0,9.58,9.89,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,529.0,8.66,8.9,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.008,6138,9476,4910.4,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,530.0,7.7,7.89,0.01,0.02,1.0,-0.012,0.0,12399,3105,0.009,15018,38880,13516.199999999995,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,531.0,6.72,6.89,0.01,0.02,1.0,-0.014,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,532.0,5.72,6.07,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22428,9938.9,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,533.0,4.72,5.02,0.02,0.03,0.953,-0.026,0.004,6648,4733,0.025,7615,34024,21696.7,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,534.0,3.73,3.87,0.03,0.04,0.946,-0.04,0.025,6118,7481,0.04,5289,59426,36451.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,535.0,2.8,2.96,0.06,0.07,0.919,-0.075,0.065,11230,24717,0.074,5919,98343,116795.6,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,536.0,1.88,2.03,0.12,0.13,0.847,-0.151,0.134,9727,111946,0.137,2832,145935,169140.2,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,537.0,1.07,1.08,0.29,0.3,0.69,-0.309,0.229,5189,208360,0.23,3947,160031,209609.1,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,538.0,0.46,0.47,0.67,0.69,0.434,-0.566,0.277,7629,205725,0.277,334,54576,220575.10000000003,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,539.0,0.14,0.15,1.34,1.39,0.195,-0.805,0.192,6060,127865,0.191,228,10008,120706.8,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,540.0,0.04,0.05,2.23,2.32,0.078,-0.92,0.093,14411,78141,0.088,651,7047,139751.1,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,541.0,0.02,0.03,2.96,3.61,0.035,-0.957,0.044,7988,26839,0.032,46,749,35294.399999999994,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,542.0,0.01,0.02,3.97,4.66,0.02,-0.964,0.024,6764,12269,0.004,27,24,16244.4,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,542.5,0.0,0.01,4.19,5.09,0.008,-1.0,0.011,1555,3614,0.0,5,177,1710.5,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,543.0,0.0,0.01,4.69,5.61,0.007,-1.0,0.009,2883,5736,0.0,2720,331,2594.7,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,544.0,0.0,0.01,4.96,6.74,0.006,-1.0,0.007,3008,5217,0.0,9,4,2105.6,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,545.0,0.0,0.01,6.71,7.76,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,546.0,0.0,0.01,6.98,8.73,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,547.0,0.0,0.01,7.95,9.78,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,547.5,0.0,0.01,8.45,10.24,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,548.0,0.0,0.01,8.95,10.76,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,549.0,0.0,0.01,9.98,11.72,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,550.0,0.0,0.01,11.83,12.55,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,551.0,0.0,0.01,11.99,13.74,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,552.0,0.0,0.01,12.98,14.72,0.003,-1.0,0.002,3755,6,0.0,0,0,751.0,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,553.0,0.0,0.01,13.96,15.77,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,554.0,0.0,0.01,14.95,16.77,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,555.0,0.0,0.01,15.95,17.77,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,556.0,0.0,0.01,16.95,18.77,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,557.0,0.0,0.01,18.01,19.77,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,558.0,0.0,0.01,19.01,20.77,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,559.0,0.0,0.01,20.01,21.77,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1166703.2]
["2025-02-14T14:28:02.000000000",537.79,560.0,0.0,0.01,21.61,22.77,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1166703.2]
["2025-02-14T14:28:14.000000000",537.775,515.0,22.28,23.1,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,516.0,21.38,22.22,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,517.0,20.36,21.26,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,517.5,18.94,20.75,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,518.0,19.46,20.26,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,519.0,17.41,19.32,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,520.0,17.5,18.21,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,521.0,16.32,17.26,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,522.0,15.33,16.02,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,522.5,14.03,15.73,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,523.0,14.64,14.99,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,524.0,13.7,14.2,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,525.0,12.62,13.05,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,526.0,11.67,12.08,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,527.0,10.72,11.11,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10125,3585.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,528.0,9.58,9.89,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,529.0,8.72,8.9,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.007,6138,9476,4296.6,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,530.0,7.72,7.88,0.01,0.02,1.0,-0.012,0.0,12399,3105,0.009,15018,38880,13516.199999999995,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,531.0,6.73,6.89,0.01,0.02,1.0,-0.014,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,532.0,5.73,6.07,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22428,9938.9,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,533.0,4.73,5.06,0.02,0.03,0.954,-0.026,0.005,6648,4733,0.025,7615,34024,22361.5,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,534.0,3.74,3.9,0.03,0.04,0.948,-0.04,0.025,6118,7481,0.04,5289,59426,36451.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,535.0,2.8,2.96,0.06,0.07,0.92,-0.075,0.065,11230,24717,0.073,5919,98343,116203.7,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,536.0,1.88,1.94,0.12,0.13,0.854,-0.145,0.132,9727,111946,0.135,2832,145936,166628.40000000002,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,537.0,1.05,1.08,0.29,0.3,0.697,-0.303,0.229,5189,208530,0.229,3947,160088,209214.4,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,538.0,0.45,0.46,0.67,0.68,0.439,-0.561,0.282,7629,205785,0.282,334,54667,224556.6,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,539.0,0.14,0.15,1.34,1.39,0.19,-0.81,0.196,6060,127887,0.196,228,10039,123244.8,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,540.0,0.04,0.05,2.15,2.32,0.069,-0.931,0.089,14411,78143,0.089,651,7047,134051.8,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,541.0,0.02,0.03,2.97,3.59,0.036,-0.964,0.044,7988,26840,0.044,46,749,35349.6,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,542.0,0.01,0.02,3.97,4.62,0.02,-0.98,0.024,6764,12269,0.024,27,24,16298.4,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,542.5,0.0,0.01,4.21,5.06,0.008,-0.992,0.011,1555,3614,0.011,5,177,1716.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,543.0,0.0,0.01,4.7,5.61,0.007,-0.993,0.009,2883,5736,0.009,2720,331,5042.699999999999,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,544.0,0.0,0.01,4.97,6.72,0.006,-0.994,0.007,3008,5217,0.007,9,4,2111.9,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,545.0,0.0,0.01,6.72,7.75,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,546.0,0.0,0.01,6.98,8.71,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,547.0,0.0,0.01,7.96,9.77,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,547.5,0.0,0.01,8.47,10.22,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,548.0,0.0,0.01,8.95,10.75,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,549.0,0.0,0.01,9.99,11.71,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,550.0,0.0,0.01,11.85,12.55,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,551.0,0.0,0.01,12.0,13.72,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,552.0,0.0,0.01,12.98,14.71,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,553.0,0.0,0.01,13.96,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,554.0,0.0,0.01,14.95,16.77,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,555.0,0.0,0.01,15.95,17.77,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,556.0,0.0,0.01,16.95,18.77,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,557.0,0.0,0.01,18.01,19.77,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,558.0,0.0,0.01,19.01,20.77,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,559.0,0.0,0.01,20.01,21.77,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166674.4999999998]
["2025-02-14T14:28:14.000000000",537.775,560.0,0.0,0.01,21.61,22.77,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,515.0,22.28,23.09,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,516.0,21.38,22.22,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,517.0,20.36,21.3,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,517.5,18.93,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,518.0,19.44,20.32,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,519.0,17.48,19.28,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,520.0,17.5,18.21,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,521.0,16.36,17.24,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,522.0,15.35,16.02,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,522.5,14.06,15.68,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,523.0,14.64,14.99,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,524.0,13.58,14.17,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,525.0,12.62,13.03,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,526.0,11.61,12.06,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,527.0,10.66,11.07,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10125,3585.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,528.0,9.58,9.89,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,529.0,8.6,8.9,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.007,6138,9476,4296.6,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,530.0,7.7,7.88,0.01,0.02,1.0,-0.012,0.0,12399,3105,0.009,15018,38880,13516.199999999995,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,531.0,6.7,6.88,0.01,0.02,1.0,-0.014,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,532.0,5.7,6.03,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22428,9938.9,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,533.0,4.7,5.03,0.02,0.03,0.954,-0.026,0.005,6648,4733,0.025,7615,34024,22361.5,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,534.0,3.71,3.84,0.03,0.04,0.948,-0.04,0.025,6118,7481,0.04,5289,59426,36451.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,535.0,2.75,2.93,0.06,0.07,0.92,-0.075,0.065,11230,24717,0.073,5919,98345,116203.7,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,536.0,1.83,1.9,0.13,0.14,0.854,-0.145,0.132,9727,111956,0.135,2832,145954,166628.40000000002,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,537.0,1.02,1.05,0.3,0.31,0.697,-0.303,0.229,5189,208585,0.229,3947,160294,209214.4,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,538.0,0.43,0.44,0.7,0.71,0.439,-0.561,0.282,7629,205907,0.282,334,55213,224556.6,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,539.0,0.13,0.14,1.37,1.42,0.19,-0.81,0.196,6060,128064,0.196,228,10059,123244.8,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,540.0,0.04,0.05,2.27,2.36,0.069,-0.931,0.089,14411,78164,0.089,651,7048,134051.8,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,541.0,0.02,0.03,3.0,3.56,0.036,-0.964,0.044,7988,26840,0.044,46,749,35349.6,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,542.0,0.01,0.02,3.98,4.62,0.02,-0.98,0.024,6764,12269,0.024,27,24,16298.4,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,542.5,0.0,0.01,4.23,5.04,0.008,-0.992,0.011,1555,4314,0.011,5,177,1716.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,543.0,0.0,0.01,4.71,5.59,0.007,-0.993,0.009,2883,5736,0.009,2720,331,5042.699999999999,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,544.0,0.0,0.01,4.97,6.7,0.006,-0.994,0.007,3008,5217,0.007,9,4,2111.9,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,545.0,0.0,0.01,6.74,7.73,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,546.0,0.0,0.01,7.02,8.68,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,547.0,0.0,0.01,8.0,9.77,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,547.5,0.0,0.01,8.52,10.21,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,548.0,0.0,0.01,9.01,10.73,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,549.0,0.0,0.01,10.02,11.71,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,550.0,0.0,0.01,11.86,12.55,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,551.0,0.0,0.01,12.0,13.7,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,552.0,0.0,0.01,13.01,14.7,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,553.0,0.0,0.01,14.0,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,554.0,0.0,0.01,15.0,16.77,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,555.0,0.0,0.01,15.95,17.77,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,556.0,0.0,0.01,16.95,18.77,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,557.0,0.0,0.01,18.01,19.77,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,558.0,0.0,0.01,19.01,20.77,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,559.0,0.0,0.01,20.01,21.77,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166674.4999999998]
["2025-02-14T14:28:25.000000000",537.725,560.0,0.0,0.01,21.61,22.77,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1166674.4999999998]
["2025-02-14T14:28:37.000000000",537.725,515.0,22.28,23.09,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,516.0,21.4,22.2,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,517.0,20.37,21.29,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,517.5,18.93,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,518.0,19.45,20.32,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,519.0,17.48,19.28,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,520.0,17.5,18.21,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,521.0,16.37,17.23,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,522.0,15.33,16.02,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,522.5,14.07,15.67,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,523.0,14.44,14.99,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,524.0,13.41,14.17,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,525.0,12.56,13.02,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,526.0,11.6,12.04,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,527.0,10.45,11.06,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10127,3585.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,528.0,9.26,10.02,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,529.0,8.43,9.03,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.008,6138,9476,4910.4,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,530.0,7.69,8.01,0.01,0.02,1.0,-0.012,0.0,12399,3105,0.009,15018,38880,13516.199999999995,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,531.0,6.69,7.01,0.01,0.02,1.0,-0.014,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,532.0,5.65,6.02,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22433,9938.9,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,533.0,4.68,5.0,0.02,0.03,0.953,-0.027,0.005,6648,4733,0.025,7615,34024,22361.5,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,534.0,3.69,3.82,0.03,0.04,0.947,-0.041,0.025,6118,7481,0.041,5289,59426,36979.9,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,535.0,2.72,2.84,0.06,0.07,0.919,-0.076,0.066,11230,24718,0.074,5919,98445,117918.60000000002,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,536.0,1.82,1.89,0.13,0.14,0.846,-0.152,0.136,9727,111971,0.139,2832,145965,171652.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,537.0,1.02,1.04,0.3,0.31,0.688,-0.312,0.233,5189,208603,0.234,3947,161366,213263.50000000003,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,538.0,0.42,0.43,0.7,0.71,0.426,-0.574,0.281,7629,205953,0.281,334,55303,223760.3,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,539.0,0.13,0.14,1.38,1.44,0.181,-0.819,0.191,6060,128069,0.191,228,10095,120100.8,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,540.0,0.04,0.05,2.15,2.36,0.068,-0.932,0.087,14411,78165,0.087,651,7053,131039.39999999998,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,541.0,0.01,0.02,3.01,3.56,0.035,-0.965,0.043,7988,26862,0.043,46,749,34546.2,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,542.0,0.01,0.02,3.99,4.61,0.02,-0.98,0.024,6764,12269,0.024,27,24,16298.4,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,542.5,0.0,0.01,4.21,5.24,0.008,-0.992,0.011,1555,4315,0.011,5,177,1716.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,543.0,0.0,0.01,4.71,5.57,0.007,-0.993,0.009,2883,5736,0.009,2720,331,5042.699999999999,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,544.0,0.0,0.01,4.97,6.78,0.006,-0.994,0.007,3008,5217,0.007,9,4,2111.9,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,545.0,0.0,0.01,6.73,7.74,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,546.0,0.0,0.01,7.03,8.82,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,547.0,0.0,0.01,8.03,9.78,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,547.5,0.0,0.01,8.52,10.18,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,548.0,0.0,0.01,9.03,10.72,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,549.0,0.0,0.01,10.02,11.71,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,550.0,0.0,0.01,11.88,12.55,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,551.0,0.0,0.01,12.0,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,552.0,0.0,0.01,13.02,14.68,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,553.0,0.0,0.01,14.0,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,554.0,0.0,0.01,15.0,16.77,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,555.0,0.0,0.01,15.96,17.77,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,556.0,0.0,0.01,16.96,18.77,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,557.0,0.0,0.01,18.01,19.77,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,558.0,0.0,0.01,19.01,20.77,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,559.0,0.0,0.01,20.01,21.77,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1170848.6999999995]
["2025-02-14T14:28:37.000000000",537.725,560.0,0.0,0.01,21.61,22.77,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1170848.6999999995]
["2025-02-14T14:28:49.000000000",537.695,515.0,22.29,23.08,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,516.0,21.41,22.19,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,517.0,20.36,21.23,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,517.5,18.93,20.72,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,518.0,19.44,20.25,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,519.0,17.48,19.24,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,520.0,17.5,18.21,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,521.0,16.39,17.23,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,522.0,15.33,16.01,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,522.5,14.07,15.64,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,523.0,14.45,14.99,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,524.0,13.23,14.16,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,525.0,12.56,13.02,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,526.0,11.42,12.04,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,527.0,10.45,11.05,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10127,3585.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,528.0,9.27,9.99,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,529.0,8.64,9.0,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.008,6138,9476,4910.4,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,530.0,7.61,7.99,0.01,0.02,1.0,-0.012,0.0,12399,3105,0.009,15018,38880,13516.199999999995,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,531.0,6.64,7.0,0.01,0.02,1.0,-0.014,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,532.0,5.65,6.01,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22433,9938.9,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,533.0,4.68,5.0,0.02,0.03,0.953,-0.027,0.005,6648,4733,0.025,7615,34024,22361.5,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,534.0,3.68,3.78,0.03,0.04,0.947,-0.041,0.026,6118,7481,0.041,5289,59427,37591.7,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,535.0,2.73,2.8,0.06,0.07,0.919,-0.076,0.068,11230,24818,0.076,5919,98548,121348.4,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,536.0,1.82,1.86,0.13,0.14,0.844,-0.154,0.139,9727,111972,0.142,2832,145967,175419.7,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,537.0,1.0,1.02,0.31,0.32,0.679,-0.321,0.237,5189,208604,0.238,3947,161379,216917.9,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,538.0,0.41,0.42,0.72,0.73,0.414,-0.586,0.281,7629,205998,0.281,334,55433,223760.3,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,539.0,0.13,0.14,1.4,1.47,0.178,-0.822,0.185,6060,128084,0.185,228,10096,116328.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,540.0,0.04,0.05,2.2,2.39,0.067,-0.933,0.085,14411,78179,0.085,651,7065,128027.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,541.0,0.01,0.02,3.01,3.56,0.024,-0.976,0.034,7988,26862,0.034,46,749,27315.60000000001,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,542.0,0.01,0.02,4.01,4.59,0.02,-0.98,0.023,6764,12269,0.023,27,24,15619.3,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,542.5,0.0,0.01,4.23,5.23,0.008,-0.992,0.011,1555,4315,0.011,5,177,1716.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,543.0,0.0,0.01,4.71,5.82,0.007,-0.993,0.009,2883,5736,0.009,2720,331,5042.699999999999,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,544.0,0.0,0.01,4.97,6.84,0.006,-0.994,0.007,3008,5237,0.007,9,4,2111.9,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,545.0,0.0,0.01,6.73,7.72,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,546.0,0.0,0.01,7.03,8.8,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,547.0,0.0,0.01,8.04,9.77,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,547.5,0.0,0.01,8.54,10.13,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,548.0,0.0,0.01,9.03,10.69,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,549.0,0.0,0.01,10.02,11.71,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,550.0,0.0,0.01,11.9,12.55,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,551.0,0.0,0.01,12.0,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,552.0,0.0,0.01,13.02,14.68,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,553.0,0.0,0.01,14.0,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,554.0,0.0,0.01,15.0,16.77,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,555.0,0.0,0.01,15.96,17.84,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,556.0,0.0,0.01,16.97,18.84,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,557.0,0.0,0.01,18.01,19.84,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,558.0,0.0,0.01,19.01,20.84,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,559.0,0.0,0.01,20.01,21.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1167617.5]
["2025-02-14T14:28:49.000000000",537.695,560.0,0.0,0.01,21.61,22.84,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,515.0,22.29,23.08,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,516.0,21.41,22.19,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,517.0,20.37,21.22,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,517.5,18.95,20.71,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,518.0,19.44,20.25,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,519.0,17.5,19.24,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,520.0,17.52,18.21,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,521.0,16.4,17.23,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,522.0,15.34,16.0,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,522.5,14.08,15.63,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,523.0,14.45,14.99,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,524.0,13.62,14.15,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,525.0,12.56,12.99,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,526.0,11.6,12.03,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,527.0,10.65,11.03,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10127,3585.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,528.0,9.47,9.8,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,529.0,8.64,8.81,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.008,6138,9476,4910.4,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,530.0,7.61,7.78,0.01,0.02,1.0,-0.012,0.0,12399,3106,0.009,15018,38880,13516.199999999995,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,531.0,6.64,6.79,0.01,0.02,1.0,-0.014,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,532.0,5.64,5.99,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22433,9938.9,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,533.0,4.68,5.0,0.02,0.03,0.953,-0.027,0.005,6648,4733,0.025,7615,34024,22361.5,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,534.0,3.69,3.79,0.03,0.04,0.947,-0.041,0.026,6118,7481,0.041,5289,59427,37591.7,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,535.0,2.74,2.81,0.06,0.07,0.919,-0.076,0.068,11230,24823,0.076,5919,98548,121348.4,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,536.0,1.82,1.86,0.13,0.14,0.844,-0.154,0.139,9727,111972,0.142,2832,146038,175419.7,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,537.0,1.0,1.02,0.31,0.32,0.679,-0.321,0.237,5189,208622,0.238,3947,161443,216917.9,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,538.0,0.41,0.42,0.72,0.73,0.414,-0.586,0.281,7629,206032,0.281,334,55463,223760.3,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,539.0,0.13,0.14,1.39,1.45,0.178,-0.822,0.185,6060,128174,0.185,228,10097,116328.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,540.0,0.04,0.05,2.29,2.39,0.067,-0.933,0.085,14411,78199,0.085,651,7083,128027.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,541.0,0.01,0.02,3.04,3.56,0.024,-0.976,0.034,7988,26862,0.034,46,749,27315.60000000001,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,542.0,0.01,0.02,4.03,4.59,0.02,-0.98,0.023,6764,12269,0.023,27,24,15619.3,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,542.5,0.0,0.01,4.25,5.19,0.008,-0.992,0.011,1555,4315,0.011,5,177,1716.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,543.0,0.0,0.01,4.73,5.8,0.007,-0.993,0.009,2883,5736,0.009,2720,331,5042.699999999999,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,544.0,0.0,0.01,4.98,6.83,0.006,-0.994,0.007,3008,5237,0.007,9,4,2111.9,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,545.0,0.0,0.01,6.74,7.72,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,546.0,0.0,0.01,7.04,8.78,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,547.0,0.0,0.01,8.04,9.76,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,547.5,0.0,0.01,8.54,10.13,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,548.0,0.0,0.01,9.03,10.68,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,549.0,0.0,0.01,10.02,11.7,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,550.0,0.0,0.01,11.93,12.55,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,551.0,0.0,0.01,12.0,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,552.0,0.0,0.01,13.02,14.68,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,553.0,0.0,0.01,14.0,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,554.0,0.0,0.01,15.0,16.77,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,555.0,0.0,0.01,15.96,17.84,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,556.0,0.0,0.01,16.97,18.84,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,557.0,0.0,0.01,18.01,19.84,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,558.0,0.0,0.01,19.01,20.84,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,559.0,0.0,0.01,20.01,21.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1167617.5]
["2025-02-14T14:29:00.000000000",537.695,560.0,0.0,0.01,21.61,22.84,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,515.0,22.3,23.06,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,516.0,21.37,22.21,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,517.0,20.38,21.22,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,517.5,18.97,20.7,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,518.0,19.44,20.24,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,519.0,17.5,19.27,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,520.0,17.52,18.21,0.0,0.01,1.0,-0.003,0.0,3244,560,0.001,17209,3994,1720.9,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,521.0,16.4,17.22,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,522.0,15.35,16.0,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,522.5,14.08,15.62,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,523.0,14.45,14.97,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,524.0,13.6,14.13,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,525.0,12.56,12.99,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,526.0,11.58,12.03,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,527.0,10.63,11.01,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10127,3585.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,528.0,9.61,9.79,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,529.0,8.62,8.8,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.008,6138,9476,4910.4,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,530.0,7.62,7.77,0.01,0.02,1.0,-0.012,0.0,12399,3111,0.009,15018,38880,13516.199999999995,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,531.0,6.64,6.78,0.01,0.02,1.0,-0.014,0.0,3608,1314,0.011,3976,19757,4373.599999999999,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,532.0,5.64,5.98,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22441,9938.9,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,533.0,4.68,4.99,0.02,0.03,0.953,-0.027,0.005,6648,4733,0.025,7615,34024,22361.5,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,534.0,3.69,3.8,0.03,0.04,0.947,-0.041,0.026,6118,7482,0.041,5289,59432,37591.7,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,535.0,2.75,2.79,0.06,0.07,0.919,-0.076,0.068,11230,24828,0.076,5919,98548,121348.4,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,536.0,1.82,1.85,0.13,0.14,0.844,-0.154,0.139,9727,111999,0.142,2832,146056,175419.7,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,537.0,1.01,1.02,0.31,0.32,0.679,-0.321,0.237,5189,208694,0.238,3947,161508,216917.9,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,538.0,0.41,0.42,0.72,0.73,0.414,-0.586,0.281,7629,206056,0.281,334,55527,223760.3,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,539.0,0.12,0.13,1.42,1.45,0.178,-0.822,0.185,6060,128237,0.185,228,10100,116328.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,540.0,0.04,0.05,2.29,2.4,0.067,-0.933,0.085,14411,78904,0.085,651,7085,128027.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,541.0,0.01,0.02,3.05,3.56,0.024,-0.976,0.034,7988,26864,0.034,46,749,27315.60000000001,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,542.0,0.01,0.02,4.03,4.58,0.02,-0.98,0.023,6764,12270,0.023,27,24,15619.3,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,542.5,0.0,0.01,4.26,5.09,0.008,-0.992,0.011,1555,4315,0.011,5,177,1716.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,543.0,0.0,0.01,4.74,5.79,0.007,-0.993,0.009,2883,5736,0.009,2720,331,5042.699999999999,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,544.0,0.0,0.01,4.98,6.83,0.006,-0.994,0.007,3008,5237,0.007,9,4,2111.9,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,545.0,0.0,0.01,6.76,7.73,0.006,-0.994,0.006,7727,1656,0.006,34,28,4656.6,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,546.0,0.0,0.01,7.04,8.78,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,547.0,0.0,0.01,8.05,9.75,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,547.5,0.0,0.01,8.54,10.32,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,548.0,0.0,0.01,9.05,10.66,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,549.0,0.0,0.01,10.03,11.66,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,550.0,0.0,0.01,11.93,12.55,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,551.0,0.0,0.01,12.01,13.79,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,552.0,0.0,0.01,13.02,14.68,0.003,-0.997,0.002,3755,6,0.002,0,0,751.0,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,553.0,0.0,0.01,14.0,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,554.0,0.0,0.01,15.0,16.77,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,555.0,0.0,0.01,15.96,17.84,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,556.0,0.0,0.01,16.97,18.84,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,557.0,0.0,0.01,18.01,19.84,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,558.0,0.0,0.01,19.01,20.84,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,559.0,0.0,0.01,20.01,21.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1167617.5]
["2025-02-14T14:29:11.000000000",537.7,560.0,0.0,0.01,21.61,22.84,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1167617.5]
["2025-02-14T14:29:22.000000000",537.735,515.0,22.29,23.09,0.0,0.01,1.0,-0.002,0.0,1600,127,0.001,8325,4514,832.4999999999999,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,516.0,21.37,22.22,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,517.0,20.4,21.22,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,517.5,18.96,20.71,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,518.0,19.44,20.25,0.0,0.01,1.0,-0.002,0.0,1058,45,0.001,7982,1032,798.2,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,519.0,17.5,19.27,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,520.0,17.52,18.21,0.0,0.01,1.0,-0.003,0.0,3244,642,0.001,17209,3994,1720.9,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,521.0,16.4,17.22,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,522.0,15.35,16.0,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,522.5,14.11,15.73,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,523.0,14.47,14.97,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,524.0,13.61,14.12,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,525.0,12.57,12.99,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,526.0,11.58,12.03,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,527.0,10.63,11.0,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10127,3585.0,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,528.0,9.61,9.82,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,529.0,8.63,8.83,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.008,6138,9476,4910.4,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,530.0,7.66,7.97,0.01,0.02,1.0,-0.012,0.0,12399,3111,0.009,15018,38880,13516.199999999995,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,531.0,6.66,6.98,0.01,0.02,1.0,-0.014,0.0,3608,1322,0.011,3976,19757,4373.599999999999,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,532.0,5.66,5.98,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22441,9938.9,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,533.0,4.69,4.82,0.02,0.03,0.952,-0.027,0.005,6648,4737,0.025,7615,34024,22361.5,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,534.0,3.71,3.82,0.03,0.04,0.946,-0.041,0.026,6118,7482,0.041,5289,59432,37591.7,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,535.0,2.74,2.84,0.06,0.07,0.918,-0.076,0.068,11230,24833,0.076,5919,98548,121348.4,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,536.0,1.81,1.86,0.13,0.14,0.844,-0.155,0.14,9727,112005,0.143,2832,146063,176675.6,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,537.0,1.01,1.04,0.3,0.31,0.678,-0.322,0.239,5189,208706,0.239,3947,161544,218350.4,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,538.0,0.42,0.44,0.7,0.71,0.413,-0.587,0.279,7629,206086,0.279,334,55727,222167.7,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,539.0,0.13,0.14,1.39,1.45,0.171,-0.829,0.185,6060,128270,0.184,228,10117,116305.2,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,540.0,0.04,0.05,2.25,2.35,0.067,-0.931,0.085,14411,78905,0.08,651,7085,127701.5,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,541.0,0.01,0.02,3.05,3.56,0.024,-0.967,0.034,7988,26864,0.019,46,749,27246.60000000001,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,542.0,0.01,0.02,4.03,4.56,0.02,-0.966,0.023,6764,12270,0.006,27,24,15573.4,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,542.5,0.0,0.01,4.26,5.08,0.008,-1.0,0.011,1555,4315,0.0,5,177,1710.5,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,543.0,0.0,0.01,4.78,5.77,0.007,-1.0,0.009,2883,5736,0.0,2720,331,2594.7,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,544.0,0.0,0.01,4.98,6.82,0.006,-1.0,0.007,3008,5237,0.0,9,4,2105.6,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,545.0,0.0,0.01,6.76,7.74,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,546.0,0.0,0.01,7.05,8.76,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,547.0,0.0,0.01,8.06,9.74,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,547.5,0.0,0.01,8.56,10.31,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,548.0,0.0,0.01,9.05,10.66,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,549.0,0.0,0.01,10.04,11.65,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,550.0,0.0,0.01,11.93,12.55,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,551.0,0.0,0.01,12.01,13.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,552.0,0.0,0.01,13.02,14.68,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,553.0,0.0,0.01,14.0,15.77,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,554.0,0.0,0.01,15.0,16.77,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,555.0,0.0,0.01,15.96,17.84,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,556.0,0.0,0.01,16.97,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,557.0,0.0,0.01,18.01,19.84,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,558.0,0.0,0.01,19.01,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,559.0,0.0,0.01,20.01,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1165425.2]
["2025-02-14T14:29:22.000000000",537.735,560.0,0.0,0.01,21.61,22.84,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1165425.2]
["2025-02-14T14:29:33.000000000",537.775,515.0,22.29,23.08,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4514,992.5,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,516.0,21.37,22.22,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,517.0,20.41,21.22,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,517.5,18.96,20.71,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,518.0,19.44,20.32,0.0,0.01,0.998,-0.002,0.001,1058,45,0.001,7982,1032,904.0,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,519.0,17.52,19.27,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,520.0,17.52,18.21,0.0,0.01,0.997,-0.003,0.001,3244,642,0.001,17209,3994,2045.3,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,521.0,16.42,17.21,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,522.0,15.35,15.99,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,522.5,14.13,15.69,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2444,470.8,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,523.0,14.5,14.96,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,524.0,13.67,14.1,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,525.0,12.61,12.99,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5919,7667.2,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,526.0,11.63,12.03,0.01,0.02,0.991,-0.009,0.005,3301,273,0.005,5819,3012,4559.999999999999,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,527.0,10.68,11.0,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10127,6435.5,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,528.0,9.61,9.86,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7950,7103.400000000001,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,529.0,8.69,8.96,0.01,0.02,0.989,-0.011,0.008,4680,1764,0.008,6138,9476,8654.4,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,530.0,7.69,7.93,0.01,0.02,0.988,-0.012,0.009,12399,3111,0.009,15018,38880,24675.3,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,531.0,6.69,6.93,0.01,0.02,0.986,-0.014,0.011,3608,1323,0.011,3976,19759,8342.4,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,532.0,5.71,5.98,0.02,0.03,0.977,-0.023,0.019,5011,5526,0.019,5231,22441,19459.800000000003,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,533.0,4.73,4.99,0.02,0.03,0.973,-0.027,0.025,6648,4737,0.025,7615,34044,35657.50000000001,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,534.0,3.75,3.84,0.03,0.04,0.959,-0.041,0.04,6118,7482,0.04,5289,59433,45628.0,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,535.0,2.78,2.85,0.06,0.07,0.925,-0.075,0.074,11230,24839,0.074,5919,98550,126902.59999999998,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,536.0,1.85,1.92,0.12,0.13,0.854,-0.146,0.137,9727,112021,0.137,2832,146067,172058.30000000002,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,537.0,1.04,1.07,0.29,0.3,0.693,-0.307,0.234,5189,208716,0.234,3947,161588,213782.4,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,538.0,0.44,0.45,0.67,0.68,0.431,-0.569,0.28,7629,206348,0.28,334,55760,222964.00000000003,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,539.0,0.13,0.14,1.34,1.41,0.182,-0.818,0.193,6060,128382,0.191,228,10172,121312.8,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,540.0,0.04,0.05,2.21,2.35,0.068,-0.926,0.088,14411,78931,0.076,651,7085,131764.39999999997,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,541.0,0.01,0.02,3.05,3.54,0.024,-0.955,0.035,7988,26865,0.003,46,749,27971.800000000003,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,542.0,0.01,0.02,4.03,4.56,0.02,-1.0,0.024,6764,12270,0.0,27,24,16233.600000000002,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,542.5,0.0,0.01,4.27,5.07,0.008,-1.0,0.011,1555,4315,0.0,5,177,1710.5,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,543.0,0.0,0.01,4.8,5.73,0.007,-1.0,0.009,2883,5736,0.0,2720,331,2594.7,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,544.0,0.0,0.01,4.98,6.81,0.006,-1.0,0.007,3008,5237,0.0,9,4,2105.6,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,545.0,0.0,0.01,6.77,7.74,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,546.0,0.0,0.01,7.06,8.76,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,547.0,0.0,0.01,8.08,9.72,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,547.5,0.0,0.01,8.58,10.26,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,548.0,0.0,0.01,9.06,10.64,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,549.0,0.0,0.01,10.06,11.63,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,550.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,551.0,0.0,0.01,12.01,13.79,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,552.0,0.0,0.01,13.02,14.68,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,553.0,0.0,0.01,14.0,15.77,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,554.0,0.0,0.01,15.0,16.84,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,555.0,0.0,0.01,15.96,17.84,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,556.0,0.0,0.01,16.97,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,557.0,0.0,0.01,18.01,19.84,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,558.0,0.0,0.01,19.01,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,559.0,0.0,0.01,20.01,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1234606.5]
["2025-02-14T14:29:33.000000000",537.775,560.0,0.0,0.01,21.61,22.84,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1234606.5]
["2025-02-14T14:29:45.000000000",537.695,515.0,22.29,23.07,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4514,992.5,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,516.0,21.42,22.21,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,517.0,20.41,21.22,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,517.5,18.96,20.71,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,518.0,19.44,20.31,0.0,0.01,0.998,-0.002,0.001,1058,45,0.001,7982,1032,904.0,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,519.0,17.51,19.26,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,520.0,17.52,18.21,0.0,0.01,0.997,-0.003,0.001,3244,642,0.001,17209,3994,2045.3,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,521.0,16.43,17.21,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,522.0,15.35,15.99,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,522.5,14.14,15.67,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2444,470.8,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,523.0,14.5,14.96,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,524.0,13.62,14.08,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,525.0,12.61,12.99,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5919,7667.2,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,526.0,11.59,12.01,0.01,0.02,0.991,-0.009,0.005,3301,273,0.005,5819,3012,4559.999999999999,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,527.0,10.64,10.99,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10128,6435.5,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,528.0,9.61,9.83,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7950,7103.400000000001,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,529.0,8.64,8.84,0.01,0.02,0.989,-0.011,0.008,4680,1764,0.008,6138,9476,8654.4,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,530.0,7.65,7.81,0.01,0.02,0.988,-0.012,0.009,12399,3111,0.009,15018,38880,24675.3,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,531.0,6.65,6.82,0.01,0.02,0.986,-0.014,0.011,3608,1323,0.011,3976,19759,8342.4,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,532.0,5.65,5.98,0.02,0.03,0.977,-0.023,0.019,5011,5526,0.019,5231,22441,19459.800000000003,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,533.0,4.67,4.99,0.02,0.03,0.973,-0.027,0.025,6648,4737,0.025,7615,34044,35657.50000000001,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,534.0,3.68,3.79,0.03,0.04,0.959,-0.041,0.041,6118,7483,0.041,5289,59433,46768.7,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,535.0,2.75,2.85,0.06,0.07,0.924,-0.076,0.076,11230,24839,0.076,5919,98551,130332.4,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,536.0,1.82,1.86,0.13,0.14,0.846,-0.154,0.142,9727,112021,0.142,2832,146074,178337.8,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,537.0,1.0,1.03,0.31,0.32,0.68,-0.32,0.237,5189,208723,0.237,3947,161995,216523.2,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,538.0,0.42,0.43,0.71,0.73,0.416,-0.584,0.279,7629,206700,0.279,334,55800,222167.7,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,539.0,0.12,0.13,1.4,1.45,0.171,-0.828,0.186,6060,128439,0.183,228,10216,116888.4,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,540.0,0.04,0.05,2.21,2.36,0.067,-0.926,0.085,14411,78939,0.073,651,7085,127245.8,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,541.0,0.01,0.02,3.05,3.53,0.024,-0.953,0.034,7988,26868,0.002,46,749,27168.4,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,542.0,0.01,0.02,4.03,4.54,0.02,-1.0,0.023,6764,12328,0.0,27,24,15557.2,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,542.5,0.0,0.01,4.29,5.06,0.008,-1.0,0.011,1555,4315,0.0,5,177,1710.5,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,543.0,0.0,0.01,4.8,5.72,0.007,-1.0,0.009,2883,5737,0.0,2720,331,2594.7,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,544.0,0.0,0.01,5.0,6.8,0.006,-1.0,0.007,3008,5237,0.0,9,4,2105.6,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,545.0,0.0,0.01,6.8,7.73,0.006,-1.0,0.006,7727,1656,0.0,34,28,4636.2,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,546.0,0.0,0.01,7.08,8.73,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,547.0,0.0,0.01,8.1,9.7,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,547.5,0.0,0.01,8.59,10.24,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,548.0,0.0,0.01,9.07,10.63,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,549.0,0.0,0.01,10.07,11.61,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,550.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,551.0,0.0,0.01,12.03,13.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,552.0,0.0,0.01,13.02,14.68,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,553.0,0.0,0.01,14.0,15.77,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,554.0,0.0,0.01,15.0,16.84,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,555.0,0.0,0.01,15.96,17.84,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,556.0,0.0,0.01,16.97,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,557.0,0.0,0.01,18.01,19.84,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,558.0,0.0,0.01,19.01,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,559.0,0.0,0.01,20.01,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1236978.1999999995]
["2025-02-14T14:29:45.000000000",537.695,560.0,0.0,0.01,21.61,22.84,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,515.0,22.29,23.07,0.0,0.01,0.998,-0.002,0.001,1600,127,0.001,8325,4514,992.5,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,516.0,21.43,22.21,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,517.0,20.44,21.22,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,517.5,18.99,20.71,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,518.0,19.44,20.3,0.0,0.01,0.998,-0.002,0.001,1058,45,0.001,7982,1032,904.0,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,519.0,17.52,19.24,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,520.0,17.52,18.21,0.0,0.01,0.997,-0.003,0.001,3244,642,0.001,17209,3994,2045.3,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,521.0,16.43,17.21,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,522.0,15.35,15.99,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,522.5,14.16,15.65,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2444,470.8,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,523.0,14.5,14.96,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,524.0,13.62,14.05,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,525.0,12.61,12.99,0.01,0.02,0.992,-0.008,0.004,6720,725,0.004,12448,5919,7667.2,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,526.0,11.59,12.0,0.01,0.02,0.991,-0.009,0.005,3301,273,0.005,5819,3012,4559.999999999999,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,527.0,10.64,10.99,0.01,0.02,0.991,-0.009,0.005,5701,520,0.005,7170,10128,6435.5,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,528.0,9.61,9.83,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7950,7103.400000000001,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,529.0,8.64,8.84,0.01,0.02,0.989,-0.011,0.008,4680,1764,0.008,6138,9476,8654.4,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,530.0,7.65,7.81,0.01,0.02,0.988,-0.012,0.009,12399,3111,0.009,15018,38880,24675.3,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,531.0,6.66,6.82,0.01,0.02,0.986,-0.014,0.011,3608,1327,0.011,3976,19760,8342.4,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,532.0,5.66,5.98,0.02,0.03,0.977,-0.023,0.019,5011,5526,0.019,5231,22441,19459.800000000003,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,533.0,4.69,4.99,0.02,0.03,0.973,-0.027,0.025,6648,4737,0.025,7615,34044,35657.50000000001,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,534.0,3.7,3.82,0.03,0.04,0.959,-0.041,0.041,6118,7483,0.041,5289,59434,46768.7,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,535.0,2.75,2.85,0.06,0.07,0.924,-0.076,0.076,11230,24839,0.076,5919,98561,130332.4,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,536.0,1.83,1.89,0.13,0.14,0.846,-0.154,0.142,9727,112021,0.142,2832,146089,178337.8,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,537.0,1.02,1.05,0.3,0.31,0.68,-0.32,0.237,5189,208735,0.237,3947,162007,216523.2,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,538.0,0.43,0.44,0.69,0.71,0.416,-0.584,0.279,7629,206711,0.279,334,55828,222167.7,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,539.0,0.13,0.14,1.38,1.43,0.171,-0.828,0.186,6060,128468,0.183,228,10216,116888.4,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,540.0,0.04,0.05,2.21,2.36,0.067,-0.926,0.085,14411,78989,0.073,651,7085,127245.8,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,541.0,0.01,0.02,3.05,3.53,0.024,-0.953,0.034,7988,26868,0.002,46,749,27168.4,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,542.0,0.01,0.02,4.03,4.54,0.02,-1.0,0.023,6764,12328,0.0,27,24,15557.2,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,542.5,0.0,0.01,4.3,5.06,0.008,-1.0,0.011,1555,4315,0.0,5,177,1710.5,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,543.0,0.0,0.01,4.81,5.71,0.007,-1.0,0.009,2883,5737,0.0,2720,331,2594.7,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,544.0,0.0,0.01,5.01,6.78,0.006,-1.0,0.007,3008,5237,0.0,9,4,2105.6,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,545.0,0.0,0.01,6.82,7.74,0.006,-1.0,0.006,7727,1701,0.0,34,28,4636.2,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,546.0,0.0,0.01,7.1,8.71,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,547.0,0.0,0.01,8.11,9.69,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,547.5,0.0,0.01,8.6,10.23,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,548.0,0.0,0.01,9.09,10.63,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,549.0,0.0,0.01,10.08,11.6,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,550.0,0.0,0.01,11.93,12.54,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,551.0,0.0,0.01,12.03,13.76,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,552.0,0.0,0.01,13.02,14.68,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,553.0,0.0,0.01,14.0,15.77,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,554.0,0.0,0.01,15.0,16.79,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,555.0,0.0,0.01,15.96,17.79,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,556.0,0.0,0.01,16.97,18.79,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,557.0,0.0,0.01,18.01,19.79,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,558.0,0.0,0.01,19.01,20.79,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,559.0,0.0,0.01,20.01,21.79,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1236978.1999999995]
["2025-02-14T14:29:56.000000000",537.735,560.0,0.0,0.01,21.61,22.79,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1236978.1999999995]
["2025-02-14T14:30:07.000000000",537.67,515.0,22.29,23.07,0.0,0.01,1.0,-0.002,0.0,1600,147,0.001,8325,4514,832.4999999999999,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,516.0,21.39,22.21,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,517.0,20.37,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,517.5,19.01,20.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,518.0,19.44,20.22,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,519.0,17.52,19.23,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,520.0,17.5,18.21,0.0,0.01,1.0,-0.003,0.0,3244,642,0.001,17209,3994,1720.9,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,521.0,16.43,17.21,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,522.0,15.35,15.96,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,522.5,14.18,15.64,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,523.0,14.51,14.93,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,524.0,13.42,14.02,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,525.0,12.55,12.98,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5919,4979.2,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,526.0,11.39,11.97,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3012,2909.5,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,527.0,10.44,10.99,0.01,0.02,1.0,-0.009,0.0,5701,520,0.005,7170,10128,3585.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,528.0,9.47,9.81,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,529.0,8.64,8.82,0.01,0.02,1.0,-0.011,0.0,4680,1764,0.008,6138,9476,4910.4,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,530.0,7.61,7.81,0.01,0.02,1.0,-0.012,0.0,12399,3111,0.009,15018,38880,13516.199999999995,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,531.0,6.61,6.81,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.011,3976,19760,4373.599999999999,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,532.0,5.62,5.98,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22448,9938.9,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,533.0,4.66,4.97,0.02,0.03,0.953,-0.027,0.005,6648,4737,0.025,7615,34044,22361.5,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,534.0,3.6,3.76,0.03,0.04,0.947,-0.041,0.025,6118,7484,0.041,5289,59437,36979.9,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,535.0,2.71,2.78,0.06,0.07,0.919,-0.076,0.066,11230,24840,0.074,5919,98562,117918.60000000002,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,536.0,1.78,1.84,0.13,0.14,0.846,-0.153,0.136,9727,112061,0.139,2832,146098,171652.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,537.0,0.98,1.0,0.32,0.33,0.688,-0.312,0.233,5189,208756,0.234,3947,162042,213263.50000000003,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,538.0,0.4,0.41,0.73,0.74,0.426,-0.574,0.281,7629,207024,0.281,334,55990,223760.3,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,539.0,0.12,0.13,1.42,1.47,0.181,-0.819,0.191,6060,128672,0.191,228,10232,120100.8,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,540.0,0.04,0.05,2.32,2.4,0.068,-0.932,0.087,14411,79055,0.087,651,7086,131039.39999999998,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,541.0,0.01,0.02,3.05,3.53,0.024,-0.976,0.035,7988,26869,0.035,46,749,28119.000000000007,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,542.0,0.01,0.02,4.06,4.54,0.02,-0.98,0.024,6764,12330,0.024,27,24,16298.4,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,542.5,0.0,0.01,4.33,5.09,0.008,-0.992,0.011,1555,4315,0.011,5,177,1716.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,543.0,0.0,0.01,4.83,5.7,0.007,-0.993,0.009,2883,5737,0.009,2720,331,5042.699999999999,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,544.0,0.0,0.01,5.02,6.77,0.006,-0.994,0.007,3008,5237,0.007,9,4,2111.9,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,545.0,0.0,0.01,6.82,7.73,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,546.0,0.0,0.01,7.11,8.7,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,547.0,0.0,0.01,8.13,9.68,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,547.5,0.0,0.01,8.61,10.22,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,548.0,0.0,0.01,9.1,10.82,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,549.0,0.0,0.01,10.1,11.79,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,550.0,0.0,0.01,11.95,12.54,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,551.0,0.0,0.01,12.03,13.76,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,552.0,0.0,0.01,13.02,14.8,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,553.0,0.0,0.01,14.0,15.77,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,554.0,0.0,0.01,15.0,16.87,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,555.0,0.0,0.01,16.0,17.79,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,556.0,0.0,0.01,17.01,18.79,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,557.0,0.0,0.01,18.01,19.87,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,558.0,0.0,0.01,19.01,20.87,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,559.0,0.0,0.01,20.01,21.86,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1164421.4999999998]
["2025-02-14T14:30:07.000000000",537.67,560.0,0.0,0.01,21.61,22.86,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1164421.4999999998]
["2025-02-14T14:30:18.000000000",537.595,515.0,22.3,23.06,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,516.0,21.19,22.16,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,517.0,20.18,21.21,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,517.5,19.01,20.62,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,518.0,19.33,20.21,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,519.0,17.52,19.23,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,520.0,17.34,18.21,0.0,0.01,1.0,-0.003,0.0,3244,642,0.001,17209,3994,1720.9,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,521.0,16.43,17.21,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,522.0,15.15,15.95,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,522.5,14.11,15.73,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,523.0,14.51,14.92,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,524.0,13.52,14.01,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,525.0,12.5,12.95,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5921,4979.2,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,526.0,11.49,11.95,0.01,0.02,1.0,-0.009,0.0,3301,273,0.005,5819,3013,2909.5,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,527.0,10.35,10.98,0.01,0.02,1.0,-0.009,0.0,5701,520,0.006,7170,10129,4302.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,528.0,9.53,9.68,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7950,5424.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,529.0,8.45,8.69,0.01,0.02,1.0,-0.011,0.0,4680,1773,0.008,6138,9476,4910.4,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,530.0,7.54,7.69,0.01,0.02,1.0,-0.012,0.0,12399,3113,0.009,15018,38883,13516.199999999995,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,531.0,6.54,6.75,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.012,3976,19760,4771.200000000001,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,532.0,5.54,5.95,0.02,0.03,1.0,-0.024,0.0,5011,5526,0.02,5231,22459,10462.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,533.0,4.53,4.91,0.02,0.03,0.953,-0.027,0.006,6648,4739,0.026,7615,34044,23787.8,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,534.0,3.55,3.7,0.03,0.04,0.947,-0.042,0.028,6118,7486,0.043,5289,59438,39873.1,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,535.0,2.61,2.78,0.07,0.08,0.91,-0.078,0.075,11230,24883,0.079,5919,98574,130985.1,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,536.0,1.7,1.77,0.14,0.15,0.833,-0.166,0.149,9727,112082,0.151,2832,146132,187695.5,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,537.0,0.93,0.95,0.34,0.35,0.656,-0.344,0.246,5189,208834,0.246,3947,162251,224745.6,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,538.0,0.37,0.38,0.78,0.79,0.389,-0.611,0.271,7629,207197,0.271,334,56168,215797.30000000005,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,539.0,0.11,0.12,1.48,1.53,0.158,-0.842,0.173,6060,128728,0.173,228,10293,108782.39999999998,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,540.0,0.03,0.04,2.37,2.5,0.056,-0.944,0.075,14411,79094,0.075,651,7088,112965.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,541.0,0.01,0.02,3.06,3.72,0.024,-0.976,0.033,7988,26871,0.033,46,749,26512.2,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,542.0,0.01,0.02,4.09,4.73,0.02,-0.98,0.023,6764,12337,0.022,27,24,15616.6,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,542.5,0.0,0.01,4.34,5.1,0.008,-0.992,0.01,1555,4315,0.01,5,177,1560.0000000000002,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,543.0,0.0,0.01,4.83,5.7,0.007,-0.993,0.009,2883,5738,0.009,2720,331,5042.699999999999,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,544.0,0.0,0.01,5.02,6.96,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,545.0,0.0,0.01,6.84,7.71,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,546.0,0.0,0.01,7.13,8.96,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,547.0,0.0,0.01,8.13,9.93,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,547.5,0.0,0.01,8.61,10.46,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,548.0,0.0,0.01,9.11,10.96,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,549.0,0.0,0.01,10.1,11.78,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,550.0,0.0,0.01,11.95,12.74,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,551.0,0.0,0.01,12.03,13.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,552.0,0.0,0.01,13.02,14.8,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,553.0,0.0,0.01,14.0,15.96,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,554.0,0.0,0.01,15.0,16.96,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,555.0,0.0,0.01,16.0,17.97,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,556.0,0.0,0.01,17.01,18.98,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,557.0,0.0,0.01,18.01,19.96,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,558.0,0.0,0.01,19.01,20.96,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,559.0,0.0,0.01,20.01,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1170058.1]
["2025-02-14T14:30:18.000000000",537.595,560.0,0.0,0.01,21.61,22.95,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1170058.1]
["2025-02-14T14:30:30.000000000",537.51,515.0,22.1,23.07,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,516.0,21.2,22.06,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,517.0,20.19,21.07,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,517.5,18.88,20.56,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,518.0,19.24,20.06,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,519.0,17.53,19.07,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,520.0,17.34,18.06,0.0,0.01,1.0,-0.003,0.0,3244,642,0.001,17209,3994,1720.9,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,521.0,16.24,17.08,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,522.0,15.17,15.88,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,522.5,14.11,15.59,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2444,341.8,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,523.0,14.31,14.86,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,524.0,13.44,13.98,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,525.0,12.5,12.92,0.01,0.02,1.0,-0.008,0.0,6720,725,0.004,12448,5921,4979.2,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,526.0,11.29,11.92,0.01,0.02,1.0,-0.009,0.0,3301,300,0.005,5819,3013,2909.5,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,527.0,10.33,10.97,0.01,0.02,1.0,-0.009,0.0,5701,520,0.006,7170,10129,4302.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,528.0,9.33,9.68,0.01,0.02,1.0,-0.01,0.0,2799,536,0.007,9040,7954,6328.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,529.0,8.46,8.69,0.01,0.02,1.0,-0.011,0.0,4680,1773,0.008,6138,9476,4910.4,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,530.0,7.43,7.69,0.01,0.02,1.0,-0.012,0.0,12399,3113,0.01,15018,38883,15018.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,531.0,6.48,6.7,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.012,3976,19760,4771.200000000001,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,532.0,5.29,5.94,0.02,0.03,1.0,-0.024,0.0,5011,5526,0.02,5231,22459,10462.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,533.0,4.49,4.87,0.02,0.03,0.954,-0.027,0.007,6648,4739,0.027,7615,34044,25214.1,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,534.0,3.55,3.66,0.03,0.04,0.947,-0.042,0.029,6118,7486,0.044,5289,59460,41013.8,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,535.0,2.54,2.73,0.07,0.08,0.91,-0.087,0.078,11230,24883,0.084,5919,98580,137313.6,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,536.0,1.64,1.7,0.15,0.16,0.825,-0.174,0.154,9727,112094,0.155,2832,146197,193691.8,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,537.0,0.88,0.89,0.36,0.37,0.643,-0.357,0.248,5189,209064,0.249,3947,163383,226967.50000000003,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,538.0,0.34,0.35,0.83,0.84,0.372,-0.628,0.273,7629,207660,0.273,334,56359,217389.9,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,539.0,0.1,0.11,1.55,1.6,0.147,-0.853,0.166,6060,129038,0.166,228,10320,104380.8,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,540.0,0.03,0.04,2.43,2.55,0.055,-0.945,0.072,14411,79154,0.072,651,7118,108446.4,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,541.0,0.01,0.02,3.09,3.72,0.023,-0.977,0.032,7988,26872,0.032,46,749,25708.800000000003,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,542.0,0.01,0.02,4.14,4.73,0.019,-0.98,0.022,6764,12342,0.022,27,24,14940.2,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,542.5,0.0,0.01,4.36,5.1,0.008,-0.992,0.01,1555,4315,0.01,5,177,1560.0000000000002,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,543.0,0.0,0.01,4.84,5.9,0.007,-0.993,0.009,2883,5738,0.009,2720,331,5042.699999999999,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,544.0,0.0,0.01,5.13,6.93,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,545.0,0.0,0.01,6.85,7.9,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,546.0,0.0,0.01,7.13,8.95,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,547.0,0.0,0.01,8.13,9.93,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,547.5,0.0,0.01,8.63,10.45,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,548.0,0.0,0.01,9.15,10.93,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,549.0,0.0,0.01,10.14,11.93,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,550.0,0.0,0.01,11.97,12.73,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,551.0,0.0,0.01,12.13,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,552.0,0.0,0.01,13.13,14.86,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,553.0,0.0,0.01,14.13,15.95,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,554.0,0.0,0.01,15.13,17.0,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,555.0,0.0,0.01,16.14,18.01,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,556.0,0.0,0.01,17.14,19.01,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,557.0,0.0,0.01,18.14,20.01,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,558.0,0.0,0.01,19.14,21.01,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,559.0,0.0,0.01,20.15,22.01,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1180720.2999999996]
["2025-02-14T14:30:30.000000000",537.51,560.0,0.0,0.01,21.61,23.01,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,515.0,22.1,23.07,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,516.0,21.21,22.05,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,517.0,20.1,21.06,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,517.5,18.9,20.54,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,518.0,19.24,20.07,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,519.0,17.38,18.99,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,520.0,17.25,18.05,0.0,0.01,1.0,-0.003,0.0,3244,642,0.001,17209,3994,1720.9,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,521.0,16.24,17.01,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,522.0,15.18,15.85,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,522.5,14.13,15.57,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2447,341.8,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,523.0,14.32,14.82,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,524.0,13.43,13.94,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,525.0,12.4,12.9,0.01,0.02,1.0,-0.008,0.0,6720,735,0.004,12448,5926,4979.2,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,526.0,11.34,11.9,0.01,0.02,1.0,-0.009,0.0,3301,300,0.005,5819,3013,2909.5,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,527.0,10.3,10.94,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10129,4302.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,528.0,9.33,9.8,0.01,0.02,1.0,-0.01,0.0,2799,536,0.007,9040,7954,6328.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,529.0,8.45,8.64,0.01,0.02,1.0,-0.011,0.0,4680,1773,0.008,6138,9476,4910.4,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,530.0,7.43,7.81,0.01,0.02,1.0,-0.012,0.0,12399,3113,0.01,15018,38883,15018.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,531.0,6.5,6.83,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.012,3976,19760,4771.200000000001,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,532.0,5.5,5.92,0.02,0.03,1.0,-0.024,0.0,5011,5526,0.02,5231,22460,10462.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,533.0,4.41,4.81,0.02,0.03,0.954,-0.027,0.007,6648,4739,0.027,7615,34044,25214.1,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,534.0,3.43,3.73,0.03,0.04,0.947,-0.042,0.029,6118,7491,0.044,5289,59460,41013.8,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,535.0,2.52,2.75,0.07,0.08,0.91,-0.087,0.078,11230,25183,0.084,5919,98732,137313.6,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,536.0,1.7,1.75,0.15,0.16,0.825,-0.174,0.154,9727,112097,0.155,2832,146414,193691.8,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,537.0,0.92,0.94,0.35,0.36,0.643,-0.357,0.248,5189,209422,0.249,3947,163830,226967.50000000003,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,538.0,0.37,0.38,0.8,0.81,0.372,-0.628,0.273,7629,208070,0.273,334,56576,217389.9,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,539.0,0.11,0.12,1.5,1.57,0.147,-0.853,0.166,6060,129107,0.166,228,10355,104380.8,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,540.0,0.03,0.04,2.31,2.6,0.055,-0.945,0.072,14411,79173,0.072,651,7119,108446.4,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,541.0,0.01,0.02,3.11,3.72,0.023,-0.977,0.032,7988,26886,0.032,46,749,25708.800000000003,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,542.0,0.01,0.02,4.22,4.92,0.019,-0.98,0.022,6764,12343,0.022,27,24,14940.2,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,542.5,0.0,0.01,4.37,5.1,0.008,-0.992,0.01,1555,4318,0.01,5,177,1560.0000000000002,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,543.0,0.0,0.01,4.85,5.89,0.007,-0.993,0.009,2883,5739,0.009,2720,331,5042.699999999999,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,544.0,0.0,0.01,5.14,6.92,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,545.0,0.0,0.01,6.85,7.9,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,546.0,0.0,0.01,7.14,8.93,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,547.0,0.0,0.01,8.14,9.92,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,547.5,0.0,0.01,8.63,10.45,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,548.0,0.0,0.01,9.2,11.01,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,549.0,0.0,0.01,10.2,11.92,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,550.0,0.0,0.01,12.02,12.73,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,551.0,0.0,0.01,12.13,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,552.0,0.0,0.01,13.13,15.03,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,553.0,0.0,0.01,14.13,15.95,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,554.0,0.0,0.01,15.13,17.07,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,555.0,0.0,0.01,16.14,18.01,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,556.0,0.0,0.01,17.14,19.01,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,557.0,0.0,0.01,18.14,20.01,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,558.0,0.0,0.01,19.14,21.01,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,559.0,0.0,0.01,20.15,22.01,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1180720.2999999996]
["2025-02-14T14:30:41.000000000",537.57,560.0,0.0,0.01,21.61,23.01,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1180720.2999999996]
["2025-02-14T14:30:52.000000000",537.695,515.0,22.1,23.06,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,516.0,21.22,22.04,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,517.0,20.26,21.05,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,517.5,18.87,20.53,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,518.0,19.29,20.06,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,519.0,17.37,19.17,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,520.0,17.36,18.04,0.0,0.01,0.997,-0.003,0.001,3244,642,0.001,17209,3994,2045.3,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,521.0,16.25,17.0,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,522.0,15.18,15.85,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,522.5,14.13,15.57,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,523.0,14.33,14.82,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,524.0,13.58,13.94,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,525.0,12.53,12.9,0.01,0.02,0.992,-0.008,0.004,6720,735,0.004,12448,5926,7667.2,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,526.0,11.5,11.9,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,527.0,10.55,10.94,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10129,7722.6,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,528.0,9.43,9.77,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7954,7103.400000000001,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,529.0,8.6,8.81,0.01,0.02,0.989,-0.011,0.008,4680,1773,0.008,6138,9476,8654.4,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,530.0,7.6,7.78,0.01,0.02,0.988,-0.012,0.009,12399,3113,0.009,15018,38883,24675.3,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,531.0,6.63,6.83,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19760,9100.8,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,532.0,5.63,5.92,0.02,0.03,0.977,-0.023,0.019,5011,5526,0.019,5231,22460,19459.800000000003,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,533.0,4.6,4.81,0.02,0.03,0.973,-0.027,0.026,6648,4739,0.026,7615,34044,37083.8,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,534.0,3.62,3.78,0.03,0.04,0.959,-0.041,0.042,6118,7491,0.042,5289,59460,47909.40000000001,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,535.0,2.71,2.8,0.06,0.07,0.915,-0.085,0.081,11230,25184,0.081,5919,98739,138906.9,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,536.0,1.8,1.86,0.13,0.14,0.836,-0.164,0.148,9727,112108,0.148,2832,146520,185873.2,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,537.0,1.0,1.02,0.31,0.32,0.661,-0.339,0.239,5189,209541,0.24,3947,163895,218745.1,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,538.0,0.41,0.42,0.71,0.73,0.397,-0.603,0.275,7629,208468,0.275,334,56829,218982.50000000003,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,539.0,0.12,0.13,1.4,1.46,0.16,-0.839,0.177,6060,129168,0.175,228,10417,111252.0,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,540.0,0.03,0.04,2.2,2.43,0.056,-0.937,0.076,14411,79185,0.061,651,7119,113494.69999999998,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,541.0,0.01,0.02,3.12,3.71,0.024,-1.0,0.033,7988,26886,0.0,46,749,26360.4,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,542.0,0.01,0.02,4.22,4.84,0.02,-1.0,0.023,6764,12343,0.0,27,24,15557.2,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,542.5,0.0,0.01,4.37,5.1,0.008,-1.0,0.011,1555,4318,0.0,5,177,1710.5,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,543.0,0.0,0.01,4.87,5.84,0.007,-1.0,0.009,2883,5739,0.0,2720,331,2594.7,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,544.0,0.0,0.01,5.15,6.84,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,545.0,0.0,0.01,6.86,7.84,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,546.0,0.0,0.01,7.16,8.84,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,547.0,0.0,0.01,8.16,9.84,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,547.5,0.0,0.01,8.65,10.34,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,548.0,0.0,0.01,9.21,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,549.0,0.0,0.01,10.22,11.84,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,550.0,0.0,0.01,12.02,12.73,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,551.0,0.0,0.01,12.16,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,552.0,0.0,0.01,13.13,14.84,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,553.0,0.0,0.01,14.13,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,554.0,0.0,0.01,15.13,16.84,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,555.0,0.0,0.01,16.14,17.84,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,556.0,0.0,0.01,17.14,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,557.0,0.0,0.01,18.14,19.84,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,558.0,0.0,0.01,19.14,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,559.0,0.0,0.01,20.15,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1235433.4999999998]
["2025-02-14T14:30:52.000000000",537.695,560.0,0.0,0.01,21.61,22.84,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1235433.4999999998]
["2025-02-14T14:31:03.000000000",537.68,515.0,22.1,23.06,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,516.0,21.22,22.03,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,517.0,20.28,21.05,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,517.5,18.84,20.54,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,518.0,19.29,20.07,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,519.0,17.38,19.26,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,520.0,17.37,18.02,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,521.0,16.25,17.0,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,522.0,15.18,15.85,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,522.5,14.16,15.56,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,523.0,14.41,14.82,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,524.0,13.58,13.94,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,525.0,12.54,12.79,0.01,0.02,1.0,-0.008,0.0,6720,737,0.004,12448,5926,4979.2,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,526.0,11.5,11.9,0.01,0.02,1.0,-0.009,0.0,3301,300,0.005,5819,3013,2909.5,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,527.0,10.55,10.94,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10129,3585.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,528.0,9.58,9.77,0.01,0.02,1.0,-0.01,0.0,2799,536,0.006,9040,7954,5424.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,529.0,8.6,8.79,0.01,0.02,1.0,-0.011,0.0,4680,1773,0.008,6138,9476,4910.4,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,530.0,7.59,7.76,0.01,0.02,1.0,-0.012,0.0,12399,3113,0.009,15018,38883,13516.199999999995,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,531.0,6.61,6.77,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.012,3976,19760,4771.200000000001,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,532.0,5.61,5.92,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22460,9938.9,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,533.0,4.6,4.81,0.02,0.03,0.953,-0.027,0.005,6648,4741,0.026,7615,34059,23123.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,534.0,3.62,3.77,0.03,0.04,0.947,-0.041,0.027,6118,7492,0.042,5289,59460,38732.4,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,535.0,2.65,2.8,0.06,0.07,0.918,-0.077,0.069,11230,25184,0.077,5919,98739,123063.3,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,536.0,1.79,1.85,0.13,0.14,0.842,-0.156,0.143,9727,112109,0.145,2832,146524,180160.1,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,537.0,0.99,1.0,0.31,0.32,0.67,-0.33,0.241,5189,209549,0.242,3947,163935,220572.3,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,538.0,0.4,0.41,0.72,0.73,0.402,-0.598,0.281,7629,209029,0.281,334,56862,223760.3,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,539.0,0.12,0.13,1.41,1.45,0.169,-0.831,0.18,6060,129229,0.18,228,10442,113184.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,540.0,0.03,0.04,2.31,2.41,0.056,-0.944,0.077,14411,79248,0.077,651,7120,115977.4,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,541.0,0.01,0.02,3.12,3.7,0.024,-0.976,0.034,7988,26886,0.034,46,749,27315.60000000001,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,542.0,0.01,0.02,4.22,4.8,0.02,-0.98,0.023,6764,12343,0.023,27,24,15619.3,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,542.5,0.0,0.01,4.38,5.09,0.008,-0.992,0.011,1555,4318,0.011,5,177,1716.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,543.0,0.0,0.01,4.88,5.82,0.007,-0.993,0.009,2883,5739,0.009,2720,331,5042.699999999999,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,544.0,0.0,0.01,5.16,6.79,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,545.0,0.0,0.01,6.87,7.83,0.005,-0.994,0.005,7727,1701,0.005,34,28,3880.5,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,546.0,0.0,0.01,7.17,8.82,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,547.0,0.0,0.01,8.17,9.81,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,547.5,0.0,0.01,8.66,10.32,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,548.0,0.0,0.01,9.23,10.82,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,549.0,0.0,0.01,10.24,11.84,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,550.0,0.0,0.01,12.02,12.72,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,551.0,0.0,0.01,12.17,13.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,552.0,0.0,0.01,13.13,14.84,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,553.0,0.0,0.01,14.13,15.84,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,554.0,0.0,0.01,15.13,16.84,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,555.0,0.0,0.01,16.14,17.84,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,556.0,0.0,0.01,17.14,18.84,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,557.0,0.0,0.01,18.14,19.84,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,558.0,0.0,0.01,19.14,20.84,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,559.0,0.0,0.01,20.15,21.84,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1163721.1]
["2025-02-14T14:31:03.000000000",537.68,560.0,0.0,0.01,21.61,22.84,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1163721.1]
["2025-02-14T14:31:14.000000000",537.74,515.0,22.13,23.06,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,516.0,21.24,22.01,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,517.0,20.29,21.05,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,517.5,18.85,20.54,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,518.0,19.3,20.07,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,519.0,17.4,19.22,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,520.0,17.44,18.01,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,521.0,16.27,16.99,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,522.0,15.18,15.85,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,522.5,14.18,15.75,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,523.0,14.43,14.82,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,524.0,13.58,13.94,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,525.0,12.57,12.9,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,526.0,11.63,11.9,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,527.0,10.65,10.94,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10129,6435.5,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,528.0,9.43,9.83,0.01,0.02,0.99,-0.01,0.006,2799,536,0.006,9040,7954,7103.400000000001,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,529.0,8.6,8.84,0.01,0.02,0.989,-0.011,0.008,4680,1773,0.008,6138,9476,8654.4,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,530.0,7.62,7.81,0.01,0.02,0.988,-0.012,0.009,12399,3115,0.009,15018,38883,24675.3,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,531.0,6.67,6.83,0.01,0.02,0.986,-0.014,0.011,3608,1327,0.011,3976,19760,8342.4,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,532.0,5.67,5.92,0.02,0.03,0.977,-0.023,0.019,5011,5526,0.019,5231,22470,19459.800000000003,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,533.0,4.6,4.95,0.02,0.03,0.973,-0.027,0.025,6648,4741,0.025,7615,34209,35657.50000000001,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,534.0,3.62,3.82,0.03,0.04,0.959,-0.041,0.041,6118,7492,0.041,5289,59460,46768.7,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,535.0,2.69,2.85,0.06,0.07,0.924,-0.076,0.075,11230,25194,0.075,5919,98753,128617.5,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,536.0,1.82,1.89,0.12,0.13,0.853,-0.147,0.139,9727,112111,0.139,2832,146616,174570.1,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,537.0,1.02,1.04,0.29,0.3,0.69,-0.31,0.239,5189,209563,0.239,3947,164467,218350.4,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,538.0,0.42,0.43,0.68,0.7,0.422,-0.578,0.284,7629,209070,0.284,334,57014,226149.2,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,539.0,0.12,0.13,1.36,1.42,0.173,-0.826,0.19,6060,129258,0.188,228,10442,119426.4,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,540.0,0.03,0.04,2.24,2.35,0.058,-0.936,0.08,14411,79324,0.066,651,7120,119584.6,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,541.0,0.01,0.02,3.12,3.68,0.024,-0.955,0.035,7988,26890,0.009,46,749,27999.4,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,542.0,0.01,0.02,4.21,4.79,0.02,-1.0,0.023,6764,12343,0.0,27,24,15557.2,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,542.5,0.0,0.01,4.42,5.09,0.008,-1.0,0.011,1555,4318,0.0,5,177,1710.5,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,543.0,0.0,0.01,4.88,5.81,0.007,-1.0,0.009,2883,5739,0.0,2720,331,2594.7,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,544.0,0.0,0.01,5.16,6.79,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,545.0,0.0,0.01,6.89,7.83,0.006,-1.0,0.006,7727,1701,0.0,34,28,4636.2,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,546.0,0.0,0.01,7.18,8.8,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,547.0,0.0,0.01,8.19,9.78,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,547.5,0.0,0.01,8.67,10.31,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,548.0,0.0,0.01,9.25,10.8,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,549.0,0.0,0.01,10.25,11.83,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,550.0,0.0,0.01,12.02,12.7,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,551.0,0.0,0.01,12.17,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,552.0,0.0,0.01,13.13,14.84,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,553.0,0.0,0.01,14.13,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,554.0,0.0,0.01,15.13,16.84,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,555.0,0.0,0.01,16.14,17.84,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,556.0,0.0,0.01,17.14,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,557.0,0.0,0.01,18.14,19.84,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,558.0,0.0,0.01,19.14,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,559.0,0.0,0.01,20.15,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233012.1]
["2025-02-14T14:31:14.000000000",537.74,560.0,0.0,0.01,21.61,22.84,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,515.0,22.13,23.05,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,516.0,21.22,22.01,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,517.0,20.27,21.04,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,517.5,18.87,20.53,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,518.0,19.31,20.05,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,519.0,17.34,19.28,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,520.0,17.31,17.98,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,521.0,16.3,16.98,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,522.0,15.18,15.85,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,522.5,14.19,15.73,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,523.0,14.44,14.82,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,524.0,13.56,13.95,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,525.0,12.57,12.9,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,526.0,11.41,11.9,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,527.0,10.4,10.94,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10129,6435.5,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,528.0,9.42,9.83,0.01,0.02,0.99,-0.01,0.006,2799,537,0.006,9040,7954,7103.400000000001,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,529.0,8.58,8.84,0.01,0.02,0.989,-0.011,0.008,4680,1773,0.008,6138,9476,8654.4,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,530.0,7.59,7.81,0.01,0.02,0.988,-0.012,0.009,12399,3115,0.009,15018,38883,24675.3,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,531.0,6.6,6.82,0.01,0.02,0.986,-0.014,0.011,3608,1327,0.011,3976,19760,8342.4,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,532.0,5.6,5.92,0.02,0.03,0.977,-0.023,0.019,5011,5526,0.019,5231,22470,19459.800000000003,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,533.0,4.63,4.95,0.02,0.03,0.973,-0.027,0.025,6648,4743,0.025,7615,34209,35657.50000000001,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,534.0,3.62,3.77,0.03,0.04,0.959,-0.041,0.041,6118,7492,0.041,5289,59510,46768.7,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,535.0,2.64,2.79,0.06,0.07,0.924,-0.076,0.075,11230,25199,0.075,5919,98753,128617.5,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,536.0,1.77,1.83,0.12,0.13,0.853,-0.147,0.139,9727,112116,0.139,2832,146618,174570.1,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,537.0,0.98,1.0,0.3,0.32,0.69,-0.31,0.239,5189,209563,0.239,3947,164686,218350.4,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,538.0,0.4,0.41,0.71,0.73,0.422,-0.578,0.284,7629,209362,0.284,334,57019,226149.2,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,539.0,0.12,0.13,1.41,1.48,0.173,-0.826,0.19,6060,129315,0.188,228,10443,119426.4,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,540.0,0.03,0.04,2.31,2.45,0.058,-0.936,0.08,14411,79328,0.066,651,7121,119584.6,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,541.0,0.01,0.02,3.12,3.66,0.024,-0.955,0.035,7988,26890,0.009,46,749,27999.4,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,542.0,0.01,0.02,4.02,4.77,0.02,-1.0,0.023,6764,12343,0.0,27,24,15557.2,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,542.5,0.0,0.01,4.45,5.08,0.008,-1.0,0.011,1555,4318,0.0,5,177,1710.5,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,543.0,0.0,0.01,4.9,5.8,0.007,-1.0,0.009,2883,5744,0.0,2720,331,2594.7,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,544.0,0.0,0.01,5.16,6.78,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,545.0,0.0,0.01,6.92,7.82,0.006,-1.0,0.006,7727,1701,0.0,34,28,4636.2,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,546.0,0.0,0.01,7.19,8.78,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,547.0,0.0,0.01,8.2,9.77,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,547.5,0.0,0.01,8.69,10.29,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,548.0,0.0,0.01,9.27,10.79,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,549.0,0.0,0.01,10.27,11.82,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,550.0,0.0,0.01,12.04,12.65,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,551.0,0.0,0.01,12.17,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,552.0,0.0,0.01,13.13,14.84,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,553.0,0.0,0.01,14.13,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,554.0,0.0,0.01,15.13,16.84,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,555.0,0.0,0.01,16.14,17.84,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,556.0,0.0,0.01,17.14,18.84,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,557.0,0.0,0.01,18.14,19.84,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,558.0,0.0,0.01,19.14,20.84,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,559.0,0.0,0.01,20.15,21.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233012.1]
["2025-02-14T14:31:26.000000000",537.685,560.0,0.0,0.01,21.61,22.84,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1233012.1]
["2025-02-14T14:31:37.000000000",537.57,515.0,22.14,23.04,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,516.0,21.25,21.99,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,517.0,20.27,21.04,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,517.5,18.84,20.53,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,518.0,19.3,20.04,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,519.0,17.36,19.25,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,520.0,17.31,17.96,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,521.0,16.32,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,522.0,15.19,15.84,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,522.5,14.19,15.72,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,523.0,14.44,14.82,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3122,1939.8,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,524.0,13.43,13.94,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,525.0,12.42,12.89,0.01,0.02,1.0,-0.008,0.0,6720,737,0.004,12448,5926,4979.2,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,526.0,11.42,11.9,0.01,0.02,1.0,-0.009,0.0,3301,300,0.005,5819,3013,2909.5,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,527.0,10.47,10.94,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10129,3585.0,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,528.0,9.42,9.83,0.01,0.02,1.0,-0.01,0.0,2799,537,0.006,9040,7954,5424.0,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,529.0,8.45,8.84,0.01,0.02,1.0,-0.011,0.0,4680,1873,0.008,6138,9476,4910.4,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,530.0,7.49,7.81,0.01,0.02,1.0,-0.012,0.0,12399,3115,0.009,15018,38943,13516.199999999995,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,531.0,6.5,6.82,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.011,3976,19760,4373.599999999999,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,532.0,5.5,5.9,0.02,0.03,1.0,-0.023,0.0,5011,5526,0.019,5231,22470,9938.9,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,533.0,4.47,4.88,0.02,0.03,0.954,-0.027,0.005,6648,4743,0.025,7615,34209,22361.5,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,534.0,3.49,3.67,0.03,0.04,0.948,-0.041,0.026,6118,7492,0.041,5289,59511,37591.7,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,535.0,2.55,2.73,0.06,0.07,0.919,-0.076,0.068,11230,25199,0.076,5919,98754,121348.4,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,536.0,1.68,1.73,0.14,0.15,0.851,-0.148,0.139,9727,112117,0.142,2832,146659,175419.7,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,537.0,0.9,0.92,0.34,0.35,0.679,-0.321,0.238,5189,209566,0.238,3947,165228,217436.8,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,538.0,0.35,0.36,0.78,0.8,0.411,-0.589,0.291,7629,209501,0.291,334,57186,231723.3,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,539.0,0.1,0.11,1.5,1.57,0.171,-0.829,0.186,6060,129336,0.186,228,10446,116956.8,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,540.0,0.03,0.04,2.36,2.53,0.057,-0.943,0.079,14411,79475,0.079,651,7125,118989.80000000002,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,541.0,0.01,0.02,3.14,3.65,0.024,-0.976,0.034,7988,26894,0.034,46,749,27315.60000000001,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,542.0,0.01,0.02,4.04,4.91,0.02,-0.98,0.023,6764,12343,0.023,27,24,15619.3,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,542.5,0.0,0.01,4.46,5.1,0.008,-0.992,0.011,1555,4318,0.011,5,177,1716.0,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,543.0,0.0,0.01,4.91,5.78,0.007,-0.993,0.009,2883,5744,0.009,2720,331,5042.699999999999,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,544.0,0.0,0.01,5.18,6.95,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,545.0,0.0,0.01,6.94,7.81,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,546.0,0.0,0.01,7.21,8.87,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,547.0,0.0,0.01,8.21,9.88,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,547.5,0.0,0.01,8.7,10.28,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,548.0,0.0,0.01,9.18,10.93,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,549.0,0.0,0.01,10.27,11.93,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,550.0,0.0,0.01,12.04,12.65,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,551.0,0.0,0.01,12.17,13.91,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,552.0,0.0,0.01,13.13,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,553.0,0.0,0.01,14.13,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,554.0,0.0,0.01,15.12,16.93,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,555.0,0.0,0.01,16.14,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,556.0,0.0,0.01,17.13,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,557.0,0.0,0.01,18.14,19.93,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,558.0,0.0,0.01,19.14,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,559.0,0.0,0.01,20.15,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1167691.0]
["2025-02-14T14:31:37.000000000",537.57,560.0,0.0,0.01,21.61,22.93,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1167691.0]
["2025-02-14T14:31:48.000000000",537.51,515.0,22.16,22.99,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,516.0,21.26,21.98,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,517.0,20.27,21.04,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,517.5,18.85,20.52,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,518.0,19.3,20.04,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,519.0,17.37,19.24,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,520.0,17.33,17.96,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,521.0,16.32,16.96,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,522.0,15.21,15.83,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,522.5,14.2,15.71,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,523.0,14.44,14.81,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,524.0,13.29,13.92,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,525.0,12.42,12.88,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,526.0,11.45,11.9,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,527.0,10.48,10.91,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10129,7722.6,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,528.0,9.42,9.69,0.01,0.02,0.99,-0.01,0.007,2799,540,0.007,9040,8090,8287.300000000001,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,529.0,8.45,8.7,0.01,0.02,0.989,-0.011,0.008,4680,1873,0.008,6138,9476,8654.4,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,530.0,7.5,7.68,0.01,0.02,0.988,-0.012,0.01,12399,3115,0.01,15018,38943,27417.0,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,531.0,6.46,6.7,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19760,9100.8,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,532.0,5.46,5.89,0.02,0.03,0.976,-0.024,0.02,5011,5526,0.02,5231,22470,20484.0,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,533.0,4.47,4.85,0.02,0.03,0.973,-0.027,0.026,6648,4743,0.026,7615,34209,37083.8,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,534.0,3.49,3.67,0.03,0.04,0.958,-0.042,0.043,6118,7492,0.043,5289,59511,49050.1,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,535.0,2.47,2.72,0.06,0.07,0.921,-0.079,0.081,11230,25199,0.081,5919,98804,138906.9,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,536.0,1.63,1.71,0.14,0.15,0.832,-0.168,0.155,9727,112122,0.155,2832,146770,194664.5,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,537.0,0.86,0.88,0.36,0.37,0.646,-0.351,0.251,5189,209573,0.255,3947,165237,230892.4,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,538.0,0.33,0.34,0.82,0.84,0.373,-0.627,0.275,7629,209537,0.274,334,57230,218949.10000000003,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,539.0,0.1,0.11,1.54,1.6,0.148,-0.851,0.167,6060,129344,0.164,228,10477,104941.2,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,540.0,0.03,0.04,2.5,2.56,0.055,-0.937,0.073,14411,79524,0.058,651,7127,108976.1,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,541.0,0.01,0.02,3.15,3.65,0.023,-1.0,0.032,7988,26904,0.0,46,749,25561.6,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,542.0,0.01,0.02,4.04,4.91,0.02,-1.0,0.022,6764,12343,0.0,27,24,14880.8,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,542.5,0.0,0.01,4.67,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,543.0,0.0,0.01,4.92,5.76,0.007,-1.0,0.009,2883,5744,0.0,2720,331,2594.7,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,544.0,0.0,0.01,5.18,6.95,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,545.0,0.0,0.01,6.96,7.8,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,546.0,0.0,0.01,7.22,8.87,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,547.0,0.0,0.01,8.23,9.85,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,547.5,0.0,0.01,8.73,10.34,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,548.0,0.0,0.01,9.19,10.91,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,549.0,0.0,0.01,10.28,11.92,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,550.0,0.0,0.01,12.04,12.65,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,551.0,0.0,0.01,12.17,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,552.0,0.0,0.01,13.13,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,553.0,0.0,0.01,14.13,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,554.0,0.0,0.01,15.12,16.93,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,555.0,0.0,0.01,16.14,17.93,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,556.0,0.0,0.01,17.13,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,557.0,0.0,0.01,18.14,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,558.0,0.0,0.01,19.14,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,559.0,0.0,0.01,20.15,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249919.2]
["2025-02-14T14:31:48.000000000",537.51,560.0,0.0,0.01,21.61,22.93,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1249919.2]
["2025-02-14T14:31:59.000000000",537.47,515.0,22.18,22.96,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,516.0,21.07,21.97,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,517.0,20.2,21.04,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,517.5,18.85,20.53,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,518.0,19.3,20.04,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,519.0,17.36,19.28,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,520.0,17.25,17.96,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,521.0,16.32,16.96,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,522.0,15.22,15.81,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,522.5,14.22,15.7,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,523.0,14.33,14.79,0.01,0.02,0.992,-0.008,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,524.0,13.43,13.9,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,525.0,12.37,12.86,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,526.0,11.25,11.9,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,527.0,10.26,10.89,0.01,0.02,0.99,-0.01,0.006,5701,536,0.006,7170,10129,7722.6,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,528.0,9.33,9.66,0.01,0.02,0.99,-0.01,0.007,2799,540,0.007,9040,8090,8287.300000000001,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,529.0,8.45,8.67,0.01,0.02,0.989,-0.011,0.008,4680,1873,0.008,6138,9476,8654.4,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,530.0,7.42,7.65,0.01,0.02,0.987,-0.013,0.01,12399,3125,0.01,15018,38943,27417.0,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,531.0,6.44,6.66,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,532.0,5.44,5.86,0.02,0.03,0.976,-0.024,0.02,5011,5526,0.02,5231,22470,20484.0,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,533.0,4.39,4.81,0.02,0.03,0.972,-0.028,0.027,6648,4743,0.027,7615,34209,38510.1,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,534.0,3.41,3.6,0.03,0.04,0.957,-0.043,0.045,6118,7500,0.045,5289,59514,51331.50000000001,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,535.0,2.5,2.66,0.06,0.07,0.92,-0.081,0.084,11230,25199,0.085,5919,98808,144643.5,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,536.0,1.6,1.66,0.15,0.16,0.822,-0.179,0.161,9727,112136,0.163,2832,146796,202766.3,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,537.0,0.85,0.86,0.37,0.38,0.631,-0.372,0.256,5189,209578,0.26,3947,165250,235460.4,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,538.0,0.32,0.33,0.85,0.86,0.357,-0.646,0.269,7629,209910,0.265,334,57382,214071.10000000003,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,539.0,0.1,0.11,1.59,1.66,0.144,-0.855,0.16,6060,129347,0.154,228,10528,100471.2,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,540.0,0.03,0.04,2.53,2.58,0.054,-0.938,0.07,14411,79528,0.055,651,7127,104457.5,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,541.0,0.01,0.02,3.17,3.85,0.023,-1.0,0.031,7988,26915,0.0,46,749,24762.8,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,542.0,0.01,0.02,4.06,4.99,0.019,-1.0,0.022,6764,12343,0.0,27,24,14880.8,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,542.5,0.0,0.01,4.69,5.1,0.007,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,543.0,0.0,0.01,4.94,5.95,0.007,-1.0,0.009,2883,5744,0.0,2720,331,2594.7,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,544.0,0.0,0.01,5.17,6.93,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,545.0,0.0,0.01,6.96,7.92,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,546.0,0.0,0.01,7.25,8.85,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,547.0,0.0,0.01,8.24,9.98,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,547.5,0.0,0.01,8.74,10.34,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,548.0,0.0,0.01,9.23,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,549.0,0.0,0.01,10.28,11.92,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,550.0,0.0,0.01,12.07,12.85,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,551.0,0.0,0.01,12.17,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,552.0,0.0,0.01,13.13,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,553.0,0.0,0.01,14.13,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,554.0,0.0,0.01,15.12,16.93,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,555.0,0.0,0.01,16.14,18.02,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,556.0,0.0,0.01,17.13,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,557.0,0.0,0.01,18.14,20.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,558.0,0.0,0.01,19.14,21.03,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,559.0,0.0,0.01,20.15,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1257367.9]
["2025-02-14T14:31:59.000000000",537.47,560.0,0.0,0.01,21.61,23.03,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,515.0,22.1,22.97,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,516.0,21.07,21.97,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,517.0,20.11,21.02,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,517.5,18.88,20.47,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,518.0,19.13,20.04,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,519.0,17.35,19.26,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,520.0,17.23,17.96,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,521.0,16.25,16.96,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,522.0,15.03,15.78,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,522.5,14.24,15.49,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,523.0,14.33,14.76,0.01,0.02,0.992,-0.008,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,524.0,13.32,13.85,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,525.0,12.32,12.86,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,526.0,11.28,11.88,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,527.0,10.21,10.87,0.01,0.02,0.99,-0.01,0.006,5701,536,0.006,7170,10129,7722.6,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,528.0,9.17,9.65,0.01,0.02,0.99,-0.01,0.007,2799,540,0.007,9040,8090,8287.300000000001,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,529.0,8.34,8.66,0.01,0.02,0.989,-0.011,0.008,4680,1874,0.008,6138,9476,8654.4,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,530.0,7.4,7.65,0.01,0.02,0.987,-0.013,0.01,12399,3128,0.01,15018,38943,27417.0,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,531.0,6.41,6.66,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,532.0,5.41,5.82,0.02,0.03,0.976,-0.024,0.02,5011,5526,0.02,5231,22470,20484.0,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,533.0,4.38,4.78,0.02,0.03,0.972,-0.028,0.027,6648,4743,0.027,7615,34210,38510.1,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,534.0,3.4,3.56,0.03,0.04,0.957,-0.043,0.045,6118,7504,0.045,5289,59521,51331.50000000001,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,535.0,2.44,2.59,0.07,0.08,0.92,-0.081,0.084,11230,25200,0.085,5919,98835,144643.5,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,536.0,1.57,1.62,0.16,0.17,0.822,-0.179,0.161,9727,112153,0.163,2832,146968,202766.3,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,537.0,0.82,0.83,0.39,0.4,0.631,-0.372,0.256,5189,209596,0.26,3947,165846,235460.4,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,538.0,0.31,0.32,0.87,0.89,0.357,-0.646,0.269,7629,210040,0.265,334,57746,214071.10000000003,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,539.0,0.09,0.1,1.64,1.7,0.144,-0.855,0.16,6060,129400,0.154,228,10559,100471.2,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,540.0,0.03,0.04,2.53,2.6,0.054,-0.938,0.07,14411,79529,0.055,651,7173,104457.5,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,541.0,0.01,0.02,3.18,3.85,0.023,-1.0,0.031,7988,26915,0.0,46,749,24762.8,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,542.0,0.0,0.01,4.06,5.0,0.019,-1.0,0.022,6764,12375,0.0,27,24,14880.8,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,542.5,0.0,0.01,4.73,5.1,0.007,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,543.0,0.0,0.01,4.97,5.92,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,544.0,0.0,0.01,5.21,6.9,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,545.0,0.0,0.01,6.97,7.91,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,546.0,0.0,0.01,7.25,8.98,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,547.0,0.0,0.01,8.25,9.96,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,547.5,0.0,0.01,8.75,10.49,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,548.0,0.0,0.01,9.23,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,549.0,0.0,0.01,10.29,11.92,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,550.0,0.0,0.01,12.08,12.85,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,551.0,0.0,0.01,12.18,13.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,554.0,0.0,0.01,15.19,17.04,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,555.0,0.0,0.01,16.19,18.02,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,556.0,0.0,0.01,17.19,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,557.0,0.0,0.01,18.19,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,559.0,0.0,0.01,20.2,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1257367.9]
["2025-02-14T14:32:10.000000000",537.43,560.0,0.0,0.01,21.61,23.11,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1257367.9]
["2025-02-14T14:32:21.000000000",537.465,515.0,22.1,22.96,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,516.0,21.09,21.96,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,517.0,20.12,21.0,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,517.5,18.9,20.45,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,518.0,19.17,20.01,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,519.0,17.35,19.05,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,521.0,16.25,16.96,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,522.0,15.05,15.76,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,522.5,14.24,15.48,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,523.0,14.33,14.75,0.01,0.02,0.992,-0.008,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,524.0,13.4,13.84,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,525.0,12.35,12.81,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,526.0,11.32,11.84,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,527.0,10.34,10.86,0.01,0.02,0.99,-0.01,0.006,5701,536,0.006,7170,10129,7722.6,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,528.0,9.26,9.61,0.01,0.02,0.99,-0.01,0.007,2799,540,0.007,9040,8090,8287.300000000001,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,529.0,8.42,8.62,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9476,8654.4,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,530.0,7.43,7.59,0.01,0.02,0.987,-0.013,0.01,12399,3128,0.01,15018,38944,27417.0,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,531.0,6.43,6.66,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,532.0,5.43,5.79,0.02,0.03,0.976,-0.024,0.02,5011,5526,0.02,5231,22471,20484.0,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,533.0,4.4,4.77,0.02,0.03,0.972,-0.028,0.027,6648,4743,0.027,7615,34210,38510.1,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,534.0,3.42,3.59,0.03,0.04,0.957,-0.043,0.045,6118,7504,0.045,5289,59535,51331.50000000001,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,535.0,2.5,2.63,0.07,0.08,0.911,-0.089,0.088,11230,25200,0.088,5919,98839,150911.19999999998,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,536.0,1.59,1.65,0.15,0.16,0.815,-0.185,0.163,9727,112173,0.163,2832,147030,204711.7,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,537.0,0.83,0.85,0.37,0.38,0.626,-0.374,0.262,5189,209629,0.262,3947,166014,239363.2,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,538.0,0.32,0.33,0.86,0.87,0.35,-0.65,0.268,7629,210178,0.268,334,57881,213408.4,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,539.0,0.09,0.1,1.6,1.67,0.135,-0.864,0.156,6060,129456,0.153,228,10561,98024.4,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,540.0,0.03,0.04,2.35,2.6,0.054,-0.939,0.069,14411,79554,0.055,651,7174,103016.4,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,541.0,0.01,0.02,3.21,3.85,0.023,-1.0,0.031,7988,26917,0.0,46,749,24762.8,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,542.0,0.0,0.01,4.08,4.97,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,542.5,0.0,0.01,4.74,5.1,0.007,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,543.0,0.0,0.01,4.98,5.9,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,544.0,0.0,0.01,5.24,6.85,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,545.0,0.0,0.01,7.0,7.9,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,546.0,0.0,0.01,7.25,8.96,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,547.0,0.0,0.01,8.26,9.95,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,547.5,0.0,0.01,8.75,10.48,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,548.0,0.0,0.01,9.26,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,549.0,0.0,0.01,10.31,11.9,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,550.0,0.0,0.01,12.1,12.83,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,554.0,0.0,0.01,15.19,17.04,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,555.0,0.0,0.01,16.19,18.02,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,556.0,0.0,0.01,17.19,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,559.0,0.0,0.01,20.2,22.03,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258169.1999999995]
["2025-02-14T14:32:21.000000000",537.465,560.0,0.0,0.01,21.61,23.05,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1258169.1999999995]
["2025-02-14T14:32:33.000000000",537.51,515.0,22.1,22.95,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,516.0,21.13,21.94,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,517.0,20.11,20.99,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,517.5,18.92,20.42,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,518.0,19.19,20.01,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,519.0,17.36,19.05,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,520.0,17.23,17.96,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,521.0,16.12,16.96,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,522.0,15.07,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,522.5,14.26,15.46,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,523.0,14.33,14.75,0.01,0.02,0.992,-0.008,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,524.0,13.38,13.83,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,525.0,12.37,12.8,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,526.0,11.38,11.82,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,527.0,10.41,10.86,0.01,0.02,0.99,-0.009,0.006,5701,536,0.006,7170,10129,7722.6,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,528.0,9.23,9.61,0.01,0.02,0.99,-0.01,0.007,2799,540,0.007,9040,8090,8287.300000000001,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,529.0,8.4,8.62,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9476,8654.4,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,530.0,7.41,7.59,0.01,0.02,0.987,-0.013,0.01,12399,3128,0.01,15018,38944,27417.0,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,531.0,6.46,6.61,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,532.0,5.43,5.78,0.02,0.03,0.976,-0.024,0.02,5011,5526,0.02,5231,22471,20484.0,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,533.0,4.45,4.76,0.02,0.03,0.972,-0.028,0.027,6648,4743,0.027,7615,34213,38510.1,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,534.0,3.47,3.6,0.03,0.04,0.957,-0.043,0.044,6118,7504,0.044,5289,59565,50190.8,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,535.0,2.55,2.63,0.07,0.08,0.912,-0.088,0.086,11230,25200,0.086,5919,98839,147481.4,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,536.0,1.64,1.69,0.15,0.16,0.823,-0.177,0.161,9727,112193,0.161,2832,147045,202199.9,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,537.0,0.87,0.88,0.36,0.37,0.634,-0.366,0.259,5189,209649,0.259,3947,166348,236622.4,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,538.0,0.33,0.34,0.82,0.83,0.358,-0.642,0.27,7629,210602,0.27,334,57893,215001.0,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,539.0,0.09,0.1,1.57,1.61,0.137,-0.862,0.16,6060,129464,0.156,228,10563,100516.8,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,540.0,0.03,0.04,2.35,2.6,0.054,-0.939,0.071,14411,79555,0.056,651,7174,105963.7,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,541.0,0.01,0.02,3.2,3.83,0.023,-1.0,0.031,7988,26917,0.0,46,749,24762.8,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,542.0,0.0,0.01,4.09,4.96,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,542.5,0.0,0.01,4.74,5.1,0.007,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,543.0,0.0,0.01,4.99,5.87,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,544.0,0.0,0.01,5.24,6.85,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,545.0,0.0,0.01,7.0,7.88,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,546.0,0.0,0.01,7.26,8.92,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,547.0,0.0,0.01,8.27,9.94,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,547.5,0.0,0.01,8.77,10.47,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,548.0,0.0,0.01,9.27,10.88,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,549.0,0.0,0.01,10.32,11.89,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,550.0,0.0,0.01,12.1,12.83,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,554.0,0.0,0.01,15.19,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,555.0,0.0,0.01,16.19,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,556.0,0.0,0.01,17.19,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,559.0,0.0,0.01,20.2,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1255378.4]
["2025-02-14T14:32:33.000000000",537.51,560.0,0.0,0.01,21.61,23.05,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1255378.4]
["2025-02-14T14:32:44.000000000",537.5,515.0,22.1,22.94,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,516.0,21.14,21.92,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,517.0,20.13,20.97,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,517.5,18.85,20.43,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,518.0,19.17,20.03,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,519.0,17.38,19.04,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,520.0,17.23,17.96,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,521.0,16.14,16.94,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,522.0,15.09,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,522.5,14.09,15.43,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,523.0,14.34,14.74,0.01,0.02,0.992,-0.008,0.003,1671,330,0.003,6466,3122,2441.1000000000004,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,524.0,13.38,13.82,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,525.0,12.37,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,526.0,11.36,11.82,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,527.0,10.33,10.83,0.01,0.02,0.99,-0.009,0.006,5701,536,0.006,7170,10129,7722.6,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,528.0,9.23,9.61,0.01,0.02,0.99,-0.01,0.007,2799,553,0.007,9040,8090,8287.300000000001,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,529.0,8.4,8.62,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9476,8654.4,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,530.0,7.45,7.59,0.01,0.02,0.987,-0.013,0.01,12399,3128,0.01,15018,38944,27417.0,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,531.0,6.45,6.6,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,532.0,5.45,5.78,0.02,0.03,0.976,-0.024,0.02,5011,5527,0.02,5231,22471,20484.0,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,533.0,4.45,4.76,0.02,0.03,0.972,-0.028,0.027,6648,4744,0.027,7615,34215,38510.1,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,534.0,3.27,3.6,0.03,0.04,0.957,-0.043,0.045,6118,7504,0.045,5289,59685,51331.50000000001,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,535.0,2.55,2.63,0.07,0.08,0.912,-0.088,0.087,11230,25200,0.087,5919,98845,149196.3,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,536.0,1.64,1.68,0.15,0.16,0.823,-0.177,0.161,9727,112193,0.161,2832,147074,202199.9,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,537.0,0.85,0.87,0.36,0.37,0.633,-0.367,0.26,5189,209698,0.26,3947,166670,237536.0,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,538.0,0.33,0.34,0.83,0.84,0.357,-0.643,0.269,7629,210651,0.269,334,57899,214204.7,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,539.0,0.09,0.1,1.56,1.6,0.137,-0.862,0.159,6060,129500,0.155,228,10563,99888.0,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,540.0,0.03,0.04,2.35,2.6,0.054,-0.937,0.07,14411,79558,0.055,651,7174,104457.5,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,541.0,0.01,0.02,3.24,3.79,0.023,-1.0,0.031,7988,26919,0.0,46,749,24762.8,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,542.0,0.0,0.01,4.1,4.94,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,542.5,0.0,0.01,4.74,5.1,0.007,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,543.0,0.0,0.01,4.97,5.87,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,544.0,0.0,0.01,5.22,6.85,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,545.0,0.0,0.01,6.95,7.92,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,546.0,0.0,0.01,7.26,8.92,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,547.0,0.0,0.01,8.28,9.93,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,547.5,0.0,0.01,8.78,10.45,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,548.0,0.0,0.01,9.24,10.88,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,549.0,0.0,0.01,10.3,11.89,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,550.0,0.0,0.01,12.04,12.81,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,554.0,0.0,0.01,15.19,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,555.0,0.0,0.01,16.19,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,556.0,0.0,0.01,17.19,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,559.0,0.0,0.01,20.2,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256216.2999999998]
["2025-02-14T14:32:44.000000000",537.5,560.0,0.0,0.01,21.61,23.05,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,515.0,22.11,22.95,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,516.0,21.15,21.91,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,517.0,20.13,20.96,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,517.5,18.85,20.45,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,518.0,19.16,20.04,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,519.0,17.38,19.04,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,521.0,16.14,16.94,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,522.0,15.08,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,522.5,14.04,15.42,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,523.0,14.34,14.74,0.01,0.02,0.992,-0.008,0.003,1671,330,0.003,6466,3242,2441.1000000000004,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,524.0,13.38,13.82,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,525.0,12.4,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5926,7667.2,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,526.0,11.43,11.82,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,527.0,10.45,10.82,0.01,0.02,0.99,-0.009,0.006,5701,536,0.006,7170,10129,7722.6,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,528.0,9.23,9.61,0.01,0.02,0.99,-0.01,0.007,2799,553,0.007,9040,8090,8287.300000000001,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,529.0,8.4,8.62,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9491,8654.4,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,530.0,7.49,7.61,0.01,0.02,0.987,-0.013,0.01,12399,3128,0.01,15018,38944,27417.0,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,531.0,6.49,6.77,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,532.0,5.49,5.78,0.02,0.03,0.976,-0.024,0.02,5011,5527,0.02,5231,22471,20484.0,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,533.0,4.47,4.76,0.02,0.03,0.972,-0.028,0.027,6648,4744,0.027,7615,34215,38510.1,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,534.0,3.49,3.63,0.03,0.04,0.957,-0.043,0.045,6118,7504,0.045,5289,59686,51331.50000000001,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,535.0,2.58,2.66,0.07,0.08,0.912,-0.088,0.087,11230,25200,0.087,5919,98847,149196.3,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,536.0,1.65,1.72,0.15,0.16,0.823,-0.177,0.161,9727,112193,0.161,2832,147171,202199.9,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,537.0,0.88,0.9,0.35,0.36,0.633,-0.367,0.26,5189,209712,0.26,3947,166686,237536.0,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,538.0,0.34,0.35,0.8,0.82,0.357,-0.643,0.269,7629,210672,0.269,334,58107,214204.7,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,539.0,0.09,0.1,1.52,1.59,0.137,-0.862,0.159,6060,129506,0.155,228,10563,99888.0,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,540.0,0.03,0.04,2.44,2.55,0.054,-0.937,0.07,14411,79566,0.055,651,7175,104457.5,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,541.0,0.01,0.02,3.14,3.79,0.023,-1.0,0.031,7988,26921,0.0,46,749,24762.8,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,542.0,0.0,0.01,4.12,4.92,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,542.5,0.0,0.01,4.74,5.1,0.007,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,543.0,0.0,0.01,4.97,5.87,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,544.0,0.0,0.01,5.23,6.83,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,545.0,0.0,0.01,6.97,7.91,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,546.0,0.0,0.01,7.26,8.92,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,547.0,0.0,0.01,8.28,9.93,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,547.5,0.0,0.01,8.8,10.43,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,548.0,0.0,0.01,9.27,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,549.0,0.0,0.01,10.31,11.88,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,550.0,0.0,0.01,12.05,12.81,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,554.0,0.0,0.01,15.19,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,555.0,0.0,0.01,16.19,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,556.0,0.0,0.01,17.19,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,559.0,0.0,0.01,20.2,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256216.2999999998]
["2025-02-14T14:32:55.000000000",537.54,560.0,0.0,0.01,21.61,23.05,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1256216.2999999998]
["2025-02-14T14:33:06.000000000",537.485,515.0,22.11,22.94,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,516.0,21.15,21.89,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,517.0,20.12,20.95,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,517.5,18.86,20.44,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,518.0,19.18,20.03,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,519.0,17.39,19.02,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,521.0,16.15,16.93,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,522.0,15.1,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,522.5,14.06,15.39,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,523.0,14.34,14.74,0.01,0.02,0.992,-0.008,0.003,1671,330,0.003,6466,3243,2441.1000000000004,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,524.0,13.38,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,525.0,12.37,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5946,7667.2,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,526.0,11.35,11.81,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,527.0,10.37,10.8,0.01,0.02,0.99,-0.01,0.006,5701,536,0.006,7170,10229,7722.6,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,528.0,9.23,9.61,0.01,0.02,0.99,-0.01,0.007,2799,553,0.007,9040,8090,8287.300000000001,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,529.0,8.4,8.62,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9491,8654.4,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,530.0,7.46,7.61,0.01,0.02,0.987,-0.013,0.01,12399,3128,0.01,15018,38944,27417.0,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,531.0,6.46,6.63,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,532.0,5.45,5.78,0.02,0.03,0.976,-0.024,0.02,5011,5527,0.02,5231,22471,20484.0,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,533.0,4.39,4.76,0.02,0.03,0.972,-0.028,0.027,6648,4744,0.027,7615,34216,38510.1,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,534.0,3.41,3.63,0.03,0.04,0.957,-0.043,0.045,6118,7504,0.045,5289,59686,51331.50000000001,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,535.0,2.5,2.68,0.07,0.08,0.912,-0.088,0.087,11230,25201,0.087,5919,98850,149196.3,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,536.0,1.62,1.68,0.15,0.16,0.822,-0.178,0.162,9727,112193,0.162,2832,147176,203455.8,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,537.0,0.85,0.87,0.37,0.38,0.632,-0.368,0.262,5189,209755,0.262,3947,166719,239363.2,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,538.0,0.32,0.33,0.83,0.85,0.353,-0.647,0.272,7629,210739,0.272,334,58145,216593.6,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,539.0,0.09,0.1,1.56,1.63,0.136,-0.862,0.158,6060,129562,0.154,228,10564,99259.2,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,540.0,0.03,0.04,2.35,2.6,0.054,-0.938,0.07,14411,79570,0.055,651,7176,104457.5,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,541.0,0.01,0.02,3.17,3.79,0.023,-1.0,0.031,7988,26921,0.0,46,749,24762.8,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,542.0,0.0,0.01,4.13,4.91,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,542.5,0.0,0.01,4.74,5.1,0.007,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,543.0,0.0,0.01,4.98,5.85,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,544.0,0.0,0.01,5.24,7.09,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,545.0,0.0,0.01,6.99,7.9,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,546.0,0.0,0.01,7.27,8.91,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,547.0,0.0,0.01,8.29,9.9,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,547.5,0.0,0.01,8.78,10.43,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,548.0,0.0,0.01,9.27,11.01,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,549.0,0.0,0.01,10.31,11.87,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,550.0,0.0,0.01,12.06,12.8,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,554.0,0.0,0.01,15.19,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,555.0,0.0,0.01,16.19,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,556.0,0.0,0.01,17.19,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,559.0,0.0,0.01,20.2,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261059.5]
["2025-02-14T14:33:06.000000000",537.485,560.0,0.0,0.01,21.61,23.05,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1261059.5]
["2025-02-14T14:33:17.000000000",537.605,515.0,22.11,22.93,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,516.0,21.19,21.87,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,517.0,20.12,20.95,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,517.5,18.85,20.43,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,518.0,19.21,20.0,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,519.0,17.37,19.02,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,520.0,17.29,17.93,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,521.0,16.14,16.91,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,522.0,15.1,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,522.5,14.07,15.37,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,523.0,14.34,14.74,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3243,2441.1000000000004,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,524.0,13.38,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,525.0,12.46,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5964,7667.2,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,526.0,11.46,11.8,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,527.0,10.51,10.8,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10229,7722.6,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,528.0,9.31,9.67,0.01,0.02,0.99,-0.01,0.006,2799,553,0.006,9040,8093,7103.400000000001,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,529.0,8.4,8.68,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9491,8654.4,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,530.0,7.55,7.68,0.01,0.02,0.988,-0.012,0.009,12399,3128,0.009,15018,38944,24675.3,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,531.0,6.55,6.68,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,532.0,5.55,5.69,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,22471,20484.0,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,533.0,4.49,4.76,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34216,37083.8,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,534.0,3.51,3.68,0.03,0.04,0.958,-0.042,0.043,6118,7504,0.043,5289,59697,49050.1,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,535.0,2.6,2.7,0.06,0.07,0.914,-0.086,0.082,11230,25201,0.082,5919,98867,140621.80000000002,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,536.0,1.71,1.78,0.13,0.14,0.841,-0.159,0.151,9727,112194,0.151,2832,147188,189640.9,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,537.0,0.92,0.94,0.32,0.33,0.662,-0.338,0.253,5189,209811,0.253,3947,166823,231140.8,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,538.0,0.36,0.37,0.76,0.77,0.385,-0.615,0.282,7629,211192,0.282,334,58162,224556.6,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,539.0,0.1,0.11,1.46,1.53,0.151,-0.848,0.173,6060,129629,0.17,228,10564,108714.0,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,540.0,0.03,0.04,2.35,2.6,0.056,-0.936,0.075,14411,79570,0.059,651,7176,111923.4,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,541.0,0.01,0.02,3.18,3.78,0.024,-1.0,0.033,7988,26924,1.021,46,750,31057.0,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,542.0,0.0,0.01,4.14,4.89,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,542.5,0.0,0.01,4.55,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,543.0,0.0,0.01,4.99,5.82,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,544.0,0.0,0.01,5.22,7.09,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,545.0,0.0,0.01,7.01,7.89,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,546.0,0.0,0.01,7.26,8.91,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,547.0,0.0,0.01,8.32,9.89,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,547.5,0.0,0.01,8.8,10.4,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,548.0,0.0,0.01,9.27,11.01,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,549.0,0.0,0.01,10.34,11.85,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,554.0,0.0,0.01,15.19,17.05,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,555.0,0.0,0.01,16.19,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,556.0,0.0,0.01,17.19,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,559.0,0.0,0.01,20.2,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254042.1999999995]
["2025-02-14T14:33:17.000000000",537.605,560.0,0.0,0.01,21.61,23.05,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,515.0,22.11,22.92,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,516.0,21.2,21.86,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,517.0,20.13,20.94,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,517.5,18.89,20.42,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,518.0,19.21,19.98,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,519.0,17.38,19.02,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,520.0,17.29,17.91,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,521.0,16.17,16.89,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,522.0,15.1,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,522.5,13.89,15.39,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,523.0,14.15,14.74,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3243,2441.1000000000004,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,524.0,13.38,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,525.0,12.46,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5965,7667.2,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,526.0,11.3,11.8,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,527.0,10.31,10.8,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10229,7722.6,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,528.0,9.26,9.67,0.01,0.02,0.99,-0.01,0.006,2799,553,0.006,9040,8093,7103.400000000001,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,529.0,8.4,8.68,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9491,8654.4,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,530.0,7.47,7.66,0.01,0.02,0.988,-0.012,0.009,12399,3128,0.009,15018,38944,24675.3,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,531.0,6.5,6.66,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,532.0,5.5,5.69,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,22484,20484.0,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,533.0,4.5,4.76,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34226,37083.8,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,534.0,3.52,3.67,0.03,0.04,0.958,-0.042,0.043,6118,7504,0.043,5289,59697,49050.1,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,535.0,2.6,2.7,0.06,0.07,0.914,-0.086,0.082,11230,25221,0.082,5919,98867,140621.80000000002,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,536.0,1.67,1.73,0.13,0.14,0.841,-0.159,0.151,9727,112194,0.151,2832,147498,189640.9,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,537.0,0.9,0.91,0.33,0.34,0.662,-0.338,0.253,5189,209826,0.253,3947,166894,231140.8,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,538.0,0.35,0.36,0.78,0.8,0.385,-0.615,0.282,7629,211400,0.282,334,58187,224556.6,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,539.0,0.1,0.11,1.51,1.58,0.151,-0.848,0.173,6060,129718,0.17,228,10565,108714.0,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,540.0,0.03,0.04,2.43,2.52,0.056,-0.936,0.075,14411,79596,0.059,651,7216,111923.4,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,541.0,0.01,0.02,3.18,3.77,0.024,-1.0,0.033,7988,26924,1.021,46,750,31057.0,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,542.0,0.0,0.01,4.08,4.92,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,542.5,0.0,0.01,4.6,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,543.0,0.0,0.01,5.0,5.79,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,544.0,0.0,0.01,5.24,7.07,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,545.0,0.0,0.01,7.02,7.86,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,546.0,0.0,0.01,7.27,8.91,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,547.0,0.0,0.01,8.28,9.89,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,547.5,0.0,0.01,8.79,10.39,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,548.0,0.0,0.01,9.25,10.99,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,549.0,0.0,0.01,10.35,11.84,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,554.0,0.0,0.01,15.19,17.05,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,555.0,0.0,0.01,16.19,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,556.0,0.0,0.01,17.19,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,559.0,0.0,0.01,20.2,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254042.1999999995]
["2025-02-14T14:33:29.000000000",537.56,560.0,0.0,0.01,21.61,23.05,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1254042.1999999995]
["2025-02-14T14:33:40.000000000",537.56,515.0,22.12,22.91,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,516.0,21.2,21.85,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,517.0,20.13,20.95,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,517.5,18.91,20.41,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,518.0,19.21,19.98,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,519.0,17.4,19.01,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,520.0,17.29,17.9,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,521.0,16.18,16.87,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,522.0,15.1,15.77,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,522.5,13.91,15.37,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,523.0,14.17,14.74,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3243,1939.8,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,524.0,13.48,13.81,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,525.0,12.42,12.79,0.01,0.02,1.0,-0.008,0.0,6720,737,0.004,12448,5965,4979.2,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,526.0,11.4,11.8,0.01,0.02,1.0,-0.009,0.0,3301,300,0.005,5819,3013,2909.5,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,527.0,10.45,10.81,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10231,4302.0,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,528.0,9.33,9.67,0.01,0.02,1.0,-0.01,0.0,2799,554,0.007,9040,8093,6328.0,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,529.0,8.5,8.69,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9491,4910.4,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,530.0,7.5,7.66,0.01,0.02,1.0,-0.012,0.0,12399,3128,0.009,15018,38944,13516.199999999995,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,531.0,6.5,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.012,3976,19780,4771.200000000001,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,532.0,5.5,5.69,0.02,0.03,1.0,-0.024,4.882,5011,5528,0.02,5231,22484,2456832.2,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,533.0,4.43,4.76,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34226,23787.8,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,534.0,3.4,3.64,0.03,0.04,0.946,-0.042,0.028,6118,7506,0.043,5289,59697,39873.1,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,535.0,2.6,2.67,0.06,0.07,0.916,-0.079,0.072,11230,25221,0.081,5919,98867,128799.9,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,536.0,1.67,1.72,0.14,0.15,0.838,-0.161,0.151,9727,112194,0.154,2832,147501,190490.5,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,537.0,0.89,0.91,0.34,0.35,0.654,-0.346,0.255,5189,210128,0.256,3947,166921,233362.7,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,538.0,0.35,0.36,0.78,0.8,0.376,-0.624,0.279,7629,211510,0.279,334,58228,222167.7,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,539.0,0.1,0.11,1.51,1.58,0.149,-0.851,0.169,6060,129722,0.169,228,10565,106267.2,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,540.0,0.03,0.04,2.42,2.54,0.055,-0.945,0.073,14411,79606,0.073,651,7216,109952.59999999998,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,541.0,0.01,0.02,3.18,3.77,0.024,-0.976,0.032,7988,26924,0.032,46,750,25708.800000000003,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,542.0,0.0,0.01,3.93,4.92,0.008,-0.992,0.012,6764,12375,0.012,27,24,8149.200000000001,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,542.5,0.0,0.01,4.65,5.1,0.008,-0.992,0.01,1555,4318,0.01,5,180,1560.0000000000002,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,543.0,0.0,0.01,5.01,5.77,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,544.0,0.0,0.01,5.25,7.06,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,545.0,0.0,0.01,7.01,7.89,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,546.0,0.0,0.01,7.28,8.89,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,547.0,0.0,0.01,8.3,9.87,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,547.5,0.0,0.01,8.8,10.38,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,548.0,0.0,0.01,9.26,10.97,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,549.0,0.0,0.01,10.36,11.81,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,551.0,0.0,0.01,12.2,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,552.0,0.0,0.01,13.18,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,553.0,0.0,0.01,14.18,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,554.0,0.0,0.01,15.19,17.05,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,555.0,0.0,0.01,16.19,18.05,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,556.0,0.0,0.01,17.19,19.06,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,557.0,0.0,0.01,18.19,20.06,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,558.0,0.0,0.01,19.2,21.05,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,559.0,0.0,0.01,20.2,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,3619081.3]
["2025-02-14T14:33:40.000000000",537.56,560.0,0.0,0.01,21.61,23.05,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,3619081.3]
["2025-02-14T14:33:51.000000000",537.555,515.0,22.12,22.9,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,516.0,21.21,21.84,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,517.0,20.14,20.95,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,517.5,18.87,20.42,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,518.0,19.22,19.95,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,519.0,17.41,19.0,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,520.0,17.28,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,521.0,16.2,16.85,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,522.0,15.1,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,522.5,13.92,15.36,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,523.0,14.3,14.74,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3243,2441.1000000000004,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,524.0,13.48,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,525.0,12.42,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5965,7667.2,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,526.0,11.43,11.8,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,527.0,10.48,10.81,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10231,7722.6,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,528.0,9.33,9.66,0.01,0.02,0.99,-0.01,0.007,2799,554,0.007,9040,8093,8287.300000000001,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,529.0,8.5,8.67,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9495,8654.4,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,530.0,7.5,7.64,0.01,0.02,0.988,-0.012,0.01,12399,3128,0.01,15018,38944,27417.0,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,531.0,6.5,6.64,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,532.0,5.5,5.69,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,22484,20484.0,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,533.0,4.49,4.76,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34226,37083.8,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,534.0,3.51,3.64,0.03,0.04,0.958,-0.042,0.043,6118,7506,0.043,5289,59697,49050.1,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,535.0,2.56,2.67,0.06,0.07,0.921,-0.079,0.081,11230,25231,0.081,5919,99002,138906.9,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,536.0,1.69,1.73,0.14,0.15,0.832,-0.168,0.155,9727,112196,0.155,2832,147526,194664.5,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,537.0,0.89,0.91,0.34,0.35,0.649,-0.351,0.255,5189,210138,0.255,3947,166935,232968.0,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,538.0,0.35,0.36,0.78,0.8,0.373,-0.627,0.275,7629,211693,0.274,334,58233,218949.10000000003,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,539.0,0.1,0.11,1.52,1.57,0.148,-0.851,0.167,6060,129725,0.164,228,10565,104941.2,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,540.0,0.03,0.04,2.42,2.54,0.055,-0.937,0.073,14411,79606,0.058,651,7216,108976.1,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,541.0,0.01,0.02,3.18,3.77,0.023,-1.0,0.032,7988,26925,0.0,46,750,25561.6,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,542.0,0.0,0.01,3.95,4.91,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,542.5,0.0,0.01,4.67,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,543.0,0.0,0.01,5.02,5.77,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,544.0,0.0,0.01,5.25,7.06,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,545.0,0.0,0.01,7.02,7.87,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,546.0,0.0,0.01,7.28,8.88,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,547.0,0.0,0.01,8.31,9.87,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,547.5,0.0,0.01,8.81,10.38,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,548.0,0.0,0.01,9.24,10.96,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,549.0,0.0,0.01,10.3,11.81,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,554.0,0.0,0.01,15.19,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,555.0,0.0,0.01,16.19,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,556.0,0.0,0.01,17.19,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,558.0,0.0,0.01,19.2,21.05,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,559.0,0.0,0.01,20.2,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245230.8]
["2025-02-14T14:33:51.000000000",537.555,560.0,0.0,0.01,21.61,23.05,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1245230.8]
["2025-02-14T14:34:02.000000000",537.575,515.0,22.13,22.89,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,516.0,21.22,21.84,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,517.0,20.15,20.93,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,517.5,18.87,20.4,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,518.0,19.22,19.95,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,519.0,17.42,18.99,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,520.0,17.29,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,521.0,16.18,16.84,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,522.0,15.1,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,522.5,13.94,15.55,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,523.0,14.3,14.74,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3243,2441.1000000000004,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,524.0,13.48,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,525.0,12.42,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5965,7667.2,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,526.0,11.42,11.8,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,527.0,10.47,10.81,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10231,7722.6,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,528.0,9.33,9.65,0.01,0.02,0.99,-0.01,0.007,2799,554,0.007,9040,8093,8287.300000000001,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,529.0,8.5,8.66,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9495,8654.4,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,530.0,7.5,7.63,0.01,0.02,0.988,-0.012,0.009,12399,3128,0.009,15018,38944,24675.3,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,531.0,6.5,6.64,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,532.0,5.5,5.69,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,22484,20484.0,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,533.0,4.49,4.76,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34226,37083.8,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,534.0,3.51,3.64,0.03,0.04,0.958,-0.042,0.043,6118,7507,0.043,5289,59697,49050.1,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,535.0,2.57,2.67,0.06,0.07,0.921,-0.079,0.081,11230,25231,0.081,5919,99002,138906.9,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,536.0,1.68,1.74,0.14,0.15,0.832,-0.168,0.154,9727,112197,0.154,2832,147527,193408.6,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,537.0,0.9,0.92,0.33,0.34,0.65,-0.35,0.253,5189,210160,0.253,3947,166948,231140.8,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,538.0,0.35,0.36,0.77,0.79,0.375,-0.625,0.277,7629,211732,0.276,334,58243,220541.70000000004,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,539.0,0.1,0.11,1.51,1.57,0.148,-0.85,0.168,6060,129778,0.165,228,10565,105570.0,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,540.0,0.03,0.04,2.42,2.54,0.055,-0.937,0.073,14411,79626,0.058,651,7216,108976.1,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,541.0,0.01,0.02,3.18,3.77,0.023,-1.0,0.032,7988,26925,0.0,46,750,25561.6,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,542.0,0.0,0.01,3.96,4.89,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,542.5,0.0,0.01,4.67,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,543.0,0.0,0.01,5.02,5.76,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,544.0,0.0,0.01,5.27,6.95,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,545.0,0.0,0.01,7.01,7.86,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,546.0,0.0,0.01,7.29,8.87,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,547.0,0.0,0.01,8.31,9.86,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,547.5,0.0,0.01,8.82,10.37,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,548.0,0.0,0.01,9.24,10.95,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,549.0,0.0,0.01,10.31,11.8,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,554.0,0.0,0.01,15.19,16.97,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,555.0,0.0,0.01,16.19,17.97,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,556.0,0.0,0.01,17.19,18.97,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,557.0,0.0,0.01,18.19,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,558.0,0.0,0.01,19.2,20.97,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,559.0,0.0,0.01,20.2,21.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1241627.4]
["2025-02-14T14:34:02.000000000",537.575,560.0,0.0,0.01,21.61,22.97,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,515.0,22.14,22.87,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,516.0,21.23,21.84,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,517.0,20.15,20.93,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,517.5,18.87,20.42,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,518.0,19.23,19.93,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,519.0,17.42,18.97,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,520.0,17.29,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,521.0,16.2,16.84,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,522.0,15.1,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,522.5,13.93,15.53,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,523.0,14.32,14.74,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3243,2441.1000000000004,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,524.0,13.5,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,525.0,12.43,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5965,7667.2,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,526.0,11.45,11.8,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,527.0,10.5,10.81,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10231,7722.6,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,528.0,9.35,9.65,0.01,0.02,0.99,-0.01,0.007,2799,554,0.007,9040,8093,8287.300000000001,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,529.0,8.52,8.66,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9495,8654.4,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,530.0,7.49,7.64,0.01,0.02,0.988,-0.012,0.009,12399,3128,0.009,15018,38944,24675.3,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,531.0,6.51,6.66,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,532.0,5.51,5.69,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,22489,20484.0,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,533.0,4.49,4.76,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34226,37083.8,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,534.0,3.51,3.65,0.03,0.04,0.958,-0.042,0.043,6118,7507,0.043,5289,59697,49050.1,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,535.0,2.58,2.67,0.06,0.07,0.921,-0.079,0.081,11230,25231,0.081,5919,99003,138906.9,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,536.0,1.69,1.74,0.14,0.15,0.832,-0.168,0.154,9727,112197,0.154,2832,147528,193408.6,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,537.0,0.9,0.92,0.33,0.34,0.65,-0.35,0.253,5189,210167,0.253,3947,166983,231140.8,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,538.0,0.35,0.36,0.77,0.79,0.375,-0.625,0.277,7629,211976,0.276,334,58260,220541.70000000004,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,539.0,0.1,0.11,1.5,1.54,0.148,-0.85,0.168,6060,129782,0.165,228,10565,105570.0,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,540.0,0.03,0.04,2.41,2.5,0.055,-0.937,0.073,14411,79626,0.058,651,7216,108976.1,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,541.0,0.01,0.02,3.18,3.76,0.023,-1.0,0.032,7988,26926,0.0,46,750,25561.6,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,542.0,0.0,0.01,3.98,4.88,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,542.5,0.0,0.01,4.67,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,543.0,0.0,0.01,5.04,5.75,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,544.0,0.0,0.01,5.26,6.94,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,545.0,0.0,0.01,7.01,7.86,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,546.0,0.0,0.01,7.3,8.86,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,547.0,0.0,0.01,8.32,9.85,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,547.5,0.0,0.01,8.82,10.35,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,548.0,0.0,0.01,9.27,10.92,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,549.0,0.0,0.01,10.33,11.78,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,554.0,0.0,0.01,15.19,16.97,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,555.0,0.0,0.01,16.19,17.97,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,556.0,0.0,0.01,17.19,18.97,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,557.0,0.0,0.01,18.19,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,558.0,0.0,0.01,19.2,20.97,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,559.0,0.0,0.01,20.2,21.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1241627.4]
["2025-02-14T14:34:13.000000000",537.575,560.0,0.0,0.01,21.61,22.97,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1241627.4]
["2025-02-14T14:34:25.000000000",537.605,515.0,22.14,23.06,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,516.0,21.22,21.84,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,517.0,20.18,20.89,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,517.5,18.88,20.38,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,518.0,19.24,19.91,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,519.0,17.42,19.13,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,520.0,17.31,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,521.0,16.22,16.84,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,522.0,15.1,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,522.5,13.93,15.53,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,523.0,14.17,14.74,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3243,2441.1000000000004,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,524.0,13.5,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,525.0,12.45,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5965,7667.2,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,526.0,11.45,11.8,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,527.0,10.48,10.85,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10231,7722.6,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,528.0,9.35,9.67,0.01,0.02,0.99,-0.01,0.007,2799,554,0.007,9040,8093,8287.300000000001,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,529.0,8.52,8.71,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9495,8654.4,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,530.0,7.57,7.68,0.01,0.02,0.988,-0.012,0.009,12399,3129,0.009,15018,39100,24675.3,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,531.0,6.53,6.69,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,532.0,5.53,5.79,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,22640,20484.0,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,533.0,4.5,4.76,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34236,37083.8,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,534.0,3.52,3.72,0.03,0.04,0.958,-0.042,0.043,6118,7507,0.043,5289,59697,49050.1,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,535.0,2.6,2.7,0.06,0.07,0.921,-0.079,0.08,11230,25241,0.08,5919,99005,137192.0,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,536.0,1.7,1.75,0.13,0.14,0.833,-0.167,0.153,9727,112197,0.153,2832,147529,192152.7,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,537.0,0.92,0.94,0.32,0.33,0.654,-0.346,0.255,5189,210250,0.255,3947,166990,232968.0,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,538.0,0.36,0.37,0.75,0.77,0.377,-0.623,0.279,7629,212004,0.279,334,58265,222167.7,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,539.0,0.1,0.11,1.46,1.54,0.149,-0.85,0.17,6060,129787,0.166,228,10575,106804.8,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,540.0,0.03,0.04,2.35,2.5,0.055,-0.937,0.074,14411,79678,0.058,651,7216,110417.2,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,541.0,0.01,0.02,3.18,3.73,0.024,-1.0,0.032,7988,26938,0.0,46,750,25561.6,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,542.0,0.0,0.01,4.0,4.86,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,542.5,0.0,0.01,4.67,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,543.0,0.0,0.01,5.05,5.72,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,544.0,0.0,0.01,5.27,6.93,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,545.0,0.0,0.01,7.01,7.85,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,546.0,0.0,0.01,7.3,8.86,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,547.0,0.0,0.01,8.34,9.84,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,547.5,0.0,0.01,8.82,10.33,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,548.0,0.0,0.01,9.25,10.92,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,549.0,0.0,0.01,10.33,11.77,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,554.0,0.0,0.01,15.19,16.97,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,555.0,0.0,0.01,16.19,17.97,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,556.0,0.0,0.01,17.19,18.97,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,557.0,0.0,0.01,18.19,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,558.0,0.0,0.01,19.2,20.97,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,559.0,0.0,0.01,20.2,21.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244785.7]
["2025-02-14T14:34:25.000000000",537.605,560.0,0.0,0.01,21.61,22.97,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1244785.7]
["2025-02-14T14:34:36.000000000",537.65,515.0,22.17,23.05,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,516.0,21.24,21.84,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,517.0,20.18,20.89,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,517.5,18.88,20.38,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,518.0,19.27,19.9,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,519.0,17.43,19.12,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,520.0,17.56,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,521.0,16.27,16.84,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,522.0,15.1,15.77,0.01,0.02,0.993,-0.007,0.003,1006,290,0.003,5400,1526,1921.8,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,522.5,13.93,15.51,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,523.0,14.36,14.74,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3243,2441.1000000000004,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,524.0,13.5,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,525.0,12.48,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5965,7667.2,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,526.0,11.45,11.8,0.01,0.02,0.991,-0.009,0.005,3301,300,0.005,5819,3013,4559.999999999999,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,527.0,10.48,10.85,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10231,7722.6,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,528.0,9.35,9.71,0.01,0.02,0.99,-0.01,0.006,2799,554,0.006,9040,8093,7103.400000000001,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,529.0,8.52,8.73,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9495,8654.4,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,530.0,7.59,7.71,0.01,0.02,0.988,-0.012,0.009,12399,3129,0.009,15018,39100,24675.3,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,531.0,6.59,6.71,0.01,0.02,0.986,-0.014,0.012,3608,1327,0.012,3976,19780,9100.8,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,532.0,5.59,5.79,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,22640,20484.0,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,533.0,4.57,4.76,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34236,37083.8,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,534.0,3.59,3.72,0.03,0.04,0.958,-0.042,0.042,6118,7507,0.042,5289,59732,47909.40000000001,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,535.0,2.65,2.75,0.06,0.07,0.922,-0.078,0.079,11230,25248,0.079,5919,99006,135477.1,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,536.0,1.74,1.8,0.12,0.13,0.848,-0.152,0.149,9727,112200,0.149,2832,147530,187129.1,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,537.0,0.94,0.96,0.3,0.31,0.667,-0.333,0.254,5189,210456,0.254,3947,167052,232054.4,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,538.0,0.37,0.38,0.72,0.74,0.39,-0.61,0.281,7629,212231,0.281,334,58282,223760.3,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,539.0,0.1,0.11,1.43,1.5,0.151,-0.848,0.175,6060,129985,0.172,228,10575,109971.6,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,540.0,0.03,0.04,2.34,2.49,0.056,-0.937,0.075,14411,80098,0.061,651,7216,112053.6,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,541.0,0.01,0.02,3.18,3.71,0.024,-1.0,0.033,7988,26938,0.0,46,750,26360.4,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,542.0,0.0,0.01,4.04,4.82,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,542.5,0.0,0.01,4.67,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,543.0,0.0,0.01,5.06,5.71,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,544.0,0.0,0.01,5.28,6.93,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,545.0,0.0,0.01,7.02,7.83,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,546.0,0.0,0.01,7.32,8.86,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,547.0,0.0,0.01,8.34,9.83,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,547.5,0.0,0.01,8.82,10.32,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,548.0,0.0,0.01,9.26,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,549.0,0.0,0.01,10.34,11.76,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,554.0,0.0,0.01,15.19,16.97,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,555.0,0.0,0.01,16.19,17.97,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,556.0,0.0,0.01,17.19,18.97,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,557.0,0.0,0.01,18.19,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,558.0,0.0,0.01,19.2,20.97,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,559.0,0.0,0.01,20.2,21.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1242053.5]
["2025-02-14T14:34:36.000000000",537.65,560.0,0.0,0.01,21.61,22.97,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1242053.5]
["2025-02-14T14:34:47.000000000",537.65,515.0,22.17,23.04,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,516.0,21.28,21.84,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,517.0,20.16,21.07,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,517.5,18.9,20.56,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,518.0,19.26,20.02,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,519.0,17.43,19.12,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,520.0,17.33,18.06,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,521.0,16.3,16.84,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,522.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,1006,290,0.003,5400,1526,1620.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,522.5,13.93,15.5,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,523.0,14.38,14.94,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3243,1939.8,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,524.0,13.5,13.81,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,525.0,12.51,12.79,0.01,0.02,1.0,-0.008,0.0,6720,737,0.004,12448,5965,4979.2,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,526.0,11.55,11.8,0.01,0.02,1.0,-0.009,0.0,3301,300,0.005,5819,3013,2909.5,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,527.0,10.58,10.85,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10231,3585.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,528.0,9.36,9.76,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,529.0,8.52,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9495,4910.4,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,530.0,7.61,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3129,0.009,15018,39400,13516.199999999995,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,531.0,6.61,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.012,3976,19781,4771.200000000001,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,532.0,5.49,5.79,0.02,0.03,1.0,-0.023,0.0,5011,5528,0.019,5231,22940,9938.9,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,533.0,4.57,4.92,0.02,0.03,0.954,-0.027,0.006,6648,4744,0.025,7615,34446,23026.3,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,534.0,3.59,3.76,0.03,0.04,0.948,-0.041,0.027,6118,7508,0.041,5289,59737,38203.5,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,535.0,2.64,2.85,0.06,0.07,0.919,-0.077,0.069,11230,25255,0.076,5919,99026,122471.40000000002,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,536.0,1.74,1.79,0.12,0.13,0.857,-0.142,0.14,9727,112247,0.142,2832,147589,176392.40000000002,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,537.0,0.95,0.96,0.29,0.3,0.684,-0.316,0.247,5189,211106,0.247,3947,167057,225659.2,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,538.0,0.37,0.38,0.72,0.73,0.407,-0.593,0.294,7629,212297,0.294,334,58356,234112.2,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,539.0,0.11,0.12,1.42,1.48,0.163,-0.837,0.185,6060,130003,0.185,228,10576,116328.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,540.0,0.03,0.04,2.25,2.48,0.057,-0.943,0.078,14411,80098,0.078,651,7226,117483.6,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,541.0,0.01,0.02,3.18,3.69,0.024,-0.976,0.034,7988,26938,0.034,46,770,27315.60000000001,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,542.0,0.0,0.01,4.07,4.79,0.008,-0.992,0.013,6764,12375,0.013,27,24,8828.3,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,542.5,0.0,0.01,4.6,5.1,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,543.0,0.0,0.01,5.05,5.71,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,544.0,0.0,0.01,5.27,6.9,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,545.0,0.0,0.01,7.03,7.86,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,546.0,0.0,0.01,7.29,8.83,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,547.0,0.0,0.01,8.32,9.81,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,547.5,0.0,0.01,8.83,10.29,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,548.0,0.0,0.01,9.25,10.87,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,549.0,0.0,0.01,10.33,11.74,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,551.0,0.0,0.01,12.2,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,552.0,0.0,0.01,13.18,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,553.0,0.0,0.01,14.18,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,554.0,0.0,0.01,15.19,16.97,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,555.0,0.0,0.01,16.19,17.97,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,556.0,0.0,0.01,17.19,18.97,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,557.0,0.0,0.01,18.19,19.97,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,558.0,0.0,0.01,19.2,20.97,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,559.0,0.0,0.01,20.2,21.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1172810.0]
["2025-02-14T14:34:47.000000000",537.65,560.0,0.0,0.01,21.61,22.97,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,515.0,22.2,23.0,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,516.0,21.29,21.84,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,517.0,20.16,21.05,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,517.5,18.9,20.52,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,518.0,19.26,20.01,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,519.0,17.43,19.12,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,520.0,17.48,18.05,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,521.0,16.32,16.84,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,522.0,15.11,15.94,0.0,0.01,1.0,-0.007,0.0,1006,290,0.003,5400,1527,1620.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,522.5,13.94,15.49,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,523.0,14.4,14.93,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3243,1939.8,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,524.0,13.5,13.81,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,525.0,12.51,12.79,0.01,0.02,1.0,-0.008,0.0,6720,737,0.004,12448,5965,4979.2,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,526.0,11.53,11.8,0.01,0.02,1.0,-0.009,0.0,3301,300,0.005,5819,3013,2909.5,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,527.0,10.58,10.85,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10231,3585.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,528.0,9.37,9.76,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,529.0,8.52,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9495,4910.4,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,530.0,7.59,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3129,0.009,15018,39400,13516.199999999995,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,531.0,6.59,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.012,3976,19781,4771.200000000001,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,532.0,5.59,5.79,0.02,0.03,1.0,-0.023,0.0,5011,5528,0.019,5231,22940,9938.9,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,533.0,4.57,4.92,0.02,0.03,0.954,-0.027,0.006,6648,4744,0.025,7615,34446,23026.3,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,534.0,3.59,3.74,0.03,0.04,0.948,-0.041,0.027,6118,7508,0.041,5289,59737,38203.5,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,535.0,2.64,2.83,0.06,0.07,0.919,-0.077,0.069,11230,25255,0.076,5919,99026,122471.40000000002,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,536.0,1.74,1.78,0.12,0.13,0.857,-0.142,0.14,9727,112247,0.142,2832,147608,176392.40000000002,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,537.0,0.92,0.95,0.3,0.31,0.684,-0.316,0.247,5189,211262,0.247,3947,167486,225659.2,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,538.0,0.36,0.37,0.73,0.74,0.407,-0.593,0.294,7629,212706,0.294,334,58541,234112.2,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,539.0,0.11,0.12,1.44,1.51,0.163,-0.837,0.185,6060,130015,0.185,228,10576,116328.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,540.0,0.03,0.04,2.25,2.48,0.057,-0.943,0.078,14411,80102,0.078,651,7226,117483.6,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,541.0,0.01,0.02,3.18,3.69,0.024,-0.976,0.034,7988,26938,0.034,46,770,27315.60000000001,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,542.0,0.0,0.01,4.07,4.78,0.008,-0.992,0.013,6764,12375,0.013,27,24,8828.3,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,542.5,0.0,0.01,4.6,5.1,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,543.0,0.0,0.01,5.05,5.71,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,544.0,0.0,0.01,5.28,6.89,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,545.0,0.0,0.01,7.03,7.84,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,546.0,0.0,0.01,7.29,8.82,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,547.0,0.0,0.01,8.33,9.78,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,547.5,0.0,0.01,8.84,10.28,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,548.0,0.0,0.01,9.26,10.86,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,549.0,0.0,0.01,10.33,11.74,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,551.0,0.0,0.01,12.2,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,552.0,0.0,0.01,13.18,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,553.0,0.0,0.01,14.18,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,554.0,0.0,0.01,15.19,16.97,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,555.0,0.0,0.01,16.19,17.97,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,556.0,0.0,0.01,17.19,18.97,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,557.0,0.0,0.01,18.19,19.97,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,558.0,0.0,0.01,19.2,20.97,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,559.0,0.0,0.01,20.2,21.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1172810.0]
["2025-02-14T14:34:58.000000000",537.635,560.0,0.0,0.01,21.61,22.97,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1172810.0]
["2025-02-14T14:35:10.000000000",537.62,515.0,22.18,22.99,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,516.0,21.28,21.84,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,517.0,20.15,21.08,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,517.5,18.89,20.51,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,518.0,19.27,19.98,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,519.0,17.44,19.13,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,520.0,17.24,18.05,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,521.0,16.3,16.84,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,522.0,15.12,15.92,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1527,1080.0,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,522.5,13.96,15.47,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,523.0,14.4,14.92,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3254,1939.8,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,524.0,13.5,13.81,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,525.0,12.51,12.79,0.01,0.02,1.0,-0.008,0.0,6720,737,0.004,12448,5965,4979.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,526.0,11.48,11.8,0.01,0.02,1.0,-0.009,0.0,3301,300,0.005,5819,3013,2909.5,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,527.0,10.53,10.85,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10231,4302.0,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,528.0,9.35,9.67,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,529.0,8.52,8.68,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9495,4910.4,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,530.0,7.58,7.69,0.01,0.02,1.0,-0.012,0.0,12399,3129,0.009,15018,39410,13516.199999999995,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,531.0,6.58,6.65,0.01,0.02,1.0,-0.014,0.0,3608,1327,0.012,3976,19781,4771.200000000001,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,532.0,5.53,5.79,0.02,0.03,1.0,-0.023,0.0,5011,5528,0.019,5231,22940,9938.9,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,533.0,4.5,4.7,0.02,0.03,0.952,-0.027,0.005,6648,4744,0.026,7615,34446,23123.0,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,534.0,3.52,3.72,0.03,0.04,0.946,-0.041,0.026,6118,7508,0.042,5289,59742,38120.6,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,535.0,2.61,2.79,0.06,0.07,0.917,-0.077,0.07,11230,25255,0.078,5919,99030,124778.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,536.0,1.72,1.78,0.12,0.13,0.847,-0.151,0.144,9727,112252,0.147,2832,147612,181699.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,537.0,0.92,0.94,0.31,0.32,0.674,-0.326,0.252,5189,211500,0.253,3947,167503,230621.9,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,538.0,0.36,0.37,0.74,0.76,0.395,-0.605,0.287,7629,212862,0.287,334,58561,228538.1,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,539.0,0.1,0.11,1.45,1.52,0.16,-0.839,0.178,6060,130044,0.178,228,10576,111926.4,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,540.0,0.03,0.04,2.25,2.49,0.056,-0.942,0.076,14411,80108,0.072,651,7226,114210.8,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,541.0,0.01,0.02,3.18,3.68,0.024,-0.968,0.033,7988,26944,0.02,46,770,26452.4,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,542.0,0.0,0.01,4.08,4.77,0.008,-1.0,0.013,6764,12375,0.0,27,24,8793.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,542.5,0.0,0.01,4.64,5.1,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,543.0,0.0,0.01,5.06,5.7,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,544.0,0.0,0.01,5.29,6.89,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,545.0,0.0,0.01,7.04,7.86,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,546.0,0.0,0.01,7.32,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,547.0,0.0,0.01,8.31,9.77,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,547.5,0.0,0.01,8.82,10.26,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,548.0,0.0,0.01,9.24,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,549.0,0.0,0.01,10.31,11.74,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,554.0,0.0,0.01,15.19,16.97,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,555.0,0.0,0.01,16.19,17.97,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,556.0,0.0,0.01,17.19,18.97,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,557.0,0.0,0.01,18.19,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,558.0,0.0,0.01,19.2,20.97,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,559.0,0.0,0.01,20.2,21.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1168168.9]
["2025-02-14T14:35:10.000000000",537.62,560.0,0.0,0.01,21.61,22.97,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1168168.9]
["2025-02-14T14:35:21.000000000",537.525,515.0,22.18,23.04,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,516.0,21.22,21.84,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,517.0,20.16,21.06,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,517.5,18.9,20.55,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,518.0,19.26,20.01,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,519.0,17.44,19.08,0.0,0.01,0.997,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,520.0,17.26,18.04,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,521.0,16.1,16.84,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,522.0,15.12,15.91,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1527,1281.2,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,522.5,13.96,15.47,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,523.0,14.4,14.89,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3254,2441.1000000000004,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,524.0,13.34,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,525.0,12.44,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5965,7667.2,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,526.0,11.28,11.79,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3023,4559.999999999999,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,527.0,10.33,10.84,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10231,7722.6,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,528.0,9.19,9.65,0.01,0.02,0.99,-0.01,0.007,2799,554,0.007,9040,8093,8287.300000000001,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,529.0,8.36,8.66,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9496,8654.4,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,530.0,7.45,7.64,0.01,0.02,0.988,-0.012,0.009,12399,3130,0.009,15018,39485,24675.3,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,531.0,6.48,6.64,0.01,0.02,0.986,-0.014,0.012,3608,1437,0.012,3976,19781,9100.8,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,532.0,5.52,5.79,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,23015,20484.0,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,533.0,4.43,4.7,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34448,37083.8,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,534.0,3.45,3.6,0.03,0.04,0.958,-0.042,0.043,6118,7508,0.043,5289,59742,49050.1,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,535.0,2.53,2.63,0.06,0.07,0.921,-0.079,0.08,11230,25256,0.08,5919,99030,137192.0,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,536.0,1.62,1.68,0.13,0.14,0.845,-0.155,0.153,9727,112253,0.153,2832,147627,192152.7,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,537.0,0.86,0.88,0.34,0.35,0.657,-0.343,0.259,5189,211514,0.259,3947,167509,236622.4,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,538.0,0.33,0.34,0.8,0.82,0.377,-0.623,0.28,7629,213077,0.279,334,58631,222930.60000000003,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,539.0,0.1,0.11,1.55,1.62,0.149,-0.85,0.17,6060,130046,0.166,228,10577,106804.8,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,540.0,0.03,0.04,2.25,2.55,0.055,-0.937,0.074,14411,80209,0.058,651,7228,110417.2,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,541.0,0.01,0.02,3.18,3.68,0.024,-1.0,0.032,7988,26944,0.0,46,770,25561.6,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,542.0,0.0,0.01,4.09,4.77,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,542.5,0.0,0.01,4.64,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,543.0,0.0,0.01,5.08,5.7,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,544.0,0.0,0.01,5.3,6.88,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,545.0,0.0,0.01,7.07,7.86,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,546.0,0.0,0.01,7.32,8.78,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,547.0,0.0,0.01,8.31,9.78,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,547.5,0.0,0.01,8.85,10.24,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,548.0,0.0,0.01,9.24,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,549.0,0.0,0.01,10.29,11.74,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,551.0,0.0,0.01,12.2,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,554.0,0.0,0.01,15.19,16.97,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,555.0,0.0,0.01,16.19,17.97,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,556.0,0.0,0.01,17.19,18.97,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,557.0,0.0,0.01,18.19,19.97,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,558.0,0.0,0.01,19.2,20.97,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,559.0,0.0,0.01,20.2,21.97,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1248562.4]
["2025-02-14T14:35:21.000000000",537.525,560.0,0.0,0.01,21.61,22.97,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1248562.4]
["2025-02-14T14:35:32.000000000",537.525,515.0,22.18,23.03,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,516.0,21.23,21.82,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,517.0,20.15,21.04,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,517.5,18.9,20.53,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,518.0,19.26,20.0,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,519.0,17.46,19.07,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,520.0,17.26,18.04,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,521.0,16.12,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,522.0,15.12,15.88,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1527,1080.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,522.5,13.98,15.47,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,523.0,14.4,14.85,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3254,1939.8,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,524.0,13.45,13.8,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,525.0,12.44,12.79,0.01,0.02,1.0,-0.008,0.0,6720,737,0.004,12448,5965,4979.2,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,526.0,11.28,11.79,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,527.0,10.33,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10231,4302.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,528.0,9.46,9.65,0.01,0.02,1.0,-0.01,0.0,2799,554,0.007,9040,8093,6328.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,529.0,8.47,8.66,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9496,4910.4,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,530.0,7.47,7.64,0.01,0.02,1.0,-0.013,0.0,12399,3130,0.01,15018,39485,15018.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,531.0,6.48,6.64,0.01,0.02,1.0,-0.014,0.0,3608,1437,0.012,3976,19781,4771.200000000001,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,532.0,5.52,5.79,0.02,0.03,0.953,-0.024,0.003,5011,5528,0.02,5231,23015,11965.3,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,533.0,4.43,4.7,0.02,0.03,0.953,-0.028,0.006,6648,4744,0.027,7615,34448,24549.3,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,534.0,3.45,3.6,0.03,0.04,0.946,-0.042,0.029,6118,7508,0.044,5289,59746,41013.8,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,535.0,2.53,2.69,0.06,0.07,0.915,-0.08,0.074,11230,25256,0.083,5919,99044,132229.7,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,536.0,1.63,1.69,0.13,0.14,0.835,-0.164,0.156,9727,112253,0.159,2832,147641,196770.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,537.0,0.86,0.88,0.34,0.35,0.643,-0.357,0.262,5189,211516,0.262,3947,167582,239363.2,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,538.0,0.33,0.34,0.81,0.82,0.362,-0.638,0.276,7629,213165,0.276,334,58658,219778.80000000005,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,539.0,0.1,0.11,1.55,1.61,0.146,-0.854,0.163,6060,130072,0.163,228,10577,102494.40000000002,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,540.0,0.03,0.04,2.4,2.55,0.054,-0.946,0.071,14411,80225,0.071,651,7228,106940.19999999998,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,541.0,0.01,0.02,3.21,3.68,0.023,-0.977,0.032,7988,26944,0.032,46,771,25708.800000000003,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,542.0,0.0,0.01,4.1,4.77,0.008,-0.992,0.012,6764,12375,0.012,27,24,8149.200000000001,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,542.5,0.0,0.01,4.7,5.1,0.007,-0.992,0.01,1555,4318,0.01,5,180,1560.0000000000002,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,543.0,0.0,0.01,5.09,5.7,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,544.0,0.0,0.01,5.31,6.86,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,545.0,0.0,0.01,7.07,7.86,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,546.0,0.0,0.01,7.32,8.81,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,547.0,0.0,0.01,8.31,9.97,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,547.5,0.0,0.01,8.88,10.41,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,548.0,0.0,0.01,9.25,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,549.0,0.0,0.01,10.29,11.74,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,551.0,0.0,0.01,12.2,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,552.0,0.0,0.01,13.18,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,553.0,0.0,0.01,14.18,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,554.0,0.0,0.01,15.19,16.97,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,555.0,0.0,0.01,16.19,17.97,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,556.0,0.0,0.01,17.19,18.97,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,557.0,0.0,0.01,18.19,19.97,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,558.0,0.0,0.01,19.2,20.97,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,559.0,0.0,0.01,20.2,21.97,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1183614.1]
["2025-02-14T14:35:32.000000000",537.525,560.0,0.0,0.01,21.61,22.97,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,515.0,22.19,23.04,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,516.0,21.24,21.82,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,517.0,20.16,21.04,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,517.5,18.9,20.52,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,518.0,19.26,19.98,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,519.0,17.46,19.07,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,520.0,17.39,18.0,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,521.0,16.13,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,522.0,15.14,15.86,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1527,1080.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,522.5,13.99,15.46,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,523.0,14.3,14.84,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3298,1939.8,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,524.0,13.45,13.8,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,525.0,12.44,12.79,0.01,0.02,1.0,-0.008,0.0,6720,737,0.004,12448,5965,4979.2,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,526.0,11.44,11.79,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,527.0,10.49,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10231,4302.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,528.0,9.3,9.65,0.01,0.02,1.0,-0.01,0.0,2799,554,0.007,9040,8093,6328.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,529.0,8.47,8.66,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9496,4910.4,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,530.0,7.5,7.64,0.01,0.02,1.0,-0.013,0.0,12399,3130,0.01,15018,39485,15018.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,531.0,6.5,6.64,0.01,0.02,1.0,-0.014,0.0,3608,1437,0.012,3976,19781,4771.200000000001,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,532.0,5.52,5.79,0.02,0.03,0.953,-0.024,0.003,5011,5528,0.02,5231,23015,11965.3,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,533.0,4.43,4.7,0.02,0.03,0.953,-0.028,0.006,6648,4744,0.027,7615,34448,24549.3,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,534.0,3.45,3.66,0.03,0.04,0.946,-0.042,0.029,6118,7508,0.044,5289,59746,41013.8,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,535.0,2.54,2.69,0.06,0.07,0.915,-0.08,0.074,11230,25256,0.083,5919,99143,132229.7,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,536.0,1.67,1.72,0.13,0.14,0.835,-0.164,0.156,9727,112253,0.159,2832,147645,196770.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,537.0,0.89,0.91,0.33,0.34,0.643,-0.357,0.262,5189,211519,0.262,3947,167653,239363.2,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,538.0,0.34,0.35,0.78,0.79,0.362,-0.638,0.276,7629,213169,0.276,334,58709,219778.80000000005,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,539.0,0.1,0.11,1.5,1.57,0.146,-0.854,0.163,6060,130079,0.163,228,10577,102494.40000000002,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,540.0,0.03,0.04,2.43,2.5,0.054,-0.946,0.071,14411,80230,0.071,651,7268,106940.19999999998,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,541.0,0.01,0.02,3.21,3.68,0.023,-0.977,0.032,7988,26958,0.032,46,771,25708.800000000003,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,542.0,0.0,0.01,3.91,4.77,0.008,-0.992,0.012,6764,12375,0.012,27,24,8149.200000000001,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,542.5,0.0,0.01,4.7,5.1,0.007,-0.992,0.01,1555,4318,0.01,5,180,1560.0000000000002,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,543.0,0.0,0.01,5.09,5.7,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,544.0,0.0,0.01,5.32,6.84,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,545.0,0.0,0.01,7.04,7.86,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,546.0,0.0,0.01,7.31,8.96,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,547.0,0.0,0.01,8.29,9.97,0.004,-0.996,0.004,1215,3727,0.004,0,1,486.00000000000006,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,547.5,0.0,0.01,8.89,10.41,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,548.0,0.0,0.01,9.27,10.81,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,549.0,0.0,0.01,10.32,11.93,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,551.0,0.0,0.01,12.2,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,552.0,0.0,0.01,13.18,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,553.0,0.0,0.01,14.18,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,554.0,0.0,0.01,15.19,17.02,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,555.0,0.0,0.01,16.19,18.02,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,556.0,0.0,0.01,17.19,19.02,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,557.0,0.0,0.01,18.19,20.02,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,558.0,0.0,0.01,19.2,21.02,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,559.0,0.0,0.01,20.2,22.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1183614.1]
["2025-02-14T14:35:44.000000000",537.565,560.0,0.0,0.01,21.61,23.02,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1183614.1]
["2025-02-14T14:35:55.000000000",537.61,515.0,22.2,23.02,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,516.0,21.28,21.82,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,517.0,20.16,21.04,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,517.5,18.9,20.52,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,518.0,19.27,19.97,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,519.0,17.46,19.05,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,520.0,17.4,18.0,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,521.0,16.18,16.81,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,522.0,15.18,15.86,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1527,1281.2,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,522.5,14.0,15.44,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,523.0,14.34,14.84,0.01,0.02,0.993,-0.007,0.003,1671,330,0.003,6466,3298,2441.1000000000004,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,524.0,13.45,13.8,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,525.0,12.49,12.79,0.01,0.02,0.992,-0.008,0.004,6720,737,0.004,12448,5965,7667.2,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,526.0,11.49,11.79,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3023,4559.999999999999,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,527.0,10.54,10.82,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10231,7722.6,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,528.0,9.3,9.67,0.01,0.02,0.99,-0.01,0.007,2799,554,0.007,9040,8093,8287.300000000001,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,529.0,8.47,8.68,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9496,8654.4,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,530.0,7.5,7.68,0.01,0.02,0.988,-0.012,0.009,12399,3130,0.009,15018,39486,24675.3,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,531.0,6.54,6.69,0.01,0.02,0.986,-0.014,0.012,3608,1442,0.012,3976,19781,9100.8,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,532.0,5.54,5.79,0.02,0.03,0.976,-0.024,0.02,5011,5528,0.02,5231,23015,20484.0,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,533.0,4.5,4.7,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34448,37083.8,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,534.0,3.52,3.69,0.03,0.04,0.958,-0.042,0.043,6118,7508,0.043,5289,59746,49050.1,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,535.0,2.61,2.7,0.06,0.07,0.921,-0.079,0.08,11230,25257,0.08,5919,99143,137192.0,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,536.0,1.7,1.76,0.12,0.13,0.845,-0.155,0.153,9727,112259,0.153,2832,147693,192152.7,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,537.0,0.92,0.93,0.31,0.32,0.66,-0.34,0.263,5189,211532,0.263,3947,167670,240276.8,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,538.0,0.36,0.37,0.75,0.76,0.379,-0.621,0.275,7629,213195,0.275,334,58711,218982.50000000003,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,539.0,0.1,0.11,1.46,1.54,0.149,-0.851,0.17,6060,130090,0.168,228,10578,106850.4,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,540.0,0.03,0.04,2.25,2.5,0.055,-0.939,0.074,14411,80230,0.06,651,7268,110547.4,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,541.0,0.01,0.02,3.21,3.68,0.024,-1.0,0.032,7988,26965,0.0,46,771,25561.6,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,542.0,0.0,0.01,3.92,4.76,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,542.5,0.0,0.01,4.7,5.1,0.008,-1.0,0.01,1555,4318,0.0,5,180,1555.0,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,543.0,0.0,0.01,5.09,5.69,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,544.0,0.0,0.01,5.32,6.84,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,545.0,0.0,0.01,7.05,7.84,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,546.0,0.0,0.01,7.33,8.95,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,547.0,0.0,0.01,8.31,9.95,0.004,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,547.5,0.0,0.01,8.91,10.39,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,548.0,0.0,0.01,9.27,10.79,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,549.0,0.0,0.01,10.32,11.93,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,551.0,0.0,0.01,12.2,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,554.0,0.0,0.01,15.19,17.02,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,555.0,0.0,0.01,16.19,18.02,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,556.0,0.0,0.01,17.19,19.02,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,557.0,0.0,0.01,18.19,20.02,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,558.0,0.0,0.01,19.2,21.02,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,559.0,0.0,0.01,20.2,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1248444.4999999998]
["2025-02-14T14:35:55.000000000",537.61,560.0,0.0,0.01,21.61,23.02,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1248444.4999999998]
["2025-02-14T14:36:06.000000000",537.65,515.0,22.2,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,516.0,21.29,21.82,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,517.0,20.17,21.01,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,517.5,18.93,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,518.0,19.26,19.96,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,519.0,17.47,19.04,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,520.0,17.5,17.96,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,521.0,16.22,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1527,1080.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,522.5,14.03,15.45,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,523.0,14.34,14.84,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3298,1939.8,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,524.0,13.45,13.8,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,525.0,12.49,12.79,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,5965,4979.2,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,526.0,11.49,11.79,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,527.0,10.54,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10231,4302.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,528.0,9.32,9.71,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,529.0,8.47,8.72,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9496,4910.4,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,530.0,7.55,7.71,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39486,13516.199999999995,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,531.0,6.58,6.73,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.012,3976,19781,4771.200000000001,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,532.0,5.58,5.79,0.02,0.03,1.0,-0.024,0.0,5011,5528,0.02,5231,23015,10462.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,533.0,4.56,4.76,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34452,23787.8,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,534.0,3.58,3.73,0.03,0.04,0.947,-0.042,0.027,6118,7508,0.043,5289,59746,39261.3,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,535.0,2.67,2.77,0.06,0.07,0.917,-0.078,0.071,11230,25261,0.079,5919,99209,126493.1,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,536.0,1.75,1.8,0.12,0.13,0.846,-0.153,0.147,9727,112460,0.15,2832,147718,185466.9,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,537.0,0.95,0.96,0.3,0.31,0.666,-0.334,0.255,5189,211755,0.256,3947,167694,233362.7,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,538.0,0.38,0.39,0.72,0.74,0.386,-0.614,0.284,7629,213226,0.284,334,58717,226149.2,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,539.0,0.11,0.12,1.45,1.5,0.151,-0.849,0.174,6060,130149,0.174,228,10578,109411.19999999998,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,540.0,0.03,0.04,2.25,2.49,0.056,-0.944,0.075,14411,80232,0.075,651,7268,112965.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,541.0,0.01,0.02,3.21,3.67,0.024,-0.976,0.033,7988,27473,0.033,46,771,26512.2,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,542.0,0.0,0.01,3.93,4.75,0.008,-0.992,0.012,6764,12375,0.012,27,24,8149.200000000001,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,542.5,0.0,0.01,4.7,5.1,0.008,-0.992,0.01,1555,4318,0.01,5,180,1560.0000000000002,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,543.0,0.0,0.01,5.06,5.68,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,544.0,0.0,0.01,5.33,6.82,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,545.0,0.0,0.01,7.05,7.84,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,546.0,0.0,0.01,7.36,8.92,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,547.0,0.0,0.01,8.32,9.92,0.004,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,547.5,0.0,0.01,8.92,10.38,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,548.0,0.0,0.01,9.28,10.78,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,549.0,0.0,0.01,10.32,11.93,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,551.0,0.0,0.01,12.2,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,552.0,0.0,0.01,13.18,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,553.0,0.0,0.01,14.18,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,554.0,0.0,0.01,15.19,16.93,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,555.0,0.0,0.01,16.19,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,556.0,0.0,0.01,17.19,18.92,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,557.0,0.0,0.01,18.19,19.92,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,558.0,0.0,0.01,19.2,20.92,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,559.0,0.0,0.01,20.2,21.92,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1174316.0999999996]
["2025-02-14T14:36:06.000000000",537.65,560.0,0.0,0.01,21.61,22.92,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1174316.0999999996]
["2025-02-14T14:36:18.000000000",537.645,515.0,22.19,22.98,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,516.0,21.28,21.82,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,517.0,20.17,21.01,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,517.5,18.91,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,518.0,19.26,19.96,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,519.0,17.47,19.16,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,520.0,17.55,17.96,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,521.0,16.22,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1528,1080.0,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,522.5,14.0,15.6,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,523.0,14.4,14.84,0.01,0.02,1.0,-0.007,0.0,1671,330,0.003,6466,3298,1939.8,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,524.0,13.45,13.99,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,525.0,12.51,12.79,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,5965,4979.2,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,526.0,11.54,11.98,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,527.0,10.4,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10231,3585.0,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,528.0,9.36,9.75,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,529.0,8.47,8.78,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9496,4910.4,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,530.0,7.59,7.75,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39561,13516.199999999995,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,531.0,6.61,6.75,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.012,3976,19781,4771.200000000001,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,532.0,5.61,5.79,0.02,0.03,1.0,-0.023,0.0,5011,5528,0.019,5231,23090,9938.9,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,533.0,4.56,4.9,0.02,0.03,0.954,-0.027,0.006,6648,4744,0.025,7615,34452,23026.3,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,534.0,3.58,3.76,0.03,0.04,0.948,-0.041,0.027,6118,7508,0.041,5289,59746,38203.5,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,535.0,2.63,2.8,0.06,0.07,0.919,-0.077,0.069,11230,25271,0.076,5919,99209,122471.40000000002,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,536.0,1.74,1.8,0.12,0.13,0.85,-0.149,0.141,9727,112461,0.143,2832,147718,177648.29999999996,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,537.0,0.94,0.96,0.3,0.31,0.684,-0.317,0.248,5189,211947,0.248,3947,167926,226572.8,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,538.0,0.37,0.38,0.72,0.74,0.406,-0.594,0.293,7629,213241,0.293,334,58731,233315.9,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,539.0,0.11,0.12,1.42,1.5,0.163,-0.837,0.184,6060,130165,0.184,228,10598,115699.2,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,540.0,0.03,0.04,2.25,2.48,0.057,-0.943,0.078,14411,80733,0.078,651,7268,117483.6,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,541.0,0.01,0.02,3.21,3.64,0.024,-0.976,0.034,7988,27473,0.034,46,771,27315.60000000001,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,542.0,0.0,0.01,3.94,4.74,0.008,-0.992,0.013,6764,12375,0.013,27,24,8828.3,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,542.5,0.0,0.01,4.68,5.1,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,543.0,0.0,0.01,4.94,5.66,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,544.0,0.0,0.01,5.35,6.8,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,545.0,0.0,0.01,7.04,7.83,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,546.0,0.0,0.01,7.29,8.91,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,547.0,0.0,0.01,8.3,9.89,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,547.5,0.0,0.01,8.8,10.37,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,548.0,0.0,0.01,9.27,10.78,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,549.0,0.0,0.01,10.31,11.91,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,551.0,0.0,0.01,12.2,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,552.0,0.0,0.01,13.18,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,553.0,0.0,0.01,14.18,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,554.0,0.0,0.01,15.19,16.93,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,555.0,0.0,0.01,16.19,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,556.0,0.0,0.01,17.19,18.92,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,557.0,0.0,0.01,18.19,19.92,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,558.0,0.0,0.01,19.2,20.92,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,559.0,0.0,0.01,20.2,21.92,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1173014.4]
["2025-02-14T14:36:18.000000000",537.645,560.0,0.0,0.01,21.61,22.92,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,515.0,22.21,22.97,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,516.0,21.29,21.82,0.0,0.01,1.0,-0.002,0.0,425,34,0.001,3908,1323,390.8,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,517.0,20.18,20.98,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,517.5,18.92,20.47,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,518.0,19.3,19.95,0.0,0.01,1.0,-0.002,0.0,1058,65,0.001,7982,1032,798.2,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,519.0,17.47,19.16,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,520.0,17.32,17.96,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,521.0,16.24,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,522.5,14.0,15.59,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,523.0,14.4,14.84,0.0,0.01,1.0,-0.007,0.0,1671,330,0.003,6466,3512,1939.8,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,524.0,13.46,13.96,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,525.0,12.51,12.79,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6040,4979.2,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,526.0,11.54,11.95,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,527.0,10.4,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10231,3585.0,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,528.0,9.38,9.75,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,529.0,8.48,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9497,4910.4,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,530.0,7.59,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39561,13516.199999999995,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,531.0,6.61,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.012,3976,19781,4771.200000000001,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,532.0,5.61,5.79,0.02,0.03,1.0,-0.023,0.0,5011,5528,0.019,5231,23090,9938.9,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,533.0,4.57,4.74,0.02,0.03,0.954,-0.027,0.006,6648,4744,0.025,7615,34456,23026.3,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,534.0,3.59,3.76,0.03,0.04,0.948,-0.041,0.027,6118,7508,0.041,5289,59749,38203.5,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,535.0,2.63,2.79,0.06,0.07,0.919,-0.077,0.069,11230,25271,0.076,5919,99230,122471.40000000002,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,536.0,1.74,1.8,0.12,0.13,0.85,-0.149,0.141,9727,112461,0.143,2832,147719,177648.29999999996,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,537.0,0.94,0.95,0.3,0.31,0.684,-0.317,0.248,5189,211949,0.248,3947,167948,226572.8,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,538.0,0.38,0.39,0.74,0.75,0.406,-0.594,0.293,7629,213241,0.293,334,58757,233315.9,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,539.0,0.11,0.12,1.43,1.49,0.163,-0.837,0.184,6060,130166,0.184,228,10599,115699.2,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,540.0,0.03,0.04,2.25,2.48,0.057,-0.943,0.078,14411,80733,0.078,651,7268,117483.6,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,541.0,0.01,0.02,3.21,3.64,0.024,-0.976,0.034,7988,27473,0.034,46,771,27315.60000000001,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,542.0,0.0,0.01,3.94,4.73,0.008,-0.992,0.013,6764,12375,0.013,27,24,8828.3,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,542.5,0.0,0.01,4.68,5.1,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,543.0,0.0,0.01,4.95,5.64,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,544.0,0.0,0.01,5.36,6.78,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,545.0,0.0,0.01,7.05,7.82,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,546.0,0.0,0.01,7.32,8.88,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,547.0,0.0,0.01,8.32,9.86,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,547.5,0.0,0.01,8.82,10.37,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,548.0,0.0,0.01,9.28,10.76,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,549.0,0.0,0.01,10.32,11.9,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,551.0,0.0,0.01,12.2,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,552.0,0.0,0.01,13.18,14.93,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,553.0,0.0,0.01,14.18,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,554.0,0.0,0.01,15.19,16.93,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,555.0,0.0,0.01,16.19,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,556.0,0.0,0.01,17.19,18.92,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,557.0,0.0,0.01,18.19,19.92,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,558.0,0.0,0.01,19.2,20.92,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,559.0,0.0,0.01,20.2,21.92,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1173014.4]
["2025-02-14T14:36:29.000000000",537.64,560.0,0.0,0.01,21.61,22.92,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1173014.4]
["2025-02-14T14:36:40.000000000",537.62,515.0,22.23,22.94,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,516.0,21.29,21.82,0.0,0.01,0.998,-0.002,0.001,425,34,0.001,3908,1323,433.3,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,517.0,20.18,20.98,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,517.5,18.93,20.47,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,518.0,19.33,19.94,0.0,0.01,0.998,-0.002,0.001,1058,65,0.001,7982,1032,904.0,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,519.0,17.47,19.16,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1530,668.8000000000001,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,520.0,17.34,17.95,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,521.0,16.25,16.81,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,522.0,15.17,15.87,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1533,1281.2,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,522.5,14.01,15.57,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,523.0,14.38,14.84,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3512,1627.4,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,524.0,13.46,13.94,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2564,4215.2,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,525.0,12.55,12.79,0.01,0.02,0.992,-0.008,0.004,6720,738,0.004,12448,6040,7667.2,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,526.0,11.34,11.94,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3023,4559.999999999999,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,527.0,10.36,10.82,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10231,7722.6,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,528.0,9.38,9.75,0.01,0.02,0.99,-0.01,0.006,2799,554,0.006,9040,8093,7103.400000000001,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,529.0,8.48,8.77,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9497,8654.4,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,530.0,7.58,7.74,0.01,0.02,0.988,-0.012,0.009,12399,3130,0.009,15018,39561,24675.3,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,531.0,6.59,6.74,0.01,0.02,0.986,-0.014,0.012,3608,1442,0.012,3976,19801,9100.8,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,532.0,5.59,5.79,0.02,0.03,0.977,-0.023,0.019,5011,5528,0.019,5231,23090,19459.800000000003,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,533.0,4.57,4.9,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34456,37083.8,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,534.0,3.59,3.74,0.03,0.04,0.959,-0.041,0.042,6118,7508,0.042,5289,59749,47909.40000000001,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,535.0,2.62,2.79,0.06,0.07,0.923,-0.077,0.078,11230,25271,0.078,5919,99270,133762.2,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,536.0,1.72,1.78,0.12,0.13,0.849,-0.151,0.147,9727,112461,0.147,2832,147950,184617.3,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,537.0,0.92,0.94,0.31,0.32,0.673,-0.327,0.254,5189,211980,0.254,3947,167982,232054.4,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,538.0,0.37,0.38,0.75,0.76,0.396,-0.604,0.28,7629,213312,0.28,334,58822,222964.00000000003,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,539.0,0.11,0.12,1.45,1.52,0.16,-0.839,0.178,6060,130169,0.175,228,10599,111858.0,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,540.0,0.03,0.04,2.25,2.48,0.056,-0.937,0.076,14411,80739,0.062,651,7268,113559.8,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,541.0,0.01,0.02,3.21,3.5,0.024,-1.0,0.033,7988,27474,0.0,46,771,26360.4,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,542.0,0.0,0.01,3.97,4.7,0.008,-1.0,0.012,6764,12375,0.0,27,24,8116.800000000001,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,542.5,0.0,0.01,4.68,5.1,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,543.0,0.0,0.01,4.96,5.64,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,544.0,0.0,0.01,5.38,6.76,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,545.0,0.0,0.01,7.06,7.79,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,546.0,0.0,0.01,7.32,8.85,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,547.0,0.0,0.01,8.32,9.85,0.005,-1.0,0.004,1215,3727,0.0,0,1,486.00000000000006,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,547.5,0.0,0.01,8.84,10.34,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,548.0,0.0,0.01,9.31,10.72,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,549.0,0.0,0.01,10.32,11.9,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,550.0,0.0,0.01,12.06,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,551.0,0.0,0.01,12.2,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,552.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,553.0,0.0,0.01,14.18,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,554.0,0.0,0.01,15.19,16.93,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,555.0,0.0,0.01,16.19,17.93,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,556.0,0.0,0.01,17.19,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,557.0,0.0,0.01,18.19,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,558.0,0.0,0.01,19.2,20.92,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,559.0,0.0,0.01,20.2,21.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1238100.1]
["2025-02-14T14:36:40.000000000",537.62,560.0,0.0,0.01,21.61,22.92,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1238100.1]
["2025-02-14T14:36:51.000000000",537.645,515.0,22.22,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,516.0,21.29,21.82,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,517.0,20.22,20.95,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,517.5,18.95,20.44,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,518.0,19.32,19.94,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,519.0,17.47,19.16,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,520.0,17.34,17.95,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,521.0,16.27,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,522.5,14.02,15.56,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,523.0,14.38,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3512,1293.2,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,524.0,13.46,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,525.0,12.55,12.79,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6040,4979.2,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,526.0,11.53,11.93,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,527.0,10.57,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10285,3585.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,528.0,9.38,9.75,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,529.0,8.48,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9498,4910.4,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,530.0,7.58,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39562,13516.199999999995,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,531.0,6.59,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.012,3976,19801,4771.200000000001,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,532.0,5.59,5.79,0.02,0.03,1.0,-0.023,0.0,5011,5528,0.019,5231,23092,9938.9,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,533.0,4.57,4.9,0.02,0.03,0.954,-0.027,0.006,6648,4744,0.026,7615,34456,23787.8,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,534.0,3.59,3.73,0.03,0.04,0.948,-0.041,0.027,6118,7508,0.042,5289,59749,38732.4,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,535.0,2.66,2.74,0.06,0.07,0.919,-0.077,0.07,11230,25283,0.077,5919,99285,124186.3,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,536.0,1.74,1.8,0.12,0.13,0.849,-0.15,0.143,9727,112461,0.145,2832,147950,180160.1,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,537.0,0.94,0.96,0.3,0.31,0.676,-0.324,0.249,5189,212002,0.249,3947,167982,227486.4,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,538.0,0.37,0.38,0.72,0.74,0.398,-0.602,0.291,7629,213327,0.291,334,58832,231723.3,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,539.0,0.11,0.12,1.43,1.49,0.161,-0.839,0.18,6060,130379,0.18,228,10599,113184.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,540.0,0.03,0.04,2.25,2.48,0.056,-0.944,0.077,14411,80739,0.077,651,7268,115977.4,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,541.0,0.01,0.02,3.21,3.5,0.024,-0.976,0.033,7988,27474,0.033,46,771,26512.2,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,542.0,0.0,0.01,3.99,4.67,0.008,-0.992,0.013,6764,12375,0.013,27,24,8828.3,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,542.5,0.0,0.01,4.68,5.1,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,543.0,0.0,0.01,4.98,5.64,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,544.0,0.0,0.01,5.39,6.75,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,545.0,0.0,0.01,7.02,7.78,0.005,-0.994,0.005,7727,1701,0.005,34,28,3880.5,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,546.0,0.0,0.01,7.35,8.85,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,547.0,0.0,0.01,8.34,9.84,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,547.5,0.0,0.01,8.84,10.33,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,548.0,0.0,0.01,9.33,10.68,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,549.0,0.0,0.01,10.32,11.88,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,551.0,0.0,0.01,12.2,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,552.0,0.0,0.01,13.18,14.88,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,553.0,0.0,0.01,14.18,15.88,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,554.0,0.0,0.01,15.19,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,555.0,0.0,0.01,16.19,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,556.0,0.0,0.01,17.19,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,557.0,0.0,0.01,18.19,19.87,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,558.0,0.0,0.01,19.2,20.87,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,559.0,0.0,0.01,20.2,21.87,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1171604.9999999995]
["2025-02-14T14:36:51.000000000",537.645,560.0,0.0,0.01,21.61,22.87,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1171604.9999999995]
["2025-02-14T14:37:02.000000000",537.63,515.0,22.22,23.0,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,516.0,21.29,21.82,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,517.0,20.22,20.96,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,517.5,18.92,20.45,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,518.0,19.35,19.94,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,519.0,17.47,19.14,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1530,639.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,520.0,17.38,17.94,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,521.0,16.22,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,522.0,15.17,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,522.5,14.0,15.52,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,523.0,14.2,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3512,1293.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,524.0,13.56,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,525.0,12.55,12.79,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6040,4979.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,526.0,11.52,11.89,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,527.0,10.55,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10285,3585.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,528.0,9.41,9.75,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,529.0,8.58,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9500,4910.4,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,530.0,7.58,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39647,13516.199999999995,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,531.0,6.59,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.012,3976,19801,4771.200000000001,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,532.0,5.63,5.79,0.02,0.03,1.0,-0.023,0.0,5011,5528,0.019,5231,23177,9938.9,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,533.0,4.57,4.9,0.02,0.03,0.954,-0.027,0.006,6648,4744,0.026,7615,34456,23787.8,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,534.0,3.59,3.76,0.03,0.04,0.948,-0.041,0.027,6118,7508,0.042,5289,59779,38732.4,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,535.0,2.66,2.79,0.06,0.07,0.919,-0.077,0.07,11230,25293,0.078,5919,99285,124778.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,536.0,1.75,1.8,0.12,0.13,0.848,-0.151,0.144,9727,112463,0.146,2832,147951,181416.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,537.0,0.93,0.95,0.3,0.31,0.675,-0.325,0.251,5189,212025,0.252,3947,168055,229708.3,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,538.0,0.37,0.38,0.73,0.74,0.396,-0.604,0.288,7629,213365,0.288,334,58876,229334.4,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,539.0,0.11,0.12,1.43,1.49,0.161,-0.839,0.179,6060,130379,0.179,228,10599,112555.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,540.0,0.03,0.04,2.25,2.44,0.056,-0.944,0.077,14411,80740,0.077,651,7269,115977.4,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,541.0,0.01,0.02,3.21,3.5,0.024,-0.976,0.033,7988,27474,0.033,46,771,26512.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,542.0,0.0,0.01,3.97,4.87,0.008,-0.992,0.013,6764,12375,0.013,27,24,8828.3,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,542.5,0.0,0.01,4.68,5.1,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,543.0,0.0,0.01,4.92,5.64,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,544.0,0.0,0.01,5.41,6.75,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,545.0,0.0,0.01,7.03,7.77,0.005,-0.994,0.005,7727,1701,0.005,34,28,3880.5,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,546.0,0.0,0.01,7.36,8.84,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,547.0,0.0,0.01,8.28,9.81,0.005,-0.995,0.004,1215,3727,0.004,0,1,486.00000000000006,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,547.5,0.0,0.01,8.78,10.33,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,548.0,0.0,0.01,9.31,10.69,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,549.0,0.0,0.01,10.28,11.88,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,550.0,0.0,0.01,12.06,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,551.0,0.0,0.01,12.2,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,552.0,0.0,0.01,13.18,14.88,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,553.0,0.0,0.01,14.18,15.88,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,554.0,0.0,0.01,15.19,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,555.0,0.0,0.01,16.19,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,556.0,0.0,0.01,17.19,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,557.0,0.0,0.01,18.19,19.87,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,558.0,0.0,0.01,19.2,20.87,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,559.0,0.0,0.01,20.2,21.87,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1172656.9999999998]
["2025-02-14T14:37:02.000000000",537.63,560.0,0.0,0.01,21.61,22.87,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,515.0,22.25,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,516.0,21.29,21.82,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,517.0,20.23,21.01,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,517.5,18.94,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,518.0,19.35,20.14,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,519.0,17.48,19.22,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,520.0,17.39,17.93,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,521.0,16.23,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,522.5,14.0,15.72,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,523.0,14.46,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3512,1293.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,524.0,13.58,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,525.0,12.57,12.99,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6040,4979.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,526.0,11.57,11.89,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,527.0,10.58,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10285,3585.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,528.0,9.58,9.81,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,529.0,8.6,8.84,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9500,4910.4,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,530.0,7.65,7.81,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39722,13516.199999999995,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,531.0,6.66,6.81,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.012,3976,19801,4771.200000000001,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,532.0,5.66,5.99,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23252,9938.9,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,533.0,4.59,4.9,0.02,0.03,0.954,-0.027,0.006,6648,4744,0.026,7615,34456,23787.8,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,534.0,3.61,3.81,0.03,0.04,0.948,-0.041,0.027,6118,7508,0.042,5289,59781,38732.4,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,535.0,2.69,2.84,0.05,0.06,0.919,-0.077,0.07,11230,25294,0.078,5919,99320,124778.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,536.0,1.8,1.88,0.11,0.12,0.848,-0.151,0.144,9727,112463,0.146,2832,148064,181416.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,537.0,0.99,1.02,0.27,0.28,0.675,-0.325,0.251,5189,212042,0.252,3947,168075,229708.3,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,538.0,0.4,0.41,0.67,0.69,0.396,-0.604,0.288,7629,213489,0.288,334,59116,229334.4,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,539.0,0.12,0.13,1.35,1.42,0.161,-0.839,0.179,6060,130386,0.179,228,10602,112555.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,540.0,0.03,0.04,2.25,2.44,0.056,-0.944,0.077,14411,81113,0.077,651,7269,115977.4,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,541.0,0.01,0.02,3.03,3.5,0.024,-0.976,0.033,7988,27498,0.033,46,771,26512.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,542.0,0.0,0.01,3.82,4.78,0.008,-0.992,0.013,6764,12377,0.013,27,24,8828.3,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,542.5,0.0,0.01,4.52,5.05,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,543.0,0.0,0.01,4.92,5.64,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,544.0,0.0,0.01,5.42,6.73,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,545.0,0.0,0.01,6.85,7.85,0.005,-0.994,0.005,7727,1701,0.005,34,28,3880.5,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,546.0,0.0,0.01,7.27,8.81,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,547.0,0.0,0.01,8.29,9.8,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,547.5,0.0,0.01,8.78,10.33,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,548.0,0.0,0.01,9.27,10.69,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,549.0,0.0,0.01,10.28,11.88,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,551.0,0.0,0.01,12.2,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,552.0,0.0,0.01,13.18,14.88,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,553.0,0.0,0.01,14.18,15.88,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,554.0,0.0,0.01,15.19,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,555.0,0.0,0.01,16.19,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,556.0,0.0,0.01,17.19,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,557.0,0.0,0.01,18.19,19.87,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,558.0,0.0,0.01,19.2,20.87,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,559.0,0.0,0.01,20.2,21.87,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1172656.9999999998]
["2025-02-14T14:37:14.000000000",537.725,560.0,0.0,0.01,21.61,22.87,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1172656.9999999998]
["2025-02-14T14:37:25.000000000",537.745,515.0,22.28,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,516.0,21.31,22.01,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,517.0,20.23,21.01,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,517.5,18.93,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,518.0,19.35,20.14,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,519.0,17.48,19.22,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,520.0,17.4,17.93,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,521.0,16.22,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4713,932.2,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,522.0,15.17,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,522.5,14.01,15.72,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,523.0,14.46,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3512,1293.2,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,524.0,13.58,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2564,3332.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,525.0,12.57,12.95,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6040,4979.2,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,526.0,11.57,11.89,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,527.0,10.45,10.82,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10285,3585.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,528.0,9.58,9.81,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,529.0,8.6,8.84,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9500,4910.4,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,530.0,7.65,7.81,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39722,13516.199999999995,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,531.0,6.65,6.81,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.011,3976,19811,4373.599999999999,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,532.0,5.66,5.99,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23252,9938.9,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,533.0,4.59,4.9,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.025,7615,34457,22361.5,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,534.0,3.61,3.81,0.03,0.04,0.947,-0.041,0.025,6118,7508,0.041,5289,59781,36979.9,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,535.0,2.69,2.82,0.05,0.06,0.926,-0.068,0.062,11230,25304,0.071,5919,99321,111650.9,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,536.0,1.82,1.86,0.11,0.12,0.858,-0.14,0.135,9727,112463,0.138,2832,148065,170396.1,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,537.0,1.01,1.03,0.26,0.27,0.697,-0.303,0.244,5189,212264,0.245,3947,168331,223313.1,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,538.0,0.41,0.42,0.66,0.68,0.421,-0.579,0.296,7629,213542,0.296,334,59162,235704.8,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,539.0,0.12,0.13,1.35,1.42,0.174,-0.826,0.193,6060,130416,0.191,228,10606,121312.8,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,540.0,0.03,0.04,2.25,2.39,0.058,-0.942,0.08,14411,81114,0.08,651,7269,120496.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,541.0,0.01,0.02,3.03,3.5,0.024,-0.976,0.035,7988,27513,0.035,46,771,28119.000000000007,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,542.0,0.0,0.01,3.63,4.74,0.008,-0.992,0.013,6764,12377,0.013,27,24,8828.3,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,542.5,0.0,0.01,4.52,5.05,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,543.0,0.0,0.01,4.95,5.61,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,544.0,0.0,0.01,5.28,6.72,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,545.0,0.0,0.01,6.86,7.85,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,546.0,0.0,0.01,7.28,8.8,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,547.0,0.0,0.01,8.3,9.77,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,547.5,0.0,0.01,8.78,10.32,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,548.0,0.0,0.01,9.28,10.67,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,549.0,0.0,0.01,10.28,11.88,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,551.0,0.0,0.01,12.2,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,552.0,0.0,0.01,13.18,14.88,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,553.0,0.0,0.01,14.18,15.88,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,554.0,0.0,0.01,15.19,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,555.0,0.0,0.01,16.19,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,556.0,0.0,0.01,17.19,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,557.0,0.0,0.01,18.19,19.87,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,558.0,0.0,0.01,19.2,20.87,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,559.0,0.0,0.01,20.2,21.87,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1160903.9]
["2025-02-14T14:37:25.000000000",537.745,560.0,0.0,0.01,21.61,22.87,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1160903.9]
["2025-02-14T14:37:36.000000000",537.73,515.0,22.19,23.09,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,516.0,21.34,22.01,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,517.0,20.25,21.02,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,517.5,18.93,20.5,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,518.0,19.36,20.13,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,519.0,17.48,19.19,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1540,668.8000000000001,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,520.0,17.44,17.93,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,521.0,16.22,16.81,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4713,992.5,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,522.0,15.18,15.87,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1533,1281.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,522.5,14.02,15.7,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,523.0,14.47,14.84,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3512,1627.4,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,524.0,13.58,13.93,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2584,4215.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,525.0,12.57,12.95,0.01,0.02,0.992,-0.008,0.004,6720,738,0.004,12448,6040,7667.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,526.0,11.57,11.89,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3023,4559.999999999999,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,527.0,10.48,10.82,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10285,6435.5,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,528.0,9.58,9.82,0.01,0.02,0.99,-0.01,0.006,2799,554,0.006,9040,8093,7103.400000000001,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,529.0,8.6,8.84,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9500,8654.4,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,530.0,7.65,7.82,0.01,0.02,0.988,-0.012,0.009,12399,3130,0.009,15018,39761,24675.3,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,531.0,6.66,6.82,0.01,0.02,0.986,-0.014,0.011,3608,1442,0.011,3976,19811,8342.4,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,532.0,5.66,5.99,0.02,0.03,0.977,-0.023,0.019,5011,5529,0.019,5231,23292,19459.800000000003,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,533.0,4.59,4.9,0.02,0.03,0.973,-0.027,0.025,6648,4744,0.025,7615,34457,35657.50000000001,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,534.0,3.61,3.8,0.03,0.04,0.959,-0.041,0.04,6118,7508,0.04,5289,59792,45628.0,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,535.0,2.69,2.83,0.05,0.06,0.932,-0.068,0.071,11230,25324,0.071,5919,99323,121757.9,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,536.0,1.81,1.88,0.11,0.12,0.86,-0.14,0.138,9727,112468,0.138,2832,148078,173314.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,537.0,0.99,1.02,0.26,0.27,0.702,-0.298,0.247,5189,212275,0.247,3947,168347,225659.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,538.0,0.4,0.41,0.66,0.67,0.423,-0.577,0.295,7629,213857,0.295,334,59316,234908.5,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,539.0,0.12,0.13,1.36,1.41,0.174,-0.825,0.192,6060,130422,0.189,228,10609,120661.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,540.0,0.03,0.04,2.25,2.39,0.058,-0.934,0.081,14411,81116,0.065,651,7269,120960.6,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,541.0,0.01,0.02,3.03,3.5,0.024,-0.953,0.035,7988,27513,0.002,46,771,27967.200000000004,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,542.0,0.0,0.01,3.63,4.72,0.008,-1.0,0.013,6764,12377,0.0,27,24,8793.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,542.5,0.0,0.01,4.52,5.03,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,543.0,0.0,0.01,4.95,5.6,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,544.0,0.0,0.01,5.3,6.72,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,545.0,0.0,0.01,6.86,7.78,0.006,-1.0,0.006,7727,1701,0.0,34,28,4636.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,546.0,0.0,0.01,7.29,8.79,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,547.0,0.0,0.01,8.28,9.77,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,547.5,0.0,0.01,8.79,10.31,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,548.0,0.0,0.01,9.28,10.67,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,549.0,0.0,0.01,10.3,11.8,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,551.0,0.0,0.01,12.2,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,552.0,0.0,0.01,13.18,14.81,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,553.0,0.0,0.01,14.18,15.81,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,554.0,0.0,0.01,15.19,16.81,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,555.0,0.0,0.01,16.19,17.81,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,556.0,0.0,0.01,17.19,18.81,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,557.0,0.0,0.01,18.19,19.81,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,558.0,0.0,0.01,19.2,20.81,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,559.0,0.0,0.01,20.2,21.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1234184.3]
["2025-02-14T14:37:36.000000000",537.73,560.0,0.0,0.01,21.61,22.8,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1234184.3]
["2025-02-14T14:37:47.000000000",537.685,515.0,22.21,23.08,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,516.0,21.34,21.99,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,517.0,20.25,21.0,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,517.5,18.97,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,518.0,19.36,20.13,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,519.0,17.48,19.21,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,520.0,17.46,17.93,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,521.0,16.22,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4718,932.2,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,522.5,14.0,15.72,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,523.0,14.44,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3512,1293.2,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,524.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2586,3332.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,525.0,12.57,12.95,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,526.0,11.56,11.89,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,527.0,10.61,10.94,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10285,3585.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,528.0,9.58,9.81,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,529.0,8.59,8.82,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9500,4910.4,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,530.0,7.58,7.8,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39761,13516.199999999995,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,531.0,6.61,6.8,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.012,3976,19811,4771.200000000001,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,532.0,5.67,5.98,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23292,9938.9,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,533.0,4.59,4.9,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.025,7615,34457,22361.5,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,534.0,3.61,3.77,0.03,0.04,0.947,-0.041,0.026,6118,7508,0.041,5289,59792,37591.7,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,535.0,2.64,2.82,0.05,0.06,0.925,-0.069,0.063,11230,25324,0.073,5919,99333,113957.7,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,536.0,1.77,1.83,0.1,0.11,0.863,-0.135,0.137,9727,112478,0.141,2832,148101,173191.1,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,537.0,0.95,0.97,0.27,0.28,0.691,-0.309,0.254,5189,212283,0.254,3947,168484,232054.4,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,538.0,0.38,0.39,0.69,0.71,0.407,-0.593,0.294,7629,214286,0.294,334,59339,234112.2,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,539.0,0.11,0.12,1.39,1.45,0.163,-0.836,0.185,6060,130460,0.185,228,10609,116328.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,540.0,0.03,0.04,2.32,2.39,0.057,-0.943,0.078,14411,81116,0.078,651,7269,117483.6,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,541.0,0.01,0.02,3.05,3.5,0.024,-0.976,0.034,7988,27517,0.034,46,771,27315.60000000001,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,542.0,0.0,0.01,3.28,4.86,0.008,-0.992,0.013,6764,12377,0.013,27,24,8828.3,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,542.5,0.0,0.01,4.56,5.03,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,543.0,0.0,0.01,4.96,5.6,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,544.0,0.0,0.01,5.29,6.78,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,545.0,0.0,0.01,6.89,7.84,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,546.0,0.0,0.01,7.28,8.77,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,547.0,0.0,0.01,8.27,9.81,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,547.5,0.0,0.01,8.77,10.31,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,548.0,0.0,0.01,9.24,10.81,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,549.0,0.0,0.01,10.22,11.81,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,551.0,0.0,0.01,12.2,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,552.0,0.0,0.01,13.18,14.81,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,553.0,0.0,0.01,14.18,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,554.0,0.0,0.01,15.19,16.81,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,555.0,0.0,0.01,16.19,17.81,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,556.0,0.0,0.01,17.19,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,557.0,0.0,0.01,18.19,19.81,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,558.0,0.0,0.01,19.2,20.81,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,559.0,0.0,0.01,20.2,21.88,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1165027.0]
["2025-02-14T14:37:47.000000000",537.685,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,515.0,22.21,23.07,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,516.0,21.34,21.99,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,517.0,20.31,21.0,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,517.5,18.97,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,518.0,19.36,20.13,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,519.0,17.48,19.21,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,520.0,17.46,17.93,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,521.0,16.25,16.82,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4718,932.2,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,522.5,14.02,15.7,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,523.0,14.44,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3512,1293.2,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,524.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2586,3332.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,525.0,12.57,12.95,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,526.0,11.62,11.89,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,527.0,10.67,10.94,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10285,3585.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,528.0,9.58,9.81,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,529.0,8.59,8.82,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9500,4910.4,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,530.0,7.65,7.82,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39761,13516.199999999995,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,531.0,6.68,6.97,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.012,3976,19812,4771.200000000001,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,532.0,5.68,5.98,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23296,9938.9,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,533.0,4.67,4.9,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.025,7615,34458,22361.5,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,534.0,3.69,3.81,0.03,0.04,0.947,-0.041,0.026,6118,7508,0.041,5289,59792,37591.7,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,535.0,2.77,2.85,0.05,0.06,0.925,-0.069,0.063,11230,25326,0.073,5919,99344,113957.7,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,536.0,1.83,1.89,0.1,0.11,0.863,-0.135,0.137,9727,112496,0.141,2832,148115,173191.1,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,537.0,1.02,1.03,0.25,0.26,0.691,-0.309,0.254,5189,212359,0.254,3947,168540,232054.4,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,538.0,0.41,0.42,0.65,0.66,0.407,-0.593,0.294,7629,214408,0.294,334,59377,234112.2,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,539.0,0.12,0.13,1.34,1.4,0.163,-0.836,0.185,6060,130476,0.185,228,10609,116328.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,540.0,0.03,0.04,2.25,2.39,0.057,-0.943,0.078,14411,81116,0.078,651,7310,117483.6,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,541.0,0.01,0.02,3.05,3.5,0.024,-0.976,0.034,7988,27521,0.034,46,771,27315.60000000001,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,542.0,0.0,0.01,3.28,4.86,0.008,-0.992,0.013,6764,12377,0.013,27,24,8828.3,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,542.5,0.0,0.01,4.56,5.03,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,543.0,0.0,0.01,4.94,5.55,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,544.0,0.0,0.01,5.3,6.77,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,545.0,0.0,0.01,6.89,7.84,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,546.0,0.0,0.01,7.29,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,547.0,0.0,0.01,8.28,9.8,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,547.5,0.0,0.01,8.78,10.28,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,548.0,0.0,0.01,9.26,10.79,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,549.0,0.0,0.01,10.22,11.81,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,551.0,0.0,0.01,12.2,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,552.0,0.0,0.01,13.18,14.81,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,553.0,0.0,0.01,14.18,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,554.0,0.0,0.01,15.19,16.81,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,555.0,0.0,0.01,16.19,17.81,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,556.0,0.0,0.01,17.19,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,557.0,0.0,0.01,18.19,19.81,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,558.0,0.0,0.01,19.2,20.81,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,559.0,0.0,0.01,20.2,21.88,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1165027.0]
["2025-02-14T14:37:59.000000000",537.76,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1165027.0]
["2025-02-14T14:38:10.000000000",537.775,515.0,22.19,23.07,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,516.0,21.37,22.19,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,517.0,20.32,21.2,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,517.5,18.98,20.69,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,518.0,19.36,20.13,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,519.0,17.49,19.21,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1540,668.8000000000001,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,520.0,17.47,17.93,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3994,2045.3,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,521.0,16.22,17.01,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4718,992.5,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,522.0,15.18,15.87,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1533,1281.2,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,522.5,14.03,15.69,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2528,470.8,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,523.0,14.48,14.84,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3512,1627.4,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,524.0,13.57,13.93,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2586,4215.2,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,525.0,12.58,12.95,0.01,0.02,0.992,-0.008,0.004,6720,738,0.004,12448,6050,7667.2,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,526.0,11.64,12.09,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3023,4559.999999999999,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,527.0,10.69,10.94,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10290,6435.5,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,528.0,9.58,9.84,0.01,0.02,0.99,-0.01,0.006,2799,554,0.006,9040,8093,7103.400000000001,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,529.0,8.59,8.85,0.01,0.02,0.989,-0.011,0.008,4680,1942,0.008,6138,9500,8654.4,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,530.0,7.65,7.96,0.01,0.02,0.988,-0.012,0.009,12399,3130,0.009,15018,39761,24675.3,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,531.0,6.68,6.97,0.01,0.02,0.986,-0.014,0.011,3608,1442,0.011,3976,19812,8342.4,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,532.0,5.68,5.98,0.02,0.03,0.977,-0.023,0.019,5011,5529,0.019,5231,23296,19459.800000000003,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,533.0,4.67,4.9,0.02,0.03,0.973,-0.027,0.025,6648,4744,0.025,7615,34458,35657.50000000001,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,534.0,3.69,3.85,0.03,0.04,0.959,-0.041,0.04,6118,7509,0.04,5289,59792,45628.0,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,535.0,2.74,2.85,0.05,0.06,0.932,-0.068,0.071,11230,25326,0.071,5919,99394,121757.9,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,536.0,1.83,1.92,0.1,0.11,0.867,-0.133,0.137,9727,112541,0.137,2832,148117,172058.30000000002,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,537.0,1.01,1.03,0.25,0.26,0.706,-0.294,0.251,5189,212373,0.251,3947,168545,229313.6,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,538.0,0.41,0.42,0.64,0.65,0.422,-0.577,0.298,7629,214511,0.297,334,59432,237264.0,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,539.0,0.12,0.13,1.32,1.39,0.174,-0.825,0.192,6060,130627,0.189,228,10613,120661.2,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,540.0,0.03,0.04,2.22,2.39,0.058,-0.934,0.081,14411,81166,0.065,651,7313,120960.6,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,541.0,0.01,0.02,3.05,3.5,0.024,-0.953,0.035,7988,27521,0.002,46,771,27967.200000000004,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,542.0,0.0,0.01,3.28,4.83,0.008,-1.0,0.013,6764,12377,0.0,27,24,8793.2,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,542.5,0.0,0.01,4.56,5.01,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,543.0,0.0,0.01,4.94,5.54,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,544.0,0.0,0.01,5.17,6.74,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,545.0,0.0,0.01,6.89,7.86,0.006,-1.0,0.006,7727,1701,0.0,34,28,4636.2,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,546.0,0.0,0.01,7.13,8.73,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,547.0,0.0,0.01,8.25,9.78,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,547.5,0.0,0.01,8.74,10.25,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,548.0,0.0,0.01,9.22,10.79,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,549.0,0.0,0.01,10.13,11.81,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,551.0,0.0,0.01,12.13,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,552.0,0.0,0.01,13.13,14.81,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,553.0,0.0,0.01,14.13,15.81,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,554.0,0.0,0.01,15.13,16.88,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,555.0,0.0,0.01,16.14,17.81,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,556.0,0.0,0.01,17.13,18.88,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,557.0,0.0,0.01,18.14,19.88,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,558.0,0.0,0.01,19.14,20.88,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,559.0,0.0,0.01,20.15,21.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1238938.3]
["2025-02-14T14:38:10.000000000",537.775,560.0,0.0,0.01,21.61,22.88,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1238938.3]
["2025-02-14T14:38:21.000000000",537.66,515.0,22.21,23.06,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,516.0,21.37,22.19,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,517.0,20.31,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,517.5,18.97,20.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,518.0,19.39,20.1,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,519.0,17.48,19.2,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,520.0,17.47,17.93,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,521.0,16.25,17.01,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4718,932.2,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,522.5,14.03,15.68,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,523.0,14.47,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3512,1293.2,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,524.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2586,3332.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,525.0,12.58,12.95,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,526.0,11.45,12.05,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3023,2909.5,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,527.0,10.44,10.94,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10290,3585.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,528.0,9.58,9.84,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,529.0,8.59,8.85,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9500,4910.4,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,530.0,7.58,7.85,0.01,0.02,1.0,-0.012,0.0,12399,3130,0.009,15018,39761,13516.199999999995,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,531.0,6.63,6.87,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.011,3976,19813,4373.599999999999,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,532.0,5.64,5.98,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23296,9938.9,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,533.0,4.56,4.9,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.025,7615,34458,22361.5,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,534.0,3.58,3.77,0.03,0.04,0.947,-0.041,0.026,6118,7509,0.041,5289,59792,37591.7,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,535.0,2.67,2.84,0.05,0.06,0.926,-0.068,0.062,11230,25332,0.072,5919,99394,112242.8,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,536.0,1.75,1.81,0.1,0.11,0.865,-0.134,0.135,9727,112572,0.139,2832,148122,170679.30000000002,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,537.0,0.93,0.96,0.28,0.29,0.695,-0.305,0.248,5189,212435,0.248,3947,168580,226572.8,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,538.0,0.37,0.38,0.71,0.73,0.416,-0.584,0.297,7629,214654,0.297,334,59547,236501.1,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,539.0,0.11,0.12,1.42,1.45,0.173,-0.827,0.188,6060,130679,0.189,228,10613,118237.2,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,540.0,0.03,0.04,2.22,2.39,0.057,-0.943,0.08,14411,81166,0.08,651,7313,120496.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,541.0,0.01,0.02,3.05,3.5,0.024,-0.976,0.034,7988,27522,0.034,46,771,27315.60000000001,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,542.0,0.0,0.01,3.29,4.81,0.008,-0.992,0.013,6764,12377,0.013,27,24,8828.3,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,542.5,0.0,0.01,4.56,5.0,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,543.0,0.0,0.01,4.95,5.73,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,544.0,0.0,0.01,5.13,6.74,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,545.0,0.0,0.01,6.89,7.86,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,546.0,0.0,0.01,7.13,8.72,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,547.0,0.0,0.01,8.14,9.78,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,547.5,0.0,0.01,8.63,10.25,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,548.0,0.0,0.01,9.13,10.79,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,549.0,0.0,0.01,10.13,11.81,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,551.0,0.0,0.01,12.13,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,552.0,0.0,0.01,13.13,14.81,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,553.0,0.0,0.01,14.13,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,554.0,0.0,0.01,15.13,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,555.0,0.0,0.01,16.13,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,556.0,0.0,0.01,17.13,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,557.0,0.0,0.01,18.14,19.88,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,558.0,0.0,0.01,19.14,20.88,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,559.0,0.0,0.01,20.14,21.88,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1162567.8]
["2025-02-14T14:38:21.000000000",537.66,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1162567.8]
["2025-02-14T14:38:32.000000000",537.7,515.0,22.21,23.06,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,516.0,21.38,22.17,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,517.0,20.32,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,517.5,19.0,20.67,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,518.0,19.39,20.1,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,519.0,17.48,19.2,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,520.0,17.47,17.93,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,521.0,16.27,17.0,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4718,932.2,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1533,1080.0,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,522.5,14.04,15.67,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2528,341.8,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,523.0,14.47,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3512,1293.2,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,524.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2586,3332.0,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,525.0,12.58,12.95,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,526.0,11.45,12.04,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,527.0,10.44,10.94,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10290,3585.0,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,528.0,9.58,9.81,0.01,0.02,1.0,-0.01,0.0,2799,554,0.006,9040,8093,5424.0,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,529.0,8.59,8.82,0.01,0.02,1.0,-0.011,0.0,4680,1942,0.008,6138,9500,4910.4,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,530.0,7.6,7.79,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,531.0,6.61,6.81,0.01,0.02,1.0,-0.014,0.0,3608,1442,0.011,3976,19813,4373.599999999999,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,532.0,5.61,5.96,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23296,9938.9,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,533.0,4.62,4.9,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.025,7615,34458,22361.5,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,534.0,3.64,3.78,0.03,0.04,0.947,-0.041,0.026,6118,7509,0.041,5289,59792,37591.7,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,535.0,2.73,2.79,0.05,0.06,0.926,-0.068,0.062,11230,25333,0.072,5919,99395,112242.8,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,536.0,1.78,1.84,0.1,0.11,0.865,-0.134,0.135,9727,112572,0.14,2832,148130,170962.5,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,537.0,0.96,1.0,0.27,0.28,0.695,-0.306,0.248,5189,212438,0.25,3947,168582,227362.20000000004,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,538.0,0.39,0.4,0.69,0.7,0.416,-0.587,0.297,7629,214801,0.294,334,59578,236400.9,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,539.0,0.11,0.12,1.38,1.46,0.173,-0.835,0.188,6060,130680,0.187,228,10614,118191.6,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,540.0,0.03,0.04,2.29,2.42,0.057,-0.943,0.079,14411,81166,0.08,651,7363,119054.9,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,541.0,0.01,0.02,3.07,3.5,0.024,-0.976,0.034,7988,27522,0.034,46,771,27315.60000000001,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,542.0,0.0,0.01,3.31,4.8,0.008,-0.992,0.013,6764,12377,0.013,27,24,8828.3,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,542.5,0.0,0.01,4.58,5.0,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,543.0,0.0,0.01,4.97,5.71,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,544.0,0.0,0.01,5.14,6.73,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,545.0,0.0,0.01,6.91,7.84,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,546.0,0.0,0.01,7.13,8.71,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,547.0,0.0,0.01,8.15,9.77,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,547.5,0.0,0.01,8.63,10.25,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,548.0,0.0,0.01,9.14,10.78,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,549.0,0.0,0.01,10.13,11.81,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,551.0,0.0,0.01,12.13,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,552.0,0.0,0.01,13.13,14.81,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,553.0,0.0,0.01,14.13,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,554.0,0.0,0.01,15.13,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,555.0,0.0,0.01,16.13,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,556.0,0.0,0.01,17.13,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,557.0,0.0,0.01,18.14,19.88,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,558.0,0.0,0.01,19.14,20.88,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,559.0,0.0,0.01,20.14,21.88,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1162053.5]
["2025-02-14T14:38:32.000000000",537.7,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1162053.5]
["2025-02-14T14:38:43.000000000",537.67,515.0,22.21,23.05,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,516.0,21.38,22.16,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,517.0,20.32,21.18,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,517.5,18.97,20.66,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,518.0,19.39,20.07,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,519.0,17.49,19.31,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,520.0,17.46,17.93,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,521.0,16.28,16.98,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4718,932.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1666,1080.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,522.5,14.02,15.65,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,523.0,14.28,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,524.0,13.57,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2596,3332.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,525.0,12.58,12.95,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,526.0,11.45,12.01,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,527.0,10.4,10.99,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10290,3585.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,528.0,9.64,9.78,0.01,0.02,1.0,-0.01,0.0,2799,559,0.006,9040,8093,5424.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,529.0,8.65,8.82,0.01,0.02,1.0,-0.011,0.0,4680,1943,0.008,6138,9500,4910.4,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,530.0,7.59,7.79,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,531.0,6.61,6.81,0.01,0.02,1.0,-0.014,0.0,3608,1443,0.011,3976,19813,4373.599999999999,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,532.0,5.61,5.96,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23296,9938.9,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,533.0,4.56,4.9,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.025,7615,34458,22361.5,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,534.0,3.58,3.76,0.03,0.04,0.947,-0.041,0.026,6118,7509,0.041,5289,59792,37591.7,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,535.0,2.66,2.79,0.05,0.06,0.926,-0.068,0.063,11230,25333,0.072,5919,99395,113365.8,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,536.0,1.76,1.81,0.1,0.11,0.864,-0.134,0.136,9727,112643,0.14,2832,148138,171935.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,537.0,0.94,0.97,0.28,0.29,0.694,-0.306,0.25,5189,212447,0.25,3947,168684,228400.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,538.0,0.38,0.39,0.71,0.72,0.413,-0.587,0.294,7629,214812,0.294,334,59725,234112.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,539.0,0.11,0.12,1.41,1.48,0.165,-0.835,0.187,6060,130691,0.187,228,10614,117585.6,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,540.0,0.03,0.04,2.29,2.42,0.057,-0.943,0.079,14411,81190,0.079,651,7363,118989.80000000002,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,541.0,0.01,0.02,3.07,3.5,0.024,-0.976,0.034,7988,27522,0.034,46,771,27315.60000000001,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,542.0,0.0,0.01,3.33,4.81,0.008,-0.992,0.013,6764,12377,0.013,27,24,8828.3,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,542.5,0.0,0.01,4.58,5.0,0.008,-0.992,0.011,1555,4318,0.011,5,180,1716.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,543.0,0.0,0.01,4.98,5.69,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,544.0,0.0,0.01,5.14,6.73,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,545.0,0.0,0.01,6.92,7.85,0.006,-0.994,0.006,7727,1701,0.006,34,28,4656.6,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,546.0,0.0,0.01,7.14,8.7,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,547.0,0.0,0.01,8.13,9.77,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,547.5,0.0,0.01,8.65,10.24,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,548.0,0.0,0.01,9.14,10.77,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,549.0,0.0,0.01,10.13,11.81,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,551.0,0.0,0.01,12.13,13.88,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,552.0,0.0,0.01,13.13,14.88,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,553.0,0.0,0.01,14.13,15.88,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,554.0,0.0,0.01,15.13,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,555.0,0.0,0.01,16.13,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,556.0,0.0,0.01,17.13,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,557.0,0.0,0.01,18.14,19.88,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,558.0,0.0,0.01,19.14,20.88,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,559.0,0.0,0.01,20.14,21.88,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1162227.2]
["2025-02-14T14:38:43.000000000",537.67,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1162227.2]
["2025-02-14T14:38:55.000000000",537.67,515.0,22.22,23.04,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,516.0,21.38,22.14,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,517.0,20.34,21.15,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,517.5,18.97,20.64,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,518.0,19.39,20.07,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,519.0,17.49,19.3,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,520.0,17.46,17.93,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,521.0,16.28,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1666,1080.0,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,522.5,14.02,15.65,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,523.0,14.41,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,524.0,13.62,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2596,3332.0,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,525.0,12.58,12.95,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,526.0,11.55,11.98,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,527.0,10.6,10.98,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10290,3585.0,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,528.0,9.63,9.77,0.01,0.02,1.0,-0.01,0.0,2799,559,0.006,9040,8093,5424.0,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,529.0,8.64,8.78,0.01,0.02,1.0,-0.011,0.0,4680,1943,0.008,6138,9500,4910.4,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,530.0,7.62,7.75,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,531.0,6.62,6.81,0.01,0.02,1.0,-0.014,0.0,3608,1443,0.012,3976,19814,4771.200000000001,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,532.0,5.62,5.96,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23301,9938.9,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,533.0,4.58,4.9,0.02,0.03,0.952,-0.027,0.005,6648,4744,0.026,7615,34458,23123.0,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,534.0,3.6,3.76,0.03,0.04,0.946,-0.041,0.026,6118,7509,0.042,5289,59792,38120.6,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,535.0,2.68,2.79,0.05,0.06,0.925,-0.069,0.064,11230,25334,0.074,5919,99397,115672.6,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,536.0,1.75,1.81,0.1,0.11,0.862,-0.136,0.139,9727,112643,0.143,2832,148145,175702.9,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,537.0,0.94,0.97,0.28,0.29,0.685,-0.315,0.254,5189,212449,0.254,3947,168685,232054.4,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,538.0,0.37,0.39,0.71,0.72,0.403,-0.597,0.289,7629,214828,0.289,334,59748,230130.7,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,539.0,0.11,0.12,1.41,1.48,0.162,-0.837,0.182,6060,130691,0.182,228,10614,114441.60000000002,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,540.0,0.03,0.04,2.29,2.42,0.057,-0.941,0.078,14411,81190,0.073,651,7363,117158.1,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,541.0,0.01,0.02,3.07,3.5,0.024,-0.967,0.034,7988,27522,0.02,46,771,27251.200000000004,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,542.0,0.0,0.01,3.34,4.8,0.008,-1.0,0.013,6764,12377,0.0,27,24,8793.2,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,542.5,0.0,0.01,4.58,5.0,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,543.0,0.0,0.01,4.99,5.66,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,544.0,0.0,0.01,5.14,6.72,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,545.0,0.0,0.01,6.92,7.83,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,546.0,0.0,0.01,7.15,8.69,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,547.0,0.0,0.01,8.15,9.75,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,547.5,0.0,0.01,8.65,10.23,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,548.0,0.0,0.01,9.16,10.77,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,549.0,0.0,0.01,10.13,11.81,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,551.0,0.0,0.01,12.13,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,552.0,0.0,0.01,13.13,14.88,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,553.0,0.0,0.01,14.13,15.88,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,554.0,0.0,0.01,15.13,16.88,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,555.0,0.0,0.01,16.13,17.88,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,556.0,0.0,0.01,17.13,18.88,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,557.0,0.0,0.01,18.14,19.88,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,558.0,0.0,0.01,19.14,20.88,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,559.0,0.0,0.01,20.14,21.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1160989.7999999998]
["2025-02-14T14:38:55.000000000",537.67,560.0,0.0,0.01,21.61,22.88,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1160989.7999999998]
["2025-02-14T14:39:06.000000000",537.63,515.0,22.23,23.02,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,516.0,21.33,22.14,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,517.0,20.33,21.12,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,517.5,18.97,20.61,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,518.0,19.33,20.1,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,519.0,17.5,19.3,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,520.0,17.46,17.92,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,521.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1666,1080.0,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,522.5,14.04,15.62,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,523.0,14.38,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,524.0,13.54,13.92,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2596,3332.0,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,525.0,12.52,12.92,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,526.0,11.36,11.96,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,527.0,10.35,10.94,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10290,4302.0,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,528.0,9.55,9.77,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,529.0,8.56,8.78,0.01,0.02,1.0,-0.011,0.0,4680,1943,0.008,6138,9500,4910.4,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,530.0,7.53,7.75,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,531.0,6.58,6.77,0.01,0.02,1.0,-0.014,0.0,3608,1463,0.012,3976,19814,4771.200000000001,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,532.0,5.63,5.93,0.02,0.03,1.0,-0.023,2.68,5011,5529,0.019,5231,23334,1352886.9,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,533.0,4.53,4.9,0.02,0.03,0.952,-0.027,0.006,6648,4744,0.026,7615,34459,23787.8,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,534.0,3.55,3.71,0.03,0.04,0.946,-0.041,0.027,6118,7509,0.042,5289,59798,38732.4,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,535.0,2.62,2.79,0.05,0.06,0.924,-0.07,0.066,11230,25374,0.075,5919,99408,118510.5,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,536.0,1.72,1.77,0.11,0.12,0.852,-0.145,0.146,9727,112688,0.148,2832,148158,183927.8,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,537.0,0.92,0.93,0.29,0.3,0.672,-0.324,0.263,5189,212456,0.259,3947,168700,238698.0,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,538.0,0.36,0.37,0.73,0.74,0.387,-0.609,0.284,7629,214861,0.289,334,59764,226316.2,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,539.0,0.1,0.11,1.45,1.52,0.159,-0.84,0.175,6060,131055,0.176,228,10635,110062.8,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,540.0,0.03,0.04,2.29,2.45,0.056,-0.942,0.076,14411,81204,0.071,651,7367,114145.69999999998,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,541.0,0.01,0.02,3.09,3.5,0.024,-0.968,0.033,7988,27523,0.02,46,771,26452.4,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,542.0,0.0,0.01,3.35,4.87,0.008,-1.0,0.012,6764,12377,0.0,27,24,8116.800000000001,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,542.5,0.0,0.01,4.6,5.0,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,543.0,0.0,0.01,5.0,5.68,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,544.0,0.0,0.01,5.14,6.73,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,545.0,0.0,0.01,6.92,7.81,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,546.0,0.0,0.01,7.14,8.87,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,547.0,0.0,0.01,8.14,9.76,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,547.5,0.0,0.01,8.63,10.22,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,548.0,0.0,0.01,9.14,10.77,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,549.0,0.0,0.01,10.13,11.88,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,551.0,0.0,0.01,12.13,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,552.0,0.0,0.01,13.13,14.88,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,553.0,0.0,0.01,14.13,15.88,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,554.0,0.0,0.01,15.13,16.88,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,555.0,0.0,0.01,16.13,17.88,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,556.0,0.0,0.01,17.13,18.88,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,557.0,0.0,0.01,18.14,19.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,558.0,0.0,0.01,19.14,20.88,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,559.0,0.0,0.01,20.14,21.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,2510956.9]
["2025-02-14T14:39:06.000000000",537.63,560.0,0.0,0.01,21.61,22.88,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,2510956.9]
["2025-02-14T14:39:18.000000000",537.63,515.0,22.24,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,516.0,21.33,22.14,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,517.0,20.34,21.1,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,517.5,18.97,20.59,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,518.0,19.33,20.09,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,519.0,17.51,19.29,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,520.0,17.46,17.92,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3994,1720.9,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,521.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1666,1080.0,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,522.5,14.04,15.62,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,523.0,14.38,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,524.0,13.54,13.92,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2606,3332.0,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,525.0,12.52,12.91,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,526.0,11.53,11.94,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,527.0,10.58,10.92,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10290,4302.0,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,528.0,9.55,9.76,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,529.0,8.56,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1943,0.008,6138,9500,4910.4,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,530.0,7.56,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,531.0,6.58,6.75,0.01,0.02,1.0,-0.014,0.0,3608,1463,0.012,3976,19814,4771.200000000001,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,532.0,5.63,5.93,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23334,9938.9,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,533.0,4.53,4.9,0.02,0.03,0.952,-0.027,0.005,6648,4744,0.026,7615,34459,23123.0,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,534.0,3.55,3.72,0.03,0.04,0.946,-0.041,0.027,6118,7509,0.042,5289,59798,38732.4,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,535.0,2.62,2.79,0.05,0.06,0.924,-0.07,0.066,11230,25374,0.075,5919,99409,118510.5,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,536.0,1.71,1.77,0.11,0.12,0.852,-0.145,0.146,9727,112688,0.148,2832,148160,183927.8,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,537.0,0.92,0.93,0.3,0.31,0.672,-0.328,0.263,5189,212496,0.255,3947,169004,237119.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,538.0,0.36,0.37,0.73,0.74,0.387,-0.609,0.284,7629,214884,0.289,334,59793,226316.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,539.0,0.1,0.11,1.44,1.51,0.159,-0.848,0.175,6060,131084,0.176,228,10635,110062.8,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,540.0,0.03,0.04,2.29,2.45,0.056,-0.942,0.076,14411,81206,0.071,651,7367,114145.69999999998,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,541.0,0.01,0.02,3.11,3.4,0.024,-0.968,0.033,7988,27528,0.02,46,771,26452.4,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,542.0,0.0,0.01,3.89,4.8,0.008,-1.0,0.012,6764,12377,0.0,27,34,8116.800000000001,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,542.5,0.0,0.01,4.6,5.0,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,543.0,0.0,0.01,5.0,5.68,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,544.0,0.0,0.01,5.16,6.71,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,545.0,0.0,0.01,6.93,7.8,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,546.0,0.0,0.01,7.15,8.85,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,547.0,0.0,0.01,8.16,9.75,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,547.5,0.0,0.01,8.64,10.22,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,548.0,0.0,0.01,9.14,10.77,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,549.0,0.0,0.01,10.13,11.88,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,551.0,0.0,0.01,12.13,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,552.0,0.0,0.01,13.13,14.88,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,553.0,0.0,0.01,14.13,15.88,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,554.0,0.0,0.01,15.13,16.88,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,555.0,0.0,0.01,16.13,17.88,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,556.0,0.0,0.01,17.13,18.88,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,557.0,0.0,0.01,18.14,19.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,558.0,0.0,0.01,19.14,20.88,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,559.0,0.0,0.01,20.14,21.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1165765.2999999998]
["2025-02-14T14:39:18.000000000",537.63,560.0,0.0,0.01,21.61,22.88,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1165765.2999999998]
["2025-02-14T14:39:29.000000000",537.61,515.0,22.23,23.0,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,516.0,21.33,22.13,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,517.0,20.33,21.09,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,517.5,19.02,20.55,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,518.0,19.33,20.06,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,519.0,17.52,19.28,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,520.0,17.46,17.89,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3997,1720.9,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,521.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1666,1080.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,522.5,14.04,15.62,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,523.0,14.38,14.84,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,524.0,13.54,13.91,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2606,3332.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,525.0,12.52,12.9,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,526.0,11.52,11.94,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,527.0,10.55,10.9,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10290,4302.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,528.0,9.55,9.76,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,529.0,8.56,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1943,0.008,6138,9500,4910.4,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,530.0,7.56,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,531.0,6.57,6.75,0.01,0.02,1.0,-0.014,0.0,3608,1463,0.012,3976,19814,4771.200000000001,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,532.0,5.58,5.93,0.02,0.03,1.0,-0.023,0.0,5011,5529,0.019,5231,23334,9938.9,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,533.0,4.53,4.7,0.02,0.03,0.952,-0.027,0.005,6648,4744,0.026,7615,34459,23123.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,534.0,3.55,3.72,0.03,0.04,0.946,-0.041,0.027,6118,7509,0.042,5289,59798,38732.4,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,535.0,2.62,2.79,0.05,0.06,0.924,-0.07,0.065,11230,25377,0.075,5919,99409,117387.5,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,536.0,1.7,1.76,0.11,0.12,0.853,-0.145,0.144,9727,112689,0.148,2832,148168,181982.4,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,537.0,0.9,0.92,0.3,0.31,0.672,-0.328,0.254,5189,212502,0.255,3947,169109,232449.1,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,538.0,0.36,0.37,0.75,0.76,0.391,-0.609,0.289,7629,214903,0.289,334,59799,230130.7,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,539.0,0.1,0.11,1.46,1.53,0.152,-0.848,0.177,6060,131105,0.176,228,10645,111274.8,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,540.0,0.03,0.04,2.37,2.46,0.056,-0.942,0.076,14411,81206,0.072,651,7367,114210.8,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,541.0,0.01,0.02,3.12,3.45,0.024,-0.968,0.033,7988,27535,0.021,46,774,26457.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,542.0,0.0,0.01,3.91,4.4,0.008,-1.0,0.012,6764,12377,0.0,27,34,8116.800000000001,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,542.5,0.0,0.01,4.62,5.0,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,543.0,0.0,0.01,5.0,5.68,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,544.0,0.0,0.01,5.16,6.7,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,545.0,0.0,0.01,6.93,7.79,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,546.0,0.0,0.01,7.17,8.84,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,547.0,0.0,0.01,8.17,9.72,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,547.5,0.0,0.01,8.64,10.2,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,548.0,0.0,0.01,9.14,10.76,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,549.0,0.0,0.01,10.15,11.84,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,551.0,0.0,0.01,12.13,13.88,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,552.0,0.0,0.01,13.13,14.88,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,553.0,0.0,0.01,14.13,15.88,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,554.0,0.0,0.01,15.13,16.88,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,555.0,0.0,0.01,16.13,17.88,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,556.0,0.0,0.01,17.13,18.88,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,557.0,0.0,0.01,18.14,19.88,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,558.0,0.0,0.01,19.14,20.88,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,559.0,0.0,0.01,20.14,21.88,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1163123.0]
["2025-02-14T14:39:29.000000000",537.61,560.0,0.0,0.01,21.61,22.88,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1163123.0]
["2025-02-14T14:39:40.000000000",537.595,515.0,22.25,23.05,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,516.0,21.17,22.18,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,517.0,20.24,21.2,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,517.5,18.99,20.65,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,518.0,19.33,20.05,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,519.0,17.49,19.32,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,520.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3997,1720.9,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,521.0,16.22,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1666,1080.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,522.5,13.99,15.72,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,523.0,14.15,15.17,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,524.0,13.42,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2606,3332.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,525.0,12.43,12.89,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,526.0,11.3,11.93,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,527.0,10.22,10.89,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10290,4302.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,528.0,9.43,9.76,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,529.0,8.44,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1943,0.008,6138,9500,4910.4,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,530.0,7.41,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,531.0,6.41,6.75,0.01,0.02,1.0,-0.014,0.0,3608,1463,0.012,3976,19814,4771.200000000001,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,532.0,5.41,5.9,0.02,0.03,1.0,-0.024,0.0,5011,5529,0.02,5231,23334,10462.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,533.0,4.5,4.7,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34464,23787.8,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,534.0,3.52,3.7,0.03,0.04,0.947,-0.042,0.027,6118,7509,0.042,5289,59803,38732.4,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,535.0,2.6,2.77,0.05,0.06,0.924,-0.07,0.066,11230,25377,0.075,5919,99409,118510.5,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,536.0,1.67,1.74,0.11,0.12,0.853,-0.146,0.145,9727,112694,0.149,2832,148168,183238.3,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,537.0,0.9,0.92,0.3,0.32,0.67,-0.33,0.257,5189,212505,0.257,3947,169135,234795.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,538.0,0.35,0.36,0.75,0.77,0.388,-0.612,0.286,7629,215020,0.286,334,59918,227741.8,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,539.0,0.1,0.11,1.47,1.54,0.151,-0.849,0.175,6060,131108,0.175,228,10645,110040.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,540.0,0.03,0.04,2.38,2.5,0.056,-0.944,0.075,14411,81206,0.075,651,7367,112965.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,541.0,0.01,0.02,3.12,3.67,0.024,-0.976,0.033,7988,27536,0.033,46,774,26512.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,542.0,0.0,0.01,3.91,4.68,0.008,-0.992,0.012,6764,12377,0.012,27,36,8149.200000000001,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,542.5,0.0,0.01,4.64,5.1,0.008,-0.992,0.01,1555,4318,0.01,5,180,1560.0000000000002,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,543.0,0.0,0.01,5.0,5.85,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,544.0,0.0,0.01,5.17,6.9,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,545.0,0.0,0.01,6.95,7.78,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,546.0,0.0,0.01,7.17,8.96,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,547.0,0.0,0.01,8.18,9.74,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,547.5,0.0,0.01,8.64,10.44,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,548.0,0.0,0.01,9.14,10.94,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,549.0,0.0,0.01,10.15,11.97,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,551.0,0.0,0.01,12.13,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,552.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,553.0,0.0,0.01,14.13,15.88,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,554.0,0.0,0.01,15.13,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,555.0,0.0,0.01,16.13,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,556.0,0.0,0.01,17.13,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,557.0,0.0,0.01,18.14,19.88,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,558.0,0.0,0.01,19.14,20.88,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,559.0,0.0,0.01,20.14,21.88,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166583.2999999998]
["2025-02-14T14:39:40.000000000",537.595,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1166583.2999999998]
["2025-02-14T14:39:51.000000000",537.625,515.0,22.25,23.05,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,516.0,21.19,22.17,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,517.0,20.25,21.19,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,517.5,19.0,20.62,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,518.0,19.33,20.01,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,519.0,17.5,19.31,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,520.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3997,1720.9,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,521.0,16.26,16.92,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1666,1080.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,522.5,14.0,15.72,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,523.0,14.34,15.13,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,524.0,13.42,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2606,3332.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,525.0,12.45,12.89,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,526.0,11.49,11.92,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,527.0,10.54,10.89,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10290,4302.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,528.0,9.43,9.76,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,529.0,8.44,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1943,0.008,6138,9500,4910.4,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,530.0,7.51,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,531.0,6.55,6.75,0.01,0.02,1.0,-0.014,0.0,3608,1463,0.012,3976,19814,4771.200000000001,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,532.0,5.55,5.9,0.02,0.03,1.0,-0.024,0.0,5011,5529,0.02,5231,23334,10462.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,533.0,4.5,4.7,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34467,23787.8,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,534.0,3.52,3.7,0.03,0.04,0.946,-0.042,0.027,6118,7509,0.043,5289,59803,39261.3,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,535.0,2.65,2.77,0.05,0.06,0.924,-0.07,0.066,11230,25377,0.076,5919,99409,119102.4,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,536.0,1.74,1.75,0.11,0.12,0.853,-0.146,0.146,9727,112764,0.15,2832,148168,184494.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,537.0,0.92,0.93,0.3,0.31,0.669,-0.331,0.259,5189,212507,0.259,3947,169215,236622.4,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,538.0,0.36,0.37,0.74,0.75,0.384,-0.616,0.289,7629,215029,0.289,334,60435,230130.7,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,539.0,0.1,0.11,1.45,1.52,0.151,-0.849,0.174,6060,131109,0.174,228,10645,109411.19999999998,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,540.0,0.03,0.04,2.37,2.5,0.056,-0.944,0.075,14411,81232,0.075,651,7367,112965.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,541.0,0.01,0.02,3.12,3.67,0.024,-0.976,0.033,7988,27536,0.033,46,774,26512.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,542.0,0.0,0.01,3.92,4.4,0.008,-0.992,0.012,6764,12377,0.012,27,36,8149.200000000001,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,542.5,0.0,0.01,4.64,5.1,0.008,-0.992,0.01,1555,4318,0.01,5,180,1560.0000000000002,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,543.0,0.0,0.01,5.01,5.83,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,544.0,0.0,0.01,5.18,6.89,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,545.0,0.0,0.01,6.96,7.78,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,546.0,0.0,0.01,7.17,8.96,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,547.0,0.0,0.01,8.19,9.72,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,547.5,0.0,0.01,8.65,10.42,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,548.0,0.0,0.01,9.15,10.93,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,549.0,0.0,0.01,10.18,11.93,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,551.0,0.0,0.01,12.13,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,552.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,553.0,0.0,0.01,14.13,15.88,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,554.0,0.0,0.01,15.13,16.88,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,555.0,0.0,0.01,16.13,17.88,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,556.0,0.0,0.01,17.13,18.88,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,557.0,0.0,0.01,18.14,19.88,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,558.0,0.0,0.01,19.14,20.88,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,559.0,0.0,0.01,20.14,21.88,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1172547.2999999996]
["2025-02-14T14:39:51.000000000",537.625,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,515.0,22.24,23.05,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,516.0,21.22,22.14,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,517.0,20.25,21.18,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,517.5,18.99,20.62,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,518.0,19.34,19.99,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,519.0,17.5,19.24,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,520.0,17.41,17.88,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3997,1720.9,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,521.0,16.29,16.92,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,522.0,15.2,16.05,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1666,1080.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,522.5,14.01,15.7,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,523.0,14.4,15.1,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,524.0,13.55,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2606,3332.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,525.0,12.52,12.89,0.01,0.02,1.0,-0.008,0.0,6720,738,0.004,12448,6050,4979.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,526.0,11.49,11.92,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,527.0,10.53,10.89,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10290,4302.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,528.0,9.43,9.76,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,529.0,8.57,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1943,0.008,6138,9500,4910.4,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,530.0,7.59,7.76,0.01,0.02,1.0,-0.012,0.0,12399,3131,0.009,15018,39761,13516.199999999995,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,531.0,6.62,6.78,0.01,0.02,1.0,-0.014,0.0,3608,1463,0.012,3976,19819,4771.200000000001,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,532.0,5.62,5.9,0.02,0.03,1.0,-0.024,0.0,5011,5529,0.02,5231,23338,10462.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,533.0,4.58,4.9,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34467,23787.8,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,534.0,3.6,3.78,0.03,0.04,0.946,-0.042,0.027,6118,7509,0.043,5289,59803,39261.3,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,535.0,2.68,2.79,0.05,0.06,0.924,-0.07,0.066,11230,25377,0.076,5919,99410,119102.4,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,536.0,1.78,1.84,0.11,0.12,0.853,-0.146,0.146,9727,112769,0.15,2832,148168,184494.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,537.0,0.96,0.98,0.28,0.29,0.669,-0.331,0.259,5189,212752,0.259,3947,169280,236622.4,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,538.0,0.38,0.39,0.69,0.71,0.384,-0.616,0.289,7629,215089,0.289,334,60477,230130.7,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,539.0,0.11,0.12,1.38,1.45,0.151,-0.849,0.174,6060,131127,0.174,228,10645,109411.19999999998,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,540.0,0.03,0.04,2.31,2.5,0.056,-0.944,0.075,14411,81232,0.075,651,7367,112965.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,541.0,0.01,0.02,3.12,3.63,0.024,-0.976,0.033,7988,27538,0.033,46,774,26512.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,542.0,0.0,0.01,3.93,4.4,0.008,-0.992,0.012,6764,12377,0.012,27,36,8149.200000000001,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,542.5,0.0,0.01,4.64,5.08,0.008,-0.992,0.01,1555,4318,0.01,5,180,1560.0000000000002,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,543.0,0.0,0.01,5.03,5.81,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,544.0,0.0,0.01,5.19,6.84,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,545.0,0.0,0.01,6.94,7.77,0.005,-0.995,0.005,7727,1701,0.005,34,28,3880.5,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,546.0,0.0,0.01,7.19,8.85,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,547.0,0.0,0.01,8.19,9.86,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,547.5,0.0,0.01,8.67,10.36,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,548.0,0.0,0.01,9.16,10.86,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,549.0,0.0,0.01,10.18,11.86,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,551.0,0.0,0.01,12.13,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,552.0,0.0,0.01,13.13,14.85,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,553.0,0.0,0.01,14.13,15.85,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,554.0,0.0,0.01,15.13,16.85,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,555.0,0.0,0.01,16.13,17.85,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,556.0,0.0,0.01,17.13,18.85,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,557.0,0.0,0.01,18.14,19.85,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,558.0,0.0,0.01,19.14,20.85,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,559.0,0.0,0.01,20.14,21.85,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1172547.2999999996]
["2025-02-14T14:40:03.000000000",537.69,560.0,0.0,0.01,21.61,22.85,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1172547.2999999996]
["2025-02-14T14:40:14.000000000",537.7,515.0,22.25,23.05,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,516.0,21.22,22.13,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,517.0,20.24,21.2,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,517.5,18.99,20.67,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,518.0,19.34,19.99,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,519.0,17.52,19.22,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1540,668.8000000000001,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,520.0,17.41,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3997,2045.3,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,521.0,16.22,16.92,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,522.0,15.18,16.05,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1666,1281.2,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,522.5,14.02,15.69,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2653,470.8,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,523.0,14.41,15.07,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3649,1627.4,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,524.0,13.55,13.89,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2606,4215.2,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,525.0,12.52,12.89,0.01,0.02,0.992,-0.008,0.004,6720,738,0.004,12448,6050,7667.2,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,526.0,11.46,11.92,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,527.0,10.51,10.89,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10290,6435.5,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,528.0,9.43,9.76,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8093,7103.400000000001,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,529.0,8.57,8.77,0.01,0.02,0.989,-0.011,0.008,4680,1943,0.008,6138,9500,8654.4,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,530.0,7.59,7.76,0.01,0.02,0.988,-0.012,0.009,12399,3131,0.009,15018,39761,24675.3,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,531.0,6.62,6.78,0.01,0.02,0.986,-0.014,0.012,3608,1463,0.012,3976,19819,9100.8,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,532.0,5.62,5.9,0.02,0.03,0.977,-0.023,0.019,5011,5529,0.019,5231,23338,19459.800000000003,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,533.0,4.58,4.9,0.02,0.03,0.973,-0.027,0.025,6648,4744,0.025,7615,34470,35657.50000000001,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,534.0,3.6,3.76,0.03,0.04,0.959,-0.041,0.042,6118,7509,0.042,5289,59803,47909.40000000001,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,535.0,2.68,2.79,0.05,0.06,0.931,-0.069,0.073,11230,25377,0.073,5919,99410,125187.7,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,536.0,1.78,1.84,0.1,0.11,0.857,-0.143,0.144,9727,112769,0.144,2832,148172,180849.6,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,537.0,0.97,0.98,0.27,0.28,0.685,-0.315,0.254,5189,212903,0.254,3947,169359,232054.4,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,538.0,0.38,0.39,0.68,0.69,0.404,-0.596,0.29,7629,215111,0.29,334,60484,230927.0,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,539.0,0.11,0.12,1.39,1.45,0.162,-0.837,0.183,6060,131133,0.18,228,10657,115002.0,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,540.0,0.03,0.04,2.31,2.5,0.057,-0.936,0.078,14411,81242,0.063,651,7367,116507.1,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,541.0,0.01,0.02,3.12,3.61,0.024,-1.0,0.034,7988,27541,7.422,46,774,61300.4,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,542.0,0.0,0.01,3.95,4.4,0.008,-1.0,0.013,6764,12377,0.0,27,36,8793.2,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,542.5,0.0,0.01,4.64,5.08,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,543.0,0.0,0.01,4.82,5.4,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,544.0,0.0,0.01,5.21,6.84,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,545.0,0.0,0.01,6.94,7.78,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,546.0,0.0,0.01,7.19,8.85,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,547.0,0.0,0.01,8.19,9.86,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,547.5,0.0,0.01,8.68,10.35,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,548.0,0.0,0.01,9.18,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,549.0,0.0,0.01,10.2,11.84,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,551.0,0.0,0.01,12.13,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,552.0,0.0,0.01,13.13,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,553.0,0.0,0.01,14.13,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,554.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,555.0,0.0,0.01,16.13,17.85,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,556.0,0.0,0.01,17.13,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,557.0,0.0,0.01,18.14,19.85,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,558.0,0.0,0.01,19.14,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,559.0,0.0,0.01,20.14,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272715.2]
["2025-02-14T14:40:14.000000000",537.7,560.0,0.0,0.01,21.61,22.85,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1272715.2]
["2025-02-14T14:40:25.000000000",537.655,515.0,22.26,23.05,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,516.0,21.24,22.12,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,517.0,20.26,21.17,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,517.5,18.99,20.66,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,518.0,19.34,19.99,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,519.0,17.54,19.19,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1540,668.8000000000001,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,520.0,17.42,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3997,2045.3,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,521.0,16.24,16.92,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,522.0,15.2,16.03,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1666,1281.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,522.5,14.02,15.68,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2653,470.8,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,523.0,14.42,15.07,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3649,1627.4,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,524.0,13.55,13.89,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2606,4215.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,525.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,6720,738,0.004,12448,6050,7667.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,526.0,11.57,11.92,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,527.0,10.61,10.89,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10290,6435.5,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,528.0,9.43,9.77,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8093,7103.400000000001,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,529.0,8.57,8.78,0.01,0.02,0.989,-0.011,0.008,4680,1943,0.008,6138,9500,8654.4,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,530.0,7.59,7.77,0.01,0.02,0.988,-0.012,0.009,12399,3131,0.009,15018,39761,24675.3,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,531.0,6.62,6.78,0.01,0.02,0.986,-0.014,0.012,3608,1463,0.012,3976,19819,9100.8,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,532.0,5.62,5.9,0.02,0.03,0.977,-0.023,0.019,5011,5529,0.019,5231,23338,19459.800000000003,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,533.0,4.59,4.9,0.02,0.03,0.973,-0.027,0.025,6648,4744,0.025,7615,34470,35657.50000000001,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,534.0,3.61,3.76,0.03,0.04,0.959,-0.041,0.041,6118,7509,0.041,5289,59803,46768.7,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,535.0,2.67,2.79,0.05,0.06,0.931,-0.069,0.073,11230,25377,0.073,5919,99410,125187.7,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,536.0,1.75,1.8,0.1,0.11,0.865,-0.135,0.141,9727,112769,0.141,2832,148174,177081.89999999997,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,537.0,0.94,0.95,0.28,0.29,0.691,-0.309,0.254,5189,212924,0.254,3947,169374,232054.4,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,538.0,0.36,0.37,0.7,0.72,0.407,-0.593,0.294,7629,215118,0.294,334,60515,234112.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,539.0,0.1,0.11,1.41,1.48,0.163,-0.836,0.185,6060,131134,0.182,228,10657,116259.6,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,540.0,0.03,0.04,2.33,2.5,0.057,-0.936,0.078,14411,81244,0.064,651,7367,116572.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,541.0,0.01,0.02,3.12,3.6,0.024,-0.955,0.034,7988,27541,5.527,46,774,52583.40000000001,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,542.0,0.0,0.01,3.97,4.4,0.008,-1.0,0.013,6764,12377,0.0,27,36,8793.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,542.5,0.0,0.01,4.64,5.08,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,543.0,0.0,0.01,4.84,5.4,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,544.0,0.0,0.01,5.22,6.82,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,545.0,0.0,0.01,6.95,7.77,0.006,-1.0,0.006,7727,1701,0.0,34,28,4636.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,546.0,0.0,0.01,7.22,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,547.0,0.0,0.01,8.21,9.83,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,547.5,0.0,0.01,8.71,10.31,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,548.0,0.0,0.01,9.19,10.83,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,549.0,0.0,0.01,10.24,11.79,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,551.0,0.0,0.01,12.13,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,552.0,0.0,0.01,13.13,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,553.0,0.0,0.01,14.13,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,554.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,555.0,0.0,0.01,16.13,17.85,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,556.0,0.0,0.01,17.13,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,557.0,0.0,0.01,18.14,19.85,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,558.0,0.0,0.01,19.14,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,559.0,0.0,0.01,20.14,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1264370.3999999997]
["2025-02-14T14:40:25.000000000",537.655,560.0,0.0,0.01,21.61,22.85,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1264370.3999999997]
["2025-02-14T14:40:37.000000000",537.65,515.0,22.24,23.06,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,516.0,21.27,22.09,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,517.0,20.27,21.15,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,517.5,19.0,20.63,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,518.0,19.34,19.98,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,519.0,18.08,19.25,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1540,668.8000000000001,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,520.0,17.42,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3997,2045.3,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,521.0,16.23,16.92,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,522.0,15.2,16.01,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1666,1281.2,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,522.5,14.03,15.67,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2653,470.8,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,523.0,14.42,15.03,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3649,1627.4,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,524.0,13.55,13.89,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2606,4215.2,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,525.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,6720,738,0.004,12448,6050,7667.2,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,526.0,11.52,11.92,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,527.0,10.59,10.89,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10290,6435.5,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,528.0,9.43,9.76,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8093,7103.400000000001,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,529.0,8.57,8.78,0.01,0.02,0.989,-0.011,0.008,4680,1943,0.008,6138,9500,8654.4,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,530.0,7.59,7.75,0.01,0.02,0.988,-0.012,0.009,12399,3131,0.009,15018,39761,24675.3,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,531.0,6.6,6.76,0.01,0.02,0.986,-0.014,0.012,3608,1463,0.012,3976,19819,9100.8,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,532.0,5.62,5.9,0.02,0.03,0.977,-0.023,0.019,5011,5529,0.019,5231,23338,19459.800000000003,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,533.0,4.59,4.9,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34470,37083.8,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,534.0,3.61,3.74,0.03,0.04,0.959,-0.041,0.042,6118,7509,0.042,5289,59803,47909.40000000001,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,535.0,2.67,2.77,0.05,0.06,0.931,-0.069,0.074,11230,25377,0.074,5919,99411,126902.59999999998,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,536.0,1.75,1.81,0.1,0.11,0.864,-0.136,0.144,9727,112769,0.144,2832,148191,180849.6,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,537.0,0.94,0.95,0.28,0.29,0.684,-0.316,0.256,5189,212961,0.256,3947,169386,233881.6,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,538.0,0.36,0.37,0.71,0.72,0.399,-0.601,0.292,7629,215158,0.292,334,60527,232519.59999999995,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,539.0,0.1,0.11,1.41,1.49,0.154,-0.845,0.181,6060,131151,0.177,228,10657,113721.6,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,540.0,0.03,0.04,2.33,2.5,0.056,-0.935,0.077,14411,81244,0.062,651,7367,115000.9,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,541.0,0.01,0.02,3.12,3.6,0.024,-0.953,0.034,7988,27542,0.485,46,774,29390.200000000004,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,542.0,0.0,0.01,4.0,4.4,0.008,-1.0,0.013,6764,12377,0.0,27,36,8793.2,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,542.5,0.0,0.01,4.64,5.08,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,543.0,0.0,0.01,4.84,5.4,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,544.0,0.0,0.01,5.24,6.79,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,545.0,0.0,0.01,6.94,7.75,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,546.0,0.0,0.01,7.19,8.78,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,547.0,0.0,0.01,8.2,9.82,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,547.5,0.0,0.01,8.67,10.31,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,548.0,0.0,0.01,9.16,10.83,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,549.0,0.0,0.01,10.24,11.79,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,551.0,0.0,0.01,12.13,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,552.0,0.0,0.01,13.13,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,553.0,0.0,0.01,14.13,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,554.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,555.0,0.0,0.01,16.13,17.85,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,556.0,0.0,0.01,17.13,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,557.0,0.0,0.01,18.14,19.85,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,558.0,0.0,0.01,19.14,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,559.0,0.0,0.01,20.14,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244579.3999999997]
["2025-02-14T14:40:37.000000000",537.65,560.0,0.0,0.01,21.61,22.85,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,515.0,22.24,23.04,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,516.0,21.27,22.07,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,517.0,20.27,21.13,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,517.5,19.01,20.6,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,518.0,19.36,19.97,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,519.0,18.08,19.19,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1540,668.8000000000001,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,520.0,17.42,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3997,2045.3,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,521.0,16.25,16.92,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,522.0,15.2,16.01,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1666,1281.2,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,522.5,14.04,15.65,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2653,470.8,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,523.0,14.42,15.02,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3649,1627.4,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,524.0,13.55,13.89,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2606,4215.2,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,525.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,6720,738,0.004,12448,6050,7667.2,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,526.0,11.54,11.92,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,527.0,10.39,10.89,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10290,6435.5,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,528.0,9.52,9.76,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8093,7103.400000000001,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,529.0,8.57,8.78,0.01,0.02,0.989,-0.011,0.008,4680,1943,0.008,6138,9500,8654.4,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,530.0,7.59,7.75,0.01,0.02,0.988,-0.012,0.009,12399,3144,0.009,15018,39762,24675.3,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,531.0,6.6,6.76,0.01,0.02,0.986,-0.014,0.012,3608,1463,0.012,3976,19819,9100.8,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,532.0,5.6,5.9,0.02,0.03,0.977,-0.023,0.019,5011,5529,0.019,5231,23338,19459.800000000003,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,533.0,4.63,4.9,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34471,37083.8,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,534.0,3.65,3.74,0.03,0.04,0.959,-0.041,0.042,6118,7509,0.042,5289,59803,47909.40000000001,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,535.0,2.68,2.77,0.05,0.06,0.931,-0.069,0.074,11230,25377,0.074,5919,99428,126902.59999999998,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,536.0,1.73,1.8,0.1,0.11,0.864,-0.136,0.144,9727,112770,0.144,2832,148195,180849.6,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,537.0,0.94,0.95,0.28,0.29,0.684,-0.316,0.256,5189,212972,0.256,3947,169390,233881.6,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,538.0,0.36,0.37,0.7,0.72,0.399,-0.601,0.292,7629,215160,0.292,334,60657,232519.59999999995,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,539.0,0.1,0.11,1.42,1.49,0.154,-0.845,0.181,6060,131162,0.177,228,10657,113721.6,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,540.0,0.03,0.04,2.34,2.5,0.056,-0.935,0.077,14411,81249,0.062,651,7367,115000.9,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,541.0,0.01,0.02,3.12,3.6,0.024,-0.953,0.034,7988,27542,0.485,46,774,29390.200000000004,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,542.0,0.0,0.01,4.03,4.4,0.008,-1.0,0.013,6764,12377,0.0,27,36,8793.2,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,542.5,0.0,0.01,4.64,5.08,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,543.0,0.0,0.01,4.86,5.4,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,544.0,0.0,0.01,5.26,6.79,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,545.0,0.0,0.01,6.94,7.75,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,546.0,0.0,0.01,7.19,8.77,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,547.0,0.0,0.01,8.21,9.82,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,547.5,0.0,0.01,8.68,10.29,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,548.0,0.0,0.01,9.19,10.79,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,549.0,0.0,0.01,10.26,11.77,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,551.0,0.0,0.01,12.13,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,552.0,0.0,0.01,13.13,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,553.0,0.0,0.01,14.13,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,554.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,555.0,0.0,0.01,16.13,17.85,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,556.0,0.0,0.01,17.13,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,557.0,0.0,0.01,18.14,19.85,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,558.0,0.0,0.01,19.14,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,559.0,0.0,0.01,20.14,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1244579.3999999997]
["2025-02-14T14:40:48.000000000",537.66,560.0,0.0,0.01,21.61,22.85,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1244579.3999999997]
["2025-02-14T14:40:59.000000000",537.66,515.0,22.25,23.03,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,516.0,21.27,22.05,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,517.0,20.27,21.13,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,517.5,19.02,20.6,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,518.0,19.36,19.96,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,519.0,18.27,19.16,0.0,0.01,0.998,-0.002,0.001,296,41,0.001,6392,1540,668.8000000000001,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,520.0,17.42,17.88,0.0,0.01,0.997,-0.003,0.001,3244,643,0.001,17209,3997,2045.3,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,521.0,16.25,16.92,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,522.0,15.23,15.97,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1666,1281.2,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,522.5,14.05,15.64,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2653,470.8,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,523.0,14.42,15.0,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3649,1627.4,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,524.0,13.55,13.89,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2606,4215.2,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,525.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,6720,738,0.004,12448,6050,7667.2,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,526.0,11.54,11.92,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,527.0,10.49,10.89,0.01,0.02,0.991,-0.009,0.005,5701,536,0.005,7170,10290,6435.5,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,528.0,9.52,9.74,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8093,7103.400000000001,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,529.0,8.57,8.75,0.01,0.02,0.989,-0.011,0.008,4680,1943,0.008,6138,9500,8654.4,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,530.0,7.59,7.72,0.01,0.02,0.988,-0.012,0.009,12399,3144,0.009,15018,39762,24675.3,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,531.0,6.6,6.72,0.01,0.02,0.986,-0.014,0.012,3608,1463,0.012,3976,19819,9100.8,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,532.0,5.63,5.73,0.02,0.03,0.977,-0.023,0.019,5011,5534,0.019,5231,23338,19459.800000000003,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,533.0,4.63,4.9,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34471,37083.8,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,534.0,3.65,3.74,0.03,0.04,0.959,-0.041,0.042,6118,7509,0.042,5289,59803,47909.40000000001,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,535.0,2.68,2.77,0.05,0.06,0.931,-0.069,0.074,11230,25377,0.074,5919,99429,126902.59999999998,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,536.0,1.74,1.8,0.1,0.11,0.863,-0.137,0.145,9727,112770,0.145,2832,148213,182105.5,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,537.0,0.93,0.95,0.28,0.29,0.682,-0.318,0.258,5189,212974,0.258,3947,169440,235708.8,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,538.0,0.37,0.38,0.7,0.72,0.397,-0.604,0.293,7629,215167,0.295,334,60658,233382.7,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,539.0,0.1,0.11,1.41,1.48,0.154,-0.846,0.18,6060,131198,0.177,228,10657,113115.6,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,540.0,0.03,0.04,2.33,2.5,0.056,-0.937,0.077,14411,81259,0.062,651,7367,115000.9,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,541.0,0.01,0.02,3.12,3.6,0.024,-1.0,0.033,7988,27542,2.601,46,774,38325.0,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,542.0,0.0,0.01,4.03,4.4,0.008,-1.0,0.013,6764,12377,0.0,27,36,8793.2,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,542.5,0.0,0.01,4.64,4.85,0.008,-1.0,0.011,1555,4318,0.0,5,180,1710.5,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,543.0,0.0,0.01,4.87,5.4,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,544.0,0.0,0.01,5.28,6.77,0.006,-1.0,0.007,3008,5238,0.0,9,4,2105.6,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,545.0,0.0,0.01,6.94,7.75,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,546.0,0.0,0.01,7.21,8.76,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,547.0,0.0,0.01,8.21,9.82,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,547.5,0.0,0.01,8.68,10.29,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,548.0,0.0,0.01,9.2,10.78,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,549.0,0.0,0.01,10.27,11.75,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,551.0,0.0,0.01,12.13,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,552.0,0.0,0.01,13.13,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,553.0,0.0,0.01,14.13,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,554.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,555.0,0.0,0.01,16.13,17.85,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,556.0,0.0,0.01,17.13,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,557.0,0.0,0.01,18.14,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,558.0,0.0,0.01,19.14,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,559.0,0.0,0.01,20.14,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1256854.4]
["2025-02-14T14:40:59.000000000",537.66,560.0,0.0,0.01,21.61,22.85,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1256854.4]
["2025-02-14T14:41:10.000000000",537.64,515.0,22.25,23.02,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,516.0,21.28,22.03,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,517.0,20.27,21.13,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,517.5,19.03,20.62,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,518.0,19.37,19.95,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,519.0,18.27,19.2,0.0,0.01,1.0,-0.002,0.0,296,41,0.001,6392,1540,639.2,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,520.0,17.42,17.88,0.0,0.01,1.0,-0.003,0.0,3244,643,0.001,17209,3997,1720.9,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,521.0,16.25,16.92,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,522.0,15.26,15.93,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1677,1080.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,522.5,14.81,15.63,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,523.0,14.24,14.96,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3649,1293.2,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,524.0,13.51,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2606,3332.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,525.0,12.53,12.89,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6050,4979.2,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,526.0,11.44,11.92,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,527.0,10.36,10.9,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10290,3585.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,528.0,9.52,9.72,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,529.0,8.53,8.73,0.01,0.02,1.0,-0.011,0.0,4680,1948,0.008,6138,9500,4910.4,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,530.0,7.56,7.72,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39762,13516.199999999995,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,531.0,6.56,6.72,0.01,0.02,1.0,-0.014,0.0,3608,1463,0.012,3976,19819,4771.200000000001,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,532.0,5.56,5.73,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23338,9938.9,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,533.0,4.57,4.92,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.026,7615,34471,23123.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,534.0,3.59,3.75,0.03,0.04,0.947,-0.041,0.027,6118,7512,0.042,5289,59803,38732.4,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,535.0,2.66,2.79,0.05,0.06,0.925,-0.069,0.064,11230,25382,0.074,5919,99429,115672.6,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,536.0,1.71,1.79,0.11,0.12,0.862,-0.136,0.141,9727,112770,0.144,2832,148389,177931.49999999997,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,537.0,0.92,0.94,0.29,0.3,0.683,-0.317,0.257,5189,212977,0.257,3947,169446,234795.2,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,538.0,0.36,0.37,0.72,0.74,0.397,-0.603,0.297,7629,215305,0.297,334,60669,236501.1,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,539.0,0.1,0.11,1.42,1.5,0.154,-0.846,0.181,6060,131201,0.181,228,10657,113812.8,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,540.0,0.03,0.04,2.34,2.5,0.056,-0.944,0.077,14411,81261,0.077,651,7367,115977.4,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,541.0,0.01,0.02,3.12,3.6,0.024,-0.976,0.034,7988,27542,0.034,46,774,27315.60000000001,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,542.0,0.0,0.01,4.05,4.4,0.008,-0.992,0.013,6764,12377,0.013,27,36,8828.3,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,542.5,0.0,0.01,4.64,5.17,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,543.0,0.0,0.01,4.82,5.4,0.007,-0.993,0.009,2883,5746,0.009,2720,331,5042.699999999999,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,544.0,0.0,0.01,5.19,6.75,0.006,-0.994,0.007,3008,5238,0.007,9,4,2111.9,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,545.0,0.0,0.01,6.95,7.78,0.005,-0.994,0.005,7727,1701,0.005,34,28,3880.5,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,546.0,0.0,0.01,7.19,8.85,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,547.0,0.0,0.01,8.19,9.86,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,547.5,0.0,0.01,8.68,10.31,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,548.0,0.0,0.01,9.2,10.77,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,549.0,0.0,0.01,10.18,11.87,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,551.0,0.0,0.01,12.13,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,552.0,0.0,0.01,13.13,14.85,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,553.0,0.0,0.01,14.13,15.85,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,554.0,0.0,0.01,15.13,16.85,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,555.0,0.0,0.01,16.13,17.85,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,556.0,0.0,0.01,17.13,18.85,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,557.0,0.0,0.01,18.14,19.85,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,558.0,0.0,0.01,19.14,20.85,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,559.0,0.0,0.01,20.14,21.85,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1173716.6999999995]
["2025-02-14T14:41:10.000000000",537.64,560.0,0.0,0.01,21.61,22.85,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1173716.6999999995]
["2025-02-14T14:41:22.000000000",537.615,515.0,22.26,23.01,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,516.0,21.29,22.03,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,517.0,20.27,21.13,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,517.5,19.03,20.62,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,518.0,19.33,19.95,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,519.0,18.27,19.2,0.0,0.01,0.998,-0.002,0.001,296,45,0.001,6392,1540,668.8000000000001,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,520.0,17.42,17.88,0.0,0.01,0.997,-0.003,0.001,3244,647,0.001,17209,3997,2045.3,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,521.0,16.25,16.92,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,522.0,15.26,15.93,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1677,1281.2,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,522.5,14.8,15.62,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2653,470.8,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,523.0,14.38,14.96,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3649,1627.4,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,524.0,13.51,13.89,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2606,4215.2,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,525.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,6720,739,0.004,12448,6050,7667.2,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,526.0,11.5,11.92,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,527.0,10.48,10.9,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10290,7722.6,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,528.0,9.52,9.72,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8093,7103.400000000001,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,529.0,8.53,8.73,0.01,0.02,0.989,-0.011,0.008,4680,1952,0.008,6138,9500,8654.4,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,530.0,7.57,7.73,0.01,0.02,0.988,-0.012,0.009,12399,3144,0.009,15018,39763,24675.3,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,531.0,6.58,6.73,0.01,0.02,0.986,-0.014,0.012,3608,1463,0.012,3976,19820,9100.8,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,532.0,5.58,5.73,0.02,0.03,0.976,-0.024,0.02,5011,5534,0.02,5231,23338,20484.0,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,533.0,4.57,4.92,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34471,37083.8,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,534.0,3.59,3.74,0.03,0.04,0.958,-0.042,0.042,6118,7512,0.042,5289,59803,47909.40000000001,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,535.0,2.63,2.79,0.05,0.06,0.93,-0.07,0.075,11230,25382,0.075,5919,99444,128617.5,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,536.0,1.7,1.78,0.11,0.12,0.854,-0.146,0.149,9727,112770,0.149,2832,148390,187129.1,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,537.0,0.9,0.92,0.29,0.3,0.674,-0.326,0.262,5189,212980,0.262,3947,169466,239363.2,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,538.0,0.35,0.36,0.73,0.75,0.388,-0.612,0.286,7629,215353,0.286,334,60669,227741.8,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,539.0,0.1,0.11,1.45,1.5,0.152,-0.849,0.175,6060,131202,0.174,228,10657,110017.2,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,540.0,0.03,0.04,2.35,2.5,0.056,-0.939,0.075,14411,81262,0.063,651,7367,112183.8,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,541.0,0.01,0.02,3.12,3.6,0.024,-1.0,0.033,7988,27542,0.0,46,774,26360.4,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,542.0,0.0,0.01,4.05,4.4,0.008,-1.0,0.012,6764,12377,0.0,27,36,8116.800000000001,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,542.5,0.0,0.01,4.64,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,543.0,0.0,0.01,4.84,5.4,0.007,-1.0,0.009,2883,5746,0.0,2720,331,2594.7,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,544.0,0.0,0.01,5.21,6.42,0.006,-1.0,0.007,3008,5238,0.0,9,8,2105.6,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,545.0,0.0,0.01,6.95,7.78,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,546.0,0.0,0.01,7.19,8.85,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,547.0,0.0,0.01,8.19,9.85,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,547.5,0.0,0.01,8.71,10.29,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,548.0,0.0,0.01,9.16,10.76,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,549.0,0.0,0.01,10.18,11.87,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,551.0,0.0,0.01,12.13,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,552.0,0.0,0.01,13.13,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,553.0,0.0,0.01,14.13,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,554.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,555.0,0.0,0.01,16.13,17.85,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,556.0,0.0,0.01,17.13,18.85,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,557.0,0.0,0.01,18.14,19.85,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,558.0,0.0,0.01,19.14,20.85,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,559.0,0.0,0.01,20.14,21.85,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245205.7]
["2025-02-14T14:41:22.000000000",537.615,560.0,0.0,0.01,21.61,22.85,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,515.0,22.26,23.05,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,516.0,21.3,22.02,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,517.0,20.27,21.15,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,517.5,19.03,20.64,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,518.0,19.33,19.95,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,519.0,18.28,19.19,0.0,0.01,0.998,-0.002,0.001,296,45,0.001,6392,1540,668.8000000000001,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,520.0,17.33,17.88,0.0,0.01,0.997,-0.003,0.001,3244,647,0.001,17209,3997,2045.3,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,521.0,16.27,16.89,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,522.0,15.26,15.91,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1677,1281.2,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,522.5,14.8,15.61,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2653,470.8,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,523.0,14.38,14.94,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3649,1627.4,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,524.0,13.51,13.88,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2606,4215.2,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,525.0,12.53,12.88,0.01,0.02,0.992,-0.008,0.004,6720,739,0.004,12448,6050,7667.2,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,526.0,11.5,11.9,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,527.0,10.55,10.9,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10294,7722.6,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,528.0,9.52,9.71,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8093,7103.400000000001,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,529.0,8.53,8.72,0.01,0.02,0.989,-0.011,0.008,4680,1952,0.008,6138,9500,8654.4,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,530.0,7.51,7.69,0.01,0.02,0.988,-0.012,0.009,12399,3144,0.009,15018,39763,24675.3,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,531.0,6.56,6.71,0.01,0.02,0.986,-0.014,0.012,3608,1463,0.012,3976,19820,9100.8,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,532.0,5.49,5.73,0.02,0.03,0.976,-0.024,0.02,5011,5534,0.02,5231,23339,20484.0,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,533.0,4.5,4.68,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34471,37083.8,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,534.0,3.52,3.7,0.03,0.04,0.958,-0.042,0.042,6118,7512,0.042,5289,59805,47909.40000000001,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,535.0,2.6,2.73,0.05,0.06,0.93,-0.07,0.075,11230,25383,0.075,5919,99455,128617.5,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,536.0,1.68,1.76,0.11,0.12,0.854,-0.146,0.149,9727,112770,0.149,2832,148391,187129.1,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,537.0,0.89,0.91,0.3,0.31,0.674,-0.326,0.262,5189,213035,0.262,3947,169485,239363.2,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,538.0,0.34,0.35,0.74,0.76,0.388,-0.612,0.286,7629,215502,0.286,334,60679,227741.8,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,539.0,0.1,0.11,1.46,1.53,0.152,-0.849,0.175,6060,131204,0.174,228,10658,110017.2,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,540.0,0.03,0.04,2.37,2.5,0.056,-0.939,0.075,14411,81262,0.063,651,7368,112183.8,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,541.0,0.01,0.02,3.12,3.6,0.024,-1.0,0.033,7988,27543,0.0,46,774,26360.4,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,542.0,0.0,0.01,4.05,4.6,0.008,-1.0,0.012,6764,12377,0.0,27,37,8116.800000000001,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,542.5,0.0,0.01,4.64,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,543.0,0.0,0.01,4.83,5.45,0.007,-1.0,0.009,2883,5746,0.0,2720,338,2594.7,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,544.0,0.0,0.01,5.21,6.62,0.006,-1.0,0.007,3008,5238,0.0,9,8,2105.6,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,545.0,0.0,0.01,6.97,7.78,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,546.0,0.0,0.01,7.21,8.82,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,547.0,0.0,0.01,8.2,9.82,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,547.5,0.0,0.01,8.75,10.44,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,548.0,0.0,0.01,9.16,10.75,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,549.0,0.0,0.01,10.18,11.87,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,551.0,0.0,0.01,12.13,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,552.0,0.0,0.01,13.13,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,553.0,0.0,0.01,14.13,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,554.0,0.0,0.01,15.13,16.94,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,555.0,0.0,0.01,16.13,17.94,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,556.0,0.0,0.01,17.13,18.94,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,557.0,0.0,0.01,18.14,19.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,558.0,0.0,0.01,19.14,20.94,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,559.0,0.0,0.01,20.14,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1245205.7]
["2025-02-14T14:41:33.000000000",537.595,560.0,0.0,0.01,21.61,22.94,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1245205.7]
["2025-02-14T14:41:44.000000000",537.6,515.0,22.27,23.05,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,516.0,21.31,22.0,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,517.0,20.28,21.14,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,517.5,19.03,20.62,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,518.0,19.33,19.95,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,519.0,18.27,19.18,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,520.0,17.4,17.88,0.0,0.01,0.997,-0.003,0.001,3244,647,0.001,17209,3997,2045.3,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,521.0,16.27,16.89,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,522.0,15.26,15.91,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1677,1281.2,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,522.5,14.81,15.58,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2653,470.8,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,523.0,14.33,14.93,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3649,1627.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,524.0,13.5,13.89,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2606,4215.2,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,525.0,12.44,12.88,0.01,0.02,0.992,-0.008,0.004,6720,739,0.004,12448,6050,7667.2,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,526.0,11.49,11.88,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,527.0,10.54,10.89,0.01,0.02,0.991,-0.009,0.006,5701,536,0.006,7170,10294,7722.6,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,528.0,9.51,9.71,0.01,0.02,0.99,-0.01,0.007,2799,599,0.007,9040,8093,8287.300000000001,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,529.0,8.52,8.72,0.01,0.02,0.989,-0.011,0.008,4680,1952,0.008,6138,9500,8654.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,530.0,7.53,7.69,0.01,0.02,0.988,-0.012,0.009,12399,3144,0.009,15018,39763,24675.3,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,531.0,6.56,6.7,0.01,0.02,0.986,-0.014,0.012,3608,1463,0.012,3976,19821,9100.8,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,532.0,5.56,5.73,0.02,0.03,0.976,-0.024,0.02,5011,5534,0.02,5231,23339,20484.0,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,533.0,4.5,4.68,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34471,37083.8,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,534.0,3.52,3.7,0.03,0.04,0.958,-0.042,0.043,6118,7512,0.043,5289,59805,49050.1,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,535.0,2.65,2.73,0.05,0.06,0.93,-0.07,0.076,11230,25383,0.076,5919,99460,130332.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,536.0,1.69,1.76,0.11,0.12,0.853,-0.147,0.151,9727,112791,0.151,2832,148392,189640.9,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,537.0,0.89,0.91,0.3,0.31,0.666,-0.334,0.263,5189,213038,0.263,3947,169509,240276.8,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,538.0,0.35,0.36,0.74,0.75,0.378,-0.622,0.289,7629,215543,0.289,334,60706,230130.7,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,539.0,0.1,0.11,1.46,1.53,0.15,-0.849,0.172,6060,131212,0.168,228,10663,108062.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,540.0,0.03,0.04,2.38,2.5,0.055,-0.936,0.074,14411,81273,0.059,651,7368,110482.3,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,541.0,0.01,0.02,3.13,3.6,0.024,-1.0,0.033,7988,27544,0.0,46,774,26360.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,542.0,0.0,0.01,4.05,4.6,0.008,-1.0,0.012,6764,12379,0.0,27,37,8116.800000000001,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,542.5,0.0,0.01,4.64,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,543.0,0.0,0.01,4.84,5.45,0.007,-1.0,0.009,2883,5747,0.0,2720,338,2594.7,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,544.0,0.0,0.01,5.21,6.62,0.006,-1.0,0.007,3008,5238,0.0,9,8,2105.6,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,545.0,0.0,0.01,6.99,7.78,0.005,-1.0,0.005,7727,1701,0.0,34,28,3863.5,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,546.0,0.0,0.01,7.22,8.81,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,547.0,0.0,0.01,8.2,9.82,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,547.5,0.0,0.01,8.76,10.44,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,548.0,0.0,0.01,9.17,10.75,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,549.0,0.0,0.01,10.19,11.86,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,550.0,0.0,0.01,11.9,12.79,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,551.0,0.0,0.01,12.13,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,552.0,0.0,0.01,13.13,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,553.0,0.0,0.01,14.13,15.85,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,554.0,0.0,0.01,15.13,16.94,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,555.0,0.0,0.01,16.13,17.94,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,556.0,0.0,0.01,17.13,18.94,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,557.0,0.0,0.01,18.14,19.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,558.0,0.0,0.01,19.14,20.94,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,559.0,0.0,0.01,20.14,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1251353.2999999998]
["2025-02-14T14:41:44.000000000",537.6,560.0,0.0,0.01,21.61,22.94,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1251353.2999999998]
["2025-02-14T14:41:55.000000000",537.61,515.0,22.32,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,516.0,21.31,21.99,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,517.0,20.28,21.14,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,517.5,19.03,20.6,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,518.0,19.33,19.95,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,519.0,18.27,19.18,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,520.0,17.33,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,521.0,16.27,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,522.0,15.25,15.91,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1677,1080.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,522.5,14.8,15.57,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2653,341.8,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,523.0,14.33,14.93,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3734,1293.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,524.0,13.51,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2606,3332.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,525.0,12.44,12.88,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6050,4979.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,526.0,11.49,11.88,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,527.0,10.51,10.89,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10294,4302.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,528.0,9.52,9.71,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,529.0,8.53,8.72,0.01,0.02,1.0,-0.011,0.0,4680,1952,0.008,6138,9500,4910.4,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,530.0,7.53,7.69,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39765,13516.199999999995,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,531.0,6.56,6.7,0.01,0.02,1.0,-0.014,0.0,3608,1463,0.012,3976,19821,4771.200000000001,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,532.0,5.56,5.73,0.02,0.03,1.0,-0.024,0.0,5011,5534,0.02,5231,23342,10462.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,533.0,4.5,4.9,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34471,23787.8,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,534.0,3.52,3.7,0.03,0.04,0.946,-0.042,0.027,6118,7512,0.043,5289,59807,39261.3,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,535.0,2.65,2.73,0.05,0.06,0.924,-0.07,0.066,11230,25383,0.076,5919,99460,119102.4,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,536.0,1.69,1.76,0.11,0.12,0.852,-0.146,0.146,9727,112791,0.15,2832,148397,184494.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,537.0,0.9,0.92,0.3,0.31,0.669,-0.331,0.259,5189,213056,0.259,3947,169509,236622.4,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,538.0,0.34,0.35,0.73,0.75,0.382,-0.618,0.294,7629,215584,0.294,334,60728,234112.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,539.0,0.1,0.11,1.46,1.53,0.151,-0.849,0.174,6060,131262,0.174,228,10673,109411.19999999998,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,540.0,0.03,0.04,2.38,2.5,0.056,-0.944,0.075,14411,81273,0.075,651,7368,112965.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,541.0,0.01,0.02,3.13,3.6,0.024,-0.976,0.033,7988,27544,0.033,46,774,26512.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,542.0,0.0,0.01,4.05,4.6,0.008,-0.992,0.012,6764,12379,0.012,27,37,8149.200000000001,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,542.5,0.0,0.01,4.64,5.11,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,543.0,0.0,0.01,4.85,5.45,0.007,-0.993,0.009,2883,5747,0.009,2720,338,5042.699999999999,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,544.0,0.0,0.01,5.24,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,545.0,0.0,0.01,6.99,7.78,0.005,-0.995,0.005,7727,1702,0.005,34,28,3880.5,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,546.0,0.0,0.01,7.23,8.78,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,547.0,0.0,0.01,8.22,9.79,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,547.5,0.0,0.01,8.76,10.43,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,548.0,0.0,0.01,9.18,10.72,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,549.0,0.0,0.01,10.21,11.85,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,551.0,0.0,0.01,12.13,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,552.0,0.0,0.01,13.13,14.85,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,553.0,0.0,0.01,14.13,15.85,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,554.0,0.0,0.01,15.13,16.94,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,555.0,0.0,0.01,16.13,17.94,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,556.0,0.0,0.01,17.13,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,557.0,0.0,0.01,18.14,19.94,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,558.0,0.0,0.01,19.14,20.94,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,559.0,0.0,0.01,20.14,21.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1176528.7999999996]
["2025-02-14T14:41:55.000000000",537.61,560.0,0.0,0.01,21.61,22.94,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1176528.7999999996]
["2025-02-14T14:42:07.000000000",537.65,515.0,22.32,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,516.0,21.32,21.98,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,517.0,20.29,21.11,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,517.5,19.03,20.56,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,518.0,19.34,19.93,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,519.0,18.27,19.17,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,520.0,17.37,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,521.0,16.29,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,522.0,15.25,15.93,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,522.5,14.8,15.55,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,523.0,14.34,14.92,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,524.0,13.51,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2607,3332.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,525.0,12.48,12.88,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6050,4979.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,526.0,11.49,11.88,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,527.0,10.48,10.89,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10296,3585.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,528.0,9.52,9.73,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,529.0,8.53,8.75,0.01,0.02,1.0,-0.011,0.0,4680,1952,0.008,6138,9500,4910.4,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,530.0,7.57,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39765,13516.199999999995,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,531.0,6.57,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19821,4771.200000000001,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,532.0,5.57,5.93,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23346,9938.9,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,533.0,4.57,4.93,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.026,7615,34471,23123.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,534.0,3.59,3.75,0.03,0.04,0.946,-0.041,0.027,6118,7512,0.042,5289,59807,38732.4,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,535.0,2.67,2.79,0.05,0.06,0.925,-0.069,0.065,11230,25383,0.074,5919,99480,116795.6,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,536.0,1.72,1.79,0.11,0.12,0.854,-0.144,0.142,9727,112791,0.146,2832,148399,179470.59999999998,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,537.0,0.92,0.95,0.28,0.29,0.682,-0.318,0.258,5189,213078,0.259,3947,169564,236103.5,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,538.0,0.36,0.37,0.71,0.72,0.395,-0.605,0.294,7629,215743,0.294,334,60731,234112.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,539.0,0.1,0.11,1.41,1.49,0.153,-0.847,0.179,6060,131272,0.179,228,10673,112555.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,540.0,0.03,0.04,2.34,2.5,0.056,-0.944,0.077,14411,81273,0.077,651,7368,115977.4,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,541.0,0.01,0.02,3.13,3.6,0.024,-0.976,0.033,7988,27644,0.033,46,774,26512.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,542.0,0.0,0.01,4.08,4.6,0.008,-0.992,0.013,6764,12379,0.013,27,37,8828.3,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,542.5,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,543.0,0.0,0.01,4.88,5.45,0.007,-0.993,0.009,2883,5747,0.009,2720,338,5042.699999999999,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,544.0,0.0,0.01,5.26,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,545.0,0.0,0.01,6.99,7.78,0.005,-0.994,0.005,7727,1702,0.005,34,28,3880.5,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,546.0,0.0,0.01,7.24,8.76,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,547.0,0.0,0.01,8.23,9.77,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,547.5,0.0,0.01,8.77,10.43,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,548.0,0.0,0.01,9.19,10.73,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,549.0,0.0,0.01,10.21,11.85,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,551.0,0.0,0.01,12.13,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,552.0,0.0,0.01,13.13,14.94,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,553.0,0.0,0.01,14.13,15.94,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,554.0,0.0,0.01,15.13,16.94,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,555.0,0.0,0.01,16.13,17.94,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,556.0,0.0,0.01,17.13,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,557.0,0.0,0.01,18.14,19.94,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,558.0,0.0,0.01,19.14,20.94,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,559.0,0.0,0.01,20.14,21.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1173237.1999999995]
["2025-02-14T14:42:07.000000000",537.65,560.0,0.0,0.01,21.61,22.94,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,515.0,22.32,23.06,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,516.0,21.33,21.96,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,517.0,20.29,21.09,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,517.5,19.03,20.58,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,518.0,19.35,19.95,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,519.0,18.28,19.18,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,520.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,521.0,16.3,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,522.0,15.26,15.95,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,522.5,14.81,15.69,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,523.0,14.35,14.92,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,524.0,13.51,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2608,3332.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,525.0,12.49,12.88,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6050,4979.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,526.0,11.53,11.88,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,527.0,10.58,10.93,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10296,3585.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,528.0,9.52,9.74,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,529.0,8.53,8.75,0.01,0.02,1.0,-0.011,0.0,4680,1952,0.008,6138,9500,4910.4,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,530.0,7.57,7.73,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39765,13516.199999999995,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,531.0,6.59,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19841,4771.200000000001,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,532.0,5.59,5.93,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23351,9938.9,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,533.0,4.59,4.92,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.026,7615,34471,23123.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,534.0,3.61,3.74,0.03,0.04,0.946,-0.041,0.027,6118,7512,0.042,5289,59828,38732.4,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,535.0,2.66,2.77,0.05,0.06,0.925,-0.069,0.065,11230,25389,0.074,5919,99480,116795.6,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,536.0,1.73,1.8,0.11,0.12,0.854,-0.144,0.142,9727,112791,0.146,2832,148399,179470.59999999998,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,537.0,0.92,0.94,0.28,0.29,0.682,-0.318,0.258,5189,213099,0.259,3947,169693,236103.5,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,538.0,0.36,0.37,0.71,0.72,0.395,-0.605,0.294,7629,215774,0.294,334,60747,234112.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,539.0,0.1,0.11,1.41,1.49,0.153,-0.847,0.179,6060,131279,0.179,228,10673,112555.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,540.0,0.03,0.04,2.33,2.5,0.056,-0.944,0.077,14411,81274,0.077,651,7368,115977.4,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,541.0,0.01,0.02,3.13,3.6,0.024,-0.976,0.033,7988,27645,0.033,46,774,26512.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,542.0,0.0,0.01,4.08,4.6,0.008,-0.992,0.013,6764,12379,0.013,27,37,8828.3,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,542.5,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,543.0,0.0,0.01,4.9,5.45,0.007,-0.993,0.009,2883,5747,0.009,2720,338,5042.699999999999,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,544.0,0.0,0.01,5.26,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,545.0,0.0,0.01,6.99,7.78,0.005,-0.994,0.005,7727,1702,0.005,34,28,3880.5,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,546.0,0.0,0.01,7.23,8.94,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,547.0,0.0,0.01,8.22,9.75,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,547.5,0.0,0.01,8.78,10.42,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,548.0,0.0,0.01,9.2,10.92,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,549.0,0.0,0.01,10.23,11.87,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,551.0,0.0,0.01,12.13,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,552.0,0.0,0.01,13.13,14.94,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,553.0,0.0,0.01,14.13,15.94,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,554.0,0.0,0.01,15.13,16.94,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,555.0,0.0,0.01,16.13,17.94,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,556.0,0.0,0.01,17.13,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,557.0,0.0,0.01,18.14,19.94,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,558.0,0.0,0.01,19.14,20.94,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,559.0,0.0,0.01,20.14,21.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1173237.1999999995]
["2025-02-14T14:42:19.000000000",537.65,560.0,0.0,0.01,21.61,22.94,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1173237.1999999995]
["2025-02-14T14:42:30.000000000",537.645,515.0,22.32,23.05,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,516.0,21.32,21.96,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,517.0,20.29,21.09,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,517.5,19.03,20.57,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,518.0,19.35,19.94,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,519.0,18.28,19.16,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,520.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,521.0,16.31,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,522.0,15.26,15.94,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,522.5,14.8,15.69,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,523.0,14.35,14.92,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,524.0,13.55,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2608,3332.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,525.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6050,4979.2,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,526.0,11.53,11.88,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,527.0,10.57,10.93,0.01,0.02,1.0,-0.009,0.0,5701,536,0.005,7170,10296,3585.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,528.0,9.52,9.73,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,529.0,8.57,8.75,0.01,0.02,1.0,-0.011,0.0,4680,1953,0.008,6138,9500,4910.4,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,530.0,7.57,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39777,13516.199999999995,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,531.0,6.59,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19841,4771.200000000001,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,532.0,5.59,5.93,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23351,9938.9,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,533.0,4.6,4.92,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.026,7615,34471,23123.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,534.0,3.62,3.74,0.03,0.04,0.947,-0.041,0.027,6118,7512,0.042,5289,59829,38732.4,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,535.0,2.66,2.77,0.05,0.06,0.925,-0.069,0.065,11230,25389,0.074,5919,99481,116795.6,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,536.0,1.73,1.8,0.11,0.12,0.854,-0.144,0.144,9727,112791,0.145,2832,148401,181132.8,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,537.0,0.91,0.94,0.28,0.29,0.68,-0.317,0.261,5189,213134,0.257,3947,169763,236870.8,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,538.0,0.36,0.37,0.71,0.72,0.39,-0.603,0.297,7629,215882,0.297,334,60786,236501.1,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,539.0,0.1,0.11,1.42,1.48,0.153,-0.846,0.178,6060,131280,0.181,228,10708,111994.8,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,540.0,0.03,0.04,2.33,2.5,0.056,-0.944,0.077,14411,81327,0.076,651,7368,115912.3,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,541.0,0.01,0.02,3.13,3.6,0.024,-0.976,0.034,7988,27646,0.033,46,774,27311.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,542.0,0.0,0.01,4.08,4.6,0.008,-0.992,0.013,6764,12379,0.012,27,37,8825.6,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,542.5,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,543.0,0.0,0.01,4.92,5.45,0.007,-0.993,0.009,2883,5747,0.009,2720,338,5042.699999999999,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,544.0,0.0,0.01,5.28,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,545.0,0.0,0.01,6.99,7.77,0.005,-0.995,0.005,7727,1702,0.005,34,28,3880.5,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,546.0,0.0,0.01,7.24,8.93,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,547.0,0.0,0.01,8.24,9.73,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,547.5,0.0,0.01,8.8,10.39,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,548.0,0.0,0.01,9.22,10.91,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,549.0,0.0,0.01,10.24,11.84,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,551.0,0.0,0.01,12.13,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,552.0,0.0,0.01,13.13,14.94,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,553.0,0.0,0.01,14.13,15.94,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,554.0,0.0,0.01,15.13,16.94,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,555.0,0.0,0.01,16.13,17.94,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,556.0,0.0,0.01,17.13,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,557.0,0.0,0.01,18.14,19.94,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,558.0,0.0,0.01,19.14,20.94,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,559.0,0.0,0.01,20.14,21.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1178226.2]
["2025-02-14T14:42:30.000000000",537.645,560.0,0.0,0.01,21.61,22.94,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1178226.2]
["2025-02-14T14:42:42.000000000",537.635,515.0,22.32,23.05,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,516.0,21.33,21.94,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,517.0,20.29,21.07,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,517.5,19.03,20.55,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,518.0,19.34,19.92,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,519.0,18.3,19.14,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,520.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,521.0,16.31,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,522.0,15.26,15.93,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,522.5,14.8,15.68,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,523.0,14.39,14.92,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,524.0,13.55,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2608,3332.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,525.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6075,4979.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,526.0,11.52,11.88,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,527.0,10.57,10.93,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10296,4302.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,528.0,9.52,9.73,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8093,5424.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,529.0,8.57,8.75,0.01,0.02,1.0,-0.011,0.0,4680,1953,0.008,6138,9500,4910.4,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,530.0,7.57,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39777,13516.199999999995,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,531.0,6.59,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19841,4771.200000000001,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,532.0,5.59,5.93,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23351,9938.9,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,533.0,4.6,4.92,0.02,0.03,0.953,-0.027,0.005,6648,4744,0.026,7615,34471,23123.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,534.0,3.62,3.74,0.03,0.04,0.946,-0.041,0.027,6118,7512,0.042,5289,59829,38732.4,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,535.0,2.66,2.77,0.05,0.06,0.924,-0.07,0.065,11230,25389,0.075,5919,99481,117387.5,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,536.0,1.72,1.8,0.11,0.12,0.854,-0.145,0.143,9727,112791,0.147,2832,148406,180726.5,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,537.0,0.91,0.93,0.28,0.29,0.677,-0.323,0.256,5189,213140,0.257,3947,169763,234276.3,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,538.0,0.35,0.36,0.71,0.73,0.391,-0.609,0.297,7629,215903,0.297,334,60786,236501.1,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,539.0,0.1,0.11,1.42,1.49,0.153,-0.847,0.178,6060,131283,0.178,228,10708,111926.4,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,540.0,0.03,0.04,2.34,2.5,0.056,-0.944,0.076,14411,81327,0.076,651,7368,114471.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,541.0,0.01,0.02,3.13,3.6,0.024,-0.976,0.033,7988,27646,0.033,46,774,26512.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,542.0,0.0,0.01,4.09,4.6,0.008,-0.992,0.013,6764,12379,0.013,27,37,8828.3,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,542.5,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,543.0,0.0,0.01,4.92,5.45,0.007,-0.993,0.009,2883,5747,0.009,2720,338,5042.699999999999,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,544.0,0.0,0.01,5.3,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,545.0,0.0,0.01,7.01,7.76,0.005,-0.995,0.005,7727,1702,0.005,34,28,3880.5,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,546.0,0.0,0.01,7.26,8.88,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,547.0,0.0,0.01,8.25,9.71,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,547.5,0.0,0.01,8.81,10.38,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,548.0,0.0,0.01,9.24,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,549.0,0.0,0.01,10.25,11.84,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,551.0,0.0,0.01,12.13,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,552.0,0.0,0.01,13.13,14.94,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,553.0,0.0,0.01,14.13,15.94,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,554.0,0.0,0.01,15.13,16.94,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,555.0,0.0,0.01,16.13,17.94,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,556.0,0.0,0.01,17.13,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,557.0,0.0,0.01,18.14,19.94,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,558.0,0.0,0.01,19.14,20.94,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,559.0,0.0,0.01,20.14,21.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1174228.6999999995]
["2025-02-14T14:42:42.000000000",537.635,560.0,0.0,0.01,21.61,22.94,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1174228.6999999995]
["2025-02-14T14:42:53.000000000",537.605,515.0,22.34,23.03,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,516.0,21.35,21.92,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,517.0,20.29,21.04,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,517.5,19.03,20.53,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,518.0,19.34,20.12,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,519.0,18.28,19.13,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,520.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,521.0,16.33,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,522.0,15.25,15.93,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,522.5,14.8,15.67,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,523.0,14.39,14.92,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,524.0,13.51,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2608,3332.0,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,525.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6075,4979.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,526.0,11.52,11.88,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,527.0,10.57,10.91,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10296,4302.0,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,528.0,9.52,9.72,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8094,5424.0,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,529.0,8.53,8.75,0.01,0.02,1.0,-0.011,0.0,4680,1953,0.008,6138,9500,4910.4,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,530.0,7.57,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39777,13516.199999999995,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,531.0,6.57,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19841,4771.200000000001,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,532.0,5.57,5.93,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23351,9938.9,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,533.0,4.58,4.9,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34471,23787.8,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,534.0,3.6,3.67,0.03,0.04,0.946,-0.041,0.027,6118,7512,0.042,5289,59829,38732.4,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,535.0,2.64,2.7,0.05,0.06,0.924,-0.07,0.065,11230,25391,0.075,5919,99487,117387.5,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,536.0,1.7,1.76,0.11,0.12,0.853,-0.145,0.144,9727,112791,0.148,2832,148408,181982.4,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,537.0,0.89,0.91,0.29,0.3,0.675,-0.325,0.259,5189,213639,0.259,3947,169766,236622.4,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,538.0,0.34,0.35,0.73,0.75,0.388,-0.612,0.294,7629,216019,0.294,334,60796,234112.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,539.0,0.1,0.11,1.44,1.52,0.152,-0.848,0.177,6060,131291,0.177,228,10708,111297.6,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,540.0,0.03,0.04,2.35,2.5,0.056,-0.944,0.076,14411,81329,0.076,651,7368,114471.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,541.0,0.01,0.02,3.13,3.6,0.024,-0.976,0.033,7988,27646,0.033,46,774,26512.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,542.0,0.0,0.01,4.09,4.6,0.008,-0.992,0.012,6764,12379,0.012,27,37,8149.200000000001,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,542.5,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,543.0,0.0,0.01,4.92,5.45,0.007,-0.993,0.009,2883,5747,0.009,2720,338,5042.699999999999,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,544.0,0.0,0.01,5.3,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,545.0,0.0,0.01,7.01,7.78,0.005,-0.995,0.005,7727,1702,0.005,34,28,3880.5,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,546.0,0.0,0.01,7.25,8.86,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,547.0,0.0,0.01,8.26,9.71,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,547.5,0.0,0.01,8.77,10.38,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,548.0,0.0,0.01,9.18,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,549.0,0.0,0.01,10.28,11.8,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,551.0,0.0,0.01,12.13,13.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,552.0,0.0,0.01,13.13,14.94,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,553.0,0.0,0.01,14.13,15.94,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,554.0,0.0,0.01,15.13,16.93,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,555.0,0.0,0.01,16.13,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,556.0,0.0,0.01,17.13,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,557.0,0.0,0.01,18.14,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,558.0,0.0,0.01,19.14,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,559.0,0.0,0.01,20.14,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1174798.6999999995]
["2025-02-14T14:42:53.000000000",537.605,560.0,0.0,0.01,21.61,22.93,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,515.0,22.34,23.03,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,516.0,21.34,21.91,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,517.0,20.31,21.01,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,517.5,19.03,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,518.0,19.34,20.12,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,519.0,18.28,19.12,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,520.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,521.0,16.34,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,522.0,15.26,15.93,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,522.5,14.81,15.63,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,523.0,14.25,14.91,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,524.0,13.51,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2608,3332.0,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,525.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6075,4979.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,526.0,11.52,11.88,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,527.0,10.57,10.91,0.01,0.02,1.0,-0.009,0.0,5701,536,0.006,7170,10296,4302.0,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,528.0,9.52,9.72,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8094,5424.0,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,529.0,8.53,8.75,0.01,0.02,1.0,-0.011,0.0,4680,1953,0.008,6138,9500,4910.4,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,530.0,7.57,7.73,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39777,13516.199999999995,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,531.0,6.57,6.74,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19841,4771.200000000001,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,532.0,5.57,5.92,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23351,9938.9,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,533.0,4.55,4.9,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34474,23787.8,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,534.0,3.57,3.73,0.03,0.04,0.946,-0.041,0.027,6118,7512,0.042,5289,59829,38732.4,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,535.0,2.65,2.76,0.05,0.06,0.924,-0.07,0.065,11230,25391,0.075,5919,99487,117387.5,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,536.0,1.71,1.78,0.11,0.12,0.853,-0.145,0.144,9727,112791,0.148,2832,148418,181982.4,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,537.0,0.91,0.93,0.29,0.3,0.675,-0.325,0.259,5189,213639,0.259,3947,169766,236622.4,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,538.0,0.35,0.36,0.72,0.73,0.388,-0.612,0.294,7629,216065,0.294,334,60796,234112.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,539.0,0.1,0.11,1.44,1.51,0.152,-0.848,0.177,6060,131291,0.177,228,10708,111297.6,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,540.0,0.03,0.04,2.35,2.5,0.056,-0.944,0.076,14411,81329,0.076,651,7368,114471.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,541.0,0.01,0.02,3.13,3.6,0.024,-0.976,0.033,7988,27646,0.033,46,774,26512.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,542.0,0.0,0.01,4.09,4.6,0.008,-0.992,0.012,6764,12379,0.012,27,37,8149.200000000001,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,542.5,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,543.0,0.0,0.01,4.96,5.45,0.007,-0.993,0.009,2883,5747,0.009,2720,338,5042.699999999999,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,544.0,0.0,0.01,5.3,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,545.0,0.0,0.01,6.99,7.77,0.005,-0.995,0.005,7727,1702,0.005,34,28,3880.5,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,546.0,0.0,0.01,7.25,8.84,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,547.0,0.0,0.01,8.27,9.7,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,547.5,0.0,0.01,8.78,10.37,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,548.0,0.0,0.01,9.19,10.89,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,549.0,0.0,0.01,10.28,11.8,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,550.0,0.0,0.01,11.9,12.79,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,551.0,0.0,0.01,12.13,13.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,552.0,0.0,0.01,13.13,14.94,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,553.0,0.0,0.01,14.13,15.94,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,554.0,0.0,0.01,15.13,16.93,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,555.0,0.0,0.01,16.13,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,556.0,0.0,0.01,17.13,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,557.0,0.0,0.01,18.14,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,558.0,0.0,0.01,19.14,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,559.0,0.0,0.01,20.14,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1174798.6999999995]
["2025-02-14T14:43:04.000000000",537.63,560.0,0.0,0.01,21.61,22.93,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1174798.6999999995]
["2025-02-14T14:43:16.000000000",537.63,515.0,22.34,23.02,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,516.0,21.35,21.91,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,517.0,20.31,20.99,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,517.5,19.03,20.48,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,518.0,19.34,20.12,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,519.0,18.28,19.11,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,520.0,17.4,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,521.0,16.34,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,522.0,15.26,15.92,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,522.5,14.8,15.6,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,523.0,14.27,14.91,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,524.0,13.58,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2608,3332.0,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,525.0,12.5,12.88,0.01,0.02,1.0,-0.008,0.0,6720,739,0.004,12448,6075,4979.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,526.0,11.52,11.88,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,527.0,10.57,10.91,0.01,0.02,1.0,-0.009,0.0,5701,537,0.006,7170,10296,4302.0,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,528.0,9.52,9.72,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8094,5424.0,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,529.0,8.6,8.75,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,530.0,7.57,7.72,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39777,13516.199999999995,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,531.0,6.57,6.72,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19843,4771.200000000001,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,532.0,5.57,5.92,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23351,9938.9,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,533.0,4.55,4.9,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34474,23787.8,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,534.0,3.57,3.73,0.03,0.04,0.947,-0.041,0.027,6118,7512,0.042,5289,59829,38732.4,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,535.0,2.65,2.76,0.05,0.06,0.925,-0.07,0.065,11230,25391,0.075,5919,99487,117387.5,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,536.0,1.7,1.78,0.11,0.12,0.854,-0.145,0.144,9727,112796,0.147,2832,148419,181699.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,537.0,0.9,0.93,0.28,0.29,0.68,-0.32,0.261,5189,213640,0.261,3947,169773,238449.6,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,538.0,0.35,0.36,0.71,0.73,0.39,-0.61,0.297,7629,216088,0.297,334,60797,236501.1,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,539.0,0.1,0.11,1.45,1.51,0.153,-0.847,0.178,6060,131296,0.178,228,10708,111926.4,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,540.0,0.03,0.04,2.35,2.5,0.056,-0.944,0.076,14411,81330,0.076,651,7368,114471.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,541.0,0.01,0.02,3.13,3.6,0.024,-0.976,0.033,7988,27646,0.033,46,774,26512.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,542.0,0.0,0.01,4.11,4.47,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,542.5,0.0,0.01,4.64,5.11,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,543.0,0.0,0.01,4.96,5.45,0.007,-0.993,0.009,2883,5748,0.009,2720,338,5042.699999999999,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,544.0,0.0,0.01,5.33,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,545.0,0.0,0.01,7.03,7.76,0.005,-0.995,0.005,7727,1702,0.005,34,28,3880.5,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,546.0,0.0,0.01,7.26,8.82,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,547.0,0.0,0.01,8.27,9.68,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,547.5,0.0,0.01,8.79,10.34,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,548.0,0.0,0.01,9.2,10.87,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,549.0,0.0,0.01,10.31,11.76,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,550.0,0.0,0.01,11.93,12.75,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,551.0,0.0,0.01,12.13,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,552.0,0.0,0.01,13.13,14.92,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,553.0,0.0,0.01,14.13,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,554.0,0.0,0.01,15.13,16.92,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,555.0,0.0,0.01,16.13,17.92,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,556.0,0.0,0.01,17.13,18.92,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,557.0,0.0,0.01,18.14,19.91,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,558.0,0.0,0.01,19.14,20.91,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,559.0,0.0,0.01,20.14,21.91,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1179360.3999999997]
["2025-02-14T14:43:16.000000000",537.63,560.0,0.0,0.01,21.61,22.91,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1179360.3999999997]
["2025-02-14T14:43:27.000000000",537.595,515.0,22.25,23.05,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,516.0,21.23,21.9,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,517.0,20.31,21.0,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,517.5,19.03,20.48,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,518.0,19.33,20.12,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,519.0,18.29,19.1,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,520.0,17.4,17.88,0.0,0.01,0.997,-0.003,0.001,3244,647,0.001,17209,3997,2045.3,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,521.0,16.34,16.89,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,522.0,15.25,15.92,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1762,1281.2,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,522.5,14.8,15.6,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,523.0,14.39,14.91,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3823,1627.4,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,524.0,13.51,13.89,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2608,4215.2,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,525.0,12.5,12.88,0.01,0.02,0.992,-0.008,0.004,6720,739,0.004,12448,6075,7667.2,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,526.0,11.48,11.88,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,527.0,10.53,10.9,0.01,0.02,0.991,-0.009,0.006,5701,537,0.006,7170,10296,7722.6,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,528.0,9.52,9.72,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8094,7103.400000000001,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,529.0,8.53,8.74,0.01,0.02,0.989,-0.011,0.008,4680,1963,0.008,6138,9501,8654.4,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,530.0,7.54,7.71,0.01,0.02,0.988,-0.012,0.009,12399,3144,0.009,15018,39777,24675.3,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,531.0,6.54,6.72,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19843,9100.8,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,532.0,5.54,5.9,0.02,0.03,0.976,-0.024,0.02,5011,5534,0.02,5231,23351,20484.0,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,533.0,4.55,4.88,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34474,37083.8,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,534.0,3.57,3.72,0.03,0.04,0.958,-0.042,0.043,6118,7512,0.043,5289,59829,49050.1,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,535.0,2.63,2.75,0.05,0.06,0.93,-0.07,0.076,11230,25396,0.076,5919,99502,130332.4,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,536.0,1.67,1.76,0.11,0.12,0.854,-0.146,0.149,9727,112796,0.149,2832,148425,187129.1,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,537.0,0.88,0.9,0.29,0.3,0.676,-0.324,0.267,5189,213642,0.267,3947,169799,243931.2,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,538.0,0.33,0.34,0.74,0.75,0.382,-0.618,0.295,7629,216101,0.295,334,60833,234908.5,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,539.0,0.1,0.11,1.46,1.52,0.151,-0.848,0.174,6060,131323,0.171,228,10708,109342.8,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,540.0,0.03,0.04,2.37,2.5,0.056,-0.936,0.075,14411,81339,0.06,651,7368,111988.5,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,541.0,0.01,0.02,3.13,3.6,0.024,-1.0,0.033,7988,27646,4.51,46,774,47106.4,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,542.0,0.0,0.01,4.11,4.47,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,542.5,0.0,0.01,4.64,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,543.0,0.0,0.01,4.98,5.45,0.007,-1.0,0.009,2883,5748,0.0,2720,338,2594.7,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,544.0,0.0,0.01,5.34,6.62,0.006,-1.0,0.007,3008,5238,0.0,9,8,2105.6,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,545.0,0.0,0.01,7.05,7.78,0.005,-1.0,0.005,7727,1702,0.0,34,28,3863.5,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,546.0,0.0,0.01,7.28,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,547.0,0.0,0.01,8.22,9.71,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,547.5,0.0,0.01,8.77,10.33,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,548.0,0.0,0.01,9.22,10.86,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,549.0,0.0,0.01,10.21,11.78,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,550.0,0.0,0.01,11.9,12.75,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,551.0,0.0,0.01,12.13,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,552.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,553.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,554.0,0.0,0.01,15.13,16.92,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,555.0,0.0,0.01,16.13,17.92,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,556.0,0.0,0.01,17.13,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,557.0,0.0,0.01,18.14,19.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,558.0,0.0,0.01,19.14,20.91,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,559.0,0.0,0.01,20.14,21.91,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1279672.2999999998]
["2025-02-14T14:43:27.000000000",537.595,560.0,0.0,0.01,21.61,22.91,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1279672.2999999998]
["2025-02-14T14:43:39.000000000",537.54,515.0,22.25,23.06,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,516.0,21.24,21.88,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,517.0,20.27,20.99,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,517.5,19.04,20.46,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,518.0,19.33,20.12,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,519.0,18.28,19.14,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,520.0,17.4,17.88,0.0,0.01,0.997,-0.003,0.001,3244,647,0.001,17209,3997,2045.3,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,521.0,16.33,16.88,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,522.0,15.25,15.92,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1762,1281.2,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,522.5,14.8,15.57,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,523.0,14.24,14.91,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3823,1627.4,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,524.0,13.47,13.86,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2608,4215.2,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,525.0,12.47,12.65,0.01,0.02,0.992,-0.008,0.004,6720,742,0.004,12448,6075,7667.2,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,526.0,11.46,11.85,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,527.0,10.51,10.89,0.01,0.02,0.991,-0.009,0.006,5701,537,0.006,7170,10296,7722.6,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,528.0,9.36,9.72,0.01,0.02,0.99,-0.01,0.007,2799,599,0.007,9040,8094,8287.300000000001,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,529.0,8.49,8.74,0.01,0.02,0.989,-0.011,0.008,4680,1963,0.008,6138,9501,8654.4,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,530.0,7.5,7.71,0.01,0.02,0.988,-0.012,0.009,12399,3144,0.009,15018,39777,24675.3,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,531.0,6.5,6.72,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19843,9100.8,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,532.0,5.5,5.87,0.02,0.03,0.976,-0.024,0.02,5011,5534,0.02,5231,23351,20484.0,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,533.0,4.5,4.84,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34474,37083.8,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,534.0,3.52,3.6,0.03,0.04,0.958,-0.042,0.043,6118,7512,0.043,5289,59829,49050.1,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,535.0,2.57,2.63,0.05,0.06,0.929,-0.071,0.077,11230,25399,0.077,5919,99503,132047.3,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,536.0,1.65,1.71,0.11,0.12,0.852,-0.148,0.154,9727,112796,0.154,2832,148430,193408.6,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,537.0,0.85,0.86,0.31,0.32,0.662,-0.338,0.269,5189,213651,0.269,3947,169802,245758.4,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,538.0,0.31,0.32,0.77,0.78,0.369,-0.631,0.294,7629,216177,0.294,334,60864,234112.2,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,539.0,0.09,0.1,1.51,1.58,0.141,-0.858,0.168,6060,131420,0.165,228,10718,105570.0,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,540.0,0.03,0.04,2.4,2.5,0.055,-0.938,0.073,14411,81339,0.059,651,7368,109041.2,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,541.0,0.01,0.02,3.17,3.6,0.024,-1.0,0.032,7988,27650,0.0,46,774,25561.6,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,542.0,0.0,0.01,4.16,4.5,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,542.5,0.0,0.01,4.68,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,543.0,0.0,0.01,5.01,5.48,0.007,-1.0,0.009,2883,5748,0.0,2720,338,2594.7,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,544.0,0.0,0.01,5.34,6.62,0.006,-1.0,0.007,3008,5238,0.0,9,8,2105.6,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,545.0,0.0,0.01,7.07,7.78,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,546.0,0.0,0.01,7.23,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,547.0,0.0,0.01,8.22,9.88,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,547.5,0.0,0.01,8.77,10.32,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,548.0,0.0,0.01,9.18,10.85,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,549.0,0.0,0.01,10.21,11.78,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,550.0,0.0,0.01,11.9,12.75,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,551.0,0.0,0.01,12.13,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,552.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,553.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,554.0,0.0,0.01,15.13,16.95,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,555.0,0.0,0.01,16.13,17.95,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,556.0,0.0,0.01,17.13,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,557.0,0.0,0.01,18.14,19.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,558.0,0.0,0.01,19.14,20.94,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,559.0,0.0,0.01,20.14,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261566.6999999995]
["2025-02-14T14:43:39.000000000",537.54,560.0,0.0,0.01,21.61,22.94,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,515.0,22.26,23.04,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,516.0,21.26,21.86,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,517.0,20.19,20.96,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,517.5,19.0,20.45,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,518.0,19.33,20.1,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,519.0,18.12,19.11,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,520.0,17.34,17.88,0.0,0.01,0.997,-0.003,0.001,3244,647,0.001,17209,3997,2045.3,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,521.0,16.31,16.88,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,522.0,15.25,15.9,0.0,0.01,0.997,-0.003,0.002,1006,290,0.002,5400,1762,1281.2,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,522.5,14.8,15.57,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,523.0,14.26,14.88,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3823,1627.4,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,524.0,13.37,13.85,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2608,4215.2,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,525.0,12.4,12.65,0.01,0.02,0.992,-0.008,0.004,6720,742,0.004,12448,6075,7667.2,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,526.0,11.38,11.75,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3024,4559.999999999999,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,527.0,10.43,10.8,0.01,0.02,0.991,-0.009,0.006,5701,537,0.006,7170,10296,7722.6,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,528.0,9.36,9.72,0.01,0.02,0.99,-0.01,0.007,2799,599,0.007,9040,8094,8287.300000000001,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,529.0,8.39,8.74,0.01,0.02,0.989,-0.011,0.008,4680,1963,0.008,6138,9501,8654.4,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,530.0,7.45,7.71,0.01,0.02,0.988,-0.012,0.009,12399,3144,0.009,15018,39777,24675.3,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,531.0,6.48,6.72,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19843,9100.8,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,532.0,5.48,5.85,0.02,0.03,0.976,-0.024,0.02,5011,5534,0.02,5231,23351,20484.0,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,533.0,4.47,4.82,0.02,0.03,0.973,-0.027,0.026,6648,4744,0.026,7615,34474,37083.8,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,534.0,3.49,3.62,0.03,0.04,0.958,-0.042,0.043,6118,7512,0.043,5289,59829,49050.1,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,535.0,2.56,2.65,0.05,0.06,0.929,-0.071,0.077,11230,25409,0.077,5919,99503,132047.3,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,536.0,1.64,1.7,0.11,0.12,0.852,-0.148,0.154,9727,112803,0.154,2832,148441,193408.6,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,537.0,0.85,0.87,0.31,0.32,0.662,-0.338,0.269,5189,213915,0.269,3947,169887,245758.4,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,538.0,0.32,0.33,0.76,0.78,0.369,-0.631,0.294,7629,216209,0.294,334,60898,234112.2,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,539.0,0.09,0.1,1.51,1.57,0.141,-0.858,0.168,6060,131429,0.165,228,10718,105570.0,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,540.0,0.03,0.04,2.44,2.51,0.055,-0.938,0.073,14411,81352,0.059,651,7439,109041.2,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,541.0,0.01,0.02,3.18,3.6,0.024,-1.0,0.032,7988,27650,0.0,46,774,25561.6,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,542.0,0.0,0.01,4.16,4.57,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,542.5,0.0,0.01,4.7,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,543.0,0.0,0.01,5.01,5.51,0.007,-1.0,0.009,2883,5748,0.0,2720,338,2594.7,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,544.0,0.0,0.01,5.36,6.62,0.006,-1.0,0.007,3008,5238,0.0,9,8,2105.6,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,545.0,0.0,0.01,7.05,7.75,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,546.0,0.0,0.01,7.24,8.78,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,547.0,0.0,0.01,8.24,9.87,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,547.5,0.0,0.01,8.78,10.3,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,548.0,0.0,0.01,9.18,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,549.0,0.0,0.01,10.22,11.77,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,550.0,0.0,0.01,11.9,12.75,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,551.0,0.0,0.01,12.13,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,552.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,553.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,554.0,0.0,0.01,15.13,16.95,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,555.0,0.0,0.01,16.13,17.95,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,556.0,0.0,0.01,17.13,18.95,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,557.0,0.0,0.01,18.14,19.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,558.0,0.0,0.01,19.14,20.94,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,559.0,0.0,0.01,20.14,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261566.6999999995]
["2025-02-14T14:43:50.000000000",537.55,560.0,0.0,0.01,21.61,22.94,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1261566.6999999995]
["2025-02-14T14:44:01.000000000",537.57,515.0,22.26,23.04,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,516.0,21.27,21.9,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,517.0,20.21,20.94,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,517.5,19.02,20.43,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,518.0,19.33,20.07,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,519.0,18.12,19.1,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,520.0,17.34,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,521.0,16.27,16.87,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,522.0,15.26,15.88,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,522.5,14.8,15.56,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,523.0,14.32,14.88,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,524.0,13.47,13.85,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2608,3332.0,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,525.0,12.42,12.85,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6075,4979.2,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,526.0,11.39,11.75,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,527.0,10.44,10.8,0.01,0.02,1.0,-0.009,0.0,5701,537,0.006,7170,10296,4302.0,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,528.0,9.36,9.72,0.01,0.02,1.0,-0.01,0.0,2799,599,0.007,9040,8094,6328.0,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,529.0,8.49,8.74,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,530.0,7.52,7.71,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39777,13516.199999999995,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,531.0,6.52,6.72,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19843,4771.200000000001,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,532.0,5.52,5.85,0.02,0.03,0.987,-0.024,8.485,5011,5534,0.02,5231,23351,4262295.5,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,533.0,4.53,4.82,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34474,23787.8,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,534.0,3.55,3.65,0.03,0.04,0.946,-0.042,0.028,6118,7513,0.043,5289,59829,39873.1,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,535.0,2.58,2.68,0.05,0.06,0.923,-0.071,0.068,11230,25409,0.078,5919,99505,122532.2,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,536.0,1.65,1.73,0.11,0.12,0.85,-0.148,0.151,9727,112809,0.154,2832,148442,190490.5,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,537.0,0.86,0.88,0.3,0.31,0.658,-0.342,0.266,5189,213990,0.266,3947,169904,243017.60000000003,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,538.0,0.32,0.33,0.75,0.77,0.367,-0.633,0.291,7629,216416,0.291,334,60954,231723.3,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,539.0,0.09,0.1,1.48,1.55,0.141,-0.859,0.167,6060,131503,0.167,228,10718,105009.6,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,540.0,0.03,0.04,2.39,2.51,0.055,-0.945,0.073,14411,81352,0.073,651,7439,109952.59999999998,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,541.0,0.01,0.02,3.18,3.6,0.023,-0.977,0.032,7988,27650,0.032,46,774,25708.800000000003,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,542.0,0.0,0.01,4.16,4.57,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,542.5,0.0,0.01,4.7,5.11,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,543.0,0.0,0.01,5.02,5.51,0.007,-0.993,0.009,2883,5748,0.009,2720,338,5042.699999999999,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,544.0,0.0,0.01,5.38,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,545.0,0.0,0.01,7.05,7.73,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,546.0,0.0,0.01,7.25,8.77,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,547.0,0.0,0.01,8.27,9.83,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,547.5,0.0,0.01,8.79,10.29,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,548.0,0.0,0.01,9.19,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,549.0,0.0,0.01,10.23,11.75,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,550.0,0.0,0.01,11.9,12.75,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,551.0,0.0,0.01,12.13,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,552.0,0.0,0.01,13.13,14.92,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,553.0,0.0,0.01,14.13,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,554.0,0.0,0.01,15.13,16.95,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,555.0,0.0,0.01,16.13,17.95,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,556.0,0.0,0.01,17.13,18.95,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,557.0,0.0,0.01,18.14,19.94,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,558.0,0.0,0.01,19.14,20.94,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,559.0,0.0,0.01,20.14,21.94,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,5435043.2]
["2025-02-14T14:44:01.000000000",537.57,560.0,0.0,0.01,21.61,22.94,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,5435043.2]
["2025-02-14T14:44:13.000000000",537.57,515.0,22.11,23.02,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,516.0,21.23,21.89,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,517.0,20.19,20.93,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,517.5,19.0,20.42,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,518.0,19.33,20.06,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,519.0,18.13,19.07,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,520.0,17.34,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,521.0,16.27,16.85,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,522.0,15.25,15.86,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,522.5,14.8,15.55,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,523.0,14.31,14.88,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,524.0,13.38,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2608,3332.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,525.0,12.42,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6075,4979.2,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,526.0,11.44,11.75,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,527.0,10.49,10.66,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,528.0,9.36,9.63,0.01,0.02,1.0,-0.01,0.0,2799,599,0.007,9040,8094,6328.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,529.0,8.4,8.64,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,530.0,7.5,7.61,0.01,0.02,1.0,-0.013,0.0,12399,3144,0.01,15018,39777,15018.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,531.0,6.5,6.65,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19843,4771.200000000001,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,532.0,5.5,5.85,0.02,0.03,1.0,-0.024,0.0,5011,5534,0.02,5231,23351,10462.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,533.0,4.46,4.86,0.02,0.03,0.955,-0.027,0.007,6648,4744,0.027,7615,34474,25214.1,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,534.0,3.48,3.65,0.03,0.04,0.948,-0.042,0.029,6118,7513,0.044,5289,59829,41013.8,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,535.0,2.57,2.68,0.05,0.06,0.924,-0.071,0.07,11230,25409,0.079,5919,99505,125370.1,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,536.0,1.65,1.71,0.11,0.12,0.843,-0.156,0.155,9727,112809,0.157,2832,148449,195230.9,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,537.0,0.86,0.88,0.3,0.31,0.654,-0.346,0.272,5189,214120,0.272,3947,169957,248499.2,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,538.0,0.32,0.33,0.75,0.77,0.357,-0.643,0.295,7629,216480,0.295,334,60966,234908.5,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,539.0,0.08,0.09,1.49,1.56,0.131,-0.869,0.163,6060,131626,0.163,228,10720,102494.40000000002,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,540.0,0.03,0.04,2.39,2.55,0.055,-0.945,0.072,14411,81408,0.072,651,7439,108446.4,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,541.0,0.01,0.02,3.2,3.6,0.023,-0.977,0.032,7988,27655,0.032,46,774,25708.800000000003,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,542.0,0.0,0.01,4.18,4.57,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,542.5,0.0,0.01,4.72,5.11,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,543.0,0.0,0.01,5.05,5.52,0.007,-0.993,0.009,2883,5748,0.009,2720,338,5042.699999999999,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,544.0,0.0,0.01,5.38,6.62,0.006,-0.994,0.007,3008,5238,0.007,9,8,2111.9,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,545.0,0.0,0.01,7.05,7.78,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,546.0,0.0,0.01,7.27,8.79,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,547.0,0.0,0.01,8.27,9.82,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,547.5,0.0,0.01,8.8,10.47,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,548.0,0.0,0.01,9.2,10.82,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,549.0,0.0,0.01,10.24,11.76,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,550.0,0.0,0.01,11.9,12.75,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,551.0,0.0,0.01,12.13,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,552.0,0.0,0.01,13.13,14.92,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,553.0,0.0,0.01,14.13,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,554.0,0.0,0.01,15.13,16.96,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,555.0,0.0,0.01,16.13,17.96,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,556.0,0.0,0.01,17.13,18.95,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,557.0,0.0,0.01,18.14,19.96,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,558.0,0.0,0.01,19.14,20.96,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,559.0,0.0,0.01,20.14,21.96,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1199502.1999999995]
["2025-02-14T14:44:13.000000000",537.57,560.0,0.0,0.01,21.61,22.96,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1199502.1999999995]
["2025-02-14T14:44:24.000000000",537.61,515.0,22.14,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,516.0,21.24,21.89,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,517.0,20.19,20.93,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,517.5,19.0,20.41,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,518.0,19.33,20.05,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,519.0,18.14,19.05,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,520.0,17.34,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,521.0,16.29,16.85,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,522.0,15.27,15.87,0.0,0.01,1.0,-0.003,0.0,1006,290,0.002,5400,1762,1080.0,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,522.5,14.8,15.54,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,523.0,14.24,14.88,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,524.0,13.48,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,525.0,12.44,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6075,4979.2,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,526.0,11.44,11.75,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,527.0,10.47,10.67,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,528.0,9.36,9.66,0.01,0.02,1.0,-0.01,0.0,2799,599,0.007,9040,8094,6328.0,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,529.0,8.5,8.68,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,530.0,7.51,7.65,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39778,13516.199999999995,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,531.0,6.52,6.72,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19843,4771.200000000001,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,532.0,5.52,5.85,0.02,0.03,0.953,-0.024,5.123,5011,5534,0.02,5231,23351,2577597.3000000003,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,533.0,4.46,4.88,0.02,0.03,0.952,-0.027,0.006,6648,4744,0.026,7615,34474,23787.8,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,534.0,3.48,3.68,0.03,0.04,0.946,-0.042,0.028,6118,7513,0.043,5289,59834,39873.1,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,535.0,2.57,2.7,0.05,0.06,0.923,-0.071,0.067,11230,25409,0.077,5919,99505,120817.3,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,536.0,1.68,1.75,0.11,0.12,0.851,-0.148,0.149,9727,112812,0.153,2832,148449,188261.9,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,537.0,0.89,0.9,0.29,0.3,0.663,-0.336,0.267,5189,214120,0.267,3947,169958,243931.2,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,538.0,0.33,0.34,0.72,0.74,0.37,-0.63,0.296,7629,216485,0.296,334,60967,235704.8,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,539.0,0.08,0.09,1.46,1.53,0.133,-0.867,0.168,6060,131626,0.167,228,10720,105615.6,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,540.0,0.03,0.04,2.38,2.55,0.055,-0.943,0.074,14411,81847,0.07,651,7439,111198.4,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,541.0,0.01,0.02,3.2,3.6,0.024,-0.97,0.032,7988,27658,0.022,46,774,25662.8,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,542.0,0.0,0.01,4.18,4.57,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,542.5,0.0,0.01,4.72,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,543.0,0.0,0.01,5.05,5.52,0.007,-1.0,0.009,2883,5748,0.0,2720,338,2594.7,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,544.0,0.0,0.01,5.4,6.62,0.006,-1.0,0.007,3008,5238,0.0,9,8,2105.6,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,545.0,0.0,0.01,7.07,7.76,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,546.0,0.0,0.01,7.28,8.78,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,547.0,0.0,0.01,8.29,9.79,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,547.5,0.0,0.01,8.82,10.44,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,548.0,0.0,0.01,9.2,10.8,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,549.0,0.0,0.01,10.27,11.73,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,550.0,0.0,0.01,11.92,12.73,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,551.0,0.0,0.01,12.13,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,552.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,553.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,554.0,0.0,0.01,15.13,16.96,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,555.0,0.0,0.01,16.13,17.96,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,556.0,0.0,0.01,17.13,18.95,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,557.0,0.0,0.01,18.14,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,558.0,0.0,0.01,19.14,20.96,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,559.0,0.0,0.01,20.14,21.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,3750585.2]
["2025-02-14T14:44:24.000000000",537.61,560.0,0.0,0.01,21.61,22.96,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,515.0,22.1,23.03,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,516.0,21.26,21.9,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,517.0,20.21,20.94,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,517.5,19.0,20.43,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,518.0,19.35,20.04,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,519.0,18.11,19.04,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,520.0,17.37,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,521.0,16.35,16.85,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,522.0,15.27,15.87,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,522.5,14.8,15.53,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,523.0,14.34,14.88,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,524.0,13.54,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,525.0,12.47,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6075,4979.2,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,526.0,11.52,11.75,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,527.0,10.57,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,528.0,9.4,9.73,0.01,0.02,1.0,-0.01,0.0,2799,599,0.007,9040,8095,6328.0,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,529.0,8.56,8.74,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,530.0,7.56,7.71,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39780,13516.199999999995,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,531.0,6.56,6.72,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19845,4771.200000000001,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,532.0,5.56,5.85,0.02,0.03,0.953,-0.024,5.123,5011,5534,0.02,5231,23352,2577597.3000000003,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,533.0,4.53,4.88,0.02,0.03,0.952,-0.027,0.006,6648,4744,0.026,7615,34474,23787.8,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,534.0,3.55,3.72,0.03,0.04,0.946,-0.042,0.028,6118,7513,0.043,5289,59834,39873.1,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,535.0,2.63,2.75,0.05,0.06,0.923,-0.071,0.067,11230,25409,0.077,5919,99505,120817.3,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,536.0,1.72,1.81,0.1,0.11,0.851,-0.148,0.149,9727,112812,0.153,2832,148460,188261.9,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,537.0,0.91,0.94,0.27,0.28,0.663,-0.336,0.267,5189,214156,0.267,3947,169978,243931.2,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,538.0,0.35,0.36,0.7,0.71,0.37,-0.63,0.296,7629,216500,0.296,334,61051,235704.8,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,539.0,0.09,0.1,1.42,1.49,0.133,-0.867,0.168,6060,131643,0.167,228,10721,105615.6,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,540.0,0.03,0.04,2.35,2.55,0.055,-0.943,0.074,14411,81847,0.07,651,7439,111198.4,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,541.0,0.01,0.02,3.2,3.6,0.024,-0.97,0.032,7988,27658,0.022,46,774,25662.8,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,542.0,0.0,0.01,4.18,4.57,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,542.5,0.0,0.01,4.63,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,543.0,0.0,0.01,5.05,5.52,0.007,-1.0,0.009,2883,5748,0.0,2720,338,2594.7,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,544.0,0.0,0.01,5.42,6.62,0.006,-1.0,0.007,3008,5238,0.0,9,8,2105.6,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,545.0,0.0,0.01,7.05,7.76,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,546.0,0.0,0.01,7.25,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,547.0,0.0,0.01,8.31,9.77,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,547.5,0.0,0.01,8.79,10.43,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,548.0,0.0,0.01,9.21,10.8,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,549.0,0.0,0.01,10.24,11.72,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,550.0,0.0,0.01,11.92,12.72,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,551.0,0.0,0.01,12.13,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,552.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,553.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,554.0,0.0,0.01,15.13,16.96,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,555.0,0.0,0.01,16.13,17.96,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,556.0,0.0,0.01,17.13,18.95,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,557.0,0.0,0.01,18.14,19.96,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,558.0,0.0,0.01,19.14,20.96,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,559.0,0.0,0.01,20.14,21.96,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,3750585.2]
["2025-02-14T14:44:35.000000000",537.65,560.0,0.0,0.01,21.61,22.96,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,3750585.2]
["2025-02-14T14:44:47.000000000",537.605,515.0,22.11,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,516.0,21.24,21.9,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,517.0,20.22,20.93,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,517.5,19.0,20.42,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,518.0,19.33,20.02,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,519.0,18.11,19.04,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,520.0,17.37,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,521.0,16.35,16.85,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,522.0,15.27,15.87,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,522.5,14.8,15.53,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,523.0,14.36,14.88,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,524.0,13.51,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,525.0,12.47,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6076,4979.2,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,526.0,11.44,11.75,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,527.0,10.49,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.005,7170,10296,3585.0,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,528.0,9.52,9.67,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8095,5424.0,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,529.0,8.53,8.68,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,530.0,7.53,7.65,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39780,13516.199999999995,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,531.0,6.56,6.71,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19845,4771.200000000001,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,532.0,5.56,5.85,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23352,9938.9,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,533.0,4.53,4.87,0.02,0.03,0.954,-0.027,0.006,6648,4744,0.026,7615,34491,23787.8,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,534.0,3.55,3.71,0.03,0.04,0.948,-0.041,0.027,6118,7513,0.042,5289,59834,38732.4,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,535.0,2.6,2.75,0.05,0.06,0.926,-0.069,0.065,11230,25409,0.074,5919,99505,116795.6,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,536.0,1.69,1.75,0.1,0.11,0.863,-0.136,0.14,9727,112812,0.143,2832,148476,176675.6,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,537.0,0.88,0.9,0.28,0.29,0.688,-0.312,0.259,5189,214363,0.259,3947,169994,236622.4,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,538.0,0.33,0.34,0.72,0.74,0.396,-0.604,0.305,7629,216765,0.305,334,61083,242871.5,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,539.0,0.09,0.1,1.45,1.52,0.146,-0.854,0.181,6060,131690,0.181,228,10731,113812.8,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,540.0,0.03,0.04,2.36,2.55,0.057,-0.943,0.077,14411,81847,0.077,651,7439,115977.4,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,541.0,0.01,0.02,3.2,3.6,0.024,-0.976,0.034,7988,27659,0.034,46,774,27315.60000000001,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,542.0,0.0,0.01,4.18,4.57,0.008,-0.992,0.013,6764,12379,0.013,27,47,8828.3,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,542.5,0.0,0.01,4.63,5.11,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,543.0,0.0,0.01,5.08,5.52,0.007,-0.993,0.009,2883,5765,0.009,2720,338,5042.699999999999,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,544.0,0.0,0.01,5.42,6.62,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,545.0,0.0,0.01,7.06,7.75,0.005,-0.994,0.005,7727,1704,0.005,34,28,3880.5,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,546.0,0.0,0.01,7.26,8.74,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,547.0,0.0,0.01,8.31,9.75,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,547.5,0.0,0.01,8.82,10.41,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,548.0,0.0,0.01,9.22,10.78,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,549.0,0.0,0.01,10.26,11.71,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,550.0,0.0,0.01,11.94,12.69,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,551.0,0.0,0.01,12.13,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,552.0,0.0,0.01,13.13,14.92,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,553.0,0.0,0.01,14.13,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,554.0,0.0,0.01,15.13,16.93,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,555.0,0.0,0.01,16.13,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,556.0,0.0,0.01,17.13,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,557.0,0.0,0.01,18.14,19.93,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,558.0,0.0,0.01,19.14,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,559.0,0.0,0.01,20.14,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1182446.2]
["2025-02-14T14:44:47.000000000",537.605,560.0,0.0,0.01,21.61,22.92,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1182446.2]
["2025-02-14T14:44:58.000000000",537.6,515.0,22.13,22.99,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,516.0,21.24,21.88,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,517.0,20.21,20.92,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,517.5,19.0,20.41,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,518.0,19.33,19.99,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,519.0,18.15,19.0,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,520.0,17.36,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,521.0,16.34,16.85,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,522.0,15.27,15.87,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,522.5,14.8,15.52,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,523.0,14.25,14.88,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,524.0,13.51,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,525.0,12.47,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6076,4979.2,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,526.0,11.44,11.75,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,527.0,10.49,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,528.0,9.52,9.65,0.01,0.02,1.0,-0.01,0.0,2799,599,0.007,9040,8095,6328.0,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,529.0,8.53,8.66,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,530.0,7.53,7.63,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39780,13516.199999999995,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,531.0,6.53,6.65,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19845,4771.200000000001,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,532.0,5.53,5.85,0.02,0.03,1.0,-0.024,5.455,5011,5534,0.02,5231,23352,2743962.5,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,533.0,4.53,4.86,0.02,0.03,0.953,-0.027,0.006,6648,4744,0.026,7615,34491,23787.8,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,534.0,3.55,3.69,0.03,0.04,0.946,-0.042,0.027,6118,7513,0.043,5289,59834,39261.3,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,535.0,2.6,2.75,0.05,0.06,0.923,-0.07,0.067,11230,25409,0.076,5919,99505,120225.4,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,536.0,1.67,1.73,0.1,0.11,0.858,-0.14,0.147,9727,112812,0.151,2832,148476,185750.1,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,537.0,0.88,0.9,0.29,0.3,0.669,-0.331,0.267,5189,214363,0.268,3947,170001,244325.9,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,538.0,0.33,0.34,0.73,0.74,0.374,-0.626,0.3,7629,216823,0.3,334,61094,238890.0,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,539.0,0.09,0.1,1.47,1.54,0.142,-0.858,0.171,6060,131703,0.171,228,10731,107524.8,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,540.0,0.03,0.04,2.37,2.55,0.055,-0.945,0.074,14411,81912,0.074,651,7439,111458.8,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,541.0,0.01,0.02,3.2,3.6,0.024,-0.976,0.033,7988,27659,0.033,46,774,26512.2,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,542.0,0.0,0.01,4.18,4.57,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,542.5,0.0,0.01,4.63,5.11,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,543.0,0.0,0.01,5.11,5.52,0.007,-0.993,0.009,2883,5765,0.009,2720,338,5042.699999999999,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,544.0,0.0,0.01,5.45,6.62,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,545.0,0.0,0.01,7.05,7.75,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,546.0,0.0,0.01,7.27,8.71,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,547.0,0.0,0.01,8.32,9.74,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,547.5,0.0,0.01,8.83,10.4,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,548.0,0.0,0.01,9.24,10.75,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,549.0,0.0,0.01,10.27,11.71,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,550.0,0.0,0.01,11.94,12.69,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,551.0,0.0,0.01,12.13,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,552.0,0.0,0.01,13.13,14.92,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,553.0,0.0,0.01,14.13,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,554.0,0.0,0.01,15.13,16.93,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,555.0,0.0,0.01,16.13,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,556.0,0.0,0.01,17.13,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,557.0,0.0,0.01,18.14,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,558.0,0.0,0.01,19.14,20.93,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,559.0,0.0,0.01,20.14,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,3922351.0]
["2025-02-14T14:44:58.000000000",537.6,560.0,0.0,0.01,21.61,22.92,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,3922351.0]
["2025-02-14T14:45:10.000000000",537.62,515.0,22.15,22.96,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,516.0,21.25,21.89,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,517.0,20.21,20.94,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,517.5,18.99,20.43,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,518.0,19.33,19.96,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,519.0,18.15,19.0,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,520.0,17.34,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,521.0,16.26,16.85,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,522.0,15.27,15.87,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,522.5,14.8,15.51,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,523.0,14.24,14.88,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,524.0,13.51,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,525.0,12.47,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6076,4979.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,526.0,11.46,11.75,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3024,2909.5,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,527.0,10.51,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,528.0,9.4,9.68,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8095,5424.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,529.0,8.53,8.69,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,530.0,7.5,7.68,0.01,0.02,1.0,-0.012,0.0,12399,3144,0.009,15018,39784,13516.199999999995,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,531.0,6.53,6.68,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19845,4771.200000000001,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,532.0,5.53,5.85,0.02,0.03,1.0,-0.024,6.012,5011,5534,0.02,5231,23352,3023075.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,533.0,4.53,4.72,0.02,0.03,0.952,-0.027,0.006,6648,4744,0.026,7615,34491,23787.8,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,534.0,3.55,3.69,0.03,0.04,0.946,-0.042,0.027,6118,7513,0.043,5289,59834,39261.3,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,535.0,2.6,2.75,0.05,0.06,0.923,-0.07,0.066,11230,25409,0.076,5919,99536,119102.4,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,536.0,1.7,1.74,0.1,0.11,0.859,-0.14,0.146,9727,112812,0.15,2832,148476,184494.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,537.0,0.89,0.91,0.28,0.29,0.671,-0.329,0.265,5189,214414,0.266,3947,170066,242498.7,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,538.0,0.34,0.35,0.72,0.73,0.378,-0.622,0.297,7629,216863,0.297,334,61131,236501.1,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,539.0,0.09,0.1,1.45,1.52,0.143,-0.857,0.172,6060,131714,0.172,228,10731,108153.59999999998,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,540.0,0.03,0.04,2.35,2.46,0.056,-0.943,0.075,14411,81919,0.071,651,7439,112704.6,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,541.0,0.01,0.02,3.2,3.6,0.024,-0.969,0.033,7988,27659,0.021,46,774,26457.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,542.0,0.0,0.01,4.18,4.57,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,542.5,0.0,0.01,4.63,5.11,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,543.0,0.0,0.01,5.11,5.52,0.007,-1.0,0.009,2883,5765,0.0,2720,338,2594.7,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,544.0,0.0,0.01,5.46,6.62,0.006,-1.0,0.007,3008,5240,0.0,9,8,2105.6,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,545.0,0.0,0.01,7.07,7.74,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,546.0,0.0,0.01,7.28,8.69,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,547.0,0.0,0.01,8.3,9.72,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,547.5,0.0,0.01,8.84,10.39,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,548.0,0.0,0.01,9.26,10.72,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,549.0,0.0,0.01,10.27,11.72,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,550.0,0.0,0.01,11.9,12.69,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,551.0,0.0,0.01,12.13,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,552.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,553.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,554.0,0.0,0.01,15.13,16.94,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,555.0,0.0,0.01,16.13,17.94,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,556.0,0.0,0.01,17.13,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,557.0,0.0,0.01,18.14,19.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,558.0,0.0,0.01,19.14,20.93,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,559.0,0.0,0.01,20.14,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,4193316.8]
["2025-02-14T14:45:10.000000000",537.62,560.0,0.0,0.01,21.61,22.94,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,515.0,22.11,22.98,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,516.0,21.27,22.05,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,517.0,20.21,21.1,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,517.5,18.97,20.59,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,518.0,19.34,20.07,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,519.0,18.12,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,520.0,17.37,17.88,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,521.0,16.26,16.85,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,522.0,15.27,15.87,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,522.5,14.8,15.49,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,523.0,14.36,14.93,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,524.0,13.51,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,525.0,12.5,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6076,4979.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,526.0,11.55,11.75,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3025,2909.5,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,527.0,10.6,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,528.0,9.4,9.74,0.01,0.02,1.0,-0.01,0.0,2799,599,0.006,9040,8095,5424.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,529.0,8.53,8.77,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,530.0,7.59,7.74,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39784,13516.199999999995,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,531.0,6.6,6.76,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19845,4771.200000000001,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,532.0,5.6,5.85,0.02,0.03,1.0,-0.024,6.012,5011,5534,0.02,5231,23352,3023075.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,533.0,4.53,4.91,0.02,0.03,0.952,-0.027,0.006,6648,4749,0.026,7615,34503,23787.8,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,534.0,3.55,3.78,0.03,0.04,0.946,-0.042,0.027,6118,7514,0.043,5289,59864,39261.3,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,535.0,2.62,2.75,0.05,0.06,0.923,-0.07,0.066,11230,25410,0.076,5919,99536,119102.4,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,536.0,1.75,1.83,0.1,0.11,0.859,-0.14,0.146,9727,112835,0.15,2832,148495,184494.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,537.0,0.95,0.97,0.26,0.27,0.671,-0.329,0.265,5189,214479,0.266,3947,170194,242498.7,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,538.0,0.36,0.37,0.67,0.68,0.378,-0.622,0.297,7629,216912,0.297,334,61211,236501.1,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,539.0,0.1,0.11,1.4,1.45,0.143,-0.857,0.172,6060,131714,0.172,228,10734,108153.59999999998,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,540.0,0.03,0.04,2.3,2.43,0.056,-0.943,0.075,14411,81920,0.071,651,7440,112704.6,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,541.0,0.01,0.02,3.2,3.6,0.024,-0.969,0.033,7988,27661,0.021,46,774,26457.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,542.0,0.0,0.01,4.18,4.57,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,542.5,0.0,0.01,4.63,5.09,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,543.0,0.0,0.01,5.11,5.52,0.007,-1.0,0.009,2883,5777,0.0,2720,338,2594.7,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,544.0,0.0,0.01,5.48,6.62,0.006,-1.0,0.007,3008,5240,0.0,9,8,2105.6,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,545.0,0.0,0.01,7.07,7.72,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,546.0,0.0,0.01,7.3,8.69,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,547.0,0.0,0.01,8.32,9.72,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,547.5,0.0,0.01,8.84,10.35,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,548.0,0.0,0.01,9.28,10.71,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,549.0,0.0,0.01,10.28,11.71,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,550.0,0.0,0.01,11.9,12.69,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,551.0,0.0,0.01,12.13,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,552.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,553.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,554.0,0.0,0.01,15.13,16.94,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,555.0,0.0,0.01,16.13,17.94,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,556.0,0.0,0.01,17.13,18.94,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,557.0,0.0,0.01,18.14,19.94,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,558.0,0.0,0.01,19.14,20.94,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,559.0,0.0,0.01,20.14,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,4193316.8]
["2025-02-14T14:45:21.000000000",537.695,560.0,0.0,0.01,21.61,22.94,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,4193316.8]
["2025-02-14T14:45:33.000000000",537.725,515.0,22.12,23.03,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,516.0,21.28,22.08,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,517.0,20.21,21.1,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,517.5,18.98,20.59,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,518.0,19.33,20.07,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,519.0,18.13,19.18,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,520.0,17.42,17.88,0.0,0.01,0.997,-0.003,0.001,3244,647,0.001,17209,3997,2045.3,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,521.0,16.27,16.85,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,522.0,15.27,15.88,0.0,0.01,0.997,-0.003,0.002,1006,291,0.002,5400,1762,1281.2,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,522.5,14.8,15.5,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,523.0,14.43,15.08,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3823,1627.4,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,524.0,13.6,13.84,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2613,4215.2,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,525.0,12.54,12.81,0.01,0.02,0.992,-0.008,0.004,6720,742,0.004,12448,6076,7667.2,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,526.0,11.6,12.12,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3025,4559.999999999999,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,527.0,10.65,10.8,0.01,0.02,0.991,-0.009,0.005,5701,538,0.005,7170,10296,6435.5,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,528.0,9.46,9.78,0.01,0.02,0.99,-0.01,0.006,2799,599,0.006,9040,8095,7103.400000000001,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,529.0,8.62,8.79,0.01,0.02,0.989,-0.011,0.008,4680,1963,0.008,6138,9501,8654.4,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,530.0,7.63,7.79,0.01,0.02,0.988,-0.012,0.009,12399,3145,0.009,15018,39784,24675.3,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,531.0,6.63,6.85,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19845,9100.8,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,532.0,5.63,5.85,0.02,0.03,0.977,-0.023,0.019,5011,5534,0.019,5231,23352,19459.800000000003,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,533.0,4.64,4.8,0.02,0.03,0.973,-0.027,0.025,6648,4749,0.025,7615,34520,35657.50000000001,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,534.0,3.66,3.81,0.03,0.04,0.959,-0.041,0.041,6118,7514,0.041,5289,59867,46768.7,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,535.0,2.75,2.8,0.05,0.06,0.931,-0.069,0.073,11230,25419,0.073,5919,99540,125187.7,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,536.0,1.78,1.85,0.1,0.11,0.865,-0.135,0.142,9727,112856,0.142,2832,148579,178337.8,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,537.0,0.97,0.99,0.25,0.26,0.695,-0.305,0.259,5189,214545,0.259,3947,170333,236622.4,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,538.0,0.37,0.38,0.65,0.66,0.404,-0.596,0.302,7629,216960,0.302,334,61349,240482.6,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,539.0,0.1,0.11,1.35,1.42,0.156,-0.843,0.185,6060,131714,0.181,228,10794,116236.8,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,540.0,0.03,0.04,2.28,2.35,0.057,-0.935,0.078,14411,81921,0.063,651,7440,116507.1,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,541.0,0.01,0.02,3.08,3.58,0.024,-0.953,0.034,7988,27663,0.001,46,774,27163.800000000003,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,542.0,0.0,0.01,4.18,4.56,0.008,-1.0,0.013,6764,12379,0.0,27,47,8793.2,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,542.5,0.0,0.01,4.63,5.07,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,543.0,0.0,0.01,5.11,5.52,0.007,-1.0,0.009,2883,5794,0.0,2720,338,2594.7,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,544.0,0.0,0.01,5.5,6.59,0.006,-1.0,0.007,3008,5240,0.0,9,8,2105.6,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,545.0,0.0,0.01,6.84,7.7,0.006,-1.0,0.006,7727,1704,0.0,34,28,4636.2,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,546.0,0.0,0.01,7.32,8.67,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,547.0,0.0,0.01,8.34,9.71,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,547.5,0.0,0.01,8.85,10.33,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,548.0,0.0,0.01,9.28,10.71,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,549.0,0.0,0.01,10.27,11.69,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,550.0,0.0,0.01,11.9,12.69,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,551.0,0.0,0.01,12.13,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,552.0,0.0,0.01,13.13,14.92,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,553.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,554.0,0.0,0.01,15.13,16.94,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,555.0,0.0,0.01,16.13,17.94,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,556.0,0.0,0.01,17.13,18.94,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,557.0,0.0,0.01,18.14,19.94,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,558.0,0.0,0.01,19.14,20.94,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,559.0,0.0,0.01,20.14,21.94,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1251057.2]
["2025-02-14T14:45:33.000000000",537.725,560.0,0.0,0.01,21.61,22.94,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1251057.2]
["2025-02-14T14:45:44.000000000",537.665,515.0,22.11,23.03,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,516.0,21.28,22.08,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,517.0,20.27,21.09,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,517.5,18.97,20.57,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,518.0,19.33,20.07,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,519.0,18.12,19.17,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,520.0,17.42,18.05,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,521.0,16.29,17.04,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,522.0,15.27,16.04,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,522.5,14.81,15.66,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,523.0,14.25,15.05,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,524.0,13.46,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,525.0,12.54,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6076,4979.2,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,526.0,11.41,12.06,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3025,2909.5,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,527.0,10.46,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.005,7170,10296,3585.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,528.0,9.61,9.77,0.01,0.02,1.0,-0.01,0.0,2799,600,0.006,9040,8095,5424.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,529.0,8.48,8.79,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9501,4910.4,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,530.0,7.59,7.76,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39784,13516.199999999995,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,531.0,6.59,6.77,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.011,3976,19846,4373.599999999999,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,532.0,5.59,5.85,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23352,9938.9,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,533.0,4.55,4.8,0.02,0.03,0.953,-0.027,0.005,6648,4749,0.025,7615,34520,22361.5,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,534.0,3.57,3.75,0.03,0.04,0.947,-0.041,0.026,6118,7514,0.041,5289,59879,37591.7,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,535.0,2.65,2.8,0.05,0.06,0.926,-0.068,0.062,11230,25419,0.072,5919,99565,112242.8,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,536.0,1.74,1.8,0.1,0.11,0.871,-0.126,0.133,9727,112878,0.138,2832,148641,168450.7,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,537.0,0.92,0.95,0.27,0.28,0.703,-0.297,0.255,5189,214576,0.256,3947,170365,233362.7,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,538.0,0.35,0.36,0.68,0.7,0.412,-0.588,0.309,7629,217033,0.309,334,61414,246056.7,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,539.0,0.09,0.1,1.4,1.47,0.158,-0.842,0.189,6060,131714,0.189,228,10794,118843.2,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,540.0,0.03,0.04,2.32,2.55,0.057,-0.943,0.08,14411,81922,0.08,651,7441,120496.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,541.0,0.01,0.02,3.08,3.56,0.024,-0.976,0.034,7988,27663,0.034,46,774,27315.60000000001,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,542.0,0.0,0.01,4.18,4.56,0.008,-0.992,0.013,6764,12379,0.013,27,47,8828.3,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,542.5,0.0,0.01,4.56,5.07,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,543.0,0.0,0.01,5.11,5.52,0.007,-0.993,0.009,2883,5795,0.009,2720,338,5042.699999999999,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,544.0,0.0,0.01,5.52,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,545.0,0.0,0.01,6.86,7.73,0.006,-0.994,0.006,7727,1704,0.006,34,28,4656.6,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,546.0,0.0,0.01,7.32,8.68,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,547.0,0.0,0.01,8.3,9.7,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,547.5,0.0,0.01,8.81,10.31,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,548.0,0.0,0.01,9.3,10.71,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,549.0,0.0,0.01,10.28,11.69,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,550.0,0.0,0.01,11.9,12.69,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,551.0,0.0,0.01,12.13,13.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,552.0,0.0,0.01,13.13,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,554.0,0.0,0.01,15.13,16.89,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,555.0,0.0,0.01,16.13,17.89,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,556.0,0.0,0.01,17.13,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,557.0,0.0,0.01,18.14,19.89,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,558.0,0.0,0.01,19.14,20.89,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,559.0,0.0,0.01,20.14,21.89,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1177290.7]
["2025-02-14T14:45:44.000000000",537.665,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1177290.7]
["2025-02-14T14:45:55.000000000",537.675,515.0,22.12,23.01,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,516.0,21.29,22.07,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,517.0,20.27,21.09,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,517.5,18.99,20.54,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,518.0,19.35,20.05,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,519.0,18.13,19.15,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,520.0,17.42,18.05,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,521.0,16.3,17.03,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,522.0,15.28,16.01,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,522.5,14.82,15.64,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,523.0,14.25,15.05,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,524.0,13.6,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,525.0,12.54,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6076,4979.2,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,526.0,11.48,12.03,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3025,2909.5,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,527.0,10.48,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.005,7170,10296,3585.0,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,528.0,9.61,9.77,0.01,0.02,1.0,-0.01,0.0,2799,600,0.006,9040,8095,5424.0,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,529.0,8.62,8.79,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9541,4910.4,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,530.0,7.59,7.76,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39784,13516.199999999995,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,531.0,6.59,6.77,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,532.0,5.59,5.85,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23354,9938.9,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,533.0,4.55,4.8,0.02,0.03,0.954,-0.027,0.005,6648,4749,0.025,7615,34520,22361.5,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,534.0,3.57,3.75,0.03,0.04,0.947,-0.041,0.026,6118,7514,0.041,5289,59882,37591.7,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,535.0,2.66,2.8,0.05,0.06,0.926,-0.069,0.064,11230,25419,0.073,5919,99567,115080.7,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,536.0,1.73,1.8,0.1,0.11,0.863,-0.136,0.139,9727,112886,0.142,2832,148644,175419.7,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,537.0,0.93,0.95,0.27,0.28,0.689,-0.311,0.257,5189,214576,0.257,3947,170379,234795.2,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,538.0,0.35,0.36,0.67,0.69,0.399,-0.601,0.308,7629,217086,0.308,334,61416,245260.4,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,539.0,0.09,0.1,1.4,1.47,0.147,-0.853,0.183,6060,131734,0.183,228,10794,115070.4,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,540.0,0.03,0.04,2.32,2.52,0.057,-0.943,0.078,14411,81924,0.078,651,7441,117483.6,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,541.0,0.01,0.02,3.08,3.56,0.024,-0.976,0.034,7988,27663,0.034,46,774,27315.60000000001,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,542.0,0.0,0.01,4.18,4.56,0.008,-0.992,0.013,6764,12379,0.013,27,47,8828.3,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,542.5,0.0,0.01,4.56,5.07,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,543.0,0.0,0.01,5.11,5.52,0.007,-0.993,0.009,2883,5795,0.009,2720,338,5042.699999999999,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,544.0,0.0,0.01,5.53,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,545.0,0.0,0.01,6.88,7.73,0.005,-0.994,0.006,7727,1704,0.006,34,28,4656.6,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,546.0,0.0,0.01,7.34,8.66,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,547.0,0.0,0.01,8.3,9.69,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,547.5,0.0,0.01,8.84,10.28,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,548.0,0.0,0.01,9.3,10.7,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,549.0,0.0,0.01,10.3,11.67,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,550.0,0.0,0.01,11.9,12.69,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,551.0,0.0,0.01,12.13,13.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,552.0,0.0,0.01,13.13,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,554.0,0.0,0.01,15.13,16.89,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,555.0,0.0,0.01,16.13,17.89,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,556.0,0.0,0.01,17.13,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,557.0,0.0,0.01,18.14,19.89,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,558.0,0.0,0.01,19.14,20.89,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,559.0,0.0,0.01,20.14,21.89,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1181010.0000000002]
["2025-02-14T14:45:55.000000000",537.675,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,515.0,22.14,22.98,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,516.0,21.31,22.05,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,517.0,20.28,21.08,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,517.5,19.0,20.54,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,518.0,19.37,20.03,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,519.0,18.15,19.13,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,520.0,17.42,18.05,0.0,0.01,1.0,-0.003,0.0,3244,647,0.001,17209,3997,1720.9,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,521.0,16.31,17.03,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,522.0,15.31,15.99,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,522.5,14.84,15.6,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,523.0,14.36,15.03,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,524.0,13.6,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,525.0,12.54,12.81,0.01,0.02,1.0,-0.008,0.0,6720,742,0.004,12448,6076,4979.2,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,526.0,11.48,12.0,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3025,2909.5,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,527.0,10.48,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.005,7170,10296,3585.0,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,528.0,9.61,9.77,0.01,0.02,1.0,-0.01,0.0,2799,600,0.006,9040,8095,5424.0,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,529.0,8.62,8.79,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9541,4910.4,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,530.0,7.59,7.76,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39784,13516.199999999995,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,531.0,6.6,6.77,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,532.0,5.6,5.85,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23354,9938.9,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,533.0,4.55,4.8,0.02,0.03,0.954,-0.027,0.005,6648,4749,0.025,7615,34585,22361.5,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,534.0,3.57,3.77,0.03,0.04,0.947,-0.041,0.026,6118,7514,0.041,5289,59908,37591.7,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,535.0,2.66,2.77,0.05,0.06,0.926,-0.069,0.064,11230,25419,0.073,5919,99568,115080.7,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,536.0,1.75,1.81,0.1,0.11,0.863,-0.136,0.139,9727,112906,0.142,2832,148648,175419.7,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,537.0,0.94,0.95,0.26,0.27,0.689,-0.311,0.257,5189,214583,0.257,3947,170426,234795.2,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,538.0,0.36,0.37,0.67,0.69,0.399,-0.601,0.308,7629,217169,0.308,334,61423,245260.4,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,539.0,0.1,0.11,1.38,1.46,0.147,-0.853,0.183,6060,131835,0.183,228,10794,115070.4,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,540.0,0.03,0.04,2.31,2.48,0.057,-0.943,0.078,14411,81927,0.078,651,7441,117483.6,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,541.0,0.01,0.02,3.08,3.56,0.024,-0.976,0.034,7988,27663,0.034,46,774,27315.60000000001,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,542.0,0.0,0.01,4.18,4.56,0.008,-0.992,0.013,6764,12379,0.013,27,47,8828.3,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,542.5,0.0,0.01,4.56,5.07,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,543.0,0.0,0.01,5.11,5.52,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,544.0,0.0,0.01,5.55,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,545.0,0.0,0.01,6.91,7.71,0.005,-0.994,0.006,7727,1704,0.006,34,28,4656.6,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,546.0,0.0,0.01,7.37,8.64,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,547.0,0.0,0.01,8.31,9.69,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,547.5,0.0,0.01,8.85,10.28,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,548.0,0.0,0.01,9.32,10.69,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,549.0,0.0,0.01,10.31,11.66,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,550.0,0.0,0.01,11.92,12.66,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,551.0,0.0,0.01,12.13,13.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,552.0,0.0,0.01,13.13,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,554.0,0.0,0.01,15.13,16.89,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,555.0,0.0,0.01,16.13,17.89,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,556.0,0.0,0.01,17.13,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,557.0,0.0,0.01,18.14,19.89,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,558.0,0.0,0.01,19.14,20.89,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,559.0,0.0,0.01,20.14,21.89,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1181010.0000000002]
["2025-02-14T14:46:07.000000000",537.685,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1181010.0000000002]
["2025-02-14T14:46:18.000000000",537.645,515.0,22.15,22.97,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,516.0,21.33,22.03,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,517.0,20.32,21.04,0.0,0.01,0.998,-0.002,0.001,655,94,0.001,9446,693,1010.1,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,517.5,19.02,20.52,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,518.0,19.34,20.02,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,519.0,18.17,19.12,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,520.0,17.42,18.05,0.0,0.01,0.997,-0.003,0.001,3244,648,0.001,17209,3997,2045.3,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,521.0,16.33,17.0,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,522.0,15.35,15.97,0.0,0.01,0.997,-0.003,0.002,1006,291,0.002,5400,1762,1281.2,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,522.5,14.86,15.58,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,523.0,14.38,15.0,0.0,0.01,0.997,-0.003,0.002,1671,330,0.002,6466,3823,1627.4,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,524.0,13.55,13.84,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2613,4215.2,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,525.0,12.54,12.67,0.01,0.02,0.992,-0.008,0.004,6720,743,0.004,12448,6076,7667.2,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,526.0,11.52,11.98,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3026,4559.999999999999,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,527.0,10.57,10.8,0.01,0.02,0.991,-0.009,0.005,5701,538,0.005,7170,10296,6435.5,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,528.0,9.56,9.72,0.01,0.02,0.99,-0.01,0.006,2799,605,0.006,9040,8095,7103.400000000001,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,529.0,8.57,8.79,0.01,0.02,0.989,-0.011,0.008,4680,1963,0.008,6138,9541,8654.4,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,530.0,7.56,7.76,0.01,0.02,0.988,-0.012,0.009,12399,3145,0.009,15018,39784,24675.3,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,531.0,6.57,6.77,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19846,9100.8,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,532.0,5.57,5.85,0.02,0.03,0.977,-0.023,0.019,5011,5534,0.019,5231,23354,19459.800000000003,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,533.0,4.55,4.8,0.02,0.03,0.973,-0.027,0.025,6648,4750,0.025,7615,34585,35657.50000000001,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,534.0,3.57,3.74,0.03,0.04,0.959,-0.041,0.041,6118,7514,0.041,5289,59943,46768.7,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,535.0,2.66,2.77,0.05,0.06,0.931,-0.069,0.073,11230,25419,0.073,5919,99568,125187.7,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,536.0,1.72,1.79,0.1,0.11,0.865,-0.135,0.142,9727,112911,0.142,2832,148678,178337.8,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,537.0,0.9,0.93,0.27,0.28,0.694,-0.306,0.26,5189,214684,0.26,3947,170465,237536.0,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,538.0,0.34,0.35,0.7,0.71,0.402,-0.598,0.303,7629,217218,0.303,334,61515,241278.9,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,539.0,0.09,0.1,1.41,1.48,0.155,-0.843,0.184,6060,131893,0.18,228,10794,115608.0,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,540.0,0.03,0.04,2.34,2.48,0.057,-0.935,0.078,14411,81928,0.063,651,7441,116507.1,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,541.0,0.01,0.02,3.08,3.56,0.024,-0.953,0.034,7988,27663,0.002,46,774,27168.4,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,542.0,0.0,0.01,4.18,4.56,0.008,-1.0,0.013,6764,12379,0.0,27,47,8793.2,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,542.5,0.0,0.01,4.58,5.07,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,543.0,0.0,0.01,5.11,5.52,0.007,-1.0,0.009,2883,5802,0.0,2720,338,2594.7,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,544.0,0.0,0.01,5.55,6.59,0.006,-1.0,0.007,3008,5240,0.0,9,8,2105.6,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,545.0,0.0,0.01,6.92,7.7,0.006,-1.0,0.006,7727,1704,0.0,34,28,4636.2,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,546.0,0.0,0.01,7.38,8.62,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,547.0,0.0,0.01,8.33,9.68,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,547.5,0.0,0.01,8.85,10.28,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,548.0,0.0,0.01,9.33,10.66,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,549.0,0.0,0.01,10.31,11.66,0.004,-1.0,0.003,2000,21,0.0,0,0,600.0,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,550.0,0.0,0.01,11.93,12.65,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,551.0,0.0,0.01,12.16,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,552.0,0.0,0.01,13.13,14.89,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,553.0,0.0,0.01,14.13,15.89,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,554.0,0.0,0.01,15.13,16.89,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,555.0,0.0,0.01,16.13,17.89,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,556.0,0.0,0.01,17.13,18.89,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,557.0,0.0,0.01,18.14,19.89,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,558.0,0.0,0.01,19.14,20.89,0.002,-1.0,0.001,204,1,0.0,0,0,20.4,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,559.0,0.0,0.01,20.14,21.89,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1252142.9]
["2025-02-14T14:46:18.000000000",537.645,560.0,0.0,0.01,21.61,22.88,0.002,-1.0,0.001,2378,4,0.0,1,2,237.8,1252142.9]
["2025-02-14T14:46:30.000000000",537.6,515.0,22.17,22.95,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,516.0,21.33,22.03,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,517.0,20.32,21.04,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,517.5,19.04,20.51,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,518.0,19.34,20.01,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,519.0,18.18,19.12,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,520.0,17.42,18.05,0.0,0.01,1.0,-0.003,0.0,3244,648,0.001,17209,3997,1720.9,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,521.0,16.33,16.97,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,522.0,15.35,15.9,0.0,0.01,1.0,-0.003,0.0,1006,291,0.002,5400,1762,1080.0,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,522.5,14.8,15.58,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,523.0,14.34,15.0,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,524.0,13.52,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,525.0,12.54,12.67,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6076,4979.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,526.0,11.5,11.96,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3026,2909.5,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,527.0,10.55,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,528.0,9.56,9.72,0.01,0.02,1.0,-0.01,0.0,2799,605,0.006,9040,8095,5424.0,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,529.0,8.57,8.73,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9541,4910.4,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,530.0,7.56,7.71,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39784,13516.199999999995,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,531.0,6.57,6.73,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,532.0,5.57,5.85,0.02,0.03,1.0,-0.023,0.0,5011,5534,0.019,5231,23393,9938.9,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,533.0,4.55,4.8,0.02,0.03,0.954,-0.027,0.006,6648,4750,0.026,7615,34585,23787.8,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,534.0,3.57,3.69,0.03,0.04,0.947,-0.041,0.027,6118,7514,0.042,5289,59948,38732.4,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,535.0,2.52,2.77,0.05,0.06,0.925,-0.07,0.066,11230,25419,0.075,5919,99568,118510.5,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,536.0,1.68,1.73,0.1,0.11,0.861,-0.138,0.144,9727,112912,0.147,2832,148678,181699.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,537.0,0.88,0.89,0.29,0.3,0.678,-0.322,0.263,5189,214685,0.264,3947,170480,240671.5,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,538.0,0.33,0.34,0.73,0.74,0.383,-0.617,0.305,7629,217230,0.305,334,61518,242871.5,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,539.0,0.09,0.1,1.45,1.52,0.144,-0.856,0.176,6060,131997,0.176,228,10794,110668.8,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,540.0,0.03,0.04,2.36,2.55,0.056,-0.944,0.076,14411,81929,0.076,651,7441,114471.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,541.0,0.01,0.02,3.12,3.56,0.024,-0.976,0.033,7988,27665,0.033,46,774,26512.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,542.0,0.0,0.01,4.18,4.56,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,542.5,0.0,0.01,4.62,5.07,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,543.0,0.0,0.01,5.11,5.52,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,544.0,0.0,0.01,5.55,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,545.0,0.0,0.01,6.93,7.7,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,546.0,0.0,0.01,7.38,8.62,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,547.0,0.0,0.01,8.34,9.68,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,547.5,0.0,0.01,8.86,10.24,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,548.0,0.0,0.01,9.33,10.86,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,549.0,0.0,0.01,10.31,11.66,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,550.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,551.0,0.0,0.01,12.16,13.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,552.0,0.0,0.01,13.13,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,554.0,0.0,0.01,15.13,16.89,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,555.0,0.0,0.01,16.13,17.89,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,556.0,0.0,0.01,17.13,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,557.0,0.0,0.01,18.14,19.89,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,558.0,0.0,0.01,19.14,20.89,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,559.0,0.0,0.01,20.14,21.89,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1187818.0999999996]
["2025-02-14T14:46:30.000000000",537.6,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1187818.0999999996]
["2025-02-14T14:46:41.000000000",537.595,515.0,22.17,22.95,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,516.0,21.33,22.0,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,517.0,20.32,21.03,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,517.5,19.04,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,518.0,19.34,20.0,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,519.0,18.19,19.12,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,520.0,17.42,17.93,0.0,0.01,1.0,-0.003,0.0,3244,649,0.001,17209,3997,1720.9,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,521.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,522.0,15.38,15.9,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,522.5,14.82,15.55,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,523.0,14.35,14.97,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,524.0,13.55,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,525.0,12.46,12.67,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6078,4979.2,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,526.0,11.5,11.77,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3026,2909.5,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,527.0,10.55,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,528.0,9.56,9.71,0.01,0.02,1.0,-0.01,0.0,2799,605,0.006,9040,8095,5424.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,529.0,8.57,8.72,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9543,4910.4,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,530.0,7.56,7.69,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39786,13516.199999999995,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,531.0,6.56,6.72,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,532.0,5.57,5.85,0.02,0.03,1.0,-0.024,0.0,5011,5534,0.02,5231,23393,10462.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,533.0,4.55,4.8,0.02,0.03,0.953,-0.027,0.006,6648,4750,0.026,7615,34587,23787.8,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,534.0,3.57,3.68,0.03,0.04,0.946,-0.042,0.027,6118,7514,0.042,5289,60010,38732.4,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,535.0,2.61,2.7,0.05,0.06,0.924,-0.07,0.066,11230,25423,0.075,5919,99571,118510.5,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,536.0,1.67,1.73,0.1,0.11,0.86,-0.138,0.144,9727,112923,0.148,2832,148683,181982.4,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,537.0,0.88,0.89,0.29,0.3,0.677,-0.323,0.265,5189,214710,0.266,3947,170485,242498.7,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,538.0,0.33,0.34,0.74,0.75,0.384,-0.616,0.297,7629,217415,0.297,334,61529,236501.1,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,539.0,0.09,0.1,1.46,1.52,0.144,-0.856,0.175,6060,132005,0.175,228,10794,110040.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,540.0,0.03,0.04,2.36,2.55,0.056,-0.944,0.075,14411,81938,0.075,651,7441,112965.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,541.0,0.01,0.02,3.13,3.56,0.024,-0.976,0.033,7988,27665,0.033,46,774,26512.2,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,542.0,0.0,0.01,4.18,4.56,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,542.5,0.0,0.01,4.62,5.07,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,543.0,0.0,0.01,5.12,5.52,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,544.0,0.0,0.01,5.55,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,545.0,0.0,0.01,6.94,7.69,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,546.0,0.0,0.01,7.4,8.62,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,547.0,0.0,0.01,8.37,9.67,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,547.5,0.0,0.01,8.86,10.24,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,548.0,0.0,0.01,9.35,10.85,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,549.0,0.0,0.01,10.33,11.85,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,550.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,551.0,0.0,0.01,12.16,13.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,552.0,0.0,0.01,13.13,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,554.0,0.0,0.01,15.13,16.89,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,555.0,0.0,0.01,16.13,17.89,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,556.0,0.0,0.01,17.13,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,557.0,0.0,0.01,18.14,19.89,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,558.0,0.0,0.01,19.14,20.89,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,559.0,0.0,0.01,20.14,21.89,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1181790.1999999995]
["2025-02-14T14:46:41.000000000",537.595,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,515.0,22.2,22.94,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,516.0,21.33,21.97,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,517.0,20.32,21.02,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,517.5,19.05,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,518.0,19.34,19.97,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,519.0,18.2,19.1,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,520.0,17.42,17.88,0.0,0.01,1.0,-0.003,0.0,3244,649,0.001,17209,3997,1720.9,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,521.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,522.0,15.38,15.88,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,522.5,14.82,15.53,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,523.0,14.35,14.95,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,524.0,13.39,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,525.0,12.46,12.67,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6079,4979.2,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,526.0,11.5,11.77,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3026,2909.5,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,527.0,10.54,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,528.0,9.54,9.68,0.01,0.02,1.0,-0.01,0.0,2799,605,0.006,9040,8095,5424.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,529.0,8.55,8.69,0.01,0.02,1.0,-0.011,0.0,4680,1963,0.008,6138,9543,4910.4,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,530.0,7.55,7.66,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39787,13516.199999999995,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,531.0,6.55,6.67,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,532.0,5.55,5.85,0.02,0.03,1.0,-0.024,0.0,5011,5534,0.02,5231,23396,10462.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,533.0,4.55,4.8,0.02,0.03,0.953,-0.027,0.006,6648,4750,0.026,7615,34587,23787.8,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,534.0,3.57,3.68,0.03,0.04,0.946,-0.042,0.027,6118,7514,0.042,5289,60011,38732.4,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,535.0,2.6,2.7,0.05,0.06,0.924,-0.07,0.066,11230,25423,0.075,5919,99592,118510.5,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,536.0,1.68,1.73,0.1,0.11,0.86,-0.138,0.144,9727,112923,0.148,2832,148716,181982.4,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,537.0,0.87,0.88,0.29,0.3,0.677,-0.323,0.265,5189,214731,0.266,3947,170499,242498.7,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,538.0,0.32,0.33,0.75,0.76,0.384,-0.616,0.297,7629,217613,0.297,334,61649,236501.1,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,539.0,0.09,0.1,1.47,1.52,0.144,-0.856,0.175,6060,132081,0.175,228,10794,110040.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,540.0,0.03,0.04,2.37,2.55,0.056,-0.944,0.075,14411,81950,0.075,651,7441,112965.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,541.0,0.01,0.02,3.15,3.56,0.024,-0.976,0.033,7988,27665,0.033,46,774,26512.2,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,542.0,0.0,0.01,4.18,4.56,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,542.5,0.0,0.01,4.64,5.07,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,543.0,0.0,0.01,5.14,5.52,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,544.0,0.0,0.01,5.57,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,545.0,0.0,0.01,6.95,7.71,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,546.0,0.0,0.01,7.41,8.62,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,547.0,0.0,0.01,8.39,9.67,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,547.5,0.0,0.01,8.87,10.23,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,548.0,0.0,0.01,9.36,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,549.0,0.0,0.01,10.35,11.84,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,550.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,551.0,0.0,0.01,12.16,13.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,552.0,0.0,0.01,13.13,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,554.0,0.0,0.01,15.13,16.89,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,555.0,0.0,0.01,16.13,17.89,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,556.0,0.0,0.01,17.13,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,557.0,0.0,0.01,18.14,19.89,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,558.0,0.0,0.01,19.14,20.89,0.002,-0.998,0.001,204,1,0.001,0,0,20.4,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,559.0,0.0,0.01,20.14,21.89,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1181790.1999999995]
["2025-02-14T14:46:52.000000000",537.575,560.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2378,4,0.001,1,2,237.9,1181790.1999999995]
["2025-02-14T14:47:04.000000000",537.56,515.0,22.23,22.92,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,516.0,21.15,22.01,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,517.0,20.2,21.0,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,517.5,19.05,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,518.0,19.33,19.96,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,519.0,18.18,19.1,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,520.0,17.34,17.88,0.0,0.01,1.0,-0.003,0.0,3244,649,0.001,17209,3997,1720.9,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,521.0,16.33,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,522.0,15.38,15.85,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,522.5,14.8,15.52,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,523.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,524.0,13.44,13.82,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,525.0,12.41,12.67,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6109,4979.2,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,526.0,11.42,11.77,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3026,2909.5,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,527.0,10.47,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,528.0,9.46,9.63,0.01,0.02,1.0,-0.01,0.0,2799,605,0.007,9040,8095,6328.0,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,529.0,8.47,8.64,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9543,4910.4,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,530.0,7.49,7.61,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39796,13516.199999999995,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,531.0,6.49,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,532.0,5.49,5.83,0.02,0.03,0.953,-0.024,4.576,5011,5534,0.02,5231,23450,2303495.6,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,533.0,4.45,4.8,0.02,0.03,0.952,-0.027,0.006,6648,4758,0.026,7615,34590,23787.8,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,534.0,3.47,3.62,0.03,0.04,0.946,-0.042,0.028,6118,7514,0.043,5289,60011,39873.1,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,535.0,2.53,2.65,0.05,0.06,0.923,-0.071,0.067,11230,25424,0.077,5919,99592,120817.3,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,536.0,1.63,1.69,0.11,0.12,0.85,-0.148,0.15,9727,112929,0.153,2832,148731,189234.6,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,537.0,0.85,0.87,0.3,0.31,0.666,-0.334,0.272,5189,215273,0.273,3947,171354,248893.9,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,538.0,0.31,0.32,0.75,0.77,0.367,-0.633,0.3,7629,217644,0.3,334,61681,238890.0,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,539.0,0.09,0.1,1.52,1.59,0.141,-0.859,0.169,6060,132092,0.169,228,10797,106267.2,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,540.0,0.03,0.04,2.41,2.55,0.055,-0.945,0.073,14411,81967,0.073,651,7441,109952.59999999998,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,541.0,0.01,0.02,3.16,3.56,0.024,-0.976,0.032,7988,27670,0.032,46,774,25708.800000000003,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,542.0,0.0,0.01,4.21,4.56,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,542.5,0.0,0.01,4.69,5.23,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,543.0,0.0,0.01,5.17,5.72,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,544.0,0.0,0.01,5.57,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,545.0,0.0,0.01,6.96,7.88,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,546.0,0.0,0.01,7.44,8.62,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,547.0,0.0,0.01,8.4,9.67,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,547.5,0.0,0.01,8.88,10.23,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,548.0,0.0,0.01,9.36,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,549.0,0.0,0.01,10.35,11.84,0.004,-0.996,0.003,2000,21,0.003,0,0,600.0,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,550.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,551.0,0.0,0.01,12.16,13.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,552.0,0.0,0.01,13.13,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,554.0,0.0,0.01,15.13,16.89,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,555.0,0.0,0.01,16.13,17.98,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,556.0,0.0,0.01,17.13,18.89,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,557.0,0.0,0.01,18.14,19.98,0.002,-0.996,0.001,741,5,0.001,0,0,74.1,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,558.0,0.0,0.01,20.04,20.86,0.002,-0.996,0.001,204,1,0.0,0,10,20.4,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,559.0,0.0,0.01,20.14,21.98,0.002,-0.995,0.001,55,0,0.0,0,0,5.5,3487572.9999999995]
["2025-02-14T14:47:04.000000000",537.56,560.0,0.0,0.01,21.61,22.73,0.002,-1.0,0.001,2378,4,0.0,1,3,237.8,3487572.9999999995]
["2025-02-14T14:47:15.000000000",537.59,515.0,22.24,22.91,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,516.0,21.15,22.0,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,517.0,20.18,21.0,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,517.5,18.97,20.48,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,518.0,19.33,20.03,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,519.0,18.19,19.08,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,520.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,3244,649,0.001,17209,3997,1720.9,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,521.0,16.14,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,522.0,15.38,15.85,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,522.5,14.8,15.51,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,523.0,14.35,14.93,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,524.0,13.45,13.82,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,525.0,12.41,12.64,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6109,4979.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,526.0,11.42,11.92,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3101,2909.5,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,527.0,10.47,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10296,4302.0,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,528.0,9.46,9.65,0.01,0.02,1.0,-0.01,0.0,2799,605,0.007,9040,8095,6328.0,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,529.0,8.47,8.66,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9543,4910.4,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,530.0,7.52,7.66,0.01,0.02,1.0,-0.012,0.0,12399,3145,0.009,15018,39796,13516.199999999995,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,531.0,6.52,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,532.0,5.52,5.83,0.02,0.03,1.0,-0.024,5.652,5011,5534,0.02,5231,23450,2842679.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,533.0,4.48,4.8,0.02,0.03,0.953,-0.027,0.006,6648,4758,0.026,7615,34590,23787.8,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,534.0,3.5,3.68,0.03,0.04,0.946,-0.042,0.028,6118,7514,0.043,5289,60011,39873.1,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,535.0,2.58,2.69,0.05,0.06,0.923,-0.071,0.067,11230,25425,0.077,5919,99592,120817.3,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,536.0,1.66,1.72,0.11,0.12,0.851,-0.148,0.15,9727,112929,0.153,2832,148731,189234.6,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,537.0,0.87,0.89,0.29,0.3,0.666,-0.333,0.271,5189,215325,0.272,3947,171363,247980.3,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,538.0,0.32,0.33,0.74,0.76,0.37,-0.63,0.295,7629,217772,0.295,334,61759,234908.5,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,539.0,0.09,0.1,1.47,1.55,0.141,-0.859,0.169,6060,132100,0.169,228,10797,106267.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,540.0,0.03,0.04,2.38,2.55,0.055,-0.945,0.074,14411,81970,0.074,651,7441,111458.8,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,541.0,0.01,0.02,3.17,3.56,0.024,-0.976,0.032,7988,27670,0.032,46,774,25708.800000000003,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,542.0,0.0,0.01,4.21,4.56,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,542.5,0.0,0.01,4.69,5.21,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,543.0,0.0,0.01,5.17,5.71,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,544.0,0.0,0.01,5.59,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,545.0,0.0,0.01,6.93,7.88,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,546.0,0.0,0.01,7.45,8.82,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,547.0,0.0,0.01,8.43,9.87,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,547.5,0.0,0.01,8.89,10.43,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,548.0,0.0,0.01,9.36,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,549.0,0.0,0.01,10.36,11.85,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,550.0,0.0,0.01,11.93,12.66,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,551.0,0.0,0.01,12.16,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,552.0,0.0,0.01,13.13,14.99,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,554.0,0.0,0.01,15.13,16.89,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,555.0,0.0,0.01,16.13,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,556.0,0.0,0.01,17.13,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,557.0,0.0,0.01,18.14,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,558.0,0.0,0.01,20.04,20.86,0.002,-0.998,0.001,204,1,0.001,0,10,20.4,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,559.0,0.0,0.01,20.14,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,4023367.8]
["2025-02-14T14:47:15.000000000",537.59,560.0,0.0,0.01,21.61,22.45,0.002,-0.998,0.001,2378,4,0.001,1,3,237.9,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,515.0,22.24,22.89,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,516.0,21.2,22.03,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,517.0,20.21,20.96,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,517.5,18.98,20.45,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,518.0,19.33,20.02,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,519.0,18.18,19.08,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,520.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,3244,649,0.001,17209,3997,1720.9,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,521.0,16.17,16.93,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,522.0,15.38,15.85,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,522.5,14.8,15.49,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,523.0,14.35,14.91,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,524.0,13.45,13.82,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,525.0,12.43,12.64,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6109,4979.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,526.0,11.48,11.76,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3101,2909.5,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,527.0,10.53,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10336,4302.0,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,528.0,9.46,9.67,0.01,0.02,1.0,-0.01,0.0,2799,605,0.007,9040,8095,6328.0,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,529.0,8.47,8.68,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9543,4910.4,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,530.0,7.58,7.68,0.01,0.02,1.0,-0.012,0.0,12399,3150,0.009,15018,39796,13516.199999999995,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,531.0,6.58,6.7,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,532.0,5.58,5.71,0.02,0.03,1.0,-0.024,5.652,5011,5536,0.02,5231,23450,2842679.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,533.0,4.52,4.8,0.02,0.03,0.953,-0.027,0.006,6648,4758,0.026,7615,34590,23787.8,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,534.0,3.54,3.7,0.03,0.04,0.946,-0.042,0.028,6118,7514,0.043,5289,60011,39873.1,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,535.0,2.62,2.7,0.05,0.06,0.923,-0.071,0.067,11230,25425,0.077,5919,99592,120817.3,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,536.0,1.68,1.74,0.11,0.12,0.851,-0.148,0.15,9727,112929,0.153,2832,148737,189234.6,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,537.0,0.9,0.91,0.28,0.29,0.666,-0.333,0.271,5189,215325,0.272,3947,171365,247980.3,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,538.0,0.34,0.35,0.71,0.72,0.37,-0.63,0.295,7629,217776,0.295,334,61789,234908.5,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,539.0,0.09,0.1,1.45,1.52,0.141,-0.859,0.169,6060,132104,0.169,228,10797,106267.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,540.0,0.03,0.04,2.36,2.55,0.055,-0.945,0.074,14411,81984,0.074,651,7441,111458.8,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,541.0,0.01,0.02,3.17,3.56,0.024,-0.976,0.032,7988,27670,0.032,46,774,25708.800000000003,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,542.0,0.0,0.01,4.21,4.56,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,542.5,0.0,0.01,4.69,5.17,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,543.0,0.0,0.01,5.17,5.68,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,544.0,0.0,0.01,5.61,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,545.0,0.0,0.01,6.86,7.86,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,546.0,0.0,0.01,7.45,8.82,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,547.0,0.0,0.01,8.35,9.85,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,547.5,0.0,0.01,8.91,10.41,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,548.0,0.0,0.01,9.35,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,549.0,0.0,0.01,10.37,11.84,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,550.0,0.0,0.01,11.93,12.66,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,551.0,0.0,0.01,12.16,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,552.0,0.0,0.01,13.13,14.99,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,554.0,0.0,0.01,15.13,16.95,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,555.0,0.0,0.01,16.13,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,556.0,0.0,0.01,17.13,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,557.0,0.0,0.01,18.14,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,558.0,0.0,0.01,20.04,20.86,0.002,-0.998,0.001,204,1,0.001,0,10,20.4,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,559.0,0.0,0.01,20.14,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,4023367.8]
["2025-02-14T14:47:26.000000000",537.63,560.0,0.0,0.01,21.61,22.45,0.002,-0.998,0.001,2378,4,0.001,1,3,237.9,4023367.8]
["2025-02-14T14:47:38.000000000",537.6,515.0,22.24,22.89,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,516.0,21.2,22.08,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,517.0,20.19,20.94,0.0,0.01,1.0,-0.002,0.0,655,94,0.001,9446,693,944.6,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,517.5,19.0,20.42,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,518.0,19.33,20.03,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,519.0,18.18,19.12,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,520.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,3244,649,0.001,17209,3997,1720.9,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,521.0,16.13,16.92,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,522.0,15.38,15.85,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,522.5,14.8,15.47,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,523.0,14.35,14.92,0.0,0.01,1.0,-0.003,0.0,1671,330,0.002,6466,3823,1293.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,524.0,13.45,13.95,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,525.0,12.43,12.64,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6109,4979.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,526.0,11.48,12.12,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3101,2909.5,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,527.0,10.53,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10395,4302.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,528.0,9.46,9.67,0.01,0.02,1.0,-0.01,0.0,2799,605,0.006,9040,8095,5424.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,529.0,8.47,8.68,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9543,4910.4,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,530.0,7.54,7.68,0.01,0.02,1.0,-0.012,0.0,12399,3150,0.009,15018,39796,13516.199999999995,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,531.0,6.54,6.7,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,532.0,5.54,5.71,0.02,0.03,1.0,-0.024,0.0,5011,5536,0.02,5231,23450,10462.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,533.0,4.52,4.8,0.02,0.03,0.953,-0.027,0.006,6648,4761,0.026,7615,34590,23787.8,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,534.0,3.54,3.7,0.03,0.04,0.946,-0.042,0.027,6118,7514,0.043,5289,60035,39261.3,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,535.0,2.58,2.69,0.05,0.06,0.924,-0.07,0.066,11230,25425,0.076,5919,99599,119102.4,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,536.0,1.7,1.74,0.11,0.12,0.852,-0.146,0.146,9727,112929,0.15,2832,148747,184494.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,537.0,0.88,0.89,0.28,0.29,0.675,-0.324,0.267,5189,215359,0.268,3947,171425,244325.9,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,538.0,0.33,0.34,0.73,0.74,0.38,-0.62,0.3,7629,217806,0.3,334,61795,238890.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,539.0,0.09,0.1,1.45,1.54,0.143,-0.857,0.174,6060,132108,0.174,228,10797,109411.19999999998,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,540.0,0.03,0.04,2.37,2.55,0.056,-0.944,0.075,14411,81990,0.075,651,7441,112965.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,541.0,0.01,0.02,3.17,3.56,0.024,-0.976,0.033,7988,27672,0.033,46,774,26512.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,542.0,0.0,0.01,4.21,4.56,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,542.5,0.0,0.01,4.69,5.17,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,543.0,0.0,0.01,5.17,5.68,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,544.0,0.0,0.01,5.62,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,545.0,0.0,0.01,6.87,7.85,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,546.0,0.0,0.01,7.35,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,547.0,0.0,0.01,8.36,9.83,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,547.5,0.0,0.01,8.85,10.41,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,548.0,0.0,0.01,9.35,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,549.0,0.0,0.01,10.36,11.83,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,550.0,0.0,0.01,11.93,12.66,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,551.0,0.0,0.01,12.16,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,552.0,0.0,0.01,13.13,14.96,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,554.0,0.0,0.01,15.13,16.95,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,555.0,0.0,0.01,16.13,17.95,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,556.0,0.0,0.01,17.13,18.95,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,557.0,0.0,0.01,18.14,19.95,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,558.0,0.0,0.01,19.84,20.86,0.002,-0.998,0.001,204,1,0.001,0,10,20.4,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,559.0,0.0,0.01,20.14,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1189010.0999999996]
["2025-02-14T14:47:38.000000000",537.6,560.0,0.0,0.01,21.61,22.45,0.002,-0.998,0.001,2378,4,0.001,1,3,237.9,1189010.0999999996]
["2025-02-14T14:47:49.000000000",537.51,515.0,22.24,22.88,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,516.0,21.14,22.07,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,517.0,20.22,20.91,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,517.5,18.95,20.4,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,518.0,19.33,20.02,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,519.0,18.2,19.07,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,520.0,17.38,17.88,0.0,0.01,1.0,-0.003,0.0,3244,649,0.001,17209,3997,1720.9,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,521.0,16.17,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,522.0,15.38,15.85,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,522.5,14.8,15.46,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,523.0,14.35,14.89,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3823,1293.2,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,524.0,13.25,13.93,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2613,3332.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,525.0,12.43,12.64,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6114,4979.2,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,526.0,11.42,12.07,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3101,2909.5,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,527.0,10.47,10.8,0.01,0.02,1.0,-0.009,0.0,5701,538,0.006,7170,10395,4302.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,528.0,9.46,9.67,0.01,0.02,1.0,-0.01,0.0,2799,605,0.007,9040,8095,6328.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,529.0,8.47,8.68,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9543,4910.4,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,530.0,7.47,7.68,0.01,0.02,1.0,-0.013,0.0,12399,3150,0.01,15018,39796,15018.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,531.0,6.47,6.7,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,532.0,5.38,5.71,0.02,0.03,0.953,-0.024,0.119,5011,5536,0.02,5231,23450,70092.9,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,533.0,4.41,4.8,0.02,0.03,0.953,-0.027,0.006,6648,4761,0.027,7615,34590,24549.3,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,534.0,3.43,3.63,0.03,0.04,0.946,-0.042,0.028,6118,7514,0.044,5289,60035,40402.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,535.0,2.51,2.69,0.05,0.06,0.923,-0.072,0.069,11230,25426,0.079,5919,99602,124247.1,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,536.0,1.61,1.67,0.12,0.13,0.849,-0.15,0.154,9727,112958,0.158,2832,148750,194541.4,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,537.0,0.82,0.84,0.31,0.32,0.653,-0.347,0.273,5189,215494,0.273,3947,171440,249412.80000000005,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,538.0,0.3,0.31,0.78,0.79,0.356,-0.644,0.294,7629,217822,0.294,334,61856,234112.2,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,539.0,0.08,0.09,1.54,1.6,0.13,-0.87,0.162,6060,132113,0.162,228,10798,101865.6,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,540.0,0.03,0.04,2.42,2.55,0.054,-0.945,0.072,14411,81990,0.072,651,7441,108446.4,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,541.0,0.01,0.02,3.21,3.55,0.023,-0.977,0.032,7988,27676,0.032,46,775,25708.800000000003,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,542.0,0.0,0.01,4.21,4.75,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,542.5,0.0,0.01,4.69,5.17,0.007,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,543.0,0.0,0.01,5.19,5.68,0.007,-0.993,0.009,2883,5802,0.009,2720,338,5042.699999999999,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,544.0,0.0,0.01,5.63,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,545.0,0.0,0.01,6.88,7.85,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,546.0,0.0,0.01,7.36,8.91,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,547.0,0.0,0.01,8.36,9.82,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,547.5,0.0,0.01,8.86,10.39,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,548.0,0.0,0.01,9.36,10.82,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,549.0,0.0,0.01,10.35,11.83,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,550.0,0.0,0.01,11.93,12.66,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,551.0,0.0,0.01,12.16,13.86,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,552.0,0.0,0.01,13.13,14.96,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,553.0,0.0,0.01,14.13,15.89,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,554.0,0.0,0.01,15.13,16.96,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,555.0,0.0,0.01,16.13,18.01,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,556.0,0.0,0.01,17.13,18.95,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,557.0,0.0,0.01,18.14,19.95,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,558.0,0.0,0.01,19.84,20.86,0.002,-0.998,0.001,204,1,0.001,0,10,20.4,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,559.0,0.0,0.01,20.14,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1255532.4999999995]
["2025-02-14T14:47:49.000000000",537.51,560.0,0.0,0.01,21.61,22.54,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1255532.4999999995]
["2025-02-14T14:48:00.000000000",537.52,515.0,22.24,22.87,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,516.0,21.15,22.06,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,517.0,20.23,20.89,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,517.5,18.97,20.38,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,518.0,19.33,20.01,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,519.0,18.21,19.05,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,520.0,17.38,17.88,0.0,0.01,0.997,-0.003,0.001,3244,649,0.001,17209,3997,2045.3,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,521.0,16.18,16.87,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,522.0,15.38,15.82,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,522.5,14.8,15.45,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,523.0,14.35,14.86,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3823,1627.4,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,524.0,13.27,13.91,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2613,4215.2,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,525.0,12.43,12.64,0.01,0.02,0.992,-0.008,0.004,6720,743,0.004,12448,6114,7667.2,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,526.0,11.42,12.07,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3101,4559.999999999999,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,527.0,10.47,10.8,0.01,0.02,0.991,-0.009,0.006,5701,538,0.006,7170,10395,7722.6,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,528.0,9.28,9.6,0.01,0.02,0.99,-0.01,0.007,2799,605,0.007,9040,8095,8287.300000000001,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,529.0,8.29,8.61,0.01,0.02,0.989,-0.011,0.008,4680,1967,0.008,6138,9543,8654.4,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,530.0,7.49,7.58,0.01,0.02,0.987,-0.012,0.01,12399,3153,0.01,15018,39796,27417.0,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,531.0,6.49,6.7,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19846,9100.8,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,532.0,5.49,5.71,0.02,0.03,0.976,-0.024,0.02,5011,5536,0.02,5231,23450,20484.0,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,533.0,4.43,4.8,0.02,0.03,0.973,-0.027,0.027,6648,4761,0.027,7615,34590,38510.1,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,534.0,3.45,3.63,0.03,0.04,0.958,-0.042,0.044,6118,7514,0.044,5289,60035,50190.8,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,535.0,2.54,2.61,0.05,0.06,0.929,-0.071,0.078,11230,25430,0.078,5919,99604,133762.2,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,536.0,1.61,1.68,0.11,0.12,0.851,-0.149,0.156,9727,112958,0.156,2832,148757,195920.4,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,537.0,0.82,0.84,0.3,0.31,0.659,-0.341,0.277,5189,215511,0.277,3947,172045,253067.20000000004,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,538.0,0.3,0.31,0.77,0.78,0.358,-0.642,0.297,7629,218341,0.297,334,61895,236501.1,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,539.0,0.08,0.09,1.52,1.59,0.131,-0.867,0.164,6060,132213,0.159,228,10798,103009.2,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,540.0,0.03,0.04,2.42,2.55,0.055,-0.937,0.072,14411,82011,0.057,651,7441,107469.89999999998,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,541.0,0.01,0.02,3.21,3.55,0.023,-1.0,0.032,7988,27676,0.0,46,775,25561.6,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,542.0,0.0,0.01,4.21,4.73,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,542.5,0.0,0.01,4.71,5.17,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,543.0,0.0,0.01,5.19,5.68,0.007,-1.0,0.009,2883,5802,0.0,2720,338,2594.7,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,544.0,0.0,0.01,5.64,6.59,0.006,-1.0,0.007,3008,5240,0.0,9,8,2105.6,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,545.0,0.0,0.01,6.88,7.84,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,546.0,0.0,0.01,7.37,8.89,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,547.0,0.0,0.01,8.37,9.8,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,547.5,0.0,0.01,8.86,10.39,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,548.0,0.0,0.01,9.37,10.82,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,549.0,0.0,0.01,10.36,11.81,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,550.0,0.0,0.01,11.93,12.66,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,551.0,0.0,0.01,12.16,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,552.0,0.0,0.01,13.13,14.96,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,553.0,0.0,0.01,14.13,15.89,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,554.0,0.0,0.01,15.13,16.96,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,555.0,0.0,0.01,16.13,18.01,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,556.0,0.0,0.01,17.13,18.95,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,557.0,0.0,0.01,18.14,19.95,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,558.0,0.0,0.01,19.84,20.86,0.002,-1.0,0.001,204,1,0.0,0,10,20.4,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,559.0,0.0,0.01,20.14,21.95,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276667.7]
["2025-02-14T14:48:00.000000000",537.52,560.0,0.0,0.01,21.61,22.54,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,515.0,22.04,22.86,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,516.0,21.16,22.01,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,517.0,20.12,20.89,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,517.5,18.93,20.37,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,518.0,19.27,20.0,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,519.0,18.13,19.0,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,520.0,17.28,17.88,0.0,0.01,0.997,-0.003,0.001,3244,649,0.001,17209,3998,2045.3,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,521.0,16.19,16.83,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,522.0,15.18,15.81,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,522.5,14.8,15.41,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,523.0,14.22,14.85,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,524.0,13.27,13.87,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2618,4215.2,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,525.0,12.33,12.61,0.01,0.02,0.992,-0.008,0.004,6720,743,0.004,12448,6114,7667.2,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,526.0,11.31,12.01,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3101,4559.999999999999,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,527.0,10.36,10.78,0.01,0.02,0.991,-0.009,0.006,5701,538,0.006,7170,10395,7722.6,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,528.0,9.28,9.6,0.01,0.02,0.99,-0.01,0.007,2799,605,0.007,9040,8095,8287.300000000001,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,529.0,8.29,8.61,0.01,0.02,0.989,-0.011,0.008,4680,1967,0.008,6138,9543,8654.4,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,530.0,7.43,7.6,0.01,0.02,0.987,-0.012,0.01,12399,3153,0.01,15018,39797,27417.0,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,531.0,6.43,6.7,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19846,9100.8,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,532.0,5.43,5.71,0.02,0.03,0.976,-0.024,0.02,5011,5536,0.02,5231,23457,20484.0,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,533.0,4.41,4.75,0.02,0.03,0.973,-0.027,0.027,6648,4761,0.027,7615,34590,38510.1,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,534.0,3.43,3.59,0.03,0.04,0.958,-0.042,0.044,6118,7514,0.044,5289,60037,50190.8,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,535.0,2.48,2.59,0.05,0.06,0.929,-0.071,0.078,11230,25431,0.078,5919,99604,133762.2,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,536.0,1.56,1.64,0.12,0.13,0.851,-0.149,0.156,9727,113069,0.156,2832,148787,195920.4,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,537.0,0.79,0.81,0.31,0.32,0.659,-0.341,0.277,5189,215863,0.277,3947,172224,253067.20000000004,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,538.0,0.28,0.29,0.79,0.81,0.358,-0.642,0.297,7629,218477,0.297,334,62005,236501.1,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,539.0,0.08,0.09,1.56,1.64,0.131,-0.867,0.164,6060,132238,0.159,228,10799,103009.2,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,540.0,0.03,0.04,2.45,2.63,0.055,-0.937,0.072,14411,82015,0.057,651,7452,107469.89999999998,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,541.0,0.01,0.02,3.22,3.84,0.023,-1.0,0.032,7988,27677,0.0,46,775,25561.6,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,542.0,0.0,0.01,4.21,4.73,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,542.5,0.0,0.01,4.75,5.34,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,543.0,0.0,0.01,5.21,5.68,0.007,-1.0,0.009,2883,5804,0.0,2720,338,2594.7,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,544.0,0.0,0.01,5.66,6.59,0.006,-1.0,0.007,3008,5240,0.0,9,8,2105.6,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,545.0,0.0,0.01,6.9,7.84,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,546.0,0.0,0.01,7.39,8.89,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,547.0,0.0,0.01,8.4,10.07,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,547.5,0.0,0.01,8.87,10.39,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,548.0,0.0,0.01,9.38,11.07,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,549.0,0.0,0.01,10.42,11.8,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,550.0,0.0,0.01,11.93,12.86,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,551.0,0.0,0.01,12.19,13.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,552.0,0.0,0.01,13.19,14.96,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,553.0,0.0,0.01,14.2,15.96,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,554.0,0.0,0.01,15.2,16.96,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,555.0,0.0,0.01,16.2,18.08,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,556.0,0.0,0.01,17.2,18.95,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,557.0,0.0,0.01,18.2,19.95,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,558.0,0.0,0.01,19.84,20.86,0.002,-1.0,0.001,204,1,0.0,0,10,20.4,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,559.0,0.0,0.01,20.21,21.95,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276667.7]
["2025-02-14T14:48:12.000000000",537.49,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1276667.7]
["2025-02-14T14:48:23.000000000",537.44,515.0,22.05,22.86,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,516.0,21.16,22.01,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,517.0,20.13,20.89,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,517.5,18.94,20.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,518.0,19.07,19.97,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,519.0,18.14,18.98,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,520.0,17.28,17.88,0.0,0.01,1.0,-0.003,0.0,3244,649,0.001,17209,3998,1720.9,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,521.0,16.19,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,522.0,15.19,15.76,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,522.5,14.8,15.4,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,523.0,14.16,14.83,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,524.0,13.07,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,525.0,12.33,12.61,0.01,0.02,1.0,-0.008,0.0,6720,743,0.004,12448,6114,4979.2,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,526.0,11.1,11.91,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3101,2909.5,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,527.0,10.36,10.73,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10395,4302.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,528.0,9.28,9.59,0.01,0.02,1.0,-0.01,0.0,2799,605,0.007,9040,8095,6328.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,529.0,8.29,8.6,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9543,4910.4,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,530.0,7.4,7.59,0.01,0.02,1.0,-0.013,0.0,12399,3153,0.01,15018,39797,15018.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,531.0,6.4,6.69,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19846,4771.200000000001,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,532.0,5.4,5.71,0.02,0.03,0.953,-0.024,0.001,5011,5536,0.02,5231,23457,10963.1,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,533.0,4.41,4.74,0.02,0.03,0.953,-0.028,0.007,6648,4761,0.027,7615,34590,25214.1,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,534.0,3.43,3.55,0.03,0.04,0.945,-0.043,0.03,6118,7514,0.045,5289,60039,42154.49999999999,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,535.0,2.45,2.66,0.05,0.06,0.921,-0.073,0.072,11230,25444,0.082,5919,99606,129391.8,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,536.0,1.53,1.61,0.12,0.13,0.837,-0.161,0.164,9727,113089,0.166,2832,148789,206534.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,537.0,0.76,0.78,0.33,0.34,0.633,-0.367,0.283,5189,215934,0.284,3947,172335,258943.49999999997,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,538.0,0.26,0.27,0.82,0.84,0.332,-0.668,0.288,7629,218486,0.288,334,62030,229334.4,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,539.0,0.08,0.09,1.6,1.68,0.118,-0.882,0.151,6060,132251,0.151,228,10860,94948.8,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,540.0,0.03,0.04,2.48,2.64,0.053,-0.947,0.069,14411,82016,0.069,651,7453,103927.8,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,541.0,0.01,0.02,3.24,3.83,0.023,-0.977,0.031,7988,27681,0.031,46,775,24905.4,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,542.0,0.0,0.01,4.24,4.73,0.008,-0.992,0.012,6764,12379,0.012,27,47,8149.200000000001,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,542.5,0.0,0.01,4.77,5.31,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,543.0,0.0,0.01,5.25,5.68,0.007,-0.993,0.009,2883,5804,0.009,2720,338,5042.699999999999,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,544.0,0.0,0.01,5.67,6.61,0.006,-0.994,0.007,3008,5240,0.007,9,8,2111.9,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,545.0,0.0,0.01,6.9,7.85,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,546.0,0.0,0.01,7.39,8.89,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,547.0,0.0,0.01,8.4,10.06,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,547.5,0.0,0.01,8.88,10.37,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,548.0,0.0,0.01,9.39,11.06,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,549.0,0.0,0.01,10.47,11.81,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,550.0,0.0,0.01,11.93,12.86,0.004,-0.996,0.002,3967,27,0.002,30,38,799.4,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,551.0,0.0,0.01,12.19,13.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,552.0,0.0,0.01,13.19,14.96,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,553.0,0.0,0.01,14.2,15.96,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,554.0,0.0,0.01,15.2,16.96,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,555.0,0.0,0.01,16.2,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,556.0,0.0,0.01,17.2,18.95,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,557.0,0.0,0.01,18.2,19.95,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,558.0,0.0,0.01,19.84,20.86,0.002,-0.998,0.001,204,1,0.001,0,10,20.4,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,559.0,0.0,0.01,20.21,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1208471.3999999994]
["2025-02-14T14:48:23.000000000",537.44,560.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1208471.3999999994]
["2025-02-14T14:48:36.000000000",537.44,515.0,22.05,22.83,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,516.0,21.16,22.01,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,517.0,20.15,20.88,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,517.5,18.89,20.36,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,518.0,19.27,19.96,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,519.0,18.13,18.96,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,520.0,17.28,17.88,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3998,2045.3,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,521.0,16.0,16.8,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,522.0,15.19,15.74,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,522.5,14.8,15.38,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,523.0,14.18,14.82,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,524.0,13.27,13.81,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2618,4215.2,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,525.0,12.33,12.61,0.01,0.02,0.991,-0.009,0.004,6720,743,0.004,12448,6114,7667.2,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,526.0,11.31,11.9,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3101,4559.999999999999,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,527.0,10.36,10.73,0.01,0.02,0.99,-0.01,0.006,5701,538,0.006,7170,10395,7722.6,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,528.0,9.28,9.58,0.01,0.02,0.99,-0.01,0.007,2799,605,0.007,9040,8095,8287.300000000001,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,529.0,8.29,8.59,0.01,0.02,0.989,-0.011,0.008,4680,1967,0.008,6138,9543,8654.4,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,530.0,7.42,7.59,0.01,0.02,0.987,-0.013,0.01,12399,3154,0.01,15018,39797,27417.0,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,531.0,6.39,6.59,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19846,9100.8,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,532.0,5.38,5.71,0.02,0.03,0.976,-0.024,0.02,5011,5536,0.02,5231,23457,20484.0,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,533.0,4.41,4.59,0.02,0.03,0.972,-0.028,0.028,6648,4762,0.028,7615,34590,39936.4,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,534.0,3.43,3.53,0.03,0.04,0.957,-0.043,0.046,6118,7538,0.046,5289,60044,52472.2,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,535.0,2.46,2.53,0.05,0.06,0.927,-0.073,0.083,11230,25461,0.083,5919,99649,142336.7,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,536.0,1.54,1.61,0.12,0.13,0.838,-0.162,0.169,9727,113094,0.169,2832,148853,212247.1,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,537.0,0.76,0.77,0.33,0.34,0.629,-0.371,0.288,5189,216117,0.288,3947,172432,263116.8,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,538.0,0.26,0.27,0.82,0.83,0.325,-0.675,0.288,7629,218533,0.288,334,62041,229334.4,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,539.0,0.07,0.08,1.59,1.67,0.126,-0.872,0.151,6060,132267,0.146,228,10860,94834.8,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,540.0,0.02,0.03,2.48,2.64,0.053,-0.938,0.068,14411,82030,0.053,651,7457,101445.10000000002,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,541.0,0.01,0.02,3.28,3.83,0.023,-1.0,0.03,7988,27682,0.0,46,775,23964.0,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,542.0,0.0,0.01,4.3,4.73,0.008,-1.0,0.012,6764,12379,0.0,27,47,8116.800000000001,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,542.5,0.0,0.01,4.79,5.31,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,543.0,0.0,0.01,5.26,5.68,0.007,-1.0,0.009,2883,5804,0.0,2720,338,2594.7,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,544.0,0.0,0.01,5.67,6.61,0.006,-1.0,0.007,3008,5240,0.0,9,8,2105.6,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,545.0,0.0,0.01,6.92,7.85,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,546.0,0.0,0.01,7.4,8.87,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,547.0,0.0,0.01,8.42,10.04,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,547.5,0.0,0.01,8.89,10.36,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,548.0,0.0,0.01,9.39,11.03,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,549.0,0.0,0.01,10.43,11.81,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,550.0,0.0,0.01,11.94,12.85,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,551.0,0.0,0.01,12.19,13.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,552.0,0.0,0.01,13.19,14.96,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,553.0,0.0,0.01,14.2,15.96,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,554.0,0.0,0.01,15.2,16.96,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,555.0,0.0,0.01,16.2,18.08,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,556.0,0.0,0.01,17.2,18.95,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,557.0,0.0,0.01,18.2,19.95,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,558.0,0.0,0.01,19.84,20.86,0.002,-1.0,0.001,204,1,0.0,0,10,20.4,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,559.0,0.0,0.01,20.21,21.95,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1292362.7]
["2025-02-14T14:48:36.000000000",537.44,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1292362.7]
["2025-02-14T14:48:52.000000000",537.405,515.0,22.06,22.81,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,516.0,21.0,21.93,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,517.0,19.98,20.88,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,517.5,18.9,20.37,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,518.0,19.16,19.95,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,519.0,18.0,18.89,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,520.0,17.2,17.88,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3998,2045.3,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,521.0,16.03,16.78,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,522.0,15.19,15.71,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,522.5,14.8,15.34,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,523.0,14.16,14.79,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,524.0,13.31,13.76,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2618,4215.2,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,525.0,12.27,12.61,0.01,0.02,0.991,-0.009,0.004,6720,744,0.004,12448,6114,7667.2,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,526.0,11.28,11.88,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3102,4559.999999999999,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,527.0,10.33,10.69,0.01,0.02,0.99,-0.01,0.006,5701,538,0.006,7170,10396,7722.6,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,528.0,9.32,9.58,0.01,0.02,0.99,-0.01,0.007,2799,605,0.007,9040,8095,8287.300000000001,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,529.0,8.33,8.59,0.01,0.02,0.989,-0.011,0.008,4680,1967,0.008,6138,9543,8654.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,530.0,7.33,7.58,0.01,0.02,0.987,-0.013,0.01,12399,3155,0.01,15018,39797,27417.0,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,531.0,6.34,6.59,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19847,9100.8,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,532.0,5.38,5.68,0.02,0.03,0.976,-0.024,0.021,5011,5536,0.021,5231,23457,21508.2,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,533.0,4.33,4.58,0.02,0.03,0.972,-0.028,0.028,6648,4768,0.028,7615,34593,39936.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,534.0,3.32,3.48,0.03,0.04,0.956,-0.043,0.047,6118,7539,0.047,5289,60049,53612.9,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,535.0,2.37,2.5,0.05,0.06,0.926,-0.074,0.085,11230,25461,0.085,5919,99655,145766.5,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,536.0,1.5,1.56,0.12,0.13,0.835,-0.165,0.175,9727,113122,0.175,2832,148966,219782.5,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,537.0,0.74,0.76,0.33,0.35,0.617,-0.383,0.297,5189,216354,0.297,3947,172719,271339.19999999995,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,538.0,0.25,0.26,0.83,0.87,0.313,-0.687,0.28,7629,218699,0.279,334,62352,222930.60000000003,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,539.0,0.07,0.08,1.63,1.71,0.115,-0.883,0.144,6060,132624,0.138,228,10860,90410.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,540.0,0.02,0.03,2.56,2.75,0.042,-0.946,0.059,14411,82047,0.038,651,7457,87498.69999999998,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,541.0,0.01,0.02,3.3,3.83,0.023,-1.0,0.03,7988,27683,0.0,46,775,23964.0,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,542.0,0.0,0.01,4.35,4.73,0.008,-1.0,0.011,6764,12379,0.0,27,47,7440.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,542.5,0.0,0.01,4.82,5.31,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,543.0,0.0,0.01,5.32,5.68,0.007,-1.0,0.008,2883,5805,0.0,2720,338,2306.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,544.0,0.0,0.01,5.69,6.68,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,545.0,0.0,0.01,6.94,8.02,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,546.0,0.0,0.01,7.4,9.0,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,547.0,0.0,0.01,8.42,10.0,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,547.5,0.0,0.01,8.9,10.36,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,548.0,0.0,0.01,9.4,11.01,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,549.0,0.0,0.01,10.46,11.99,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,550.0,0.0,0.01,11.94,12.85,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,551.0,0.0,0.01,12.25,14.06,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,552.0,0.0,0.01,13.25,14.96,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,553.0,0.0,0.01,14.25,15.96,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,554.0,0.0,0.01,15.26,17.15,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,555.0,0.0,0.01,16.26,18.14,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,556.0,0.0,0.01,17.26,19.14,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,557.0,0.0,0.01,18.26,20.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,558.0,0.0,0.01,19.84,20.86,0.002,-1.0,0.001,204,1,0.0,0,10,20.4,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,559.0,0.0,0.01,20.27,22.14,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1287675.0999999994]
["2025-02-14T14:48:52.000000000",537.405,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1287675.0999999994]
["2025-02-14T14:49:09.000000000",537.395,515.0,22.07,22.8,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,516.0,21.0,21.9,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,517.0,19.98,20.85,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,517.5,18.84,20.34,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,518.0,19.12,19.9,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,519.0,18.0,18.9,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,520.0,17.2,17.88,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3998,1720.9,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,521.0,16.05,16.77,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,522.0,15.19,15.69,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,522.5,14.8,15.3,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,523.0,14.16,14.78,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,524.0,13.11,13.75,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,525.0,12.27,12.56,0.01,0.02,1.0,-0.009,0.0,6720,744,0.004,12448,6114,4979.2,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,526.0,11.26,11.86,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3104,2909.5,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,527.0,10.31,10.69,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10396,4302.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,528.0,9.09,9.49,0.01,0.02,1.0,-0.01,0.0,2799,605,0.007,9040,8096,6328.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,529.0,8.13,8.5,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9544,4910.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,530.0,7.32,7.47,0.01,0.02,1.0,-0.013,0.0,12399,3156,0.01,15018,39797,15018.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,531.0,6.32,6.47,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19847,4771.200000000001,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,532.0,5.32,5.67,0.02,0.03,0.965,-0.024,0.01,5011,5537,0.021,5231,23459,15996.100000000002,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,533.0,4.31,4.58,0.02,0.03,0.964,-0.028,0.018,6648,4768,0.028,7615,34593,33288.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,534.0,3.33,3.48,0.03,0.04,0.953,-0.043,0.04,6118,7539,0.046,5289,60049,48801.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,535.0,2.37,2.5,0.05,0.06,0.925,-0.074,0.082,11230,25461,0.084,5919,99774,141805.6,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,536.0,1.49,1.56,0.12,0.13,0.836,-0.164,0.172,9727,113158,0.172,2832,148993,216014.8,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,537.0,0.72,0.74,0.34,0.35,0.621,-0.379,0.291,5189,216704,0.291,3947,172872,265857.6,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,538.0,0.24,0.25,0.85,0.87,0.316,-0.684,0.285,7629,218823,0.284,334,62488,226912.1,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,539.0,0.07,0.08,1.65,1.72,0.116,-0.882,0.146,6060,133277,0.14,228,10902,91668.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,540.0,0.02,0.03,2.56,2.75,0.042,-0.946,0.06,14411,82053,0.038,651,7457,88939.79999999999,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,541.0,0.01,0.02,3.34,3.83,0.023,-1.0,0.03,7988,27784,0.0,46,775,23964.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,542.0,0.0,0.01,4.36,4.8,0.008,-1.0,0.011,6764,12379,0.0,27,47,7440.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,542.5,0.0,0.01,4.82,5.31,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,543.0,0.0,0.01,5.33,5.7,0.007,-1.0,0.008,2883,5805,0.0,2720,338,2306.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,544.0,0.0,0.01,5.72,6.69,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,545.0,0.0,0.01,6.92,8.04,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,546.0,0.0,0.01,7.41,8.98,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,547.0,0.0,0.01,8.43,10.15,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,547.5,0.0,0.01,8.89,10.55,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,548.0,0.0,0.01,9.41,11.16,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,549.0,0.0,0.01,10.44,11.96,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,550.0,0.0,0.01,11.94,12.85,0.004,-1.0,0.002,3967,27,0.0,30,38,793.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,551.0,0.0,0.01,12.3,14.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,552.0,0.0,0.01,13.3,15.12,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,553.0,0.0,0.01,14.3,16.09,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,554.0,0.0,0.01,15.3,17.19,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,555.0,0.0,0.01,16.3,18.17,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,556.0,0.0,0.01,17.31,19.15,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,557.0,0.0,0.01,18.31,20.16,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,558.0,0.0,0.01,19.84,20.86,0.002,-1.0,0.001,204,1,0.0,0,10,20.4,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,559.0,0.0,0.01,20.31,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231619.0999999996]
["2025-02-14T14:49:09.000000000",537.395,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1231619.0999999996]
["2025-02-14T14:49:30.000000000",537.36,515.0,22.07,22.8,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,516.0,21.0,21.91,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,517.0,19.98,20.83,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,517.5,18.72,20.32,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,518.0,19.12,19.89,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,519.0,18.0,18.86,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,520.0,17.2,17.88,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3998,1720.9,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,521.0,16.07,16.76,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,522.0,15.19,15.69,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,522.5,14.8,15.27,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,523.0,14.16,14.78,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,524.0,13.11,13.74,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,525.0,12.27,12.56,0.01,0.02,1.0,-0.009,0.0,6720,744,0.004,12448,6114,4979.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,526.0,11.14,11.66,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3104,2909.5,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,527.0,10.31,10.66,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10396,4302.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,528.0,9.11,9.48,0.01,0.02,1.0,-0.01,0.0,2799,605,0.007,9040,8097,6328.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,529.0,8.13,8.5,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9545,4910.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,530.0,7.23,7.47,0.01,0.02,1.0,-0.013,0.0,12399,3156,0.01,15018,39797,15018.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,531.0,6.31,6.48,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19847,4771.200000000001,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,532.0,5.24,5.66,0.02,0.03,0.953,-0.024,0.001,5011,5537,0.021,5231,23494,11486.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,533.0,4.31,4.58,0.02,0.03,0.953,-0.028,0.008,6648,4768,0.028,7615,34608,26640.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,534.0,3.29,3.47,0.03,0.04,0.945,-0.044,0.031,6118,7539,0.047,5289,60250,43824.1,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,535.0,2.38,2.45,0.05,0.06,0.92,-0.075,0.076,11230,25461,0.086,5919,99775,136251.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,536.0,1.46,1.53,0.13,0.14,0.826,-0.173,0.173,9727,113173,0.176,2832,149116,218120.3,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,537.0,0.7,0.72,0.35,0.36,0.612,-0.388,0.294,5189,218259,0.294,3947,173390,268598.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,538.0,0.24,0.25,0.87,0.89,0.307,-0.693,0.282,7629,219002,0.282,334,62563,224556.6,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,539.0,0.07,0.08,1.65,1.72,0.114,-0.886,0.143,6060,133306,0.143,228,10932,89918.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,540.0,0.02,0.03,2.56,2.75,0.041,-0.959,0.059,14411,82596,0.059,651,7457,88865.79999999999,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,541.0,0.01,0.02,3.36,3.82,0.023,-0.977,0.03,7988,27784,0.03,46,776,24102.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,542.0,0.0,0.01,4.36,4.8,0.008,-0.992,0.011,6764,12380,0.011,27,47,7470.099999999999,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,542.5,0.0,0.01,4.85,5.31,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,543.0,0.0,0.01,5.34,5.7,0.007,-0.993,0.008,2883,5805,0.008,2720,338,4482.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,544.0,0.0,0.01,5.76,6.69,0.006,-0.994,0.006,3008,5240,0.006,9,12,1810.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,545.0,0.0,0.01,6.92,8.04,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,546.0,0.0,0.01,7.43,9.0,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,547.0,0.0,0.01,8.45,10.13,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,547.5,0.0,0.01,8.88,10.48,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,548.0,0.0,0.01,9.43,11.15,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,549.0,0.0,0.01,10.45,11.99,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,550.0,0.0,0.01,11.94,12.85,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,551.0,0.0,0.01,12.3,14.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,552.0,0.0,0.01,13.3,15.12,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,553.0,0.0,0.01,14.3,16.09,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,554.0,0.0,0.01,15.3,17.19,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,555.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,556.0,0.0,0.01,17.31,19.16,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,557.0,0.0,0.01,18.31,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,558.0,0.0,0.01,19.84,20.86,0.002,-0.998,0.001,204,1,0.001,0,10,20.4,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,559.0,0.0,0.01,20.31,22.15,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212976.4999999998]
["2025-02-14T14:49:30.000000000",537.36,560.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1212976.4999999998]
["2025-02-14T14:49:47.000000000",537.4,515.0,22.1,22.74,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,516.0,21.01,21.89,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,517.0,19.99,20.81,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,517.5,18.73,20.3,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,518.0,19.12,19.88,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,519.0,18.0,18.84,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,520.0,17.2,17.88,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3999,2045.3,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,521.0,16.08,16.74,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,522.0,15.19,15.67,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,522.5,14.8,15.26,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,523.0,14.16,14.74,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,524.0,13.14,13.72,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2618,4215.2,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,525.0,12.27,12.56,0.01,0.02,0.991,-0.009,0.004,6720,744,0.004,12448,6114,7667.2,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,526.0,11.26,11.66,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3104,4559.999999999999,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,527.0,10.31,10.66,0.01,0.02,0.99,-0.01,0.006,5701,538,0.006,7170,10396,7722.6,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,528.0,9.15,9.48,0.01,0.02,0.99,-0.01,0.007,2799,605,0.007,9040,8097,8287.300000000001,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,529.0,8.35,8.5,0.01,0.02,0.989,-0.011,0.008,4680,1967,0.008,6138,9545,8654.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,530.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,12399,3156,0.01,15018,39797,27417.0,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,531.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19847,9100.8,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,532.0,5.35,5.66,0.02,0.03,0.976,-0.024,0.021,5011,5538,0.021,5231,23494,21508.2,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,533.0,4.38,4.58,0.02,0.03,0.972,-0.028,0.028,6648,4768,0.028,7615,34610,39936.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,534.0,3.34,3.49,0.03,0.04,0.957,-0.043,0.046,6118,7539,0.046,5289,60250,52472.2,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,535.0,2.42,2.5,0.05,0.06,0.926,-0.074,0.085,11230,25462,0.085,5919,99787,145766.5,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,536.0,1.5,1.57,0.13,0.14,0.828,-0.172,0.174,9727,113173,0.174,2832,149135,218526.6,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,537.0,0.73,0.75,0.33,0.34,0.62,-0.38,0.302,5189,218324,0.302,3947,173615,275907.2,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,538.0,0.24,0.25,0.83,0.85,0.309,-0.691,0.285,7629,219080,0.285,334,62604,226945.5,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,539.0,0.07,0.08,1.63,1.7,0.115,-0.884,0.144,6060,133326,0.14,228,10932,90456.0,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,540.0,0.02,0.03,2.56,2.75,0.042,-0.949,0.059,14411,82609,0.04,651,7457,87628.9,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,541.0,0.01,0.02,3.36,3.82,0.023,-1.0,0.03,7988,27785,0.0,46,776,23964.0,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,542.0,0.0,0.01,4.36,4.8,0.008,-1.0,0.011,6764,12380,0.0,27,47,7440.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,542.5,0.0,0.01,4.85,5.31,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,543.0,0.0,0.01,5.35,5.7,0.007,-1.0,0.008,2883,5805,0.0,2720,338,2306.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,544.0,0.0,0.01,5.76,6.69,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,545.0,0.0,0.01,6.92,8.03,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,546.0,0.0,0.01,7.45,8.96,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,547.0,0.0,0.01,8.44,10.12,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,547.5,0.0,0.01,8.89,10.48,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,548.0,0.0,0.01,9.44,11.1,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,549.0,0.0,0.01,10.47,11.96,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,550.0,0.0,0.01,11.94,12.85,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,551.0,0.0,0.01,12.3,14.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,552.0,0.0,0.01,13.3,15.12,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,553.0,0.0,0.01,14.3,16.09,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,554.0,0.0,0.01,15.3,17.19,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,555.0,0.0,0.01,16.3,18.17,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,556.0,0.0,0.01,17.31,19.16,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,557.0,0.0,0.01,18.31,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,558.0,0.0,0.01,19.84,20.86,0.002,-1.0,0.001,204,1,0.0,0,10,20.4,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,559.0,0.0,0.01,20.31,22.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294037.1999999995]
["2025-02-14T14:49:47.000000000",537.4,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,515.0,22.11,22.74,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,516.0,21.02,21.91,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,517.0,20.06,20.8,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,517.5,18.75,20.29,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,518.0,19.16,19.84,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,519.0,18.0,18.84,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,520.0,17.2,17.88,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3999,2045.3,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,521.0,16.11,16.73,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,522.0,15.19,15.67,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,522.5,14.8,15.43,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,523.0,14.21,14.74,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,524.0,13.2,13.74,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2618,4215.2,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,525.0,12.32,12.56,0.01,0.02,0.991,-0.009,0.004,6720,744,0.004,12448,6114,7667.2,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,526.0,11.36,11.82,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3104,4559.999999999999,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,527.0,10.41,10.66,0.01,0.02,0.99,-0.01,0.006,5701,538,0.006,7170,10456,7722.6,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,528.0,9.21,9.54,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8097,8287.300000000001,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,529.0,8.22,8.71,0.01,0.02,0.989,-0.011,0.008,4680,1967,0.008,6138,9545,8654.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,530.0,7.41,7.5,0.01,0.02,0.987,-0.013,0.01,12399,3156,0.01,15018,39798,27417.0,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,531.0,6.41,6.66,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19847,9100.8,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,532.0,5.41,5.66,0.02,0.03,0.976,-0.024,0.021,5011,5538,0.021,5231,23494,21508.2,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,533.0,4.39,4.58,0.02,0.03,0.972,-0.028,0.028,6648,4768,0.028,7615,34611,39936.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,534.0,3.41,3.56,0.03,0.04,0.957,-0.043,0.046,6118,7539,0.046,5289,60251,52472.2,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,535.0,2.49,2.55,0.05,0.06,0.926,-0.074,0.085,11230,25467,0.085,5919,99787,145766.5,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,536.0,1.57,1.63,0.11,0.12,0.828,-0.172,0.174,9727,113178,0.174,2832,149166,218526.6,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,537.0,0.78,0.79,0.3,0.31,0.62,-0.38,0.302,5189,218390,0.302,3947,173695,275907.2,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,538.0,0.26,0.27,0.77,0.8,0.309,-0.691,0.285,7629,219116,0.285,334,62726,226945.5,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,539.0,0.07,0.08,1.55,1.63,0.115,-0.884,0.144,6060,133439,0.14,228,10942,90456.0,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,540.0,0.02,0.03,2.4,2.75,0.042,-0.949,0.059,14411,82640,0.04,651,7458,87628.9,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,541.0,0.01,0.02,3.36,3.81,0.023,-1.0,0.03,7988,27785,0.0,46,776,23964.0,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,542.0,0.0,0.01,4.36,4.8,0.008,-1.0,0.011,6764,12380,0.0,27,47,7440.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,542.5,0.0,0.01,4.85,5.29,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,543.0,0.0,0.01,5.35,5.7,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,544.0,0.0,0.01,5.76,6.69,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,545.0,0.0,0.01,6.92,8.04,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,546.0,0.0,0.01,7.46,8.95,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,547.0,0.0,0.01,8.43,10.05,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,547.5,0.0,0.01,8.9,10.47,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,548.0,0.0,0.01,9.42,11.05,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,549.0,0.0,0.01,10.47,11.95,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,550.0,0.0,0.01,11.96,12.82,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,551.0,0.0,0.01,12.3,14.05,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,552.0,0.0,0.01,13.3,15.05,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,553.0,0.0,0.01,14.3,16.05,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,554.0,0.0,0.01,15.3,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,556.0,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,557.0,0.0,0.01,18.31,20.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,558.0,0.0,0.01,19.84,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,559.0,0.0,0.01,20.31,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1294037.1999999995]
["2025-02-14T14:49:58.000000000",537.485,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1294037.1999999995]
["2025-02-14T14:50:10.000000000",537.475,515.0,22.12,22.94,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,516.0,21.03,21.9,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,517.0,20.07,20.79,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,517.5,18.77,20.27,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,518.0,19.18,19.83,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,519.0,18.03,18.85,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,520.0,17.21,17.87,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,521.0,16.13,16.73,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,522.0,15.19,15.67,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,522.5,14.8,15.42,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,523.0,14.22,14.92,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,524.0,13.24,13.74,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,525.0,12.33,12.52,0.01,0.02,1.0,-0.008,0.0,6720,744,0.004,12448,6114,4979.2,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,526.0,11.31,11.79,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3104,2909.5,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,527.0,10.36,10.66,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10516,4302.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,528.0,9.25,9.56,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8097,6328.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,529.0,8.26,8.58,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9545,4910.4,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,530.0,7.41,7.57,0.01,0.02,1.0,-0.013,0.0,12399,3157,0.01,15018,39798,15018.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,531.0,6.41,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19847,4771.200000000001,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,532.0,5.41,5.66,0.02,0.03,0.953,-0.024,0.001,5011,5538,0.02,5231,23494,10963.1,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,533.0,4.39,4.58,0.02,0.03,0.953,-0.028,0.007,6648,4768,0.027,7615,34616,25214.1,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,534.0,3.41,3.57,0.03,0.04,0.945,-0.043,0.029,6118,7539,0.045,5289,60251,41542.7,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,535.0,2.46,2.55,0.05,0.06,0.922,-0.073,0.071,11230,25467,0.081,5919,100292,127676.9,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,536.0,1.55,1.6,0.11,0.12,0.846,-0.153,0.16,9727,113205,0.164,2832,149166,202076.8,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,537.0,0.77,0.78,0.3,0.31,0.646,-0.354,0.292,5189,218493,0.292,3947,173706,266771.19999999995,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,538.0,0.26,0.27,0.79,0.8,0.333,-0.667,0.3,7629,219139,0.3,334,62733,238890.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,539.0,0.07,0.08,1.56,1.64,0.119,-0.881,0.154,6060,133454,0.154,228,10947,96835.2,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,540.0,0.02,0.03,2.4,2.75,0.043,-0.957,0.062,14411,82663,0.062,651,7463,93384.4,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,541.0,0.01,0.02,3.36,3.8,0.023,-0.977,0.031,7988,27786,0.031,46,776,24905.4,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,542.0,0.0,0.01,4.36,4.78,0.008,-0.992,0.012,6764,12380,0.012,27,47,8149.200000000001,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,542.5,0.0,0.01,4.85,5.29,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,543.0,0.0,0.01,5.35,5.7,0.007,-0.993,0.009,2883,5806,0.009,2720,338,5042.699999999999,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,544.0,0.0,0.01,5.78,6.69,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,545.0,0.0,0.01,6.92,8.04,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,546.0,0.0,0.01,7.49,8.91,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,547.0,0.0,0.01,8.43,10.05,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,547.5,0.0,0.01,8.91,10.45,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,548.0,0.0,0.01,9.42,11.05,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,549.0,0.0,0.01,10.48,11.95,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,550.0,0.0,0.01,11.98,12.81,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,551.0,0.0,0.01,12.34,14.03,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,552.0,0.0,0.01,13.3,15.05,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,553.0,0.0,0.01,14.3,16.05,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,554.0,0.0,0.01,15.3,17.05,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,555.0,0.0,0.01,16.3,18.05,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,556.0,0.0,0.01,17.31,19.05,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,557.0,0.0,0.01,18.31,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,558.0,0.0,0.01,19.84,20.75,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,559.0,0.0,0.01,20.31,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210413.799999999]
["2025-02-14T14:50:10.000000000",537.475,560.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,515.0,22.1,22.92,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,516.0,21.03,21.91,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,517.0,20.05,20.78,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,517.5,18.75,20.27,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,518.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,519.0,18.01,18.82,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,520.0,17.21,17.83,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,521.0,16.04,16.73,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,522.0,15.19,15.67,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,522.5,14.8,15.39,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,523.0,14.16,14.91,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,524.0,13.24,13.74,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,525.0,12.27,12.52,0.01,0.02,1.0,-0.008,0.0,6720,744,0.004,12448,6114,4979.2,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,526.0,11.28,11.62,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3104,2909.5,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,527.0,10.33,10.66,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10516,4302.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,528.0,9.25,9.56,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8097,6328.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,529.0,8.26,8.58,0.01,0.02,1.0,-0.011,0.0,4680,1967,0.008,6138,9545,4910.4,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,530.0,7.34,7.57,0.01,0.02,1.0,-0.013,0.0,12399,3167,0.01,15018,39798,15018.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,531.0,6.34,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19847,4771.200000000001,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,532.0,5.21,5.66,0.02,0.03,0.953,-0.024,0.001,5011,5538,0.02,5231,23494,10963.1,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,533.0,4.31,4.58,0.02,0.03,0.953,-0.028,0.007,6648,4771,0.027,7615,34616,25214.1,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,534.0,3.33,3.5,0.03,0.04,0.945,-0.043,0.029,6118,7539,0.045,5289,60251,41542.7,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,535.0,2.38,2.5,0.05,0.06,0.922,-0.073,0.071,11230,25467,0.081,5919,100293,127676.9,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,536.0,1.46,1.54,0.12,0.13,0.846,-0.153,0.16,9727,113206,0.164,2832,149176,202076.8,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,537.0,0.72,0.73,0.34,0.35,0.646,-0.354,0.292,5189,218501,0.292,3947,173748,266771.19999999995,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,538.0,0.24,0.25,0.86,0.88,0.333,-0.667,0.3,7629,219397,0.3,334,62739,238890.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,539.0,0.07,0.08,1.65,1.71,0.119,-0.881,0.154,6060,133555,0.154,228,10947,96835.2,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,540.0,0.02,0.03,2.4,2.75,0.043,-0.957,0.062,14411,82664,0.062,651,7463,93384.4,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,541.0,0.01,0.02,3.36,3.8,0.023,-0.977,0.031,7988,27786,0.031,46,776,24905.4,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,542.0,0.0,0.01,4.36,4.78,0.008,-0.992,0.012,6764,12380,0.012,27,47,8149.200000000001,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,542.5,0.0,0.01,4.85,5.29,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,543.0,0.0,0.01,5.35,5.7,0.007,-0.993,0.009,2883,5806,0.009,2720,338,5042.699999999999,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,544.0,0.0,0.01,5.8,6.69,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,545.0,0.0,0.01,6.94,8.03,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,546.0,0.0,0.01,7.41,9.0,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,547.0,0.0,0.01,8.41,10.04,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,547.5,0.0,0.01,8.91,10.45,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,548.0,0.0,0.01,9.41,11.03,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,549.0,0.0,0.01,10.42,12.05,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,550.0,0.0,0.01,12.02,12.81,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,551.0,0.0,0.01,12.32,14.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,552.0,0.0,0.01,13.3,15.05,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,553.0,0.0,0.01,14.3,16.05,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,554.0,0.0,0.01,15.3,17.14,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,555.0,0.0,0.01,16.3,18.05,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,556.0,0.0,0.01,17.31,19.05,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,557.0,0.0,0.01,18.31,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,558.0,0.0,0.01,19.84,20.75,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,559.0,0.0,0.01,20.31,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1210413.799999999]
["2025-02-14T14:50:22.000000000",537.375,560.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1210413.799999999]
["2025-02-14T14:50:33.000000000",537.405,515.0,22.1,22.89,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,516.0,21.05,21.88,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,517.0,20.05,20.76,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,517.5,18.78,20.23,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,518.0,19.12,19.78,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,519.0,18.0,18.8,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,520.0,17.21,17.8,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,521.0,16.07,16.7,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,522.0,15.19,15.66,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,522.5,14.8,15.38,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,523.0,14.16,14.91,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,524.0,13.34,13.72,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,525.0,12.27,12.52,0.01,0.02,1.0,-0.009,0.0,6720,744,0.004,12448,6114,4979.2,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,526.0,11.26,11.76,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3104,2909.5,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,527.0,10.31,10.66,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10516,4302.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,528.0,9.35,9.56,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8097,6328.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,529.0,8.36,8.58,0.01,0.02,1.0,-0.011,0.0,4680,1968,0.008,6138,9545,4910.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,530.0,7.36,7.57,0.01,0.02,1.0,-0.013,0.0,12399,3167,0.01,15018,39798,15018.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,531.0,6.36,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19847,4771.200000000001,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,532.0,5.36,5.66,0.02,0.03,0.964,-0.024,0.01,5011,5538,0.021,5231,23494,15996.100000000002,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,533.0,4.31,4.58,0.02,0.03,0.963,-0.028,0.018,6648,4771,0.028,7615,34616,33288.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,534.0,3.33,3.49,0.03,0.04,0.952,-0.044,0.04,6118,7539,0.047,5289,60256,49330.3,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,535.0,2.38,2.5,0.05,0.06,0.924,-0.075,0.083,11230,25467,0.086,5919,100294,144112.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,536.0,1.49,1.56,0.12,0.13,0.834,-0.166,0.175,9727,113206,0.176,2832,149188,220065.7,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,537.0,0.73,0.75,0.33,0.34,0.615,-0.385,0.3,5189,218571,0.3,3947,173764,274080.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,538.0,0.24,0.25,0.83,0.87,0.307,-0.692,0.282,7629,219415,0.281,334,62741,224523.19999999995,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,539.0,0.07,0.08,1.62,1.71,0.114,-0.883,0.143,6060,133570,0.137,228,10947,89781.59999999999,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,540.0,0.02,0.03,2.4,2.75,0.041,-0.946,0.059,14411,82720,0.037,651,7463,87433.59999999999,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,541.0,0.01,0.02,3.36,3.8,0.023,-1.0,0.03,7988,27786,0.0,46,776,23964.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,542.0,0.0,0.01,4.37,4.78,0.008,-1.0,0.011,6764,12380,0.0,27,47,7440.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,542.5,0.0,0.01,4.86,5.29,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,543.0,0.0,0.01,5.35,5.7,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,544.0,0.0,0.01,5.83,6.69,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,545.0,0.0,0.01,6.95,8.01,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,546.0,0.0,0.01,7.41,8.99,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,547.0,0.0,0.01,8.43,10.03,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,547.5,0.0,0.01,8.92,10.55,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,548.0,0.0,0.01,9.41,11.03,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,549.0,0.0,0.01,10.42,12.05,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,550.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,551.0,0.0,0.01,12.32,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,552.0,0.0,0.01,13.3,15.05,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,553.0,0.0,0.01,14.3,16.05,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,554.0,0.0,0.01,15.3,17.14,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,556.0,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,557.0,0.0,0.01,18.31,20.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,558.0,0.0,0.01,19.84,20.75,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,559.0,0.0,0.01,20.31,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240946.5999999996]
["2025-02-14T14:50:33.000000000",537.405,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1240946.5999999996]
["2025-02-14T14:50:45.000000000",537.375,515.0,22.07,22.94,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,516.0,21.03,21.91,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,517.0,20.05,20.74,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,517.5,18.76,20.23,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,518.0,19.12,19.82,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,519.0,18.0,18.85,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,520.0,17.21,17.8,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3999,2045.3,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,521.0,16.1,16.69,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,522.0,15.19,15.66,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,522.5,14.8,15.36,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,523.0,14.16,14.93,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,524.0,13.25,13.71,0.01,0.02,0.992,-0.008,0.004,2208,296,0.004,8330,2618,4215.2,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,525.0,12.25,12.52,0.01,0.02,0.991,-0.009,0.004,6720,744,0.004,12448,6114,7667.2,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,526.0,11.11,11.73,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3104,4559.999999999999,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,527.0,10.16,10.66,0.01,0.02,0.99,-0.01,0.006,5701,538,0.006,7170,10516,7722.6,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,528.0,9.26,9.56,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8097,8287.300000000001,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,529.0,8.27,8.58,0.01,0.02,0.989,-0.011,0.008,4680,1968,0.008,6138,9545,8654.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,530.0,7.32,7.57,0.01,0.02,0.987,-0.013,0.01,12399,3167,0.01,15018,39799,27417.0,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,531.0,6.32,6.66,0.01,0.02,0.986,-0.014,0.012,3608,1473,0.012,3976,19847,9100.8,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,532.0,5.26,5.66,0.02,0.03,0.976,-0.024,0.021,5011,5538,0.021,5231,23494,21508.2,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,533.0,4.31,4.58,0.02,0.03,0.972,-0.028,0.028,6648,4771,0.028,7615,34627,39936.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,534.0,3.33,3.49,0.03,0.04,0.956,-0.044,0.047,6118,7539,0.047,5289,60256,53612.9,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,535.0,2.4,2.55,0.05,0.06,0.925,-0.075,0.085,11230,25468,0.085,5919,100302,145766.5,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,536.0,1.47,1.54,0.12,0.13,0.834,-0.166,0.176,9727,113206,0.176,2832,149198,221038.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,537.0,0.72,0.73,0.34,0.35,0.615,-0.385,0.299,5189,218572,0.299,3947,173843,273166.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,538.0,0.24,0.25,0.86,0.88,0.308,-0.692,0.282,7629,219619,0.282,334,62750,224556.6,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,539.0,0.07,0.08,1.64,1.72,0.114,-0.883,0.143,6060,133581,0.138,228,10956,89804.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,540.0,0.02,0.03,2.4,2.75,0.041,-0.947,0.059,14411,82721,0.038,651,7463,87498.69999999998,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,541.0,0.01,0.02,3.36,3.8,0.023,-1.0,0.03,7988,27786,0.0,46,776,23964.0,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,542.0,0.0,0.01,4.37,4.78,0.008,-1.0,0.011,6764,12380,0.0,27,47,7440.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,542.5,0.0,0.01,4.86,5.29,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,543.0,0.0,0.01,5.35,5.7,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,544.0,0.0,0.01,5.84,6.69,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,545.0,0.0,0.01,6.97,7.96,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,546.0,0.0,0.01,7.43,9.0,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,547.0,0.0,0.01,8.45,10.02,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,547.5,0.0,0.01,8.93,10.53,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,548.0,0.0,0.01,9.43,11.01,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,549.0,0.0,0.01,10.43,12.05,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,550.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,551.0,0.0,0.01,12.35,13.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,554.0,0.0,0.01,15.3,17.14,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,556.0,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,557.0,0.0,0.01,18.31,20.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,558.0,0.0,0.01,19.84,20.75,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,559.0,0.0,0.01,20.31,22.13,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1291778.1999999995]
["2025-02-14T14:50:45.000000000",537.375,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1291778.1999999995]
["2025-02-14T14:50:56.000000000",537.455,515.0,22.07,22.94,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,516.0,21.03,21.9,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,517.0,20.06,20.74,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,517.5,18.77,20.23,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,518.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,519.0,18.01,18.84,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,520.0,17.21,17.8,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,521.0,16.05,16.68,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,522.0,15.19,15.66,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,522.5,14.8,15.33,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,523.0,14.18,14.92,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,524.0,13.24,13.73,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,525.0,12.29,12.52,0.01,0.02,1.0,-0.008,0.0,6720,744,0.004,12448,6115,4979.2,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,526.0,11.29,11.78,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3179,2909.5,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,527.0,10.36,10.66,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10516,4302.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,528.0,9.12,9.56,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8097,6328.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,529.0,8.26,8.58,0.01,0.02,1.0,-0.011,0.0,4680,1968,0.008,6138,9545,4910.4,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,530.0,7.38,7.57,0.01,0.02,1.0,-0.013,0.0,12399,3168,0.01,15018,39799,15018.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,531.0,6.38,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19847,4771.200000000001,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,532.0,5.38,5.66,0.02,0.03,0.965,-0.024,0.01,5011,5538,0.02,5231,23497,15473.000000000002,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,533.0,4.32,4.58,0.02,0.03,0.965,-0.028,0.019,6648,4771,0.027,7615,34627,33191.7,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,534.0,3.34,3.56,0.03,0.04,0.953,-0.043,0.04,6118,7539,0.045,5289,60256,48272.5,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,535.0,2.4,2.55,0.05,0.06,0.926,-0.073,0.08,11230,25468,0.082,5919,100302,138375.80000000002,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,536.0,1.54,1.6,0.12,0.13,0.838,-0.162,0.167,9727,113206,0.168,2832,149202,210018.5,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,537.0,0.77,0.78,0.31,0.32,0.634,-0.366,0.291,5189,218662,0.291,3947,173882,265857.6,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,538.0,0.26,0.27,0.8,0.82,0.327,-0.673,0.29,7629,219670,0.29,334,63272,230927.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,539.0,0.07,0.08,1.58,1.66,0.117,-0.88,0.15,6060,133618,0.144,228,10956,94183.2,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,540.0,0.02,0.03,2.4,2.75,0.042,-0.945,0.061,14411,82722,0.039,651,7463,90446.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,541.0,0.01,0.02,3.37,3.8,0.023,-1.0,0.031,7988,27786,0.0,46,776,24762.8,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,542.0,0.0,0.01,4.37,4.78,0.008,-1.0,0.012,6764,12380,0.0,27,47,8116.800000000001,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,542.5,0.0,0.01,4.86,5.29,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,543.0,0.0,0.01,5.35,5.7,0.007,-1.0,0.009,2883,5806,0.0,2720,338,2594.7,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,544.0,0.0,0.01,5.84,6.69,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,545.0,0.0,0.01,6.92,8.04,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,546.0,0.0,0.01,7.43,9.0,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,547.0,0.0,0.01,8.46,10.0,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,547.5,0.0,0.01,8.93,10.53,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,548.0,0.0,0.01,9.44,11.0,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,549.0,0.0,0.01,10.45,12.02,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,550.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,551.0,0.0,0.01,12.35,14.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,554.0,0.0,0.01,15.3,17.14,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,556.0,0.0,0.01,17.31,19.14,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,557.0,0.0,0.01,18.31,20.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,558.0,0.0,0.01,19.84,20.75,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,559.0,0.0,0.01,20.31,22.13,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231144.9]
["2025-02-14T14:50:56.000000000",537.455,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,515.0,22.08,22.93,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,516.0,21.1,21.91,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,517.0,20.08,20.77,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,517.5,18.76,20.26,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,518.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,519.0,18.0,18.84,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,520.0,17.22,17.8,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,521.0,16.05,16.68,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,522.0,15.19,15.66,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,522.5,14.8,15.29,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,523.0,14.17,14.9,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,524.0,13.25,13.9,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,525.0,12.35,12.58,0.01,0.02,1.0,-0.008,0.0,6720,747,0.004,12448,6115,4979.2,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,526.0,11.32,11.89,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3179,2909.5,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,527.0,10.37,10.65,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10516,4302.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,528.0,9.26,9.58,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8097,6328.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,529.0,8.27,8.61,0.01,0.02,1.0,-0.011,0.0,4680,1968,0.008,6138,9545,4910.4,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,530.0,7.4,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3168,0.01,15018,39804,15018.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,531.0,6.42,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19847,4771.200000000001,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,532.0,5.34,5.66,0.02,0.03,0.965,-0.024,0.01,5011,5538,0.02,5231,23498,15473.000000000002,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,533.0,4.39,4.59,0.02,0.03,0.965,-0.028,0.019,6648,4771,0.027,7615,34652,33191.7,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,534.0,3.41,3.58,0.03,0.04,0.953,-0.043,0.04,6118,7539,0.045,5289,60310,48272.5,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,535.0,2.5,2.58,0.05,0.06,0.926,-0.073,0.08,11230,25473,0.082,5919,100359,138375.80000000002,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,536.0,1.55,1.64,0.11,0.12,0.838,-0.162,0.167,9727,113211,0.168,2832,149219,210018.5,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,537.0,0.77,0.78,0.3,0.31,0.634,-0.366,0.291,5189,218779,0.291,3947,173983,265857.6,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,538.0,0.26,0.27,0.78,0.8,0.327,-0.673,0.29,7629,219819,0.29,334,63291,230927.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,539.0,0.07,0.08,1.54,1.63,0.117,-0.88,0.15,6060,133618,0.144,228,10956,94183.2,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,540.0,0.02,0.03,2.4,2.75,0.042,-0.945,0.061,14411,82722,0.039,651,7465,90446.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,541.0,0.01,0.02,3.26,3.79,0.023,-1.0,0.031,7988,27788,0.0,46,776,24762.8,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,542.0,0.0,0.01,4.37,4.78,0.008,-1.0,0.012,6764,12380,0.0,27,47,8116.800000000001,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,542.5,0.0,0.01,4.74,5.29,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,543.0,0.0,0.01,5.35,5.7,0.007,-1.0,0.009,2883,5806,0.0,2720,338,2594.7,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,544.0,0.0,0.01,5.84,6.69,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,545.0,0.0,0.01,6.94,8.02,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,546.0,0.0,0.01,7.44,9.0,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,547.0,0.0,0.01,8.48,9.99,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,547.5,0.0,0.01,8.94,10.5,0.004,-1.0,0.003,758,2702,0.0,0,0,227.4,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,548.0,0.0,0.01,9.46,10.99,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,549.0,0.0,0.01,10.43,12.01,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,550.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,551.0,0.0,0.01,12.35,14.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,554.0,0.0,0.01,15.3,17.14,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,555.0,0.0,0.01,16.3,18.14,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,556.0,0.0,0.01,17.31,19.14,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,557.0,0.0,0.01,18.31,20.14,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,558.0,0.0,0.01,19.84,20.75,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,559.0,0.0,0.01,20.31,22.13,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1231144.9]
["2025-02-14T14:51:08.000000000",537.465,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1231144.9]
["2025-02-14T14:51:19.000000000",537.43,515.0,22.08,22.92,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,516.0,21.11,21.89,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,517.0,20.08,20.75,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,517.5,18.78,20.23,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,518.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,519.0,18.01,18.84,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,520.0,17.22,17.8,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,521.0,16.05,16.68,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,522.0,15.19,15.66,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,522.5,14.8,15.29,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,523.0,14.16,14.89,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,524.0,13.25,13.9,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,525.0,12.35,12.58,0.01,0.02,1.0,-0.009,0.0,6720,747,0.004,12448,6115,4979.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,526.0,11.32,11.68,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3179,2909.5,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,527.0,10.37,10.65,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10516,4302.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,528.0,9.26,9.58,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,529.0,8.27,8.61,0.01,0.02,1.0,-0.011,0.0,4680,1968,0.008,6138,9545,4910.4,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,530.0,7.4,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3168,0.01,15018,39804,15018.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,531.0,6.4,6.6,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19848,4771.200000000001,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,532.0,5.34,5.66,0.02,0.03,0.953,-0.024,0.001,5011,5538,0.021,5231,23498,11486.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,533.0,4.39,4.59,0.02,0.03,0.953,-0.028,0.007,6648,4771,0.028,7615,34652,25975.6,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,534.0,3.41,3.53,0.03,0.04,0.945,-0.043,0.03,6118,7539,0.046,5289,60310,42683.4,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,535.0,2.43,2.58,0.05,0.06,0.921,-0.073,0.073,11230,25473,0.083,5919,100363,131106.7,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,536.0,1.52,1.59,0.11,0.12,0.843,-0.156,0.166,9727,113222,0.169,2832,149231,209329.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,537.0,0.74,0.76,0.32,0.33,0.632,-0.368,0.294,5189,218803,0.294,3947,173983,268598.4,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,538.0,0.25,0.26,0.82,0.84,0.321,-0.679,0.293,7629,219852,0.293,334,63407,233315.9,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,539.0,0.07,0.08,1.59,1.67,0.117,-0.883,0.149,6060,133634,0.149,228,10956,93691.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,540.0,0.02,0.03,2.43,2.64,0.042,-0.958,0.06,14411,82723,0.06,651,7466,90372.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,541.0,0.01,0.02,3.27,3.79,0.023,-0.977,0.03,7988,27788,0.03,46,776,24102.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,542.0,0.0,0.01,4.37,4.78,0.008,-0.992,0.012,6764,12380,0.012,27,47,8149.200000000001,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,542.5,0.0,0.01,4.77,5.29,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,543.0,0.0,0.01,5.35,5.7,0.007,-0.993,0.008,2883,5806,0.008,2720,338,4482.4,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,544.0,0.0,0.01,5.84,6.69,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,545.0,0.0,0.01,6.95,8.01,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,546.0,0.0,0.01,7.45,8.97,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,547.0,0.0,0.01,8.5,9.98,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,547.5,0.0,0.01,8.95,10.49,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,548.0,0.0,0.01,9.47,10.98,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,549.0,0.0,0.01,10.43,12.01,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,550.0,0.0,0.01,12.02,12.81,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,551.0,0.0,0.01,12.35,14.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,552.0,0.0,0.01,13.3,15.14,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,553.0,0.0,0.01,14.3,16.14,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,554.0,0.0,0.01,15.3,17.14,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,555.0,0.0,0.01,16.3,18.14,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,556.0,0.0,0.01,17.31,19.14,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,557.0,0.0,0.01,18.31,20.14,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,558.0,0.0,0.01,19.84,20.75,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,559.0,0.0,0.01,20.31,22.13,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1212254.0999999996]
["2025-02-14T14:51:19.000000000",537.43,560.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1212254.0999999996]
["2025-02-14T14:51:31.000000000",537.395,515.0,22.07,22.91,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,516.0,21.11,21.88,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,517.0,20.08,20.74,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,517.5,18.78,20.22,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,518.0,19.12,19.79,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,519.0,18.02,18.84,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,520.0,17.22,17.8,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,521.0,16.08,16.68,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,522.0,15.19,15.66,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,522.5,14.8,15.26,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,523.0,14.16,14.91,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,524.0,13.14,13.89,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,525.0,12.29,12.58,0.01,0.02,1.0,-0.009,0.0,6720,747,0.004,12448,6115,4979.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,526.0,11.3,11.86,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3179,2909.5,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,527.0,10.35,10.65,0.01,0.02,1.0,-0.01,0.0,5701,538,0.006,7170,10516,4302.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,528.0,9.36,9.58,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,529.0,8.37,8.61,0.01,0.02,1.0,-0.011,0.0,4680,1968,0.008,6138,9545,4910.4,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,530.0,7.37,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3168,0.01,15018,39804,15018.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,531.0,6.37,6.6,0.01,0.02,1.0,-0.014,0.0,3608,1473,0.012,3976,19849,4771.200000000001,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,532.0,5.3,5.66,0.02,0.03,0.953,-0.024,0.001,5011,5538,0.021,5231,23498,11486.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,533.0,4.34,4.48,0.02,0.03,0.953,-0.028,0.007,6648,4771,0.028,7615,34652,25975.6,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,534.0,3.36,3.5,0.03,0.04,0.946,-0.043,0.031,6118,7539,0.046,5289,60310,43295.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,535.0,2.38,2.58,0.05,0.06,0.921,-0.074,0.074,11230,25473,0.083,5919,100368,132229.7,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,536.0,1.49,1.56,0.11,0.12,0.843,-0.156,0.167,9727,113232,0.17,2832,149235,210584.9,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,537.0,0.72,0.74,0.33,0.34,0.629,-0.371,0.297,5189,218819,0.297,3947,174024,271339.19999999995,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,538.0,0.24,0.25,0.83,0.86,0.319,-0.681,0.29,7629,219899,0.29,334,63425,230927.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,539.0,0.07,0.08,1.61,1.69,0.116,-0.884,0.148,6060,133639,0.148,228,10956,93062.4,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,540.0,0.02,0.03,2.44,2.75,0.042,-0.958,0.06,14411,82725,0.06,651,7467,90372.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,541.0,0.01,0.02,3.31,3.79,0.023,-0.977,0.03,7988,27788,0.03,46,776,24102.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,542.0,0.0,0.01,4.37,4.78,0.008,-0.992,0.012,6764,12380,0.012,27,47,8149.200000000001,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,542.5,0.0,0.01,4.69,5.46,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,543.0,0.0,0.01,5.35,5.7,0.007,-0.993,0.008,2883,5806,0.008,2720,338,4482.4,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,544.0,0.0,0.01,5.84,6.69,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,545.0,0.0,0.01,6.96,8.0,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,546.0,0.0,0.01,7.48,8.96,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,547.0,0.0,0.01,8.51,9.98,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,547.5,0.0,0.01,8.97,10.46,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,548.0,0.0,0.01,9.5,10.98,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,549.0,0.0,0.01,10.44,12.0,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,550.0,0.0,0.01,12.02,12.81,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,551.0,0.0,0.01,12.35,14.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,552.0,0.0,0.01,13.3,15.14,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,553.0,0.0,0.01,14.3,16.14,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,554.0,0.0,0.01,15.3,17.14,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,555.0,0.0,0.01,16.3,18.14,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,556.0,0.0,0.01,17.31,19.14,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,557.0,0.0,0.01,18.31,20.14,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,558.0,0.0,0.01,19.84,20.75,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,559.0,0.0,0.01,20.31,22.13,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214967.8999999994]
["2025-02-14T14:51:31.000000000",537.395,560.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,515.0,22.04,22.89,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,516.0,21.03,21.9,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,517.0,20.05,20.71,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,517.5,18.82,20.19,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,518.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,519.0,18.0,18.81,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,520.0,17.02,17.8,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,521.0,16.05,16.68,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,522.0,15.19,15.64,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,522.5,14.8,15.24,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,523.0,14.16,14.9,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,524.0,13.16,13.85,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,525.0,12.24,12.43,0.01,0.02,1.0,-0.009,0.0,6720,767,0.004,12448,6115,4979.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,526.0,11.22,11.85,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,527.0,10.27,10.65,0.01,0.02,1.0,-0.01,0.0,5701,539,0.006,7170,10516,4302.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,528.0,9.17,9.47,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,529.0,8.18,8.48,0.01,0.02,1.0,-0.011,0.0,4680,1968,0.008,6138,9545,4910.4,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,530.0,7.24,7.45,0.01,0.02,1.0,-0.013,0.0,12399,3170,0.01,15018,39804,15018.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,531.0,6.24,6.46,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.012,3976,19849,4771.200000000001,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,532.0,5.24,5.46,0.02,0.03,0.953,-0.024,0.001,5011,5543,0.021,5231,23508,11486.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,533.0,4.27,4.41,0.02,0.03,0.953,-0.028,0.007,6648,4771,0.028,7615,34652,25975.6,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,534.0,3.29,3.43,0.03,0.04,0.946,-0.043,0.031,6118,7540,0.046,5289,60320,43295.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,535.0,2.33,2.49,0.05,0.06,0.921,-0.074,0.074,11230,25473,0.083,5919,100369,132229.7,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,536.0,1.42,1.5,0.13,0.14,0.843,-0.156,0.167,9727,113243,0.17,2832,149255,210584.9,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,537.0,0.68,0.69,0.35,0.37,0.629,-0.371,0.297,5189,218915,0.297,3947,174106,271339.19999999995,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,538.0,0.22,0.23,0.89,0.9,0.319,-0.681,0.29,7629,220004,0.29,334,63651,230927.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,539.0,0.06,0.07,1.69,1.75,0.116,-0.884,0.148,6060,133658,0.148,228,10965,93062.4,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,540.0,0.02,0.03,2.44,2.75,0.042,-0.958,0.06,14411,82728,0.06,651,7467,90372.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,541.0,0.01,0.02,3.31,3.79,0.023,-0.977,0.03,7988,27788,0.03,46,776,24102.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,542.0,0.0,0.01,4.39,4.78,0.008,-0.992,0.012,6764,12380,0.012,27,47,8149.200000000001,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,542.5,0.0,0.01,4.67,5.44,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,543.0,0.0,0.01,5.36,5.9,0.007,-0.993,0.008,2883,5806,0.008,2720,338,4482.4,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,544.0,0.0,0.01,5.84,6.72,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,545.0,0.0,0.01,6.92,8.0,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,546.0,0.0,0.01,7.49,8.95,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,547.0,0.0,0.01,8.46,9.98,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,547.5,0.0,0.01,8.95,10.62,0.004,-0.996,0.003,758,2702,0.003,0,0,227.4,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,548.0,0.0,0.01,9.52,11.13,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,549.0,0.0,0.01,10.43,11.99,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,550.0,0.0,0.01,12.02,12.81,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,551.0,0.0,0.01,12.35,14.15,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,552.0,0.0,0.01,13.3,15.14,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,553.0,0.0,0.01,14.3,16.14,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,554.0,0.0,0.01,15.3,17.18,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,555.0,0.0,0.01,16.3,18.14,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,556.0,0.0,0.01,17.31,19.18,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,557.0,0.0,0.01,18.31,20.18,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,558.0,0.0,0.01,19.84,20.75,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,559.0,0.0,0.01,20.31,22.13,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1214967.8999999994]
["2025-02-14T14:51:42.000000000",537.32,560.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1214967.8999999994]
["2025-02-14T14:51:53.000000000",537.345,515.0,22.04,22.89,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,516.0,21.03,21.89,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,517.0,20.06,20.7,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,517.5,18.84,20.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,518.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,519.0,18.01,18.8,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,520.0,17.15,17.76,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,521.0,16.07,16.65,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,522.0,15.19,15.63,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,522.5,14.8,15.23,0.0,0.01,1.0,-0.003,0.0,645,9,0.002,1709,2741,341.8,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,523.0,14.16,14.88,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,524.0,13.18,13.84,0.01,0.02,1.0,-0.008,0.0,2208,296,0.004,8330,2618,3332.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,525.0,12.24,12.43,0.01,0.02,1.0,-0.009,0.0,6720,767,0.004,12448,6115,4979.2,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,526.0,11.25,11.84,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,527.0,10.3,10.65,0.01,0.02,1.0,-0.01,0.0,5701,539,0.006,7170,10516,4302.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,528.0,9.17,9.47,0.01,0.02,0.98,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,529.0,8.2,8.48,0.01,0.02,0.981,-0.011,0.003,4680,1968,0.008,6138,9545,6314.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,530.0,7.23,7.45,0.01,0.02,0.982,-0.013,0.005,12399,3170,0.01,15018,39804,21217.5,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,531.0,6.24,6.46,0.01,0.02,0.982,-0.014,0.009,3608,1474,0.012,3976,19849,8018.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,532.0,5.27,5.46,0.02,0.03,0.974,-0.024,0.019,5011,5543,0.021,5231,23508,20506.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,533.0,4.27,4.41,0.02,0.03,0.971,-0.028,0.027,6648,4771,0.028,7615,34652,39271.6,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,534.0,3.29,3.45,0.03,0.04,0.956,-0.044,0.047,6118,7540,0.047,5289,60320,53612.9,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,535.0,2.36,2.49,0.05,0.06,0.925,-0.075,0.086,11230,25473,0.086,5919,100382,147481.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,536.0,1.46,1.51,0.13,0.14,0.827,-0.173,0.177,9727,113255,0.177,2832,149270,222294.3,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,537.0,0.69,0.7,0.34,0.35,0.613,-0.387,0.303,5189,219039,0.303,3947,174184,276820.8,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,538.0,0.22,0.23,0.87,0.89,0.297,-0.702,0.289,7629,220123,0.288,334,63741,230097.3,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,539.0,0.06,0.07,1.65,1.74,0.105,-0.892,0.139,6060,133773,0.132,228,10980,87243.6,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,540.0,0.02,0.03,2.44,2.71,0.041,-0.946,0.058,14411,82730,0.037,651,7482,85992.5,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,541.0,0.01,0.02,3.34,3.79,0.023,-1.0,0.03,7988,27788,0.0,46,776,23964.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,542.0,0.0,0.01,4.39,5.09,0.008,-1.0,0.011,6764,12380,0.0,27,47,7440.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,542.5,0.0,0.01,4.68,5.43,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,543.0,0.0,0.01,5.18,5.9,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,544.0,0.0,0.01,5.88,6.73,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,545.0,0.0,0.01,6.93,7.97,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,546.0,0.0,0.01,7.51,8.93,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,547.0,0.0,0.01,8.47,9.98,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,547.5,0.0,0.01,8.98,10.59,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,548.0,0.0,0.01,9.53,11.12,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,549.0,0.0,0.01,10.44,11.98,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,550.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,551.0,0.0,0.01,12.35,14.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,554.0,0.0,0.01,15.3,17.18,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,555.0,0.0,0.01,16.3,18.14,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,556.0,0.0,0.01,17.31,19.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,557.0,0.0,0.01,18.31,20.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,558.0,0.0,0.01,19.84,20.75,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,559.0,0.0,0.01,20.31,22.13,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1276506.3999999997]
["2025-02-14T14:51:53.000000000",537.345,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1276506.3999999997]
["2025-02-14T14:52:05.000000000",537.36,515.0,22.04,22.88,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,516.0,21.04,21.87,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,517.0,20.06,20.7,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,517.5,18.75,20.18,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,518.0,19.12,19.8,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,519.0,18.02,18.79,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,520.0,17.15,17.71,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3999,2045.3,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,521.0,16.07,16.64,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,522.0,15.19,15.63,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,522.5,14.8,15.21,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,523.0,14.16,14.85,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,524.0,13.18,13.81,0.0,0.01,0.992,-0.008,0.004,2208,296,0.004,8330,2619,4215.2,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,525.0,12.24,12.58,0.01,0.02,0.991,-0.009,0.004,6720,767,0.004,12448,6115,7667.2,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,526.0,11.25,11.8,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3182,4559.999999999999,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,527.0,10.3,10.65,0.01,0.02,0.99,-0.01,0.006,5701,539,0.006,7170,10516,7722.6,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,528.0,9.19,9.47,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8100,8287.300000000001,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,529.0,8.2,8.48,0.01,0.02,0.989,-0.011,0.008,4680,1968,0.008,6138,9545,8654.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,530.0,7.32,7.45,0.01,0.02,0.987,-0.013,0.01,12399,3170,0.01,15018,39804,27417.0,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,531.0,6.32,6.46,0.01,0.02,0.986,-0.014,0.012,3608,1474,0.012,3976,19849,9100.8,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,532.0,5.32,5.46,0.02,0.03,0.976,-0.024,0.021,5011,5543,0.021,5231,23508,21508.2,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,533.0,4.27,4.59,0.02,0.03,0.972,-0.028,0.028,6648,4772,0.028,7615,34652,39936.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,534.0,3.29,3.45,0.03,0.04,0.956,-0.044,0.047,6118,7541,0.047,5289,60320,53612.9,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,535.0,2.36,2.54,0.05,0.06,0.925,-0.074,0.085,11230,25473,0.085,5919,100397,145766.5,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,536.0,1.47,1.53,0.13,0.14,0.827,-0.172,0.175,9727,113255,0.177,2832,149274,220348.9,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,537.0,0.7,0.72,0.34,0.35,0.617,-0.382,0.305,5189,219099,0.303,3947,174193,277858.60000000003,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,538.0,0.23,0.24,0.85,0.88,0.303,-0.696,0.287,7629,220423,0.287,334,63765,228538.1,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,539.0,0.06,0.07,1.65,1.71,0.105,-0.892,0.14,6060,133777,0.134,228,10980,87895.20000000001,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,540.0,0.02,0.03,2.44,2.71,0.041,-0.947,0.059,14411,82736,0.038,651,7482,87498.69999999998,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,541.0,0.01,0.02,3.37,3.79,0.023,-1.0,0.03,7988,27798,0.0,46,776,23964.0,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,542.0,0.0,0.01,4.39,4.99,0.008,-1.0,0.011,6764,12380,0.0,27,47,7440.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,542.5,0.0,0.01,4.67,5.41,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,543.0,0.0,0.01,5.15,5.9,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,544.0,0.0,0.01,5.91,6.73,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,545.0,0.0,0.01,6.93,7.96,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,546.0,0.0,0.01,7.52,8.99,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,547.0,0.0,0.01,8.51,9.95,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,547.5,0.0,0.01,9.02,10.58,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,548.0,0.0,0.01,9.52,11.11,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,549.0,0.0,0.01,10.45,11.98,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,550.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,551.0,0.0,0.01,12.35,14.15,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,554.0,0.0,0.01,15.3,17.18,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,555.0,0.0,0.01,16.3,18.18,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,556.0,0.0,0.01,17.31,19.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,557.0,0.0,0.01,18.31,20.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,558.0,0.0,0.01,19.84,20.75,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,559.0,0.0,0.01,20.31,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1297853.1999999995]
["2025-02-14T14:52:05.000000000",537.36,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1297853.1999999995]
["2025-02-14T14:52:16.000000000",537.355,515.0,22.05,22.86,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,516.0,21.05,21.85,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,517.0,20.06,20.7,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,517.5,18.76,20.17,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,518.0,19.12,19.8,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,519.0,18.03,18.79,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,520.0,17.15,17.71,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3999,2045.3,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,521.0,16.07,16.64,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,522.0,15.19,15.62,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,522.5,14.8,15.2,0.0,0.01,0.997,-0.003,0.002,645,9,0.002,1709,2741,470.8,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,523.0,14.16,14.84,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,524.0,13.18,13.74,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2619,2107.6,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,525.0,12.24,12.58,0.01,0.02,0.991,-0.009,0.004,6720,767,0.004,12448,6115,7667.2,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,526.0,11.09,11.67,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3182,4559.999999999999,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,527.0,10.14,10.65,0.01,0.02,0.99,-0.01,0.006,5701,539,0.006,7170,10516,7722.6,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,528.0,9.19,9.47,0.01,0.02,0.989,-0.01,0.007,2799,606,0.007,9040,8100,8287.300000000001,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,529.0,8.2,8.48,0.01,0.02,0.988,-0.012,0.008,4680,1968,0.008,6138,9545,8654.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,530.0,7.31,7.45,0.01,0.02,0.987,-0.013,0.01,12399,3170,0.01,15018,39804,27417.0,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,531.0,6.31,6.46,0.01,0.02,0.986,-0.014,0.013,3608,1474,0.013,3976,19849,9859.2,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,532.0,5.24,5.46,0.02,0.03,0.976,-0.024,0.021,5011,5543,0.021,5231,23508,21508.2,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,533.0,4.27,4.59,0.02,0.03,0.972,-0.028,0.028,6648,4772,0.028,7615,34652,39936.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,534.0,3.29,3.45,0.03,0.04,0.956,-0.044,0.048,6118,7541,0.048,5289,60320,54753.600000000006,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,535.0,2.35,2.51,0.05,0.06,0.925,-0.075,0.088,11230,25473,0.088,5919,100401,150911.19999999998,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,536.0,1.45,1.51,0.13,0.14,0.824,-0.175,0.181,9727,113257,0.181,2832,149282,227317.9,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,537.0,0.69,0.71,0.34,0.35,0.603,-0.397,0.306,5189,219106,0.306,3947,174550,279561.6,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,538.0,0.22,0.23,0.86,0.88,0.292,-0.708,0.28,7629,220442,0.28,334,63794,222964.00000000003,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,539.0,0.06,0.07,1.7,1.75,0.103,-0.894,0.136,6060,133782,0.13,228,11041,85380.0,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,540.0,0.02,0.03,2.44,2.74,0.041,-0.948,0.057,14411,82741,0.037,651,7482,84551.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,541.0,0.01,0.02,3.38,3.79,0.022,-1.0,0.029,7988,27798,0.0,46,776,23165.2,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,542.0,0.0,0.01,4.39,4.94,0.008,-1.0,0.011,6764,12380,0.0,27,47,7440.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,542.5,0.0,0.01,4.69,5.41,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,543.0,0.0,0.01,5.2,5.9,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,544.0,0.0,0.01,5.92,6.73,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,545.0,0.0,0.01,6.94,7.95,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,546.0,0.0,0.01,7.52,8.99,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,547.0,0.0,0.01,8.52,10.15,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,547.5,0.0,0.01,9.04,10.56,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,548.0,0.0,0.01,9.53,11.09,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,549.0,0.0,0.01,10.47,11.96,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,550.0,0.0,0.01,12.02,12.81,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,551.0,0.0,0.01,12.36,14.14,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,554.0,0.0,0.01,15.3,17.18,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,555.0,0.0,0.01,16.3,18.18,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,556.0,0.0,0.01,17.31,19.18,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,557.0,0.0,0.01,18.31,20.18,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,558.0,0.0,0.01,19.84,20.75,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,559.0,0.0,0.01,20.31,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1299625.9999999995]
["2025-02-14T14:52:16.000000000",537.355,560.0,0.0,0.01,22.08,22.72,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,515.0,21.87,22.84,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,516.0,20.98,21.84,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,517.0,19.97,20.7,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,517.5,18.77,20.19,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,518.0,19.12,19.8,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,519.0,18.01,18.76,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,520.0,17.1,17.71,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3999,2045.3,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,521.0,15.94,16.62,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,522.0,15.02,15.58,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,522.5,14.6,15.16,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,523.0,14.0,14.83,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,524.0,13.17,13.73,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2619,2107.6,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,525.0,12.18,12.57,0.01,0.02,0.991,-0.009,0.004,6720,767,0.004,12448,6120,7667.2,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,526.0,11.09,11.66,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3182,4559.999999999999,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,527.0,10.14,10.59,0.0,0.01,0.99,-0.01,0.006,5701,544,0.006,7170,10520,7722.6,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,528.0,9.18,9.4,0.01,0.02,0.989,-0.01,0.007,2799,606,0.007,9040,8100,8287.300000000001,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,529.0,8.19,8.42,0.01,0.02,0.988,-0.012,0.008,4680,1968,0.008,6138,9552,8654.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,530.0,7.18,7.39,0.01,0.02,0.987,-0.013,0.01,12399,3171,0.01,15018,39804,27417.0,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,531.0,6.18,6.39,0.01,0.02,0.986,-0.014,0.013,3608,1474,0.013,3976,19849,9859.2,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,532.0,5.18,5.46,0.02,0.03,0.976,-0.024,0.021,5011,5543,0.021,5231,23509,21508.2,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,533.0,4.22,4.58,0.02,0.03,0.972,-0.028,0.028,6648,4772,0.028,7615,34652,39936.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,534.0,3.24,3.4,0.03,0.04,0.956,-0.044,0.048,6118,7541,0.048,5289,60322,54753.600000000006,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,535.0,2.28,2.42,0.05,0.06,0.925,-0.075,0.088,11230,25491,0.088,5919,100401,150911.19999999998,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,536.0,1.41,1.44,0.13,0.14,0.824,-0.175,0.181,9727,113263,0.181,2832,149292,227317.9,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,537.0,0.67,0.68,0.36,0.37,0.603,-0.397,0.306,5189,219435,0.306,3947,174785,279561.6,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,538.0,0.21,0.22,0.89,0.92,0.292,-0.708,0.28,7629,220526,0.28,334,63981,222964.00000000003,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,539.0,0.05,0.06,1.75,1.78,0.103,-0.894,0.136,6060,134070,0.13,228,11099,85380.0,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,540.0,0.02,0.03,2.63,2.8,0.041,-0.948,0.057,14411,82909,0.037,651,7484,84551.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,541.0,0.01,0.02,3.4,3.83,0.022,-1.0,0.029,7988,27798,0.0,46,776,23165.2,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,542.0,0.0,0.01,4.45,4.92,0.008,-1.0,0.011,6764,12381,0.0,27,47,7440.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,542.5,0.0,0.01,4.72,5.6,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,543.0,0.0,0.01,5.16,6.08,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,544.0,0.0,0.01,5.94,7.23,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,545.0,0.0,0.01,6.94,8.25,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,546.0,0.0,0.01,7.54,9.0,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,547.0,0.0,0.01,8.49,10.13,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,547.5,0.0,0.01,9.06,10.55,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,548.0,0.0,0.01,9.52,11.09,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,549.0,0.0,0.01,10.5,12.14,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,550.0,0.0,0.01,12.03,13.2,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,551.0,0.0,0.01,12.35,14.14,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,554.0,0.0,0.01,15.3,17.25,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,555.0,0.0,0.01,16.3,18.27,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,556.0,0.0,0.01,17.31,19.25,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,557.0,0.0,0.01,18.31,20.25,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,558.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,559.0,0.0,0.01,20.31,22.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1299625.9999999995]
["2025-02-14T14:52:28.000000000",537.305,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1299625.9999999995]
["2025-02-14T14:52:39.000000000",537.295,515.0,21.88,22.84,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,516.0,21.0,21.83,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,517.0,19.98,20.68,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,517.5,18.77,20.17,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,518.0,19.12,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,519.0,18.01,18.76,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,520.0,17.1,17.71,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,521.0,15.94,16.62,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,522.0,15.02,15.58,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,522.5,14.6,15.14,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,523.0,14.02,14.82,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,524.0,13.17,13.71,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2619,1666.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,525.0,12.18,12.57,0.01,0.02,1.0,-0.009,0.0,6720,767,0.004,12448,6120,4979.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,526.0,11.09,11.65,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,527.0,10.14,10.59,0.0,0.01,1.0,-0.004,0.0,5701,544,0.003,7170,10520,2151.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,528.0,9.18,9.39,0.01,0.02,1.0,-0.011,0.0,2799,606,0.007,9040,8100,6328.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,529.0,8.19,8.4,0.01,0.02,1.0,-0.012,0.0,4680,1968,0.008,6138,9552,4910.4,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,530.0,7.18,7.37,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,531.0,6.18,6.37,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.013,3976,19849,5168.799999999999,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,532.0,5.18,5.46,0.02,0.03,0.963,-0.024,0.009,5011,5543,0.021,5231,23511,15495.000000000002,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,533.0,4.22,4.58,0.02,0.03,0.962,-0.029,0.017,6648,4772,0.029,7615,34652,33385.1,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,534.0,3.24,3.4,0.03,0.04,0.951,-0.044,0.041,6118,7541,0.048,5289,60325,50471.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,535.0,2.32,2.39,0.05,0.06,0.922,-0.076,0.085,11230,25514,0.088,5919,100407,147542.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,536.0,1.4,1.48,0.13,0.14,0.823,-0.177,0.183,9727,113266,0.183,2832,149300,229829.7,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,537.0,0.66,0.67,0.36,0.37,0.597,-0.403,0.306,5189,219442,0.306,3947,174817,279561.6,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,538.0,0.21,0.22,0.9,0.92,0.285,-0.715,0.28,7629,220551,0.279,334,64006,222930.60000000003,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,539.0,0.05,0.06,1.7,1.78,0.093,-0.903,0.131,6060,134181,0.121,228,11159,82144.8,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,540.0,0.02,0.03,2.63,2.8,0.041,-0.946,0.057,14411,82920,0.035,651,7484,84421.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,541.0,0.01,0.02,3.41,3.83,0.022,-1.0,0.029,7988,27798,0.0,46,776,23165.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,542.0,0.0,0.01,4.45,4.92,0.008,-1.0,0.011,6764,12381,0.0,27,47,7440.4,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,542.5,0.0,0.01,4.74,5.59,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,543.0,0.0,0.01,5.18,6.06,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,544.0,0.0,0.01,5.95,7.21,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,545.0,0.0,0.01,6.95,8.24,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,546.0,0.0,0.01,7.54,8.99,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,547.0,0.0,0.01,8.5,10.11,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,547.5,0.0,0.01,9.07,10.54,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,548.0,0.0,0.01,9.52,11.09,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,549.0,0.0,0.01,10.52,12.14,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,550.0,0.0,0.01,12.04,13.18,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,551.0,0.0,0.01,12.35,14.14,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,554.0,0.0,0.01,15.3,17.25,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,555.0,0.0,0.01,16.3,18.27,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,556.0,0.0,0.01,17.31,19.25,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,557.0,0.0,0.01,18.31,20.25,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,558.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,559.0,0.0,0.01,20.31,22.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1243898.2999999996]
["2025-02-14T14:52:39.000000000",537.295,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1243898.2999999996]
["2025-02-14T14:52:51.000000000",537.285,515.0,21.9,22.82,0.0,0.01,0.998,-0.002,0.001,1600,148,0.001,8325,4514,992.5,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,516.0,20.98,21.84,0.0,0.01,0.998,-0.002,0.001,425,35,0.001,3908,1323,433.3,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,517.0,19.99,20.66,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,517.5,18.75,20.15,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,518.0,19.12,19.8,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,519.0,18.01,18.76,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,520.0,17.1,17.71,0.0,0.01,0.997,-0.003,0.001,3244,651,0.001,17209,3999,2045.3,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,521.0,15.94,16.62,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,522.0,15.02,15.57,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,522.5,14.6,15.14,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,523.0,14.02,14.82,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,524.0,13.17,13.69,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2619,2107.6,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,525.0,12.18,12.57,0.0,0.01,0.991,-0.009,0.004,6720,767,0.004,12448,6163,7667.2,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,526.0,11.14,11.65,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3182,4559.999999999999,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,527.0,10.19,10.45,0.0,0.01,0.996,-0.004,0.003,5701,544,0.003,7170,10520,3861.3,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,528.0,9.18,9.39,0.01,0.02,0.989,-0.011,0.007,2799,606,0.007,9040,8100,8287.300000000001,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,529.0,8.19,8.4,0.01,0.02,0.988,-0.012,0.008,4680,1968,0.008,6138,9552,8654.4,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,530.0,7.2,7.37,0.01,0.02,0.987,-0.013,0.01,12399,3171,0.01,15018,39804,27417.0,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,531.0,6.2,6.38,0.01,0.02,0.986,-0.014,0.013,3608,1474,0.013,3976,19849,9859.2,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,532.0,5.2,5.46,0.01,0.02,0.976,-0.024,0.021,5011,5543,0.021,5231,23523,21508.2,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,533.0,4.22,4.58,0.02,0.03,0.971,-0.029,0.029,6648,4772,0.029,7615,34653,41362.7,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,534.0,3.24,3.4,0.03,0.04,0.956,-0.044,0.048,6118,7541,0.048,5289,60335,54753.600000000006,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,535.0,2.31,2.41,0.05,0.06,0.924,-0.076,0.089,11230,25514,0.089,5919,100432,152626.1,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,536.0,1.4,1.47,0.13,0.14,0.823,-0.177,0.184,9727,113266,0.184,2832,149317,231085.6,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,537.0,0.65,0.66,0.37,0.38,0.595,-0.405,0.308,5189,219494,0.308,3947,174953,281388.8,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,538.0,0.21,0.22,0.91,0.93,0.284,-0.716,0.278,7629,220569,0.277,334,64092,221338.0,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,539.0,0.05,0.06,1.71,1.8,0.093,-0.904,0.13,6060,134490,0.121,228,11160,81538.8,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,540.0,0.02,0.03,2.63,2.8,0.041,-0.947,0.057,14411,82921,0.036,651,7484,84486.3,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,541.0,0.01,0.02,3.43,3.83,0.022,-1.0,0.029,7988,27798,0.0,46,776,23165.2,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,542.0,0.0,0.01,4.45,4.92,0.008,-1.0,0.011,6764,12381,0.0,27,47,7440.4,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,542.5,0.0,0.01,4.76,5.57,0.007,-1.0,0.009,1555,4318,0.0,5,190,1399.5,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,543.0,0.0,0.01,5.2,6.05,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,544.0,0.0,0.01,5.96,7.18,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,545.0,0.0,0.01,6.96,8.21,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,546.0,0.0,0.01,7.55,8.98,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,547.0,0.0,0.01,8.53,10.09,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,547.5,0.0,0.01,9.08,10.52,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,548.0,0.0,0.01,9.52,11.06,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,549.0,0.0,0.01,10.47,12.11,0.004,-1.0,0.003,2000,42,0.0,0,0,600.0,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,550.0,0.0,0.01,12.06,13.17,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,551.0,0.0,0.01,12.36,14.12,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,552.0,0.0,0.01,13.3,15.14,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,553.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,554.0,0.0,0.01,15.3,17.25,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,555.0,0.0,0.01,16.3,18.27,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,556.0,0.0,0.01,17.31,19.25,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,557.0,0.0,0.01,18.31,20.25,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,558.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,559.0,0.0,0.01,20.31,22.19,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1298812.9999999998]
["2025-02-14T14:52:51.000000000",537.285,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1298812.9999999998]
["2025-02-14T14:53:02.000000000",537.275,515.0,21.87,22.8,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,516.0,20.98,21.82,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,517.0,19.97,20.64,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,517.5,18.75,20.13,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,518.0,19.11,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,519.0,17.98,18.75,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,520.0,17.1,17.71,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,521.0,15.94,16.6,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,523.0,13.99,14.81,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,524.0,13.17,13.67,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2619,1666.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,525.0,12.18,12.57,0.0,0.01,1.0,-0.004,0.0,6720,767,0.002,12448,6163,2489.6,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,526.0,11.14,11.65,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,527.0,10.19,10.45,0.0,0.01,1.0,-0.004,0.0,5701,544,0.003,7170,10520,2151.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,528.0,9.18,9.38,0.01,0.02,1.0,-0.011,0.0,2799,606,0.007,9040,8100,6328.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,529.0,8.19,8.4,0.01,0.02,1.0,-0.012,0.0,4680,1968,0.008,6138,9552,4910.4,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,530.0,7.2,7.37,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,531.0,6.2,6.38,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.013,3976,19849,5168.799999999999,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,532.0,5.2,5.46,0.01,0.02,1.0,-0.017,0.0,5011,5543,0.017,5231,23523,8892.7,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,533.0,4.22,4.57,0.02,0.03,0.954,-0.029,0.009,6648,4772,0.029,7615,34703,28066.700000000004,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,534.0,3.24,3.38,0.03,0.04,0.946,-0.044,0.033,6118,7541,0.048,5289,60392,45576.6,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,535.0,2.28,2.41,0.05,0.06,0.92,-0.076,0.08,11230,25519,0.089,5919,100433,142519.09999999998,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,536.0,1.39,1.44,0.13,0.14,0.823,-0.177,0.182,9727,113266,0.184,2832,149365,229140.2,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,537.0,0.64,0.66,0.37,0.38,0.595,-0.405,0.301,5189,220026,0.301,3947,175082,274993.6,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,538.0,0.19,0.2,0.91,0.95,0.285,-0.715,0.279,7629,220668,0.279,334,64242,222167.7,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,539.0,0.05,0.06,1.73,1.82,0.093,-0.907,0.13,6060,134611,0.13,228,11161,81744.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,540.0,0.02,0.03,2.63,2.82,0.041,-0.959,0.057,14411,82930,0.057,651,7484,85853.4,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,541.0,0.01,0.02,3.44,3.83,0.022,-0.978,0.029,7988,27798,0.029,46,776,23298.6,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,542.0,0.0,0.01,4.45,4.92,0.008,-0.992,0.011,6764,12381,0.011,27,47,7470.099999999999,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,542.5,0.0,0.01,4.76,5.57,0.007,-0.993,0.009,1555,4318,0.009,5,190,1404.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,543.0,0.0,0.01,5.22,6.03,0.007,-0.993,0.008,2883,5806,0.008,2720,338,4482.4,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,544.0,0.0,0.01,5.97,7.16,0.006,-0.994,0.006,3008,5240,0.006,9,12,1810.2,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,545.0,0.0,0.01,6.97,8.17,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,546.0,0.0,0.01,7.52,9.0,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,547.0,0.0,0.01,8.55,10.07,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,547.5,0.0,0.01,9.12,10.5,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,548.0,0.0,0.01,9.52,11.06,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,549.0,0.0,0.01,10.49,12.1,0.004,-0.996,0.003,2000,42,0.003,0,0,600.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,550.0,0.0,0.01,12.09,13.14,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,551.0,0.0,0.01,12.38,14.12,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,552.0,0.0,0.01,13.39,15.14,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,553.0,0.0,0.01,14.39,16.14,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,554.0,0.0,0.01,15.39,17.25,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,555.0,0.0,0.01,16.3,18.27,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,556.0,0.0,0.01,17.39,19.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,557.0,0.0,0.01,18.4,20.25,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,558.0,0.0,0.01,19.84,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,559.0,0.0,0.01,20.31,22.19,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1216800.4999999998]
["2025-02-14T14:53:02.000000000",537.275,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1216800.4999999998]
["2025-02-14T14:53:14.000000000",537.365,515.0,21.88,22.79,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,516.0,20.98,21.88,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,517.0,20.01,20.61,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,517.5,18.76,20.1,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,518.0,19.11,19.8,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,519.0,17.98,18.75,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,520.0,17.1,17.71,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,521.0,15.94,16.6,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,523.0,13.99,14.79,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,524.0,13.17,13.64,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2619,1666.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,525.0,12.24,12.57,0.0,0.01,1.0,-0.004,0.0,6720,767,0.002,12448,6163,2489.6,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,526.0,11.14,11.63,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,527.0,10.19,10.45,0.0,0.01,1.0,-0.004,0.0,5701,544,0.003,7170,10520,2151.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,528.0,9.18,9.44,0.01,0.02,1.0,-0.011,0.0,2799,606,0.007,9040,8100,6328.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,529.0,8.19,8.45,0.01,0.02,1.0,-0.012,0.0,4680,1969,0.008,6138,9553,4910.4,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,530.0,7.24,7.45,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,531.0,6.24,6.46,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.013,3976,19849,5168.799999999999,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,532.0,5.27,5.46,0.01,0.02,1.0,-0.017,0.0,5011,5543,0.017,5231,23623,8892.7,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,533.0,4.26,4.57,0.02,0.03,0.955,-0.029,0.009,6648,4772,0.029,7615,34703,28066.700000000004,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,534.0,3.28,3.46,0.03,0.04,0.946,-0.044,0.034,6118,7541,0.049,5289,60453,46717.3,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,535.0,2.36,2.48,0.05,0.06,0.92,-0.077,0.082,11230,25520,0.09,5919,100433,145357.00000000003,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,536.0,1.46,1.54,0.12,0.13,0.821,-0.179,0.187,9727,113277,0.189,2832,149530,235419.7,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,537.0,0.69,0.71,0.33,0.34,0.585,-0.415,0.306,5189,220227,0.305,3947,175150,279166.9,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,538.0,0.22,0.23,0.84,0.87,0.27,-0.73,0.279,7629,221166,0.279,334,64451,222167.7,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,539.0,0.05,0.06,1.63,1.72,0.092,-0.908,0.127,6060,134696,0.127,228,11162,79857.6,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,540.0,0.02,0.03,2.43,2.73,0.04,-0.96,0.056,14411,82947,0.056,651,7494,84347.2,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,541.0,0.01,0.02,3.44,3.83,0.022,-0.978,0.029,7988,27801,0.029,46,776,23298.6,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,542.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,6764,12381,0.011,27,47,7470.099999999999,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,542.5,0.0,0.01,4.76,5.57,0.007,-0.993,0.009,1555,4318,0.009,5,190,1404.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,543.0,0.0,0.01,5.23,6.02,0.007,-0.993,0.008,2883,5806,0.008,2720,338,4482.4,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,544.0,0.0,0.01,6.0,7.14,0.006,-0.994,0.006,3008,5240,0.006,9,12,1810.2,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,545.0,0.0,0.01,6.93,8.17,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,546.0,0.0,0.01,7.53,8.99,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,547.0,0.0,0.01,8.57,10.04,0.004,-0.996,0.003,1215,3728,0.003,0,1,364.5,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,547.5,0.0,0.01,9.14,10.48,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,548.0,0.0,0.01,9.54,11.03,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,549.0,0.0,0.01,10.47,12.09,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,550.0,0.0,0.01,12.1,13.13,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,551.0,0.0,0.01,12.36,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,552.0,0.0,0.01,13.32,15.14,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,553.0,0.0,0.01,14.31,16.14,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,554.0,0.0,0.01,15.33,17.2,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,555.0,0.0,0.01,16.34,18.2,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,556.0,0.0,0.01,17.34,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,557.0,0.0,0.01,18.34,20.2,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,558.0,0.0,0.01,19.84,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,559.0,0.0,0.01,20.34,22.2,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1227717.7999999998]
["2025-02-14T14:53:14.000000000",537.365,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1227717.7999999998]
["2025-02-14T14:53:25.000000000",537.34,515.0,21.91,22.77,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,516.0,20.98,21.88,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,517.0,20.01,20.61,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,517.5,18.76,20.1,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,518.0,19.11,19.79,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,519.0,18.0,18.73,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,520.0,17.1,17.71,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,521.0,15.94,16.6,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,523.0,14.0,14.77,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,524.0,13.17,13.64,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2619,1666.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,525.0,12.24,12.57,0.0,0.01,1.0,-0.004,0.0,6720,767,0.002,12448,6163,2489.6,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,526.0,11.2,11.63,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,527.0,10.25,10.45,0.0,0.01,1.0,-0.004,0.0,5701,544,0.003,7170,10520,2151.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,528.0,9.18,9.44,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,529.0,8.19,8.45,0.01,0.02,1.0,-0.011,0.0,4680,1969,0.008,6138,9553,4910.4,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,530.0,7.24,7.45,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,531.0,6.24,6.46,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.012,3976,19849,4771.200000000001,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,532.0,5.27,5.46,0.01,0.02,1.0,-0.017,0.0,5011,5543,0.016,5231,23623,8369.6,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,533.0,4.26,4.57,0.02,0.03,0.953,-0.028,0.008,6648,4772,0.028,7615,34703,26640.4,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,534.0,3.28,3.45,0.03,0.04,0.946,-0.044,0.032,6118,7541,0.047,5289,60453,44435.9,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,535.0,2.35,2.48,0.05,0.06,0.92,-0.075,0.077,11230,25530,0.086,5919,100456,137374.4,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,536.0,1.44,1.51,0.12,0.13,0.832,-0.167,0.175,9727,113287,0.178,2832,149532,220632.1,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,537.0,0.68,0.69,0.34,0.35,0.613,-0.387,0.306,5189,220236,0.306,3947,175167,279561.6,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,538.0,0.21,0.22,0.85,0.89,0.292,-0.708,0.293,7629,221180,0.293,334,64454,233315.9,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,539.0,0.05,0.06,1.66,1.75,0.095,-0.905,0.135,6060,134814,0.135,228,11163,84888.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,540.0,0.02,0.03,2.43,2.73,0.041,-0.959,0.058,14411,82949,0.058,651,7494,87359.6,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,541.0,0.01,0.02,3.44,3.83,0.023,-0.977,0.03,7988,27801,0.03,46,776,24102.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,542.0,0.0,0.01,4.41,4.97,0.008,-0.992,0.011,6764,12381,0.011,27,47,7470.099999999999,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,542.5,0.0,0.01,4.67,5.55,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,543.0,0.0,0.01,5.25,6.0,0.007,-0.993,0.008,2883,5806,0.008,2720,338,4482.4,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,544.0,0.0,0.01,6.01,7.12,0.006,-0.994,0.006,3008,5240,0.006,9,12,1810.2,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,545.0,0.0,0.01,6.94,8.16,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,546.0,0.0,0.01,7.53,8.97,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,547.0,0.0,0.01,8.59,10.0,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,547.5,0.0,0.01,9.15,10.46,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,548.0,0.0,0.01,9.54,11.02,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,549.0,0.0,0.01,10.49,12.06,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,550.0,0.0,0.01,12.12,13.1,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,551.0,0.0,0.01,12.36,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,552.0,0.0,0.01,13.33,15.13,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,553.0,0.0,0.01,14.31,16.14,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,554.0,0.0,0.01,15.33,17.2,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,555.0,0.0,0.01,16.34,18.2,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,556.0,0.0,0.01,17.34,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,557.0,0.0,0.01,18.34,20.2,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,558.0,0.0,0.01,19.84,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,559.0,0.0,0.01,20.34,22.2,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1220985.7999999998]
["2025-02-14T14:53:25.000000000",537.34,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1220985.7999999998]
["2025-02-14T14:53:36.000000000",537.37,515.0,21.93,22.77,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,516.0,21.0,21.87,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,517.0,20.03,20.61,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,517.5,18.76,20.1,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,518.0,19.11,19.79,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,519.0,18.01,18.7,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,520.0,17.1,17.71,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,521.0,15.94,16.6,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,523.0,14.0,14.76,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,524.0,13.17,13.64,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2619,1666.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,525.0,12.24,12.57,0.0,0.01,1.0,-0.004,0.0,6720,767,0.002,12448,6163,2489.6,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,526.0,11.19,11.63,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,527.0,10.24,10.45,0.0,0.01,1.0,-0.004,0.0,5701,544,0.003,7170,10520,2151.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,528.0,9.18,9.44,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,529.0,8.19,8.45,0.01,0.02,1.0,-0.011,0.0,4680,1969,0.008,6138,9553,4910.4,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,530.0,7.24,7.45,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,531.0,6.24,6.46,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.012,3976,19852,4771.200000000001,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,532.0,5.27,5.46,0.01,0.02,1.0,-0.017,0.0,5011,5543,0.016,5231,23639,8369.6,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,533.0,4.26,4.57,0.02,0.03,0.953,-0.028,0.008,6648,4772,0.028,7615,34703,26640.4,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,534.0,3.28,3.45,0.03,0.04,0.945,-0.044,0.031,6118,7541,0.047,5289,60453,43824.1,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,535.0,2.35,2.48,0.05,0.06,0.92,-0.075,0.076,11230,25530,0.086,5919,100456,136251.4,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,536.0,1.46,1.53,0.12,0.13,0.832,-0.167,0.175,9727,113292,0.177,2832,149554,220348.9,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,537.0,0.69,0.71,0.33,0.34,0.615,-0.385,0.308,5189,220267,0.309,3947,175297,281783.5,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,538.0,0.22,0.23,0.84,0.87,0.293,-0.707,0.294,7629,221196,0.294,334,64478,234112.2,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,539.0,0.05,0.06,1.65,1.75,0.095,-0.905,0.135,6060,134822,0.135,228,11163,84888.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,540.0,0.02,0.03,2.43,2.73,0.041,-0.959,0.058,14411,82970,0.058,651,7494,87359.6,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,541.0,0.01,0.02,3.44,3.83,0.023,-0.977,0.03,7988,27802,0.03,46,776,24102.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,542.0,0.0,0.01,4.25,4.94,0.008,-0.992,0.011,6764,12381,0.011,27,47,7470.099999999999,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,542.5,0.0,0.01,4.67,5.53,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,543.0,0.0,0.01,5.26,5.99,0.007,-0.993,0.008,2883,5806,0.008,2720,338,4482.4,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,544.0,0.0,0.01,6.03,7.08,0.006,-0.994,0.006,3008,5240,0.006,9,12,1810.2,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,545.0,0.0,0.01,6.95,8.14,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,546.0,0.0,0.01,7.56,8.95,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,547.0,0.0,0.01,8.59,10.0,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,547.5,0.0,0.01,9.15,10.46,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,548.0,0.0,0.01,9.55,11.0,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,549.0,0.0,0.01,10.52,12.04,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,550.0,0.0,0.01,12.12,13.1,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,551.0,0.0,0.01,12.36,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,552.0,0.0,0.01,13.33,15.13,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,553.0,0.0,0.01,14.31,16.14,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,554.0,0.0,0.01,15.33,17.2,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,555.0,0.0,0.01,16.34,18.2,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,556.0,0.0,0.01,17.34,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,557.0,0.0,0.01,18.34,20.2,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,558.0,0.0,0.01,19.84,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,559.0,0.0,0.01,20.34,22.2,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1221985.9999999998]
["2025-02-14T14:53:36.000000000",537.37,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1221985.9999999998]
["2025-02-14T14:53:47.000000000",537.34,515.0,21.94,22.74,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,516.0,21.03,21.86,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,517.0,20.01,20.62,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,517.5,18.78,20.11,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,518.0,19.11,19.79,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,519.0,18.02,18.7,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,520.0,17.1,17.71,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,3999,1720.9,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,521.0,15.94,16.6,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,523.0,13.99,14.73,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,524.0,13.17,13.65,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,525.0,12.24,12.57,0.0,0.01,1.0,-0.004,0.0,6720,767,0.002,12448,6163,2489.6,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,526.0,11.08,11.92,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,527.0,10.09,10.45,0.0,0.01,1.0,-0.004,0.0,5701,544,0.003,7170,10520,2151.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,528.0,9.28,9.44,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,529.0,8.29,8.45,0.01,0.02,1.0,-0.012,0.0,4680,1969,0.008,6138,9553,4910.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,530.0,7.29,7.44,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,531.0,6.3,6.44,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.013,3976,19852,5168.799999999999,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,532.0,5.3,5.46,0.01,0.02,1.0,-0.017,0.0,5011,5543,0.017,5231,23639,8892.7,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,533.0,4.33,4.57,0.02,0.03,0.962,-0.028,0.018,6648,4772,0.028,7615,34710,33288.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,534.0,3.28,3.44,0.03,0.04,0.951,-0.044,0.041,6118,7541,0.047,5289,60453,49942.100000000006,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,535.0,2.35,2.48,0.05,0.06,0.923,-0.075,0.084,11230,25530,0.087,5919,100466,145827.30000000002,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,536.0,1.43,1.5,0.12,0.13,0.831,-0.169,0.18,9727,113292,0.181,2832,149555,226345.2,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,537.0,0.68,0.69,0.34,0.35,0.606,-0.394,0.311,5189,220270,0.311,3947,175299,284129.60000000003,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,538.0,0.21,0.22,0.86,0.89,0.288,-0.712,0.286,7629,221207,0.285,334,64480,227708.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,539.0,0.05,0.06,1.65,1.76,0.094,-0.902,0.132,6060,134832,0.123,228,11163,82796.40000000001,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,540.0,0.02,0.03,2.43,2.73,0.041,-0.946,0.057,14411,82972,0.036,651,7494,84486.3,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,541.0,0.01,0.02,3.44,3.83,0.022,-1.0,0.029,7988,27802,0.0,46,776,23165.2,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,542.0,0.0,0.01,4.25,4.94,0.008,-1.0,0.011,6764,12381,0.0,27,47,7440.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,542.5,0.0,0.01,4.68,5.53,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,543.0,0.0,0.01,5.27,5.97,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,544.0,0.0,0.01,6.04,7.05,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,545.0,0.0,0.01,6.95,8.12,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,546.0,0.0,0.01,7.59,8.97,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,547.0,0.0,0.01,8.6,9.99,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,547.5,0.0,0.01,9.17,10.44,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,548.0,0.0,0.01,9.55,10.99,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,549.0,0.0,0.01,10.52,12.02,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,550.0,0.0,0.01,12.13,13.08,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,551.0,0.0,0.01,12.36,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,552.0,0.0,0.01,13.33,15.13,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,553.0,0.0,0.01,14.31,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,554.0,0.0,0.01,15.33,17.2,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,555.0,0.0,0.01,16.34,18.2,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,556.0,0.0,0.01,17.34,19.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,557.0,0.0,0.01,18.34,20.2,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,558.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,559.0,0.0,0.01,20.34,22.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1239043.8999999997]
["2025-02-14T14:53:47.000000000",537.34,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,515.0,21.95,22.72,0.0,0.01,1.0,-0.002,0.0,1600,148,0.001,8325,4514,832.4999999999999,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,516.0,21.03,21.86,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,517.0,20.03,20.81,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,517.5,18.78,20.3,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,518.0,19.11,19.78,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,519.0,18.03,18.69,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,520.0,17.1,17.71,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,4000,1720.9,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,521.0,15.94,16.6,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,523.0,14.0,14.71,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,524.0,13.17,13.64,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,525.0,12.24,12.57,0.0,0.01,1.0,-0.004,0.0,6720,767,0.002,12448,6163,2489.6,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,526.0,11.08,11.92,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,527.0,10.13,10.45,0.0,0.01,1.0,-0.004,0.0,5701,544,0.003,7170,10520,2151.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,528.0,9.18,9.43,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,529.0,8.19,8.44,0.01,0.02,1.0,-0.012,0.0,4680,1969,0.008,6138,9553,4910.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,530.0,7.29,7.44,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,531.0,6.3,6.46,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.013,3976,19852,5168.799999999999,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,532.0,5.3,5.46,0.01,0.02,1.0,-0.017,0.0,5011,5543,0.017,5231,23640,8892.7,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,533.0,4.33,4.57,0.02,0.03,0.962,-0.028,0.018,6648,4772,0.028,7615,34720,33288.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,534.0,3.3,3.45,0.03,0.04,0.951,-0.044,0.041,6118,7541,0.047,5289,60453,49942.100000000006,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,535.0,2.39,2.48,0.05,0.06,0.923,-0.075,0.084,11230,25532,0.087,5919,100468,145827.30000000002,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,536.0,1.47,1.53,0.12,0.13,0.831,-0.169,0.18,9727,113292,0.181,2832,149558,226345.2,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,537.0,0.7,0.71,0.33,0.34,0.606,-0.394,0.311,5189,220319,0.311,3947,175300,284129.60000000003,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,538.0,0.21,0.22,0.83,0.87,0.288,-0.712,0.286,7629,221237,0.285,334,64482,227708.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,539.0,0.05,0.06,1.65,1.73,0.094,-0.902,0.132,6060,134837,0.123,228,11163,82796.40000000001,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,540.0,0.02,0.03,2.43,2.73,0.041,-0.946,0.057,14411,82973,0.036,651,7494,84486.3,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,541.0,0.01,0.02,3.44,3.83,0.022,-1.0,0.029,7988,27802,0.0,46,776,23165.2,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,542.0,0.0,0.01,4.27,4.93,0.008,-1.0,0.011,6764,12381,0.0,27,47,7440.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,542.5,0.0,0.01,4.7,5.52,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,543.0,0.0,0.01,5.27,5.96,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,544.0,0.0,0.01,6.05,7.04,0.006,-1.0,0.006,3008,5240,0.0,9,12,1804.8,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,545.0,0.0,0.01,6.97,8.1,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,546.0,0.0,0.01,7.61,8.95,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,547.0,0.0,0.01,8.62,10.0,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,547.5,0.0,0.01,9.18,10.44,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,548.0,0.0,0.01,9.57,10.99,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,549.0,0.0,0.01,10.53,12.0,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,550.0,0.0,0.01,12.13,13.07,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,551.0,0.0,0.01,12.37,14.1,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,552.0,0.0,0.01,13.33,15.13,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,553.0,0.0,0.01,14.31,16.14,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,554.0,0.0,0.01,15.33,17.2,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,555.0,0.0,0.01,16.34,18.2,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,556.0,0.0,0.01,17.34,19.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,557.0,0.0,0.01,18.34,20.2,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,558.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,559.0,0.0,0.01,20.34,22.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1239043.8999999997]
["2025-02-14T14:53:59.000000000",537.37,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1239043.8999999997]
["2025-02-14T14:54:10.000000000",537.435,515.0,21.97,22.71,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,516.0,21.03,21.88,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,517.0,20.03,20.81,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,517.5,18.77,20.29,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,518.0,19.13,19.72,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,519.0,18.03,18.89,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,520.0,17.13,17.7,0.0,0.01,1.0,-0.003,0.0,3244,651,0.001,17209,4000,1720.9,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,521.0,15.94,16.6,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,523.0,14.02,14.71,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,524.0,13.18,13.65,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,525.0,12.27,12.57,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,526.0,11.13,11.9,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,527.0,10.17,10.45,0.0,0.01,1.0,-0.004,0.0,5701,544,0.003,7170,10520,2151.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,528.0,9.18,9.47,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,529.0,8.2,8.44,0.01,0.02,1.0,-0.011,0.0,4680,1969,0.008,6138,9556,4910.4,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,530.0,7.36,7.49,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,531.0,6.36,6.51,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.012,3976,19852,4771.200000000001,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,532.0,5.36,5.66,0.01,0.02,1.0,-0.017,0.0,5011,5543,0.016,5231,23640,8369.6,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,533.0,4.35,4.57,0.02,0.03,0.953,-0.028,0.008,6648,4772,0.028,7615,34721,26640.4,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,534.0,3.35,3.51,0.03,0.04,0.946,-0.043,0.031,6118,7541,0.046,5289,60455,43295.2,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,535.0,2.43,2.5,0.05,0.06,0.921,-0.074,0.076,11230,25542,0.085,5919,100469,135659.5,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,536.0,1.5,1.57,0.11,0.12,0.834,-0.165,0.171,9727,113292,0.174,2832,149573,215608.5,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,537.0,0.73,0.75,0.3,0.31,0.623,-0.377,0.306,5189,220458,0.306,3947,175341,279561.6,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,538.0,0.23,0.24,0.8,0.81,0.297,-0.703,0.302,7629,221258,0.302,334,64520,240482.6,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,539.0,0.05,0.06,1.58,1.64,0.096,-0.904,0.138,6060,134935,0.138,228,11173,86774.40000000001,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,540.0,0.02,0.03,2.43,2.73,0.042,-0.958,0.059,14411,82976,0.059,651,7494,88865.79999999999,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,541.0,0.01,0.02,3.44,3.83,0.023,-0.977,0.03,7988,27806,0.03,46,776,24102.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,542.0,0.0,0.01,4.3,4.91,0.008,-0.992,0.011,6764,12381,0.011,27,47,7470.099999999999,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,542.5,0.0,0.01,4.7,5.51,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,543.0,0.0,0.01,5.27,5.96,0.007,-0.993,0.008,2883,5806,0.008,2720,338,4482.4,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,544.0,0.0,0.01,6.05,7.02,0.006,-0.994,0.006,3008,5240,0.006,9,12,1810.2,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,545.0,0.0,0.01,6.93,8.1,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,546.0,0.0,0.01,7.52,8.93,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,547.0,0.0,0.01,8.51,9.98,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,547.5,0.0,0.01,9.19,10.42,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,548.0,0.0,0.01,9.59,10.96,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,549.0,0.0,0.01,10.52,12.0,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,550.0,0.0,0.01,12.17,13.03,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,551.0,0.0,0.01,12.38,14.09,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,552.0,0.0,0.01,13.33,15.13,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,553.0,0.0,0.01,14.31,16.13,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,554.0,0.0,0.01,15.33,17.13,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,555.0,0.0,0.01,16.34,18.13,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,556.0,0.0,0.01,17.34,19.13,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,557.0,0.0,0.01,18.34,20.12,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,558.0,0.0,0.01,19.84,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,559.0,0.0,0.01,20.34,22.12,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1223665.8999999997]
["2025-02-14T14:54:10.000000000",537.435,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1223665.8999999997]
["2025-02-14T14:54:22.000000000",537.425,515.0,21.87,22.71,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,516.0,21.03,21.88,0.0,0.01,1.0,-0.002,0.0,425,35,0.001,3908,1323,390.8,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,517.0,20.03,20.79,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,693,944.6,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,517.5,18.78,20.28,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,518.0,19.14,19.74,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,519.0,18.05,18.87,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,520.0,17.14,17.69,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,521.0,15.94,16.6,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,522.0,15.02,15.55,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,523.0,14.02,14.7,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,524.0,13.2,13.84,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,525.0,12.29,12.57,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,526.0,11.13,11.67,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,527.0,10.18,10.49,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10520,2151.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,528.0,9.2,9.51,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,529.0,8.22,8.54,0.01,0.02,1.0,-0.011,0.0,4680,1970,0.008,6138,9556,4910.4,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,530.0,7.3,7.52,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39804,15018.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,531.0,6.36,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.012,3976,19852,4771.200000000001,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,532.0,5.36,5.66,0.01,0.02,0.968,-0.017,0.001,5011,5543,0.016,5231,23640,8870.699999999999,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,533.0,4.36,4.57,0.02,0.03,0.964,-0.028,0.018,6648,4772,0.028,7615,34721,33288.4,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,534.0,3.38,3.51,0.03,0.04,0.953,-0.043,0.04,6118,7541,0.046,5289,60456,48801.4,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,535.0,2.43,2.54,0.05,0.06,0.925,-0.074,0.081,11230,25562,0.083,5919,100475,140090.7,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,536.0,1.51,1.58,0.11,0.12,0.844,-0.156,0.169,9727,113292,0.17,2832,149576,212530.3,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,537.0,0.73,0.74,0.3,0.31,0.632,-0.367,0.302,5189,220499,0.302,3947,175360,275907.2,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,538.0,0.23,0.24,0.79,0.83,0.311,-0.688,0.301,7629,221408,0.3,334,64553,239652.9,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,539.0,0.05,0.06,1.57,1.68,0.097,-0.899,0.141,6060,134985,0.132,228,11199,88455.59999999999,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,540.0,0.02,0.03,2.43,2.7,0.042,-0.946,0.06,14411,82979,0.038,651,7494,88939.79999999999,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,541.0,0.01,0.02,3.38,3.83,0.023,-1.0,0.03,7988,27807,0.0,46,776,23964.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,542.0,0.0,0.01,4.3,4.91,0.008,-1.0,0.012,6764,12381,0.0,27,47,8116.800000000001,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,542.5,0.0,0.01,4.71,5.51,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,543.0,0.0,0.01,5.3,5.93,0.007,-1.0,0.008,2883,5806,0.0,2720,338,2306.4,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,544.0,0.0,0.01,6.06,7.0,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,545.0,0.0,0.01,6.94,8.09,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,546.0,0.0,0.01,7.53,8.92,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,547.0,0.0,0.01,8.52,9.97,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,547.5,0.0,0.01,9.19,10.41,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,548.0,0.0,0.01,9.61,10.94,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,549.0,0.0,0.01,10.52,12.0,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,550.0,0.0,0.01,12.18,13.02,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,551.0,0.0,0.01,12.39,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,552.0,0.0,0.01,13.33,15.13,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,553.0,0.0,0.01,14.31,16.13,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,554.0,0.0,0.01,15.33,17.13,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,555.0,0.0,0.01,16.34,18.13,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,556.0,0.0,0.01,17.34,19.13,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,557.0,0.0,0.01,18.34,20.12,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,558.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,559.0,0.0,0.01,20.34,22.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1233542.9]
["2025-02-14T14:54:22.000000000",537.425,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1233542.9]
["2025-02-14T14:54:33.000000000",537.475,515.0,21.9,22.71,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,516.0,21.03,21.88,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,517.0,20.04,20.78,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,517.5,18.82,20.25,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,518.0,19.15,19.73,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,519.0,18.06,18.84,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,520.0,17.17,17.69,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,521.0,15.94,16.6,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,522.0,15.02,15.55,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,522.5,14.6,15.12,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,523.0,14.2,14.7,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,524.0,13.37,13.8,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,525.0,12.32,12.57,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6163,3833.6,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,526.0,11.16,11.67,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3182,4559.999999999999,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,527.0,10.21,10.52,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,10520,3861.3,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,528.0,9.22,9.53,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8100,8287.300000000001,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,529.0,8.39,8.54,0.01,0.02,0.989,-0.011,0.008,4680,1970,0.008,6138,9556,8654.4,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,530.0,7.4,7.53,0.01,0.02,0.987,-0.013,0.01,12399,3171,0.01,15018,39804,27417.0,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,531.0,6.4,6.54,0.01,0.02,0.986,-0.014,0.012,3608,1474,0.012,3976,19852,9100.8,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,532.0,5.4,5.66,0.01,0.02,0.983,-0.017,0.016,5011,5543,0.016,5231,23640,16387.2,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,533.0,4.37,4.57,0.02,0.03,0.972,-0.028,0.027,6648,4772,0.027,7615,34726,38510.1,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,534.0,3.39,3.56,0.03,0.04,0.957,-0.043,0.045,6118,7541,0.045,5289,60470,51331.50000000001,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,535.0,2.43,2.55,0.05,0.06,0.927,-0.073,0.082,11230,25562,0.082,5919,100475,140621.80000000002,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,536.0,1.55,1.61,0.1,0.11,0.854,-0.146,0.165,9727,113294,0.165,2832,149789,207223.5,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,537.0,0.76,0.77,0.28,0.29,0.646,-0.354,0.302,5189,220518,0.302,3947,175434,275907.2,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,538.0,0.24,0.25,0.76,0.78,0.323,-0.677,0.307,7629,221625,0.307,334,64581,244464.1,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,539.0,0.05,0.06,1.55,1.62,0.098,-0.898,0.146,6060,135026,0.137,228,11241,91599.6,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,540.0,0.02,0.03,2.43,2.7,0.042,-0.946,0.062,14411,82982,0.04,651,7494,91952.2,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,541.0,0.01,0.02,3.38,3.82,0.023,-1.0,0.031,7988,27807,0.0,46,776,24762.8,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,542.0,0.0,0.01,4.3,4.88,0.008,-1.0,0.012,6764,12381,0.0,27,47,8116.800000000001,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,542.5,0.0,0.01,4.73,5.48,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,543.0,0.0,0.01,5.3,5.93,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,544.0,0.0,0.01,6.07,6.99,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,545.0,0.0,0.01,6.94,8.09,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,546.0,0.0,0.01,7.53,8.9,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,547.0,0.0,0.01,8.53,9.95,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,547.5,0.0,0.01,9.21,10.39,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,548.0,0.0,0.01,9.61,10.94,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,549.0,0.0,0.01,10.52,12.0,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,550.0,0.0,0.01,12.19,13.0,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,551.0,0.0,0.01,12.39,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,552.0,0.0,0.01,13.33,15.13,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,553.0,0.0,0.01,14.31,16.13,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,554.0,0.0,0.01,15.33,17.13,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,555.0,0.0,0.01,16.34,18.13,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,556.0,0.0,0.01,17.34,19.13,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,557.0,0.0,0.01,18.34,20.12,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,558.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,559.0,0.0,0.01,20.34,22.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285148.7]
["2025-02-14T14:54:33.000000000",537.475,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,515.0,21.87,22.79,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,516.0,21.1,21.89,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,517.0,20.03,20.78,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,693,1010.1,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,517.5,18.83,20.26,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,518.0,19.15,19.78,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,519.0,18.08,18.81,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,520.0,17.19,17.69,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,521.0,15.93,16.8,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,522.0,15.02,15.55,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,522.5,14.6,15.12,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,523.0,14.03,14.89,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,524.0,13.37,13.79,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,525.0,12.34,12.72,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6163,3833.6,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,526.0,11.19,12.04,0.01,0.02,0.991,-0.009,0.005,3301,303,0.005,5819,3182,4559.999999999999,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,527.0,10.23,10.56,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,10520,3861.3,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,528.0,9.22,9.55,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8100,8287.300000000001,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,529.0,8.39,8.58,0.01,0.02,0.989,-0.011,0.008,4680,1970,0.008,6138,9556,8654.4,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,530.0,7.43,7.55,0.01,0.02,0.987,-0.013,0.01,12399,3171,0.01,15018,39805,27417.0,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,531.0,6.45,6.55,0.01,0.02,0.986,-0.014,0.012,3608,1474,0.012,3976,19852,9100.8,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,532.0,5.45,5.66,0.01,0.02,0.983,-0.017,0.016,5011,5543,0.016,5231,23640,16387.2,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,533.0,4.37,4.57,0.02,0.03,0.972,-0.028,0.027,6648,4787,0.027,7615,34726,38510.1,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,534.0,3.39,3.56,0.03,0.04,0.957,-0.043,0.045,6118,7541,0.045,5289,60471,51331.50000000001,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,535.0,2.48,2.58,0.04,0.05,0.927,-0.073,0.082,11230,25573,0.082,5919,100579,140621.80000000002,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,536.0,1.55,1.62,0.1,0.11,0.854,-0.146,0.165,9727,113294,0.165,2832,149823,207223.5,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,537.0,0.75,0.77,0.28,0.3,0.646,-0.354,0.302,5189,220772,0.302,3947,175649,275907.2,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,538.0,0.24,0.25,0.76,0.78,0.323,-0.677,0.307,7629,221664,0.307,334,64663,244464.1,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,539.0,0.05,0.06,1.54,1.62,0.098,-0.898,0.146,6060,135036,0.137,228,11241,91599.6,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,540.0,0.02,0.03,2.43,2.7,0.042,-0.946,0.062,14411,83162,0.04,651,7494,91952.2,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,541.0,0.01,0.02,3.25,3.81,0.023,-1.0,0.031,7988,27807,0.0,46,776,24762.8,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,542.0,0.0,0.01,4.24,4.93,0.008,-1.0,0.012,6764,12381,0.0,27,47,8116.800000000001,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,542.5,0.0,0.01,4.74,5.47,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,543.0,0.0,0.01,5.1,5.91,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,544.0,0.0,0.01,6.11,6.96,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,545.0,0.0,0.01,6.93,8.08,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,546.0,0.0,0.01,7.51,8.86,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,547.0,0.0,0.01,8.52,9.94,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,547.5,0.0,0.01,9.22,10.38,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,548.0,0.0,0.01,9.52,10.92,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,549.0,0.0,0.01,10.51,11.98,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,550.0,0.0,0.01,12.17,13.0,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,551.0,0.0,0.01,12.43,14.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,552.0,0.0,0.01,13.34,15.13,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,553.0,0.0,0.01,14.31,16.13,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,554.0,0.0,0.01,15.33,17.13,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,555.0,0.0,0.01,16.34,18.13,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,556.0,0.0,0.01,17.34,19.13,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,557.0,0.0,0.01,18.34,20.12,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,558.0,0.0,0.01,19.84,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,559.0,0.0,0.01,20.34,22.12,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1285148.7]
["2025-02-14T14:54:45.000000000",537.475,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1285148.7]
["2025-02-14T14:54:56.000000000",537.55,515.0,21.88,22.91,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,516.0,21.13,21.87,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,517.0,20.09,20.94,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,517.5,18.83,20.4,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,518.0,19.17,19.98,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,519.0,18.09,18.81,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,520.0,17.22,17.69,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,521.0,15.94,16.78,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,522.0,15.02,15.6,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,522.5,14.6,15.12,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,523.0,14.25,14.87,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,524.0,13.48,13.78,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,525.0,12.38,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,526.0,11.23,12.02,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,527.0,10.28,10.76,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10520,2151.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,528.0,9.35,9.62,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,529.0,8.51,8.65,0.01,0.02,1.0,-0.011,0.0,4680,1970,0.008,6138,9566,4910.4,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,530.0,7.49,7.62,0.01,0.02,1.0,-0.013,0.0,12399,3171,0.01,15018,39806,15018.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,531.0,6.49,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.012,3976,19852,4771.200000000001,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,532.0,5.49,5.66,0.01,0.02,1.0,-0.017,0.0,5011,5543,0.016,5231,23688,8369.6,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,533.0,4.44,4.64,0.02,0.03,0.953,-0.028,0.007,6648,4787,0.027,7615,34728,25214.1,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,534.0,3.46,3.63,0.03,0.04,0.946,-0.043,0.029,6118,7541,0.045,5289,60471,41542.7,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,535.0,2.55,2.62,0.04,0.05,0.93,-0.064,0.064,11230,25581,0.076,5919,100581,116856.4,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,536.0,1.61,1.68,0.09,0.1,0.854,-0.145,0.158,9727,113308,0.162,2832,149846,199565.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,537.0,0.81,0.82,0.26,0.27,0.655,-0.345,0.299,5189,220789,0.299,3947,175714,273166.4,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,538.0,0.26,0.27,0.71,0.74,0.328,-0.672,0.316,7629,221701,0.316,334,64940,251630.8,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,539.0,0.06,0.07,1.48,1.55,0.099,-0.901,0.149,6060,135059,0.149,228,11241,93691.2,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,540.0,0.02,0.03,2.23,2.7,0.043,-0.957,0.062,14411,83165,0.062,651,7494,93384.4,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,541.0,0.01,0.02,3.25,3.8,0.023,-0.977,0.031,7988,27815,0.031,46,776,24905.4,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,542.0,0.0,0.01,4.24,4.9,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,542.5,0.0,0.01,4.74,5.47,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,543.0,0.0,0.01,5.12,5.89,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,544.0,0.0,0.01,6.12,6.94,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,545.0,0.0,0.01,6.95,8.01,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,546.0,0.0,0.01,7.51,8.85,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,547.0,0.0,0.01,8.51,9.92,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,547.5,0.0,0.01,9.24,10.36,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,548.0,0.0,0.01,9.51,10.89,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,549.0,0.0,0.01,10.51,11.98,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,550.0,0.0,0.01,12.19,12.98,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,551.0,0.0,0.01,12.45,14.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,552.0,0.0,0.01,13.34,15.02,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,553.0,0.0,0.01,14.31,16.01,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,554.0,0.0,0.01,15.33,17.01,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,555.0,0.0,0.01,16.34,18.01,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,556.0,0.0,0.01,17.34,19.01,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,557.0,0.0,0.01,18.34,20.01,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,558.0,0.0,0.01,19.84,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,559.0,0.0,0.01,20.34,22.01,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1204173.3999999994]
["2025-02-14T14:54:56.000000000",537.55,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1204173.3999999994]
["2025-02-14T14:55:08.000000000",537.59,515.0,21.89,22.91,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,516.0,21.13,21.87,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,517.0,20.11,20.91,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,517.5,18.84,20.36,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,518.0,19.17,19.96,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,519.0,18.11,18.83,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,520.0,17.25,17.69,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,521.0,15.94,16.78,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,522.0,15.02,15.63,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,522.5,14.6,15.32,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,523.0,14.07,14.85,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,524.0,13.52,13.78,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,525.0,12.38,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,526.0,11.24,11.99,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,527.0,10.28,10.76,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10520,2151.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,528.0,9.35,9.63,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,529.0,8.58,8.64,0.01,0.02,1.0,-0.011,0.0,4680,1970,0.008,6138,9566,4910.4,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,530.0,7.5,7.63,0.01,0.02,1.0,-0.012,0.0,12399,3171,0.01,15018,39806,15018.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,531.0,6.5,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.012,3976,19852,4771.200000000001,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,532.0,5.5,5.66,0.01,0.02,1.0,-0.016,0.0,5011,5543,0.016,5231,23688,8369.6,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,533.0,4.44,4.64,0.02,0.03,0.954,-0.027,0.006,6648,4787,0.026,7615,34729,23787.8,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,534.0,3.46,3.64,0.03,0.04,0.947,-0.042,0.028,6118,7541,0.043,5289,60476,39873.1,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,535.0,2.5,2.65,0.04,0.05,0.931,-0.062,0.062,11230,25586,0.073,5919,100583,112834.7,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,536.0,1.62,1.7,0.09,0.1,0.865,-0.134,0.149,9727,113308,0.153,2832,149871,188261.9,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,537.0,0.83,0.85,0.25,0.26,0.674,-0.326,0.29,5189,221050,0.291,3947,176147,265338.69999999995,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,538.0,0.27,0.28,0.69,0.7,0.349,-0.651,0.326,7629,221878,0.326,334,64953,259593.8,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,539.0,0.06,0.07,1.46,1.54,0.113,-0.887,0.161,6060,135066,0.161,228,11242,101236.8,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,540.0,0.02,0.03,2.25,2.7,0.044,-0.956,0.065,14411,83201,0.065,651,7494,97903.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,541.0,0.01,0.02,3.25,3.76,0.023,-0.977,0.032,7988,27816,0.032,46,776,25708.800000000003,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,542.0,0.0,0.01,4.24,4.89,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,542.5,0.0,0.01,4.74,5.46,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,543.0,0.0,0.01,5.13,5.88,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,544.0,0.0,0.01,6.15,6.92,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,545.0,0.0,0.01,6.95,7.97,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,546.0,0.0,0.01,7.52,8.85,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,547.0,0.0,0.01,8.52,9.92,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,547.5,0.0,0.01,9.24,10.36,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,548.0,0.0,0.01,9.51,10.89,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,549.0,0.0,0.01,10.52,11.96,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,550.0,0.0,0.01,12.19,12.94,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,551.0,0.0,0.01,12.46,13.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,552.0,0.0,0.01,13.34,15.02,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,553.0,0.0,0.01,14.31,16.01,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,554.0,0.0,0.01,15.33,17.01,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,555.0,0.0,0.01,16.34,18.01,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,556.0,0.0,0.01,17.34,19.01,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,557.0,0.0,0.01,18.34,20.01,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,558.0,0.0,0.01,19.84,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,559.0,0.0,0.01,20.34,22.01,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1198755.5999999996]
["2025-02-14T14:55:08.000000000",537.59,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1198755.5999999996]
["2025-02-14T14:55:19.000000000",537.57,515.0,21.89,22.9,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,516.0,21.21,21.91,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,517.0,20.18,20.93,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,517.5,18.84,20.41,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,518.0,19.18,19.97,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,519.0,18.03,19.01,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,521.0,15.95,16.94,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,522.0,15.02,15.8,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,522.5,14.6,15.32,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,523.0,14.1,14.89,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,524.0,12.99,13.98,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,525.0,12.42,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,526.0,11.27,11.98,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3182,2909.5,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,527.0,10.32,10.76,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10520,2151.0,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,528.0,9.42,9.64,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,529.0,8.54,8.6,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9566,4910.4,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,530.0,7.53,7.62,0.01,0.02,1.0,-0.012,0.0,12399,3172,0.009,15018,39816,13516.199999999995,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,531.0,6.53,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1474,0.012,3976,19852,4771.200000000001,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,532.0,5.53,5.86,0.01,0.02,1.0,-0.016,0.0,5011,5543,0.016,5231,23689,8369.6,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,533.0,4.44,4.78,0.02,0.03,0.953,-0.027,0.006,6648,4787,0.026,7615,34729,23787.8,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,534.0,3.46,3.64,0.03,0.04,0.946,-0.042,0.028,6118,7541,0.043,5289,60476,39873.1,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,535.0,2.55,2.65,0.04,0.05,0.931,-0.062,0.061,11230,25586,0.073,5919,100583,111711.7,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,536.0,1.62,1.69,0.08,0.09,0.873,-0.125,0.144,9727,113384,0.149,2832,149904,182265.6,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,537.0,0.81,0.83,0.25,0.26,0.681,-0.319,0.289,5189,221361,0.29,3947,176256,264425.1,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,538.0,0.27,0.28,0.7,0.72,0.356,-0.644,0.327,7629,222134,0.327,334,64973,260390.1,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,539.0,0.06,0.07,1.47,1.53,0.114,-0.886,0.164,6060,135082,0.164,228,11276,103123.2,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,540.0,0.02,0.03,2.25,2.69,0.044,-0.956,0.066,14411,83202,0.066,651,7494,99409.2,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,541.0,0.01,0.02,3.25,3.73,0.024,-0.976,0.032,7988,27816,0.032,46,776,25708.800000000003,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,542.0,0.0,0.01,4.17,4.73,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,542.5,0.0,0.01,4.56,5.41,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,543.0,0.0,0.01,5.13,5.87,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,544.0,0.0,0.01,6.15,6.92,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,545.0,0.0,0.01,6.96,7.92,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,546.0,0.0,0.01,7.35,8.92,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,547.0,0.0,0.01,8.37,9.9,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,547.5,0.0,0.01,9.26,10.35,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,548.0,0.0,0.01,9.34,10.88,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,549.0,0.0,0.01,10.34,11.94,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,550.0,0.0,0.01,11.98,12.93,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,551.0,0.0,0.01,12.35,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,552.0,0.0,0.01,13.38,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,554.0,0.0,0.01,15.33,16.93,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,555.0,0.0,0.01,16.34,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,556.0,0.0,0.01,17.34,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,557.0,0.0,0.01,18.34,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,559.0,0.0,0.01,20.34,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1193409.7999999996]
["2025-02-14T14:55:19.000000000",537.57,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,515.0,21.94,22.86,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,516.0,21.21,21.89,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,517.0,20.2,20.89,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,517.5,18.84,20.38,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,518.0,19.17,19.96,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,519.0,18.04,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,521.0,15.98,16.91,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,522.0,15.02,15.8,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,522.5,14.6,15.32,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,523.0,14.1,14.88,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,524.0,13.52,13.96,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,525.0,12.42,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,526.0,11.28,11.97,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3183,2909.5,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,527.0,10.32,10.76,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10520,2151.0,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,528.0,9.42,9.64,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,529.0,8.54,8.64,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9566,4910.4,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,530.0,7.53,7.66,0.01,0.02,1.0,-0.012,0.0,12399,3172,0.009,15018,39817,13516.199999999995,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,531.0,6.53,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1477,0.012,3976,19852,4771.200000000001,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,532.0,5.53,5.86,0.01,0.02,1.0,-0.016,0.0,5011,5543,0.016,5231,23689,8369.6,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,533.0,4.44,4.78,0.02,0.03,0.953,-0.027,0.006,6648,4787,0.026,7615,34729,23787.8,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,534.0,3.46,3.65,0.03,0.04,0.946,-0.042,0.028,6118,7541,0.043,5289,60476,39873.1,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,535.0,2.55,2.65,0.04,0.05,0.931,-0.062,0.061,11230,25586,0.073,5919,101484,111711.7,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,536.0,1.63,1.7,0.08,0.09,0.873,-0.125,0.144,9727,113385,0.149,2832,149956,182265.6,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,537.0,0.82,0.83,0.25,0.26,0.681,-0.319,0.289,5189,221404,0.29,3947,176262,264425.1,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,538.0,0.27,0.28,0.69,0.7,0.356,-0.644,0.327,7629,222201,0.327,334,64975,260390.1,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,539.0,0.06,0.07,1.45,1.52,0.114,-0.886,0.164,6060,135084,0.164,228,11276,103123.2,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,540.0,0.02,0.03,2.25,2.69,0.044,-0.956,0.066,14411,83204,0.066,651,7494,99409.2,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,541.0,0.01,0.02,3.25,3.72,0.024,-0.976,0.032,7988,27819,0.032,46,776,25708.800000000003,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,542.0,0.0,0.01,4.17,4.73,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,542.5,0.0,0.01,4.59,5.38,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,543.0,0.0,0.01,5.13,5.86,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,544.0,0.0,0.01,6.15,6.92,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,545.0,0.0,0.01,6.99,7.91,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,546.0,0.0,0.01,7.35,8.92,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,547.0,0.0,0.01,8.38,9.9,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,547.5,0.0,0.01,9.28,10.33,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,548.0,0.0,0.01,9.35,10.86,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,549.0,0.0,0.01,10.35,11.89,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,550.0,0.0,0.01,12.0,12.91,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,551.0,0.0,0.01,12.36,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,552.0,0.0,0.01,13.38,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,554.0,0.0,0.01,15.33,16.93,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,555.0,0.0,0.01,16.34,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,556.0,0.0,0.01,17.34,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,557.0,0.0,0.01,18.34,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,559.0,0.0,0.01,20.34,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1193409.7999999996]
["2025-02-14T14:55:31.000000000",537.585,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1193409.7999999996]
["2025-02-14T14:55:43.000000000",537.59,515.0,21.98,22.86,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,516.0,21.22,21.86,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,517.0,20.21,20.88,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,517.5,18.84,20.37,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,518.0,19.17,19.95,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,519.0,18.03,18.98,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,521.0,15.99,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,522.0,15.02,15.8,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,522.5,14.6,15.32,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,523.0,14.12,14.86,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,524.0,13.52,13.94,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,525.0,12.42,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,526.0,11.29,11.97,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3183,2909.5,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,527.0,10.32,10.76,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10520,2151.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,528.0,9.42,9.65,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,529.0,8.54,8.66,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9567,4910.4,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,530.0,7.53,7.66,0.01,0.02,1.0,-0.012,0.0,12399,3172,0.009,15018,39817,13516.199999999995,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,531.0,6.53,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1477,0.012,3976,19852,4771.200000000001,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,532.0,5.53,5.86,0.01,0.02,1.0,-0.016,0.0,5011,5543,0.015,5231,23689,7846.5,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,533.0,4.5,4.78,0.02,0.03,0.953,-0.027,0.006,6648,4787,0.026,7615,34779,23787.8,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,534.0,3.52,3.68,0.02,0.03,0.952,-0.033,0.017,6118,7541,0.037,5289,60491,29969.9,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,535.0,2.57,2.65,0.04,0.05,0.931,-0.062,0.061,11230,25591,0.072,5919,101588,111119.8,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,536.0,1.64,1.68,0.08,0.09,0.874,-0.124,0.144,9727,113387,0.149,2832,149962,182265.6,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,537.0,0.82,0.83,0.24,0.25,0.687,-0.313,0.292,5189,221420,0.292,3947,176295,266771.19999999995,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,538.0,0.27,0.28,0.68,0.7,0.358,-0.642,0.33,7629,222279,0.33,334,65103,262779.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,539.0,0.06,0.07,1.45,1.52,0.113,-0.886,0.162,6060,135097,0.165,228,11276,101934.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,540.0,0.02,0.03,2.25,2.69,0.044,-0.945,0.066,14411,83204,0.043,651,7494,97911.9,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,541.0,0.01,0.02,3.25,3.71,0.024,-1.0,0.033,7988,27822,0.0,46,776,26360.4,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,542.0,0.0,0.01,4.05,4.74,0.008,-1.0,0.012,6764,12381,0.0,27,47,8116.800000000001,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,542.5,0.0,0.01,4.62,5.37,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,543.0,0.0,0.01,5.14,5.84,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,544.0,0.0,0.01,6.15,6.92,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,545.0,0.0,0.01,6.99,7.89,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,546.0,0.0,0.01,7.36,8.92,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,547.0,0.0,0.01,8.39,9.9,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,547.5,0.0,0.01,9.29,10.29,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,548.0,0.0,0.01,9.36,10.85,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,549.0,0.0,0.01,10.36,11.86,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,550.0,0.0,0.01,12.02,12.89,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,551.0,0.0,0.01,12.37,13.87,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,552.0,0.0,0.01,13.34,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,554.0,0.0,0.01,15.33,16.93,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,555.0,0.0,0.01,16.34,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,556.0,0.0,0.01,17.34,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,557.0,0.0,0.01,18.34,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,559.0,0.0,0.01,20.34,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1183011.6999999995]
["2025-02-14T14:55:43.000000000",537.59,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1183011.6999999995]
["2025-02-14T14:55:55.000000000",537.545,515.0,21.98,22.84,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,516.0,21.2,21.86,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,517.0,20.18,20.87,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,517.5,18.88,20.34,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,518.0,19.17,19.98,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,519.0,18.03,18.97,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,521.0,16.0,16.89,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,522.0,15.02,15.8,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,522.5,14.6,15.32,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,523.0,14.14,14.85,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,524.0,13.48,13.9,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,525.0,12.42,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,526.0,11.27,11.94,0.01,0.02,1.0,-0.009,0.0,3301,303,0.005,5819,3183,2909.5,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,527.0,10.32,10.76,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10520,2151.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,528.0,9.42,9.62,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,529.0,8.51,8.64,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9567,4910.4,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,530.0,7.5,7.61,0.01,0.02,1.0,-0.012,0.0,12399,3172,0.009,15018,39817,13516.199999999995,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,531.0,6.5,6.61,0.01,0.02,1.0,-0.014,0.0,3608,1483,0.012,3976,19853,4771.200000000001,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,532.0,5.5,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5543,0.015,5231,23694,7846.5,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,533.0,4.5,4.78,0.02,0.03,0.953,-0.027,0.006,6648,4787,0.026,7615,34779,23787.8,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,534.0,3.52,3.63,0.02,0.03,0.952,-0.033,0.017,6118,7541,0.037,5289,60491,29969.9,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,535.0,2.55,2.65,0.04,0.05,0.931,-0.062,0.061,11230,25592,0.072,5919,101589,111119.8,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,536.0,1.61,1.65,0.09,0.1,0.874,-0.124,0.144,9727,113587,0.149,2832,149963,182265.6,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,537.0,0.79,0.81,0.26,0.27,0.687,-0.313,0.292,5189,221617,0.292,3947,176315,266771.19999999995,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,538.0,0.26,0.27,0.71,0.74,0.358,-0.642,0.33,7629,222555,0.33,334,65118,262779.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,539.0,0.06,0.07,1.49,1.56,0.114,-0.886,0.165,6060,135156,0.165,228,11280,103752.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,540.0,0.02,0.03,2.25,2.69,0.044,-0.956,0.066,14411,83204,0.066,651,7494,99409.2,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,541.0,0.01,0.02,3.25,3.71,0.024,-0.976,0.033,7988,27822,0.033,46,776,26512.2,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,542.0,0.0,0.01,4.08,4.72,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,542.5,0.0,0.01,4.63,5.35,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,543.0,0.0,0.01,5.15,5.82,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,544.0,0.0,0.01,6.16,6.9,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,545.0,0.0,0.01,6.99,7.89,0.005,-0.995,0.005,7727,1704,0.005,34,28,3880.5,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,546.0,0.0,0.01,7.37,8.9,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,547.0,0.0,0.01,8.4,9.88,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,547.5,0.0,0.01,9.29,10.27,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,548.0,0.0,0.01,9.39,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,549.0,0.0,0.01,10.36,11.86,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,550.0,0.0,0.01,12.05,12.86,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,551.0,0.0,0.01,12.38,13.87,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,552.0,0.0,0.01,13.34,14.89,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,554.0,0.0,0.01,15.33,16.93,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,555.0,0.0,0.01,16.34,17.93,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,556.0,0.0,0.01,17.34,18.93,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,557.0,0.0,0.01,18.34,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,559.0,0.0,0.01,20.34,21.93,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1188558.7999999996]
["2025-02-14T14:55:55.000000000",537.545,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1188558.7999999996]
["2025-02-14T14:56:07.000000000",537.53,515.0,21.87,22.84,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,516.0,21.21,21.86,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,517.0,20.19,20.86,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,517.5,18.89,20.35,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,518.0,19.19,19.95,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,519.0,18.03,19.01,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,520.0,17.29,17.88,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,521.0,15.93,16.88,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,522.0,15.02,15.8,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,522.5,14.6,15.32,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,523.0,14.09,14.84,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,524.0,13.41,13.87,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,525.0,12.42,12.72,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6163,3833.6,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,526.0,11.41,11.94,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3183,4559.999999999999,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,527.0,10.46,10.76,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,10520,3861.3,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,528.0,9.42,9.63,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8100,8287.300000000001,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,529.0,8.43,8.64,0.01,0.02,0.989,-0.011,0.008,4680,2710,0.008,6138,9567,8654.4,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,530.0,7.4,7.62,0.01,0.02,0.988,-0.012,0.009,12399,3192,0.009,15018,39817,24675.3,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,531.0,6.41,6.62,0.01,0.02,0.986,-0.014,0.012,3608,1483,0.012,3976,19853,9100.8,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,532.0,5.41,5.83,0.01,0.02,0.984,-0.016,0.016,5011,5543,0.016,5231,23694,16387.2,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,533.0,4.5,4.78,0.02,0.03,0.973,-0.027,0.026,6648,4787,0.026,7615,34779,37083.8,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,534.0,3.45,3.62,0.02,0.03,0.967,-0.033,0.038,6118,7541,0.038,5289,60937,43346.6,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,535.0,2.54,2.65,0.04,0.05,0.938,-0.062,0.073,11230,25592,0.073,5919,101589,125187.7,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,536.0,1.6,1.67,0.09,0.1,0.866,-0.134,0.153,9727,113587,0.153,2832,149978,192152.7,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,537.0,0.79,0.8,0.26,0.27,0.678,-0.322,0.295,5189,221651,0.295,3947,176321,269512.0,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,538.0,0.26,0.27,0.72,0.73,0.353,-0.647,0.321,7629,222709,0.321,334,65140,255612.3,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,539.0,0.06,0.07,1.49,1.57,0.113,-0.884,0.162,6060,135158,0.155,228,11280,101706.0,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,540.0,0.02,0.03,2.25,2.69,0.044,-0.945,0.065,14411,83267,0.043,651,7494,96470.8,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,541.0,0.01,0.02,3.25,3.71,0.023,-1.0,0.032,7988,27822,0.0,46,776,25561.6,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,542.0,0.0,0.01,4.06,4.91,0.008,-1.0,0.012,6764,12381,0.0,27,47,8116.800000000001,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,542.5,0.0,0.01,4.63,5.36,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,543.0,0.0,0.01,5.17,5.78,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,544.0,0.0,0.01,6.18,6.88,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,545.0,0.0,0.01,6.95,7.87,0.005,-1.0,0.005,7727,1704,0.0,34,28,3863.5,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,546.0,0.0,0.01,7.34,8.9,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,547.0,0.0,0.01,8.35,9.85,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,547.5,0.0,0.01,9.3,10.26,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,548.0,0.0,0.01,9.34,10.83,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,549.0,0.0,0.01,10.37,11.84,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,550.0,0.0,0.01,11.98,12.84,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,551.0,0.0,0.01,12.34,13.97,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,552.0,0.0,0.01,13.35,14.88,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,554.0,0.0,0.01,15.33,16.99,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,555.0,0.0,0.01,16.34,17.99,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,556.0,0.0,0.01,17.34,18.99,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,557.0,0.0,0.01,18.34,19.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,558.0,0.0,0.01,19.84,20.93,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,559.0,0.0,0.01,20.34,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1262667.7000000002]
["2025-02-14T14:56:07.000000000",537.53,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1262667.7000000002]
["2025-02-14T14:56:18.000000000",537.5,515.0,21.89,22.83,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,516.0,21.2,21.83,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,517.0,20.18,20.85,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,517.5,18.9,20.34,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,518.0,19.17,19.95,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,519.0,18.04,19.0,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,521.0,15.93,16.88,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,522.0,15.03,15.78,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,522.5,14.61,15.29,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,523.0,14.08,14.83,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,524.0,13.41,13.84,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,525.0,12.34,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6163,2489.6,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,526.0,11.34,11.91,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3183,2909.5,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,527.0,10.39,10.76,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10520,2151.0,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,528.0,9.3,9.62,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8100,6328.0,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,529.0,8.43,8.64,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,530.0,7.42,7.62,0.01,0.02,1.0,-0.013,0.0,12399,3192,0.01,15018,39817,15018.0,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,531.0,6.42,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1483,0.012,3976,19853,4771.200000000001,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,532.0,5.42,5.79,0.01,0.02,1.0,-0.017,0.0,5011,5544,0.016,5231,23694,8369.6,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,533.0,4.4,4.61,0.01,0.02,1.0,-0.019,0.0,6648,4790,0.021,7615,35227,15991.500000000002,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,534.0,3.42,3.59,0.02,0.03,0.952,-0.033,0.018,6118,7541,0.039,5289,60937,31639.5,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,535.0,2.5,2.65,0.04,0.05,0.93,-0.064,0.065,11230,25592,0.076,5919,101589,117979.4,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,536.0,1.58,1.64,0.09,0.1,0.862,-0.137,0.157,9727,113598,0.161,2832,150098,198309.1,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,537.0,0.76,0.79,0.27,0.28,0.655,-0.345,0.299,5189,221673,0.3,3947,176377,273561.1,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,538.0,0.25,0.26,0.74,0.77,0.327,-0.673,0.316,7629,222789,0.316,334,65171,251630.8,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,539.0,0.06,0.07,1.52,1.6,0.11,-0.89,0.153,6060,135159,0.153,228,11280,96206.4,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,540.0,0.02,0.03,2.26,2.69,0.043,-0.957,0.062,14411,83273,0.062,651,7494,93384.4,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,541.0,0.01,0.02,3.26,3.71,0.023,-0.977,0.031,7988,27822,0.031,46,776,24905.4,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,542.0,0.0,0.01,4.07,4.89,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,542.5,0.0,0.01,4.66,5.34,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,543.0,0.0,0.01,5.21,5.77,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,544.0,0.0,0.01,6.19,6.87,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,545.0,0.0,0.01,6.93,7.84,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,546.0,0.0,0.01,7.36,8.93,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,547.0,0.0,0.01,8.33,9.85,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,547.5,0.0,0.01,9.31,10.26,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,548.0,0.0,0.01,9.33,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,549.0,0.0,0.01,10.34,11.83,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,550.0,0.0,0.01,11.97,12.84,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,551.0,0.0,0.01,12.34,13.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,552.0,0.0,0.01,13.35,14.86,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,554.0,0.0,0.01,15.33,16.99,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,555.0,0.0,0.01,16.33,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,556.0,0.0,0.01,17.33,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,557.0,0.0,0.01,18.33,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,559.0,0.0,0.01,20.33,21.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1187824.5999999996]
["2025-02-14T14:56:18.000000000",537.5,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1187824.5999999996]
["2025-02-14T14:56:29.000000000",537.52,515.0,21.87,22.82,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,516.0,21.2,21.83,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,517.0,20.18,20.86,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,517.5,18.88,20.32,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,518.0,19.17,19.98,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,519.0,18.07,19.0,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,520.0,17.29,17.88,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,521.0,15.93,16.85,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,522.0,15.03,15.78,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,522.5,14.61,15.29,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,523.0,14.09,14.81,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,524.0,13.41,13.82,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,525.0,12.34,12.72,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6163,3833.6,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,526.0,11.34,11.88,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3183,4559.999999999999,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,527.0,10.39,10.76,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,10520,3861.3,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,528.0,9.3,9.6,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8100,8287.300000000001,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,529.0,8.43,8.61,0.01,0.02,0.989,-0.011,0.008,4680,2710,0.008,6138,9589,8654.4,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,530.0,7.42,7.58,0.01,0.02,0.987,-0.013,0.01,12399,3193,0.01,15018,39817,27417.0,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,531.0,6.42,6.62,0.01,0.02,0.986,-0.014,0.012,3608,1483,0.012,3976,19853,9100.8,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,532.0,5.42,5.79,0.01,0.02,0.983,-0.017,0.016,5011,5544,0.016,5231,23694,16387.2,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,533.0,4.4,4.61,0.01,0.02,0.981,-0.019,0.021,6648,4790,0.021,7615,35227,29952.300000000003,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,534.0,3.42,3.59,0.02,0.03,0.967,-0.033,0.038,6118,7541,0.038,5289,60943,43346.6,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,535.0,2.49,2.63,0.04,0.05,0.937,-0.063,0.075,11230,25602,0.075,5919,101589,128617.5,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,536.0,1.57,1.65,0.09,0.1,0.864,-0.136,0.158,9727,113598,0.158,2832,150098,198432.2,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,537.0,0.78,0.79,0.26,0.27,0.667,-0.333,0.302,5189,221897,0.302,3947,176377,275907.2,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,538.0,0.25,0.26,0.73,0.75,0.337,-0.663,0.319,7629,222824,0.318,334,65196,253986.3,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,539.0,0.06,0.07,1.51,1.58,0.111,-0.886,0.156,6060,135159,0.149,228,11280,97933.2,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,540.0,0.02,0.03,2.26,2.69,0.043,-0.945,0.063,14411,83275,0.042,651,7494,93523.5,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,541.0,0.01,0.02,3.26,3.71,0.023,-1.0,0.032,7988,27822,0.0,46,776,25561.6,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,542.0,0.0,0.01,4.06,4.91,0.008,-1.0,0.012,6764,12381,0.0,27,47,8116.800000000001,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,542.5,0.0,0.01,4.69,5.31,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,543.0,0.0,0.01,5.14,5.77,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,544.0,0.0,0.01,6.19,6.87,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,545.0,0.0,0.01,6.95,7.82,0.005,-1.0,0.005,7727,1710,0.0,34,28,3863.5,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,546.0,0.0,0.01,7.33,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,547.0,0.0,0.01,8.33,9.84,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,547.5,0.0,0.01,9.33,10.26,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,548.0,0.0,0.01,9.33,10.85,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,549.0,0.0,0.01,10.35,11.79,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,550.0,0.0,0.01,11.97,12.83,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,551.0,0.0,0.01,12.33,13.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,552.0,0.0,0.01,13.33,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,553.0,0.0,0.01,14.31,15.99,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,554.0,0.0,0.01,15.33,17.08,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,555.0,0.0,0.01,16.33,17.99,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,556.0,0.0,0.01,17.33,18.99,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,557.0,0.0,0.01,18.33,19.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,558.0,0.0,0.01,19.84,20.93,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,559.0,0.0,0.01,20.33,22.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1266036.3]
["2025-02-14T14:56:29.000000000",537.52,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,515.0,21.88,22.81,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,516.0,21.2,21.83,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,517.0,20.18,20.85,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,517.5,18.92,20.33,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,518.0,19.17,19.96,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,519.0,18.08,18.99,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,520.0,17.29,17.88,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,521.0,15.93,16.84,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,522.0,15.03,15.78,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,522.5,14.62,15.28,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,523.0,14.1,14.8,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,524.0,13.41,13.81,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,525.0,12.35,12.72,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6278,3833.6,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,526.0,11.34,11.86,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3183,4559.999999999999,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,527.0,10.39,10.76,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,10761,3861.3,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,528.0,9.3,9.6,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8100,8287.300000000001,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,529.0,8.43,8.61,0.01,0.02,0.989,-0.011,0.008,4680,2710,0.008,6138,9589,8654.4,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,530.0,7.42,7.58,0.01,0.02,0.987,-0.013,0.01,12399,3193,0.01,15018,39824,27417.0,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,531.0,6.42,6.6,0.01,0.02,0.986,-0.014,0.012,3608,1483,0.012,3976,19853,9100.8,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,532.0,5.42,5.79,0.01,0.02,0.983,-0.017,0.016,5011,5544,0.016,5231,23694,16387.2,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,533.0,4.4,4.61,0.01,0.02,0.981,-0.019,0.021,6648,4790,0.021,7615,35227,29952.300000000003,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,534.0,3.42,3.58,0.02,0.03,0.967,-0.033,0.038,6118,7541,0.038,5289,60950,43346.6,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,535.0,2.49,2.63,0.04,0.05,0.937,-0.063,0.075,11230,25602,0.075,5919,101589,128617.5,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,536.0,1.58,1.63,0.09,0.1,0.864,-0.136,0.158,9727,113598,0.158,2832,150098,198432.2,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,537.0,0.76,0.77,0.27,0.28,0.667,-0.333,0.302,5189,221912,0.302,3947,176379,275907.2,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,538.0,0.25,0.26,0.75,0.77,0.337,-0.663,0.319,7629,222834,0.318,334,65296,253986.3,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,539.0,0.06,0.07,1.53,1.58,0.111,-0.886,0.156,6060,135162,0.149,228,11280,97933.2,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,540.0,0.02,0.03,2.28,2.65,0.043,-0.945,0.063,14411,83275,0.042,651,7494,93523.5,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,541.0,0.01,0.02,3.26,3.71,0.023,-1.0,0.032,7988,27825,0.0,46,776,25561.6,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,542.0,0.0,0.01,4.09,4.61,0.008,-1.0,0.012,6764,12381,0.0,27,47,8116.800000000001,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,542.5,0.0,0.01,4.7,5.31,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,543.0,0.0,0.01,5.15,5.77,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,544.0,0.0,0.01,6.2,6.84,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,545.0,0.0,0.01,6.96,7.81,0.005,-1.0,0.005,7727,1710,0.0,34,28,3863.5,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,546.0,0.0,0.01,7.34,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,547.0,0.0,0.01,8.34,9.83,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,547.5,0.0,0.01,9.36,10.26,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,548.0,0.0,0.01,9.34,10.83,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,549.0,0.0,0.01,10.36,11.79,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,550.0,0.0,0.01,11.99,12.8,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,551.0,0.0,0.01,12.34,13.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,552.0,0.0,0.01,13.33,14.85,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,553.0,0.0,0.01,14.31,15.99,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,554.0,0.0,0.01,15.33,17.08,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,555.0,0.0,0.01,16.33,17.99,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,556.0,0.0,0.01,17.33,18.99,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,557.0,0.0,0.01,18.33,19.99,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,558.0,0.0,0.01,19.84,20.93,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,559.0,0.0,0.01,20.33,22.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1266036.3]
["2025-02-14T14:56:41.000000000",537.485,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1266036.3]
["2025-02-14T14:56:52.000000000",537.485,515.0,21.9,22.78,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,516.0,21.2,21.82,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,517.0,20.18,20.83,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,517.5,18.88,20.32,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,518.0,19.18,19.95,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,519.0,18.03,18.98,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,521.0,15.94,16.82,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,522.0,15.07,15.75,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,522.5,14.67,15.26,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,523.0,14.21,14.78,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,524.0,13.41,13.81,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,525.0,12.35,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6383,2489.6,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,526.0,11.34,11.84,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3183,2909.5,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,527.0,10.39,10.76,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,528.0,9.3,9.6,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8101,6328.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,529.0,8.43,8.61,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,530.0,7.42,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3193,0.01,15018,39827,15018.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,531.0,6.42,6.6,0.01,0.02,1.0,-0.014,0.0,3608,1483,0.012,3976,19853,4771.200000000001,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,532.0,5.42,5.77,0.01,0.02,1.0,-0.017,0.0,5011,5544,0.016,5231,23694,8369.6,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,533.0,4.4,4.61,0.01,0.02,1.0,-0.019,0.0,6648,4790,0.022,7615,35227,16753.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,534.0,3.42,3.56,0.02,0.03,0.952,-0.033,0.018,6118,7541,0.039,5289,60950,31639.5,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,535.0,2.47,2.63,0.04,0.05,0.93,-0.064,0.065,11230,25602,0.077,5919,101589,118571.3,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,536.0,1.54,1.61,0.09,0.1,0.861,-0.138,0.158,9727,113625,0.162,2832,150099,199565.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,537.0,0.75,0.76,0.28,0.29,0.653,-0.347,0.302,5189,221980,0.303,3947,176388,276301.9,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,538.0,0.24,0.25,0.76,0.78,0.326,-0.674,0.313,7629,222843,0.313,334,65309,249241.9,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,539.0,0.06,0.07,1.54,1.63,0.109,-0.891,0.152,6060,135164,0.152,228,11295,95577.6,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,540.0,0.02,0.03,2.29,2.65,0.043,-0.957,0.062,14411,83285,0.062,651,7494,93384.4,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,541.0,0.01,0.02,3.27,3.71,0.023,-0.977,0.031,7988,27825,0.031,46,776,24905.4,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,542.0,0.0,0.01,4.09,4.61,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,542.5,0.0,0.01,4.72,5.3,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,543.0,0.0,0.01,5.18,5.77,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,544.0,0.0,0.01,6.22,6.83,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,545.0,0.0,0.01,7.0,7.8,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,546.0,0.0,0.01,7.38,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,547.0,0.0,0.01,8.35,10.02,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,547.5,0.0,0.01,9.37,10.26,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,548.0,0.0,0.01,9.35,10.85,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,549.0,0.0,0.01,10.38,11.8,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,550.0,0.0,0.01,12.01,12.8,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,551.0,0.0,0.01,12.35,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,552.0,0.0,0.01,13.33,14.85,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,554.0,0.0,0.01,15.33,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,555.0,0.0,0.01,16.33,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,556.0,0.0,0.01,17.33,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,557.0,0.0,0.01,18.33,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,559.0,0.0,0.01,20.33,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1190156.9999999995]
["2025-02-14T14:56:52.000000000",537.485,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1190156.9999999995]
["2025-02-14T14:57:04.000000000",537.46,515.0,21.91,22.77,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,516.0,21.2,21.82,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,517.0,20.18,20.86,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,517.5,18.89,20.33,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,518.0,19.17,19.93,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,519.0,18.04,18.96,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,521.0,15.94,16.82,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,522.0,15.1,15.75,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,522.5,14.68,15.26,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,523.0,14.1,14.78,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,524.0,13.4,13.8,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,525.0,12.35,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6383,2489.6,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,526.0,11.34,11.84,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3183,2909.5,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,527.0,10.39,10.75,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,528.0,9.3,9.6,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8101,6328.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,529.0,8.42,8.61,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,530.0,7.42,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3193,0.01,15018,39827,15018.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,531.0,6.42,6.6,0.01,0.02,1.0,-0.014,0.0,3608,1483,0.012,3976,19853,4771.200000000001,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,532.0,5.42,5.77,0.01,0.02,1.0,-0.017,0.0,5011,5544,0.016,5231,23694,8369.6,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,533.0,4.4,4.61,0.01,0.02,1.0,-0.019,0.0,6648,4790,0.022,7615,35227,16753.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,534.0,3.42,3.54,0.02,0.03,0.951,-0.033,0.018,6118,7541,0.039,5289,60950,31639.5,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,535.0,2.45,2.63,0.04,0.05,0.929,-0.064,0.065,11230,25602,0.077,5919,101609,118571.3,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,536.0,1.53,1.59,0.09,0.1,0.86,-0.138,0.159,9727,113625,0.164,2832,150100,201104.1,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,537.0,0.73,0.75,0.28,0.29,0.65,-0.35,0.306,5189,221992,0.306,3947,176527,279561.6,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,538.0,0.23,0.24,0.77,0.79,0.319,-0.681,0.314,7629,222971,0.314,334,65323,250038.2,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,539.0,0.06,0.07,1.56,1.63,0.109,-0.891,0.15,6060,135164,0.15,228,11295,94320.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,540.0,0.02,0.03,2.29,2.65,0.042,-0.958,0.062,14411,83285,0.062,651,7494,93384.4,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,541.0,0.01,0.02,3.27,3.71,0.023,-0.977,0.031,7988,27825,0.031,46,776,24905.4,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,542.0,0.0,0.01,4.11,4.61,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,542.5,0.0,0.01,4.72,5.3,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,543.0,0.0,0.01,5.2,5.77,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,544.0,0.0,0.01,6.23,6.81,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,545.0,0.0,0.01,7.01,8.0,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,546.0,0.0,0.01,7.4,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,547.0,0.0,0.01,8.36,10.01,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,547.5,0.0,0.01,9.37,10.26,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,548.0,0.0,0.01,9.35,11.03,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,549.0,0.0,0.01,10.4,11.99,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,550.0,0.0,0.01,12.02,12.8,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,551.0,0.0,0.01,12.35,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,552.0,0.0,0.01,13.33,14.85,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,554.0,0.0,0.01,15.33,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,555.0,0.0,0.01,16.33,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,556.0,0.0,0.01,17.33,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,557.0,0.0,0.01,18.33,19.99,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,559.0,0.0,0.01,20.33,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1194494.4999999993]
["2025-02-14T14:57:04.000000000",537.46,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,515.0,21.91,22.77,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,516.0,21.12,21.81,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,517.0,20.12,20.83,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,517.5,18.89,20.32,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,518.0,19.17,19.92,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,519.0,18.05,18.96,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,521.0,15.95,16.81,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,522.0,15.1,15.75,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,522.5,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,523.0,14.1,14.77,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,524.0,13.36,13.79,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,525.0,12.35,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6383,2489.6,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,526.0,11.34,11.82,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3183,2909.5,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,527.0,10.39,10.74,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,528.0,9.3,9.6,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8110,6328.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,529.0,8.38,8.61,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,530.0,7.35,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3193,0.01,15018,39827,15018.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,531.0,6.35,6.6,0.01,0.02,1.0,-0.014,0.0,3608,1483,0.012,3976,19853,4771.200000000001,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,532.0,5.35,5.75,0.01,0.02,1.0,-0.017,0.0,5011,5544,0.016,5231,23694,8369.6,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,533.0,4.4,4.61,0.01,0.02,1.0,-0.019,0.0,6648,4790,0.022,7615,35227,16753.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,534.0,3.38,3.54,0.02,0.03,0.951,-0.033,0.018,6118,7541,0.039,5289,60974,31639.5,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,535.0,2.47,2.62,0.04,0.05,0.929,-0.064,0.065,11230,25602,0.077,5919,101612,118571.3,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,536.0,1.55,1.59,0.09,0.1,0.86,-0.138,0.159,9727,113681,0.164,2832,150101,201104.1,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,537.0,0.74,0.76,0.28,0.29,0.65,-0.35,0.306,5189,221998,0.306,3947,176583,279561.6,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,538.0,0.24,0.25,0.76,0.78,0.319,-0.681,0.314,7629,223042,0.314,334,65349,250038.2,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,539.0,0.06,0.07,1.55,1.64,0.109,-0.891,0.15,6060,135164,0.15,228,11295,94320.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,540.0,0.02,0.03,2.31,2.65,0.042,-0.958,0.062,14411,83285,0.062,651,7494,93384.4,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,541.0,0.01,0.02,3.29,3.71,0.023,-0.977,0.031,7988,27853,0.031,46,776,24905.4,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,542.0,0.0,0.01,4.11,4.9,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,542.5,0.0,0.01,4.76,5.3,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,543.0,0.0,0.01,5.24,5.77,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,544.0,0.0,0.01,6.26,6.81,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,545.0,0.0,0.01,7.02,7.99,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,546.0,0.0,0.01,7.41,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,547.0,0.0,0.01,8.37,9.98,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,547.5,0.0,0.01,9.4,10.26,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,548.0,0.0,0.01,9.36,11.02,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,549.0,0.0,0.01,10.38,11.99,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,550.0,0.0,0.01,12.02,12.8,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,551.0,0.0,0.01,12.35,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,552.0,0.0,0.01,13.33,14.85,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,554.0,0.0,0.01,15.33,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,555.0,0.0,0.01,16.33,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,556.0,0.0,0.01,17.33,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,557.0,0.0,0.01,18.33,20.08,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,559.0,0.0,0.01,20.33,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1194494.4999999993]
["2025-02-14T14:57:15.000000000",537.475,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1194494.4999999993]
["2025-02-14T14:57:26.000000000",537.515,515.0,21.91,22.96,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,516.0,21.13,21.8,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,517.0,20.12,20.82,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,517.5,18.87,20.31,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,518.0,19.17,19.97,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,519.0,18.04,19.01,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,521.0,15.94,16.8,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,522.0,15.1,15.75,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,522.5,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,523.0,14.1,14.77,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,524.0,13.36,13.78,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,525.0,12.35,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6383,2489.6,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,526.0,11.34,11.8,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3184,2909.5,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,527.0,10.39,10.74,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,528.0,9.3,9.6,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8110,6328.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,529.0,8.38,8.61,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,530.0,7.35,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3193,0.01,15018,39827,15018.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,531.0,6.47,6.6,0.01,0.02,1.0,-0.014,0.0,3608,1483,0.012,3976,19853,4771.200000000001,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,532.0,5.46,5.75,0.01,0.02,1.0,-0.017,0.0,5011,5544,0.016,5231,23694,8369.6,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,533.0,4.41,4.61,0.01,0.02,1.0,-0.019,0.0,6648,4790,0.021,7615,35227,15991.500000000002,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,534.0,3.43,3.59,0.02,0.03,0.952,-0.033,0.019,6118,7541,0.039,5289,60974,32251.3,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,535.0,2.52,2.62,0.04,0.05,0.931,-0.064,0.065,11230,25606,0.076,5919,101612,117979.4,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,536.0,1.58,1.64,0.09,0.1,0.862,-0.137,0.158,9727,113681,0.162,2832,150110,199565.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,537.0,0.77,0.79,0.27,0.28,0.654,-0.346,0.301,5189,222021,0.301,3947,176626,274993.6,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,538.0,0.25,0.26,0.73,0.75,0.326,-0.674,0.314,7629,223131,0.314,334,65355,250038.2,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,539.0,0.06,0.07,1.5,1.59,0.11,-0.89,0.152,6060,135167,0.152,228,11295,95577.6,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,540.0,0.02,0.03,2.31,2.65,0.043,-0.957,0.062,14411,83306,0.062,651,7494,93384.4,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,541.0,0.01,0.02,3.29,3.71,0.023,-0.977,0.031,7988,27854,0.031,46,776,24905.4,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,542.0,0.0,0.01,4.12,4.89,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,542.5,0.0,0.01,4.68,5.3,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,543.0,0.0,0.01,5.1,5.77,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,544.0,0.0,0.01,6.26,6.79,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,545.0,0.0,0.01,6.93,7.98,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,546.0,0.0,0.01,7.34,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,547.0,0.0,0.01,8.36,9.97,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,547.5,0.0,0.01,9.43,10.26,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,548.0,0.0,0.01,9.35,11.0,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,549.0,0.0,0.01,10.39,11.99,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,550.0,0.0,0.01,11.98,12.78,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,551.0,0.0,0.01,12.36,13.91,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,552.0,0.0,0.01,13.33,15.04,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,554.0,0.0,0.01,15.33,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,555.0,0.0,0.01,16.33,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,556.0,0.0,0.01,17.33,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,557.0,0.0,0.01,18.33,20.08,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,559.0,0.0,0.01,20.33,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1188903.3999999994]
["2025-02-14T14:57:26.000000000",537.515,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1188903.3999999994]
["2025-02-14T14:57:37.000000000",537.5,515.0,21.91,22.96,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,516.0,21.13,21.79,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,517.0,20.15,20.8,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,517.5,18.87,20.29,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,518.0,19.17,19.97,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,519.0,18.06,18.98,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,520.0,17.29,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,521.0,15.94,16.8,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,522.0,15.1,15.75,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,522.5,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,523.0,14.1,14.77,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,524.0,13.36,13.78,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,525.0,12.35,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6383,2489.6,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,526.0,11.34,11.8,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3188,2909.5,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,527.0,10.39,10.74,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,528.0,9.3,9.6,0.01,0.02,1.0,-0.01,0.0,2799,606,0.007,9040,8110,6328.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,529.0,8.38,8.61,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,530.0,7.35,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3193,0.01,15018,39828,15018.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,531.0,6.47,6.6,0.01,0.02,1.0,-0.014,0.0,3608,1483,0.012,3976,19853,4771.200000000001,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,532.0,5.47,5.66,0.01,0.02,1.0,-0.017,0.0,5011,5545,0.016,5231,23694,8369.6,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,533.0,4.42,4.61,0.01,0.02,1.0,-0.019,0.0,6648,4791,0.021,7615,35227,15991.500000000002,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,534.0,3.43,3.59,0.02,0.03,0.952,-0.033,0.018,6118,7541,0.039,5289,60977,31639.5,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,535.0,2.5,2.62,0.04,0.05,0.931,-0.063,0.064,11230,25607,0.075,5919,101613,116264.5,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,536.0,1.57,1.64,0.09,0.1,0.863,-0.136,0.155,9727,113681,0.159,2832,150120,195797.3,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,537.0,0.76,0.78,0.27,0.28,0.662,-0.338,0.299,5189,222036,0.299,3947,176833,273166.4,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,538.0,0.25,0.26,0.74,0.76,0.335,-0.665,0.316,7629,223153,0.316,334,65365,251630.8,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,539.0,0.06,0.07,1.52,1.59,0.111,-0.889,0.155,6060,135168,0.155,228,11295,97464.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,540.0,0.02,0.03,2.31,2.55,0.043,-0.957,0.063,14411,83360,0.063,651,7494,94890.6,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,541.0,0.01,0.02,3.29,3.71,0.023,-0.977,0.031,7988,27854,0.031,46,776,24905.4,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,542.0,0.0,0.01,4.13,4.88,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,542.5,0.0,0.01,4.7,5.29,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,543.0,0.0,0.01,5.13,5.76,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,544.0,0.0,0.01,6.26,6.77,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,545.0,0.0,0.01,6.94,7.98,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,546.0,0.0,0.01,7.36,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,547.0,0.0,0.01,8.37,9.95,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,547.5,0.0,0.01,9.45,10.26,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,548.0,0.0,0.01,9.35,11.0,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,549.0,0.0,0.01,10.41,11.98,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,550.0,0.0,0.01,11.99,12.78,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,551.0,0.0,0.01,12.37,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,552.0,0.0,0.01,13.33,15.04,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,554.0,0.0,0.01,15.33,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,555.0,0.0,0.01,16.33,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,556.0,0.0,0.01,17.33,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,557.0,0.0,0.01,18.33,20.08,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,559.0,0.0,0.01,20.33,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1185966.9999999995]
["2025-02-14T14:57:37.000000000",537.5,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1185966.9999999995]
["2025-02-14T14:57:49.000000000",537.56,515.0,21.91,22.96,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,516.0,21.15,22.1,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,517.0,20.16,21.04,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,517.5,18.88,20.49,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,518.0,19.17,19.96,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,519.0,18.08,18.96,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,520.0,17.29,17.88,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,521.0,15.94,17.07,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,522.0,15.12,15.94,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,522.5,14.68,15.24,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,523.0,14.29,15.08,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,524.0,13.36,14.1,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,525.0,12.39,12.72,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6383,3833.6,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,526.0,11.45,11.8,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3193,4559.999999999999,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,527.0,10.5,10.74,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,10909,3861.3,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,528.0,9.3,9.64,0.01,0.02,0.99,-0.01,0.007,2799,606,0.007,9040,8110,8287.300000000001,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,529.0,8.38,8.65,0.01,0.02,0.989,-0.011,0.008,4680,2710,0.008,6138,9589,8654.4,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,530.0,7.42,7.62,0.01,0.02,0.988,-0.012,0.009,12399,3193,0.009,15018,39828,24675.3,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,531.0,6.51,6.62,0.01,0.02,0.986,-0.014,0.012,3608,1483,0.012,3976,19853,9100.8,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,532.0,5.51,5.85,0.01,0.02,0.984,-0.016,0.016,5011,5545,0.016,5231,23694,16387.2,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,533.0,4.45,4.65,0.01,0.02,0.981,-0.019,0.021,6648,4791,0.021,7615,35228,29952.300000000003,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,534.0,3.47,3.65,0.02,0.03,0.967,-0.033,0.038,6118,7541,0.038,5289,60980,43346.6,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,535.0,2.55,2.65,0.04,0.05,0.938,-0.062,0.073,11230,25608,0.073,5919,101614,125187.7,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,536.0,1.61,1.66,0.09,0.1,0.866,-0.134,0.153,9727,113681,0.153,2832,150141,192152.7,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,537.0,0.81,0.82,0.25,0.26,0.678,-0.322,0.295,5189,222051,0.295,3947,177054,269512.0,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,538.0,0.27,0.28,0.71,0.72,0.352,-0.648,0.32,7629,223166,0.32,334,65382,254816.00000000003,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,539.0,0.06,0.07,1.45,1.54,0.113,-0.884,0.161,6060,135170,0.154,228,11295,101077.2,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,540.0,0.02,0.03,2.31,2.55,0.044,-0.945,0.065,14411,83371,0.043,651,7494,96470.8,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,541.0,0.01,0.02,3.29,3.71,0.023,-1.0,0.032,7988,27854,0.0,46,776,25561.6,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,542.0,0.0,0.01,4.14,4.86,0.008,-1.0,0.012,6764,12381,0.0,27,47,8116.800000000001,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,542.5,0.0,0.01,4.56,5.29,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,543.0,0.0,0.01,5.13,5.76,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,544.0,0.0,0.01,6.26,6.77,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,545.0,0.0,0.01,6.94,7.97,0.005,-1.0,0.005,7727,1710,0.0,34,28,3863.5,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,546.0,0.0,0.01,7.38,8.77,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,547.0,0.0,0.01,8.37,9.95,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,547.5,0.0,0.01,9.46,10.25,0.004,-1.0,0.003,758,2702,0.0,0,10,227.4,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,548.0,0.0,0.01,9.35,11.0,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,549.0,0.0,0.01,10.41,11.97,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,550.0,0.0,0.01,12.03,12.76,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,551.0,0.0,0.01,12.37,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,552.0,0.0,0.01,13.33,15.04,0.003,-1.0,0.002,3755,14,0.0,0,0,751.0,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,553.0,0.0,0.01,14.31,15.99,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,554.0,0.0,0.01,15.33,17.08,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,555.0,0.0,0.01,16.33,18.08,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,556.0,0.0,0.01,17.33,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,557.0,0.0,0.01,18.33,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,558.0,0.0,0.01,19.84,20.93,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,559.0,0.0,0.01,20.33,22.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1254111.1]
["2025-02-14T14:57:49.000000000",537.56,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1254111.1]
["2025-02-14T14:58:00.000000000",537.615,515.0,21.91,22.96,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,516.0,21.17,22.09,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,517.0,20.17,21.04,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,517.5,18.88,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,518.0,19.18,19.98,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,519.0,18.09,18.95,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,520.0,17.3,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,521.0,15.94,17.07,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,522.0,15.12,15.94,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,522.5,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,523.0,14.29,15.05,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,524.0,13.36,14.06,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,525.0,12.43,12.72,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,526.0,11.45,11.8,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3193,2909.5,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,527.0,10.5,10.74,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,528.0,9.32,9.82,0.01,0.02,1.0,-0.01,0.0,2799,606,0.006,9040,8110,5424.0,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,529.0,8.38,8.84,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,530.0,7.45,7.81,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,531.0,6.55,6.81,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.012,3976,19853,4771.200000000001,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,532.0,5.57,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5545,0.015,5231,23697,7846.5,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,533.0,4.47,4.8,0.01,0.02,1.0,-0.019,0.0,6648,4791,0.021,7615,35228,15991.500000000002,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,534.0,3.49,3.7,0.02,0.03,0.952,-0.032,0.017,6118,7541,0.037,5289,60980,29969.9,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,535.0,2.58,2.7,0.04,0.05,0.932,-0.061,0.06,11230,25613,0.071,5919,101614,109404.9,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,536.0,1.66,1.75,0.08,0.09,0.867,-0.131,0.144,9727,113697,0.147,2832,150203,181699.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,537.0,0.84,0.86,0.23,0.24,0.69,-0.309,0.287,5189,222083,0.285,3947,177371,261413.8,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,538.0,0.28,0.29,0.67,0.68,0.366,-0.632,0.33,7629,223240,0.333,334,65398,262879.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,539.0,0.06,0.07,1.4,1.5,0.115,-0.884,0.168,6060,135175,0.169,228,11295,105661.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,540.0,0.02,0.03,2.28,2.55,0.044,-0.956,0.067,14411,83372,0.067,651,7494,100915.4,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,541.0,0.01,0.02,3.21,3.7,0.024,-0.976,0.033,7988,27854,0.033,46,776,26512.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,542.0,0.0,0.01,4.06,4.85,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,542.5,0.0,0.01,4.57,5.27,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,543.0,0.0,0.01,5.15,5.73,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,544.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,545.0,0.0,0.01,6.95,7.94,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,546.0,0.0,0.01,7.4,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,547.0,0.0,0.01,8.37,9.95,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,547.5,0.0,0.01,9.47,10.25,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,548.0,0.0,0.01,9.36,10.98,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,549.0,0.0,0.01,10.43,11.94,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,550.0,0.0,0.01,12.03,12.76,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,551.0,0.0,0.01,12.37,13.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,552.0,0.0,0.01,13.33,15.04,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,554.0,0.0,0.01,15.33,17.08,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,555.0,0.0,0.01,16.33,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,556.0,0.0,0.01,17.33,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,557.0,0.0,0.01,18.33,20.08,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,559.0,0.0,0.01,20.33,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1175785.2999999996]
["2025-02-14T14:58:00.000000000",537.615,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,515.0,21.94,22.96,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,516.0,21.19,22.07,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,517.0,20.15,21.03,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,517.5,18.9,20.48,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,518.0,19.22,19.95,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,519.0,18.09,18.94,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,520.0,17.31,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,521.0,15.95,17.04,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,522.0,15.14,15.92,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,522.5,14.68,15.24,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,523.0,14.32,15.02,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,524.0,13.36,14.06,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,525.0,12.45,12.86,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,526.0,11.51,11.8,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3193,2909.5,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,527.0,10.43,10.74,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,528.0,9.36,9.82,0.01,0.02,1.0,-0.01,0.0,2799,606,0.006,9040,8110,5424.0,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,529.0,8.38,8.84,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,530.0,7.45,7.81,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,531.0,6.55,6.81,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.012,3976,19853,4771.200000000001,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,532.0,5.55,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5545,0.015,5231,23698,7846.5,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,533.0,4.49,4.8,0.01,0.02,1.0,-0.019,0.0,6648,4791,0.021,7615,35229,15991.500000000002,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,534.0,3.51,3.69,0.02,0.03,0.952,-0.032,0.017,6118,7542,0.037,5289,60980,29969.9,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,535.0,2.64,2.7,0.04,0.05,0.932,-0.061,0.06,11230,25613,0.071,5919,101665,109404.9,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,536.0,1.67,1.74,0.08,0.09,0.867,-0.131,0.144,9727,113705,0.147,2832,150207,181699.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,537.0,0.84,0.86,0.23,0.24,0.69,-0.309,0.287,5189,222127,0.285,3947,177436,261413.8,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,538.0,0.28,0.29,0.67,0.69,0.366,-0.632,0.33,7629,223450,0.333,334,65453,262879.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,539.0,0.06,0.07,1.41,1.48,0.115,-0.884,0.168,6060,135192,0.169,228,11295,105661.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,540.0,0.02,0.03,2.28,2.55,0.044,-0.956,0.067,14411,83372,0.067,651,7494,100915.4,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,541.0,0.01,0.02,3.21,3.67,0.024,-0.976,0.033,7988,27854,0.033,46,776,26512.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,542.0,0.0,0.01,4.08,4.84,0.008,-0.992,0.012,6764,12381,0.012,27,47,8149.200000000001,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,542.5,0.0,0.01,4.57,5.26,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,543.0,0.0,0.01,4.99,5.72,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,544.0,0.0,0.01,6.09,6.72,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,545.0,0.0,0.01,6.93,7.94,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,546.0,0.0,0.01,7.41,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,547.0,0.0,0.01,8.37,9.94,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,547.5,0.0,0.01,9.5,10.21,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,548.0,0.0,0.01,9.31,10.91,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,549.0,0.0,0.01,10.45,11.92,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,550.0,0.0,0.01,12.07,12.74,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,551.0,0.0,0.01,12.36,13.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,552.0,0.0,0.01,13.32,15.04,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,553.0,0.0,0.01,14.3,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,554.0,0.0,0.01,15.31,17.08,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,555.0,0.0,0.01,16.32,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,556.0,0.0,0.01,17.32,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,557.0,0.0,0.01,18.32,20.08,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,558.0,0.0,0.01,19.84,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,559.0,0.0,0.01,20.32,22.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1175785.2999999996]
["2025-02-14T14:58:12.000000000",537.615,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1175785.2999999996]
["2025-02-14T14:58:23.000000000",537.72,515.0,21.92,23.09,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,516.0,21.28,22.06,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,517.0,20.29,21.04,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,517.5,18.9,20.53,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,518.0,19.29,20.16,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,519.0,18.04,19.13,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,520.0,17.31,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,521.0,15.95,17.05,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,522.0,15.17,15.9,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,522.5,14.68,15.4,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,523.0,14.33,15.11,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,524.0,13.41,14.04,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,525.0,12.54,12.86,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,526.0,11.51,11.85,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3193,2909.5,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,527.0,10.44,10.9,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,528.0,9.42,9.82,0.01,0.02,1.0,-0.01,0.0,2799,606,0.006,9040,8125,5424.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,529.0,8.43,8.84,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9589,4910.4,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,530.0,7.55,7.83,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,531.0,6.64,6.85,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.011,3976,19853,4373.599999999999,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,532.0,5.64,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5545,0.015,5231,23698,7846.5,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,533.0,4.58,4.8,0.01,0.02,1.0,-0.019,0.0,6648,4791,0.02,7615,35229,15230.000000000002,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,534.0,3.6,3.8,0.02,0.03,0.953,-0.032,0.016,6118,7542,0.036,5289,60994,28829.200000000004,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,535.0,2.69,2.85,0.03,0.04,0.941,-0.051,0.049,11230,25623,0.063,5919,101918,92316.7,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,536.0,1.77,1.84,0.07,0.08,0.879,-0.12,0.134,9727,113722,0.138,2832,150313,169423.40000000002,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,537.0,0.91,0.95,0.2,0.21,0.716,-0.284,0.278,5189,222363,0.279,3947,177485,254375.5,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,538.0,0.32,0.33,0.6,0.62,0.391,-0.609,0.347,7629,223625,0.347,334,65607,276316.1,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,539.0,0.08,0.09,1.32,1.39,0.13,-0.87,0.183,6060,135213,0.183,228,11301,115070.4,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,540.0,0.02,0.03,2.21,2.45,0.045,-0.955,0.07,14411,83373,0.07,651,7496,105434.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,541.0,0.01,0.02,3.09,3.66,0.024,-0.976,0.034,7988,27854,0.034,46,776,27315.60000000001,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,542.0,0.0,0.01,3.93,4.54,0.008,-0.992,0.013,6764,12386,0.013,27,47,8828.3,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,542.5,0.0,0.01,4.52,5.25,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,543.0,0.0,0.01,4.97,5.72,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,544.0,0.0,0.01,6.09,6.7,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,545.0,0.0,0.01,6.94,7.8,0.006,-0.994,0.006,7727,1710,0.006,34,28,4656.6,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,546.0,0.0,0.01,7.3,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,547.0,0.0,0.01,8.37,9.8,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,547.5,0.0,0.01,9.51,10.19,0.004,-0.996,0.003,758,2702,0.003,0,10,227.4,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,548.0,0.0,0.01,9.29,10.81,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,549.0,0.0,0.01,10.29,11.81,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,550.0,0.0,0.01,11.97,12.72,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,551.0,0.0,0.01,12.29,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,552.0,0.0,0.01,13.29,14.81,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,553.0,0.0,0.01,14.29,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,554.0,0.0,0.01,15.29,16.81,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,555.0,0.0,0.01,16.29,17.81,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,556.0,0.0,0.01,17.29,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,557.0,0.0,0.01,18.29,19.8,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,558.0,0.0,0.01,19.84,20.8,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,559.0,0.0,0.01,20.29,21.8,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166862.5]
["2025-02-14T14:58:23.000000000",537.72,560.0,0.0,0.01,22.08,22.8,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1166862.5]
["2025-02-14T14:58:34.000000000",537.725,515.0,21.91,23.09,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,516.0,21.37,22.05,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,517.0,20.31,21.02,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,517.5,18.9,20.51,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,518.0,19.3,20.16,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,519.0,18.05,19.12,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,520.0,17.32,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,521.0,15.96,17.04,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,522.0,15.18,15.9,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,522.5,14.68,15.4,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,523.0,14.32,15.1,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,524.0,13.43,14.02,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,525.0,12.54,12.86,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,526.0,11.51,11.85,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3193,2909.5,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,527.0,10.44,10.9,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,528.0,9.44,9.82,0.01,0.02,1.0,-0.01,0.0,2799,606,0.006,9040,8125,5424.0,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,529.0,8.45,8.84,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9617,4910.4,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,530.0,7.55,7.83,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,531.0,6.64,6.85,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.011,3976,19862,4373.599999999999,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,532.0,5.64,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5545,0.015,5231,23698,7846.5,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,533.0,4.58,4.8,0.01,0.02,1.0,-0.018,0.0,6648,4791,0.02,7615,35229,15230.000000000002,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,534.0,3.6,3.81,0.02,0.03,0.951,-0.032,0.015,6118,7542,0.035,5289,61009,27688.5,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,535.0,2.68,2.84,0.03,0.04,0.94,-0.05,0.047,11230,25623,0.062,5919,101940,89478.8,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,536.0,1.75,1.8,0.07,0.08,0.887,-0.11,0.127,9727,113722,0.133,2832,150382,161198.5,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,537.0,0.92,0.94,0.21,0.22,0.72,-0.279,0.27,5189,222462,0.271,3947,177541,247066.70000000004,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,538.0,0.32,0.33,0.59,0.61,0.404,-0.596,0.344,7629,223880,0.344,334,65663,273927.2,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,539.0,0.08,0.09,1.33,1.4,0.141,-0.859,0.189,6060,135219,0.189,228,11301,118843.2,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,540.0,0.02,0.03,2.21,2.45,0.046,-0.954,0.071,14411,83373,0.071,651,7496,106940.19999999998,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,541.0,0.01,0.02,3.09,3.63,0.024,-0.976,0.035,7988,27854,0.035,46,776,28119.000000000007,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,542.0,0.0,0.01,3.94,4.73,0.008,-0.992,0.013,6764,12386,0.013,27,47,8828.3,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,542.5,0.0,0.01,4.52,5.22,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,543.0,0.0,0.01,4.98,5.7,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,544.0,0.0,0.01,6.09,6.66,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,545.0,0.0,0.01,6.94,7.79,0.006,-0.994,0.006,7727,1710,0.006,34,28,4656.6,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,546.0,0.0,0.01,7.29,8.8,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,547.0,0.0,0.01,8.37,9.8,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,547.5,0.0,0.01,9.51,10.17,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,548.0,0.0,0.01,9.3,10.8,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,549.0,0.0,0.01,10.3,11.81,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,550.0,0.0,0.01,11.98,12.72,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,551.0,0.0,0.01,12.29,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,552.0,0.0,0.01,13.29,14.81,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,553.0,0.0,0.01,14.29,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,554.0,0.0,0.01,15.29,16.81,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,555.0,0.0,0.01,16.29,17.81,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,556.0,0.0,0.01,17.29,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,557.0,0.0,0.01,18.29,19.8,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,558.0,0.0,0.01,19.84,20.8,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,559.0,0.0,0.01,20.29,21.8,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1151379.9]
["2025-02-14T14:58:34.000000000",537.725,560.0,0.0,0.01,22.08,22.8,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,515.0,21.94,23.07,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,516.0,21.37,22.05,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,517.0,20.32,21.01,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,517.5,18.91,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,518.0,19.31,20.13,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,519.0,18.07,19.11,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,520.0,17.35,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,521.0,15.95,17.04,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,522.0,15.16,15.9,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,522.5,14.68,15.4,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,523.0,14.32,15.1,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,524.0,13.43,14.04,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,525.0,12.54,12.86,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,526.0,11.51,12.03,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3193,2909.5,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,527.0,10.44,10.9,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,10909,2151.0,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,528.0,9.44,9.81,0.01,0.02,1.0,-0.01,0.0,2799,606,0.006,9040,8125,5424.0,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,529.0,8.45,8.84,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9617,4910.4,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,530.0,7.55,7.82,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,531.0,6.61,6.84,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.011,3976,19862,4373.599999999999,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,532.0,5.61,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5545,0.015,5231,23698,7846.5,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,533.0,4.6,4.8,0.01,0.02,1.0,-0.018,0.0,6648,4791,0.02,7615,35230,15230.000000000002,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,534.0,3.62,3.81,0.02,0.03,0.951,-0.032,0.015,6118,7542,0.035,5289,61033,27688.5,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,535.0,2.67,2.83,0.03,0.04,0.94,-0.05,0.047,11230,25623,0.062,5919,101960,89478.8,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,536.0,1.75,1.8,0.07,0.08,0.887,-0.11,0.127,9727,113782,0.133,2832,150395,161198.5,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,537.0,0.91,0.93,0.21,0.22,0.72,-0.279,0.27,5189,222622,0.271,3947,177946,247066.70000000004,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,538.0,0.32,0.33,0.61,0.63,0.404,-0.596,0.344,7629,223931,0.344,334,65682,273927.2,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,539.0,0.08,0.09,1.32,1.41,0.141,-0.859,0.189,6060,135386,0.189,228,11302,118843.2,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,540.0,0.02,0.03,2.21,2.4,0.046,-0.954,0.071,14411,83514,0.071,651,7496,106940.19999999998,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,541.0,0.01,0.02,3.09,3.61,0.024,-0.976,0.035,7988,27854,0.035,46,776,28119.000000000007,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,542.0,0.0,0.01,3.97,4.72,0.008,-0.992,0.013,6764,12386,0.013,27,47,8828.3,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,542.5,0.0,0.01,4.35,5.21,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,543.0,0.0,0.01,4.99,5.7,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,544.0,0.0,0.01,5.69,6.65,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,545.0,0.0,0.01,6.94,7.78,0.006,-0.994,0.006,7727,1710,0.006,34,28,4656.6,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,546.0,0.0,0.01,7.3,8.8,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,547.0,0.0,0.01,8.37,9.8,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,547.5,0.0,0.01,9.51,10.14,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,548.0,0.0,0.01,9.29,10.77,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,549.0,0.0,0.01,10.31,11.8,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,550.0,0.0,0.01,11.98,12.72,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,551.0,0.0,0.01,12.29,13.81,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,552.0,0.0,0.01,13.29,14.81,0.003,-0.997,0.002,3755,14,0.002,0,0,751.0,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,553.0,0.0,0.01,14.29,15.81,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,554.0,0.0,0.01,15.29,16.81,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,555.0,0.0,0.01,16.29,17.81,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,556.0,0.0,0.01,17.29,18.81,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,557.0,0.0,0.01,18.29,19.8,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,558.0,0.0,0.01,19.84,20.8,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,559.0,0.0,0.01,20.29,21.8,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1151379.9]
["2025-02-14T14:58:46.000000000",537.71,560.0,0.0,0.01,22.08,22.8,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1151379.9]
["2025-02-14T14:58:57.000000000",537.72,515.0,21.97,23.09,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,516.0,21.39,22.03,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,517.0,20.32,21.0,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,517.5,18.91,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,518.0,19.3,20.11,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,519.0,18.1,19.09,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,520.0,17.39,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,521.0,15.97,17.0,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,522.0,15.17,15.9,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,522.5,14.68,15.4,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,523.0,14.34,15.09,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,524.0,13.58,14.02,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,525.0,12.6,12.86,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,526.0,11.51,12.01,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3193,2909.5,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,527.0,10.44,10.9,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,11909,2151.0,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,528.0,9.58,9.81,0.01,0.02,1.0,-0.01,0.0,2799,606,0.006,9040,8125,5424.0,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,529.0,8.6,8.84,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9617,4910.4,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,530.0,7.57,7.82,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,531.0,6.62,6.84,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.011,3976,19867,4373.599999999999,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,532.0,5.62,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5545,0.015,5231,23698,7846.5,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,533.0,4.67,4.8,0.01,0.02,1.0,-0.019,0.0,6648,4791,0.02,7615,35230,15230.000000000002,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,534.0,3.63,3.78,0.02,0.03,0.951,-0.032,0.015,6118,7542,0.036,5289,61059,28217.4,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,535.0,2.68,2.82,0.03,0.04,0.94,-0.051,0.047,11230,25624,0.063,5919,101960,90070.69999999998,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,536.0,1.76,1.83,0.07,0.08,0.886,-0.111,0.128,9727,113783,0.135,2832,150400,162737.60000000003,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,537.0,0.92,0.94,0.21,0.22,0.718,-0.281,0.273,5189,222629,0.274,3947,177967,249807.50000000003,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,538.0,0.32,0.33,0.6,0.62,0.4,-0.6,0.338,7629,223984,0.338,334,65715,269149.4,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,539.0,0.08,0.09,1.33,1.4,0.14,-0.859,0.187,6060,135386,0.186,228,11304,117562.8,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,540.0,0.02,0.03,2.21,2.4,0.045,-0.951,0.071,14411,83514,0.063,651,7496,106419.4,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,541.0,0.01,0.02,3.09,3.59,0.024,-0.966,0.034,7988,27855,0.019,46,776,27246.60000000001,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,542.0,0.0,0.01,3.99,4.7,0.008,-1.0,0.013,6764,12386,0.0,27,47,8793.2,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,542.5,0.0,0.01,4.38,5.19,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,543.0,0.0,0.01,5.01,5.68,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,544.0,0.0,0.01,5.72,6.63,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,545.0,0.0,0.01,6.95,7.77,0.006,-1.0,0.006,7727,1710,0.0,34,28,4636.2,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,546.0,0.0,0.01,7.32,8.79,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,547.0,0.0,0.01,8.37,9.77,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,547.5,0.0,0.01,9.51,10.11,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,548.0,0.0,0.01,9.31,10.76,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,549.0,0.0,0.01,10.31,11.78,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,550.0,0.0,0.01,12.0,12.7,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,551.0,0.0,0.01,12.29,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,552.0,0.0,0.01,13.29,14.81,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,553.0,0.0,0.01,14.29,15.81,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,554.0,0.0,0.01,15.29,16.81,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,555.0,0.0,0.01,16.29,17.81,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,556.0,0.0,0.01,17.29,18.81,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,557.0,0.0,0.01,18.29,19.8,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,558.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,559.0,0.0,0.01,20.29,21.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1146804.8]
["2025-02-14T14:58:57.000000000",537.72,560.0,0.0,0.01,22.08,22.8,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1146804.8]
["2025-02-14T14:59:08.000000000",537.735,515.0,21.98,23.07,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,516.0,21.39,22.03,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,517.0,20.32,21.0,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,517.5,18.93,20.49,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,518.0,19.32,20.09,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,519.0,18.12,19.08,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,520.0,17.42,17.88,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,521.0,15.98,17.0,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,522.0,15.18,15.9,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,522.5,14.68,15.4,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,523.0,14.35,15.09,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,524.0,13.58,14.01,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,525.0,12.6,12.86,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6384,3833.6,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,526.0,11.51,12.0,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3193,4559.999999999999,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,527.0,10.45,10.9,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,11909,3861.3,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,528.0,9.58,9.81,0.01,0.02,0.99,-0.01,0.006,2799,606,0.006,9040,8125,7103.400000000001,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,529.0,8.6,8.84,0.01,0.02,0.989,-0.011,0.008,4680,2710,0.008,6138,9617,8654.4,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,530.0,7.58,7.82,0.01,0.02,0.988,-0.012,0.009,12399,3193,0.009,15018,39828,24675.3,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,531.0,6.63,6.84,0.01,0.02,0.986,-0.014,0.011,3608,1484,0.011,3976,19867,8342.4,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,532.0,5.63,5.85,0.01,0.02,0.984,-0.016,0.015,5011,5545,0.015,5231,23698,15363.0,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,533.0,4.67,4.8,0.01,0.02,0.981,-0.019,0.02,6648,4792,0.02,7615,35231,28526.0,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,534.0,3.65,3.8,0.02,0.03,0.968,-0.032,0.036,6118,7542,0.036,5289,61959,41065.2,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,535.0,2.74,2.81,0.03,0.04,0.949,-0.051,0.063,11230,25681,0.063,5919,101976,108038.7,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,536.0,1.8,1.82,0.07,0.08,0.889,-0.111,0.135,9727,113783,0.135,2832,150414,169546.5,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,537.0,0.93,0.95,0.2,0.21,0.719,-0.281,0.274,5189,222656,0.274,3947,178005,250326.4,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,538.0,0.33,0.34,0.59,0.6,0.4,-0.599,0.339,7629,224006,0.339,334,65730,269945.7,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,539.0,0.08,0.09,1.32,1.39,0.141,-0.858,0.187,6060,135387,0.182,228,11305,117471.6,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,540.0,0.02,0.03,2.21,2.35,0.045,-0.944,0.071,14411,83514,0.049,651,7496,105508.0,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,541.0,0.01,0.02,3.09,3.58,0.024,-0.953,0.034,7988,27855,0.002,46,776,27168.4,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,542.0,0.0,0.01,4.0,4.69,0.008,-1.0,0.013,6764,12386,0.0,27,47,8793.2,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,542.5,0.0,0.01,4.38,5.18,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,543.0,0.0,0.01,5.01,5.66,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,544.0,0.0,0.01,5.73,6.63,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,545.0,0.0,0.01,6.95,7.75,0.006,-1.0,0.006,7727,1710,0.0,34,28,4636.2,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,546.0,0.0,0.01,7.32,8.77,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,547.0,0.0,0.01,8.37,9.76,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,547.5,0.0,0.01,9.51,10.1,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,548.0,0.0,0.01,9.32,10.75,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,549.0,0.0,0.01,10.31,11.78,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,550.0,0.0,0.01,12.0,12.69,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,551.0,0.0,0.01,12.29,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,552.0,0.0,0.01,13.29,14.81,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,553.0,0.0,0.01,14.29,15.81,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,554.0,0.0,0.01,15.29,16.81,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,555.0,0.0,0.01,16.29,17.81,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,556.0,0.0,0.01,17.29,18.81,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,557.0,0.0,0.01,18.29,19.8,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,558.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,559.0,0.0,0.01,20.29,21.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1232654.3]
["2025-02-14T14:59:08.000000000",537.735,560.0,0.0,0.01,22.08,22.8,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1232654.3]
["2025-02-14T14:59:20.000000000",537.75,515.0,22.0,23.05,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,516.0,21.42,22.02,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,517.0,20.32,21.0,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,517.5,18.97,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,518.0,19.33,20.07,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,519.0,18.14,19.05,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,520.0,17.44,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,521.0,16.01,17.0,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,522.0,15.18,15.9,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,522.5,14.68,15.4,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,523.0,14.42,15.09,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,524.0,13.58,14.04,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,525.0,12.6,12.86,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,526.0,11.51,12.0,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3193,2909.5,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,527.0,10.47,10.9,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,11909,2151.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,528.0,9.58,9.83,0.01,0.02,1.0,-0.01,0.0,2799,606,0.006,9040,8125,5424.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,529.0,8.6,8.84,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9617,4910.4,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,530.0,7.58,7.82,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,531.0,6.63,6.84,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.011,3976,19867,4373.599999999999,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,532.0,5.63,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5545,0.015,5231,23698,7846.5,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,533.0,4.64,4.8,0.01,0.02,1.0,-0.018,0.0,6648,4793,0.02,7615,35231,15230.000000000002,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,534.0,3.66,3.81,0.02,0.03,0.951,-0.032,0.014,6118,7542,0.035,5289,61960,27076.7,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,535.0,2.72,2.85,0.03,0.04,0.94,-0.05,0.046,11230,25681,0.062,5919,101976,88355.8,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,536.0,1.79,1.86,0.07,0.08,0.887,-0.109,0.126,9727,114100,0.132,2832,150516,159942.6,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,537.0,0.94,0.96,0.2,0.21,0.727,-0.272,0.27,5189,222691,0.271,3947,178056,247066.70000000004,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,538.0,0.34,0.35,0.58,0.59,0.41,-0.59,0.342,7629,224195,0.342,334,65742,272334.60000000003,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,539.0,0.08,0.09,1.3,1.37,0.142,-0.857,0.191,6060,135391,0.19,228,11305,120078.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,540.0,0.02,0.03,2.19,2.3,0.046,-0.95,0.072,14411,83514,0.064,651,7502,107925.6,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,541.0,0.01,0.02,3.09,3.55,0.024,-0.965,0.035,7988,27856,0.018,46,776,28040.800000000003,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,542.0,0.0,0.01,3.95,4.53,0.008,-1.0,0.013,6764,12386,0.0,27,47,8793.2,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,542.5,0.0,0.01,4.39,5.17,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,543.0,0.0,0.01,5.0,5.65,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,544.0,0.0,0.01,5.74,6.61,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,545.0,0.0,0.01,6.95,7.75,0.006,-1.0,0.006,7727,1710,0.0,34,28,4636.2,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,546.0,0.0,0.01,7.29,8.76,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,547.0,0.0,0.01,8.37,9.74,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,547.5,0.0,0.01,9.51,10.07,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,548.0,0.0,0.01,9.34,10.73,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,549.0,0.0,0.01,10.32,11.76,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,550.0,0.0,0.01,11.97,12.68,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,551.0,0.0,0.01,12.29,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,552.0,0.0,0.01,13.29,14.81,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,553.0,0.0,0.01,14.29,15.81,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,554.0,0.0,0.01,15.29,16.81,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,555.0,0.0,0.01,16.29,17.81,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,556.0,0.0,0.01,17.29,18.81,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,557.0,0.0,0.01,18.29,19.8,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,558.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,559.0,0.0,0.01,20.29,21.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1146414.2000000002]
["2025-02-14T14:59:20.000000000",537.75,560.0,0.0,0.01,22.08,22.8,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1146414.2000000002]
["2025-02-14T14:59:31.000000000",537.77,515.0,22.03,23.06,0.0,0.01,1.0,-0.002,0.0,1600,152,0.001,8325,4514,832.4999999999999,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,516.0,21.44,22.22,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,517.0,20.32,21.0,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,517.5,18.97,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,518.0,19.34,20.06,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,519.0,18.04,19.05,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,520.0,17.47,17.88,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,521.0,16.04,17.07,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,522.0,15.18,15.9,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,522.5,14.68,15.4,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,523.0,14.42,15.09,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,524.0,13.58,14.04,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,525.0,12.6,12.86,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,526.0,11.51,12.0,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3223,2909.5,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,527.0,10.49,10.9,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,12915,2151.0,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,528.0,9.58,9.83,0.01,0.02,1.0,-0.01,0.0,2799,606,0.006,9040,8140,5424.0,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,529.0,8.6,8.84,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.008,6138,9617,4910.4,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,530.0,7.58,7.84,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,531.0,6.65,6.84,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.011,3976,19867,4373.599999999999,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,532.0,5.68,5.85,0.01,0.02,1.0,-0.016,0.0,5011,5545,0.015,5231,23698,7846.5,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,533.0,4.64,4.8,0.01,0.02,1.0,-0.018,0.0,6648,4793,0.02,7615,35231,15230.000000000002,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,534.0,3.66,3.83,0.02,0.03,0.951,-0.032,0.014,6118,7542,0.035,5289,61962,27076.7,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,535.0,2.72,2.85,0.03,0.04,0.94,-0.05,0.046,11230,25681,0.062,5919,101984,88355.8,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,536.0,1.8,1.88,0.06,0.07,0.888,-0.109,0.125,9727,114108,0.131,2832,150534,158686.69999999998,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,537.0,0.96,0.98,0.19,0.2,0.729,-0.271,0.268,5189,222722,0.269,3947,178154,245239.5000000001,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,538.0,0.34,0.35,0.56,0.57,0.415,-0.585,0.338,7629,224235,0.338,334,65823,269149.4,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,539.0,0.08,0.09,1.28,1.35,0.143,-0.857,0.193,6060,135403,0.192,228,11305,121335.6,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,540.0,0.02,0.03,2.21,2.32,0.046,-0.95,0.072,14411,83518,0.064,651,7511,107925.6,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,541.0,0.01,0.02,3.01,3.52,0.024,-0.965,0.035,7988,27906,0.018,46,776,28040.800000000003,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,542.0,0.0,0.01,3.96,4.53,0.008,-1.0,0.013,6764,12386,0.0,27,47,8793.2,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,542.5,0.0,0.01,4.41,5.15,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,543.0,0.0,0.01,5.0,5.62,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,544.0,0.0,0.01,5.75,6.59,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,545.0,0.0,0.01,6.93,7.7,0.006,-1.0,0.006,7727,1710,0.0,34,28,4636.2,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,546.0,0.0,0.01,7.29,8.74,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,547.0,0.0,0.01,8.38,9.72,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,547.5,0.0,0.01,9.51,10.06,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,548.0,0.0,0.01,9.35,10.72,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,549.0,0.0,0.01,10.3,11.74,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,550.0,0.0,0.01,11.87,12.66,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,551.0,0.0,0.01,12.29,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,552.0,0.0,0.01,13.29,14.81,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,553.0,0.0,0.01,14.29,15.81,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,554.0,0.0,0.01,15.29,16.81,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,555.0,0.0,0.01,16.29,17.81,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,556.0,0.0,0.01,17.29,18.81,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,557.0,0.0,0.01,18.29,19.8,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,558.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,559.0,0.0,0.01,20.29,21.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1141403.5000000002]
["2025-02-14T14:59:31.000000000",537.77,560.0,0.0,0.01,22.08,22.8,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1141403.5000000002]
["2025-02-14T14:59:42.000000000",537.815,515.0,22.04,23.1,0.0,0.01,0.998,-0.002,0.001,1600,152,0.001,8325,4514,992.5,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,516.0,21.43,22.2,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,517.0,20.33,21.2,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,517.5,19.0,20.68,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,518.0,19.38,20.25,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,519.0,18.04,19.06,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,520.0,17.48,18.08,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,521.0,16.01,17.07,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,522.0,15.18,15.9,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,522.5,14.68,15.6,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,523.0,14.43,15.08,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,524.0,13.58,14.19,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,525.0,12.61,13.06,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6384,3833.6,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,526.0,11.52,12.0,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,527.0,10.53,10.9,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,12916,3861.3,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,528.0,9.58,9.91,0.01,0.02,0.99,-0.01,0.006,2799,606,0.006,9040,8176,7103.400000000001,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,529.0,8.6,8.93,0.01,0.02,0.989,-0.011,0.008,4680,2710,0.008,6138,9617,8654.4,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,530.0,7.63,7.92,0.01,0.02,0.988,-0.012,0.009,12399,3193,0.009,15018,39828,24675.3,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,531.0,6.7,6.93,0.01,0.02,0.986,-0.014,0.011,3608,1484,0.011,3976,19867,8342.4,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,532.0,5.7,6.05,0.01,0.02,0.984,-0.016,0.015,5011,5585,0.015,5231,23702,15363.0,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,533.0,4.75,4.99,0.01,0.02,0.982,-0.018,0.02,6648,4794,0.02,7615,35232,28526.0,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,534.0,3.7,3.85,0.02,0.03,0.969,-0.031,0.035,6118,7582,0.035,5289,61963,39924.5,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,535.0,2.78,2.91,0.03,0.04,0.95,-0.05,0.061,11230,25683,0.061,5919,102029,104608.9,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,536.0,1.84,1.9,0.06,0.07,0.901,-0.099,0.126,9727,114141,0.126,2832,150535,158243.40000000002,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,537.0,0.99,1.01,0.18,0.19,0.737,-0.263,0.267,5189,222841,0.267,3947,178375,243931.2,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,538.0,0.36,0.37,0.55,0.56,0.421,-0.579,0.347,7629,224437,0.347,334,65851,276316.1,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,539.0,0.08,0.09,1.25,1.31,0.144,-0.855,0.197,6060,135403,0.193,228,11306,123782.4,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,540.0,0.02,0.03,2.06,2.32,0.046,-0.944,0.073,14411,83518,0.053,651,7512,108650.6,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,541.0,0.01,0.02,2.9,3.49,0.025,-0.955,0.035,7988,27906,0.003,46,776,27971.800000000003,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,542.0,0.0,0.01,3.94,4.52,0.009,-1.0,0.013,6764,12386,0.0,27,47,8793.2,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,542.5,0.0,0.01,4.42,5.13,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,543.0,0.0,0.01,4.96,5.59,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,544.0,0.0,0.01,5.76,6.59,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,545.0,0.0,0.01,6.85,7.7,0.006,-1.0,0.006,7727,1710,0.0,34,28,4636.2,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,546.0,0.0,0.01,7.27,8.74,0.005,-1.0,0.005,3356,3455,0.0,6,32,1678.0,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,547.0,0.0,0.01,8.29,9.81,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,547.5,0.0,0.01,9.32,10.05,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,548.0,0.0,0.01,9.36,10.7,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,549.0,0.0,0.01,10.3,11.73,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,550.0,0.0,0.01,11.89,12.64,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,551.0,0.0,0.01,12.27,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,552.0,0.0,0.01,13.27,14.81,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,553.0,0.0,0.01,14.27,15.81,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,554.0,0.0,0.01,15.27,16.81,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,555.0,0.0,0.01,16.27,17.81,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,556.0,0.0,0.01,17.27,18.81,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,557.0,0.0,0.01,18.27,19.8,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,558.0,0.0,0.01,19.84,20.8,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,559.0,0.0,0.01,20.27,21.8,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1227012.7]
["2025-02-14T14:59:42.000000000",537.815,560.0,0.0,0.01,22.08,22.8,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1227012.7]
["2025-02-14T14:59:54.000000000",537.805,515.0,22.03,23.1,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,516.0,21.44,22.16,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,517.0,20.36,21.2,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,517.5,19.02,20.64,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,518.0,19.37,20.26,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,519.0,18.05,19.26,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,520.0,17.49,18.08,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,521.0,16.03,17.19,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,522.0,15.18,15.9,0.0,0.01,1.0,-0.003,0.0,1006,292,0.001,5400,1762,540.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,522.5,14.68,15.6,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,523.0,14.44,15.1,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,524.0,13.58,14.17,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,525.0,12.61,13.06,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,526.0,11.68,12.0,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3223,2909.5,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,527.0,10.73,11.05,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,12916,2151.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,528.0,9.59,9.91,0.01,0.02,1.0,-0.01,0.0,2799,607,0.006,9040,8176,5424.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,529.0,8.6,8.93,0.01,0.02,1.0,-0.011,0.0,4680,2710,0.007,6138,9617,4296.6,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,530.0,7.63,7.92,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39828,13516.199999999995,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,531.0,6.7,6.93,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.011,3976,19868,4373.599999999999,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,532.0,5.7,6.05,0.01,0.02,1.0,-0.016,0.0,5011,5585,0.015,5231,23702,7846.5,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,533.0,4.64,4.99,0.01,0.02,1.0,-0.018,0.0,6648,4794,0.019,7615,35232,14468.5,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,534.0,3.66,3.89,0.02,0.03,0.952,-0.031,0.013,6118,7603,0.034,5289,62893,25936.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,535.0,2.74,2.88,0.03,0.04,0.941,-0.049,0.044,11230,25698,0.059,5919,102029,84334.09999999999,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,536.0,1.82,1.91,0.06,0.07,0.899,-0.098,0.115,9727,114163,0.122,2832,150549,146410.9,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,537.0,0.99,1.01,0.18,0.19,0.749,-0.251,0.257,5189,222859,0.258,3947,178450,235189.9,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,538.0,0.35,0.36,0.56,0.57,0.439,-0.561,0.353,7629,224668,0.353,334,65967,281093.9,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,539.0,0.08,0.09,1.26,1.33,0.148,-0.852,0.206,6060,135410,0.206,228,11309,129532.8,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,540.0,0.02,0.03,2.1,2.32,0.047,-0.953,0.076,14411,83523,0.076,651,7512,114471.2,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,541.0,0.01,0.02,2.9,3.48,0.025,-0.975,0.036,7988,27906,0.036,46,776,28922.4,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,542.0,0.0,0.01,3.74,4.51,0.009,-0.991,0.013,6764,12386,0.013,27,47,8828.3,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,542.5,0.0,0.01,4.34,5.09,0.008,-0.992,0.011,1555,4318,0.011,5,190,1716.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,543.0,0.0,0.01,4.89,5.57,0.007,-0.993,0.01,2883,5811,0.01,2720,338,5603.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,544.0,0.0,0.01,5.57,6.59,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,545.0,0.0,0.01,6.87,7.68,0.006,-0.994,0.006,7727,1710,0.006,34,28,4656.6,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,546.0,0.0,0.01,7.19,8.71,0.005,-0.995,0.005,3356,3455,0.005,6,32,1681.0000000000002,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,547.0,0.0,0.01,8.27,9.74,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,547.5,0.0,0.01,9.32,10.05,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,548.0,0.0,0.01,9.27,10.74,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,549.0,0.0,0.01,10.1,11.72,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,550.0,0.0,0.01,11.89,12.64,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,551.0,0.0,0.01,12.07,13.74,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,552.0,0.0,0.01,13.07,14.74,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,553.0,0.0,0.01,14.07,15.74,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,554.0,0.0,0.01,15.07,16.74,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,555.0,0.0,0.01,16.07,17.74,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,556.0,0.0,0.01,17.18,18.74,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,557.0,0.0,0.01,18.07,19.73,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,558.0,0.0,0.01,19.84,20.73,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,559.0,0.0,0.01,20.07,21.73,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1142729.7999999998]
["2025-02-14T14:59:54.000000000",537.805,560.0,0.0,0.01,22.08,22.73,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1142729.7999999998]
["2025-02-14T15:00:05.000000000",537.71,515.0,22.03,23.1,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,516.0,21.39,22.15,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,517.0,20.33,21.18,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,517.5,19.04,20.66,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,518.0,19.37,20.26,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,519.0,18.05,19.25,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,520.0,17.39,18.06,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,521.0,16.04,17.18,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,522.0,15.19,16.09,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,522.5,14.7,15.58,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,523.0,14.33,15.09,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,524.0,13.57,14.12,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,525.0,12.59,13.04,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6384,3833.6,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,526.0,11.57,11.99,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,527.0,10.62,11.04,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,12916,3861.3,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,528.0,9.58,9.91,0.01,0.02,0.99,-0.01,0.006,2799,607,0.006,9040,8176,7103.400000000001,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,529.0,8.59,8.92,0.01,0.02,0.989,-0.011,0.008,4680,2710,0.008,6138,9617,8654.4,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,530.0,7.56,7.91,0.01,0.02,0.988,-0.012,0.009,12399,3193,0.009,15018,39828,24675.3,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,531.0,6.56,6.92,0.01,0.02,0.986,-0.014,0.012,3608,1484,0.012,3976,19868,9100.8,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,532.0,5.56,6.04,0.01,0.02,0.984,-0.016,0.015,5011,5585,0.015,5231,23732,15363.0,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,533.0,4.58,4.88,0.01,0.02,0.981,-0.019,0.02,6648,4794,0.02,7615,35232,28526.0,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,534.0,3.55,3.77,0.02,0.03,0.968,-0.032,0.036,6118,7605,0.036,5289,62903,41065.2,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,535.0,2.62,2.83,0.03,0.04,0.949,-0.051,0.065,11230,25698,0.065,5919,102052,111468.5,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,536.0,1.7,1.8,0.07,0.08,0.879,-0.121,0.142,9727,114166,0.142,2832,150613,178337.8,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,537.0,0.91,0.94,0.22,0.23,0.701,-0.299,0.28,5189,223060,0.28,3947,178642,255808.0,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,538.0,0.32,0.33,0.61,0.63,0.381,-0.619,0.332,7629,226328,0.332,334,66094,264371.6,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,539.0,0.07,0.08,1.36,1.52,0.128,-0.871,0.177,6060,135415,0.171,228,11329,111160.8,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,540.0,0.02,0.03,2.28,2.52,0.045,-0.945,0.068,14411,83554,0.047,651,7513,101054.5,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,541.0,0.01,0.02,2.93,3.48,0.024,-0.954,0.033,7988,27906,6.124,46,776,54530.8,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,542.0,0.0,0.01,3.78,4.7,0.008,-1.0,0.013,6764,12415,0.0,27,47,8793.2,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,542.5,0.0,0.01,4.34,5.1,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,543.0,0.0,0.01,4.92,5.74,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,544.0,0.0,0.01,5.11,6.59,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,545.0,0.0,0.01,6.88,7.65,0.005,-1.0,0.005,7727,1710,0.0,34,28,3863.5,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,546.0,0.0,0.01,7.11,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,547.0,0.0,0.01,8.11,9.83,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,547.5,0.0,0.01,9.35,10.02,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,548.0,0.0,0.01,9.11,10.7,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,549.0,0.0,0.01,10.11,11.81,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,550.0,0.0,0.01,11.89,12.64,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,551.0,0.0,0.01,12.07,13.83,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,552.0,0.0,0.01,13.07,14.83,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,553.0,0.0,0.01,14.07,15.83,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,554.0,0.0,0.01,15.07,16.83,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,555.0,0.0,0.01,16.07,17.83,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,556.0,0.0,0.01,17.1,18.83,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,557.0,0.0,0.01,18.07,19.82,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,558.0,0.0,0.01,19.64,20.73,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,559.0,0.0,0.01,20.07,21.82,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261031.1]
["2025-02-14T15:00:05.000000000",537.71,560.0,0.0,0.01,22.08,22.82,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,515.0,22.03,23.09,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,516.0,21.29,22.21,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,517.0,20.22,21.16,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,517.5,19.05,20.65,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,518.0,19.17,20.25,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,519.0,18.06,19.24,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,520.0,17.4,18.04,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,521.0,16.07,17.16,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,522.0,15.2,16.08,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,522.5,14.71,15.57,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,523.0,14.24,15.05,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,524.0,13.19,14.11,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,525.0,12.45,12.99,0.0,0.01,0.997,-0.003,0.002,6720,767,0.002,12448,6384,3833.6,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,526.0,11.31,11.97,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,527.0,10.54,11.0,0.0,0.01,0.996,-0.004,0.003,5701,546,0.003,7170,12916,3861.3,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,528.0,9.58,9.9,0.01,0.02,0.99,-0.01,0.006,2799,607,0.006,9040,8177,7103.400000000001,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,529.0,8.55,8.91,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9617,8654.4,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,530.0,7.55,7.91,0.01,0.02,0.988,-0.012,0.009,12399,3193,0.009,15018,39832,24675.3,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,531.0,6.55,6.91,0.01,0.02,0.986,-0.014,0.012,3608,1484,0.012,3976,19943,9100.8,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,532.0,5.55,5.98,0.01,0.02,0.984,-0.016,0.015,5011,5585,0.015,5231,23734,15363.0,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,533.0,4.54,4.83,0.01,0.02,0.981,-0.019,0.02,6648,4794,0.02,7615,35232,28526.0,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,534.0,3.5,3.68,0.02,0.03,0.968,-0.032,0.036,6118,7605,0.036,5289,62907,41065.2,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,535.0,2.58,2.76,0.03,0.04,0.949,-0.051,0.065,11230,25698,0.065,5919,102063,111468.5,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,536.0,1.64,1.69,0.08,0.09,0.879,-0.121,0.142,9727,114171,0.142,2832,150616,178337.8,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,537.0,0.83,0.85,0.24,0.25,0.701,-0.299,0.28,5189,223084,0.28,3947,178717,255808.0,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,538.0,0.28,0.29,0.69,0.71,0.381,-0.619,0.332,7629,226445,0.332,334,66151,264371.6,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,539.0,0.07,0.08,1.46,1.53,0.128,-0.871,0.177,6060,135580,0.171,228,11330,111160.8,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,540.0,0.02,0.03,2.27,2.52,0.045,-0.945,0.068,14411,83556,0.047,651,7513,101054.5,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,541.0,0.01,0.02,2.94,3.48,0.024,-0.954,0.033,7988,27906,6.124,46,776,54530.8,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,542.0,0.0,0.01,3.8,4.62,0.008,-1.0,0.013,6764,12415,0.0,27,47,8793.2,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,542.5,0.0,0.01,4.36,5.29,0.008,-1.0,0.011,1555,4318,0.0,5,190,1710.5,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,543.0,0.0,0.01,4.94,5.73,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,544.0,0.0,0.01,5.12,6.58,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,545.0,0.0,0.01,6.87,7.64,0.005,-1.0,0.005,7727,1710,0.0,34,28,3863.5,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,546.0,0.0,0.01,7.12,8.79,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,547.0,0.0,0.01,8.12,9.81,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,547.5,0.0,0.01,9.36,10.02,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,548.0,0.0,0.01,9.11,10.7,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,549.0,0.0,0.01,10.12,11.78,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,550.0,0.0,0.01,11.89,12.64,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,551.0,0.0,0.01,12.07,13.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,552.0,0.0,0.01,13.07,14.83,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,553.0,0.0,0.01,14.07,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,554.0,0.0,0.01,15.07,16.92,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,555.0,0.0,0.01,16.07,17.92,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,556.0,0.0,0.01,17.1,18.92,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,557.0,0.0,0.01,18.07,19.92,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,558.0,0.0,0.01,19.44,20.73,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,559.0,0.0,0.01,20.07,21.92,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261031.1]
["2025-02-14T15:00:17.000000000",537.585,560.0,0.0,0.01,22.08,22.82,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1261031.1]
["2025-02-14T15:00:28.000000000",537.57,515.0,22.05,23.07,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,516.0,21.26,22.11,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,517.0,20.23,21.12,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,517.5,19.04,20.6,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,518.0,19.34,20.13,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,519.0,18.05,19.13,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,520.0,17.37,18.04,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,521.0,16.07,17.12,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,522.0,15.2,16.06,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,522.5,14.74,15.54,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,523.0,14.24,15.06,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,524.0,13.51,14.1,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,525.0,12.53,12.98,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,526.0,11.47,11.96,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3223,2909.5,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,527.0,10.52,10.99,0.0,0.01,1.0,-0.004,0.0,5701,546,0.003,7170,12916,2151.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,528.0,9.51,9.83,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8177,6328.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,529.0,8.53,8.85,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9617,4910.4,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,530.0,7.52,7.82,0.01,0.02,1.0,-0.012,0.0,12399,3193,0.009,15018,39841,13516.199999999995,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,531.0,6.52,6.83,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.012,3976,19949,4771.200000000001,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,532.0,5.52,5.94,0.01,0.02,1.0,-0.016,0.0,5011,5585,0.016,5231,23762,8369.6,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,533.0,4.53,4.73,0.01,0.02,1.0,-0.019,0.0,6648,4795,0.021,7615,35232,15991.500000000002,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,534.0,3.5,3.67,0.02,0.03,0.952,-0.033,0.017,6118,7605,0.038,5289,62912,30498.8,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,535.0,2.57,2.72,0.03,0.04,0.939,-0.053,0.053,11230,25698,0.068,5919,102176,99768.2,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,536.0,1.63,1.69,0.08,0.09,0.865,-0.133,0.149,9727,114224,0.153,2832,150637,188261.9,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,537.0,0.82,0.84,0.25,0.26,0.675,-0.325,0.289,5189,223113,0.289,3947,178843,264030.4,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,538.0,0.28,0.29,0.7,0.72,0.353,-0.647,0.322,7629,226548,0.322,334,66182,256408.60000000003,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,539.0,0.07,0.08,1.46,1.52,0.123,-0.877,0.165,6060,135589,0.165,228,11347,103752.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,540.0,0.02,0.03,2.27,2.54,0.044,-0.956,0.065,14411,83559,0.065,651,7513,97903.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,541.0,0.01,0.02,2.98,3.52,0.023,-0.976,0.032,7988,27911,0.032,46,776,25708.800000000003,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,542.0,0.0,0.01,3.8,4.72,0.008,-0.992,0.012,6764,12415,0.012,27,47,8149.200000000001,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,542.5,0.0,0.01,4.37,5.27,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,543.0,0.0,0.01,4.93,5.72,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,544.0,0.0,0.01,5.12,6.58,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,545.0,0.0,0.01,6.87,7.84,0.005,-0.995,0.005,7727,1710,0.005,34,28,3880.5,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,546.0,0.0,0.01,7.12,8.78,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,547.0,0.0,0.01,8.13,9.8,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,547.5,0.0,0.01,9.39,10.02,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,548.0,0.0,0.01,9.12,10.86,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,549.0,0.0,0.01,10.15,11.76,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,550.0,0.0,0.01,11.9,12.64,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,551.0,0.0,0.01,12.08,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,552.0,0.0,0.01,13.08,14.83,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,553.0,0.0,0.01,14.08,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,554.0,0.0,0.01,15.09,16.94,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,555.0,0.0,0.01,16.09,17.94,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,556.0,0.0,0.01,17.1,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,557.0,0.0,0.01,18.1,19.93,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,558.0,0.0,0.01,19.32,20.73,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,559.0,0.0,0.01,20.1,21.96,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1165038.3999999997]
["2025-02-14T15:00:28.000000000",537.57,560.0,0.0,0.01,22.08,22.82,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1165038.3999999997]
["2025-02-14T15:00:39.000000000",537.515,515.0,22.06,23.06,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,516.0,21.24,22.05,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,517.0,20.22,21.06,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,517.5,19.05,20.55,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,518.0,19.31,20.05,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,519.0,18.05,19.06,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,520.0,17.31,18.04,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,521.0,16.12,17.06,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,522.0,15.21,16.03,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,522.5,14.75,15.51,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,523.0,14.27,15.04,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,524.0,13.46,14.06,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,525.0,12.48,12.95,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,526.0,11.34,11.94,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3223,2909.5,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,527.0,10.39,10.96,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,12916,2151.0,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,528.0,9.47,9.81,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8177,6328.0,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,529.0,8.48,8.83,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9618,4910.4,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,530.0,7.46,7.8,0.01,0.02,1.0,-0.012,0.0,12399,3219,0.009,15018,40296,13516.199999999995,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,531.0,6.48,6.82,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.012,3976,19949,4771.200000000001,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,532.0,5.45,5.9,0.01,0.02,1.0,-0.016,0.0,5011,5585,0.015,5231,23764,7846.5,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,533.0,4.48,4.73,0.01,0.02,1.0,-0.019,0.0,6648,4795,0.021,7615,35233,15991.500000000002,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,534.0,3.43,3.61,0.02,0.03,0.952,-0.033,0.017,6118,7605,0.037,5289,62918,29969.9,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,535.0,2.51,2.68,0.03,0.04,0.94,-0.053,0.053,11230,25700,0.067,5919,102231,99176.3,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,536.0,1.58,1.64,0.09,0.1,0.874,-0.124,0.144,9727,114267,0.149,2832,150644,182265.6,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,537.0,0.78,0.8,0.27,0.28,0.683,-0.317,0.288,5189,223136,0.288,3947,178961,263116.8,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,538.0,0.26,0.27,0.74,0.76,0.358,-0.642,0.33,7629,226861,0.33,334,66186,262779.0,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,539.0,0.06,0.07,1.52,1.57,0.124,-0.876,0.168,6060,135627,0.168,228,11347,105638.4,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,540.0,0.02,0.03,2.27,2.72,0.044,-0.956,0.066,14411,83981,0.066,651,7513,99409.2,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,541.0,0.01,0.02,2.99,3.56,0.024,-0.976,0.033,7988,27911,0.033,46,776,26512.2,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,542.0,0.0,0.01,3.8,4.58,0.008,-0.992,0.012,6764,12415,0.012,27,47,8149.200000000001,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,542.5,0.0,0.01,4.38,5.26,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,543.0,0.0,0.01,4.94,5.72,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,544.0,0.0,0.01,5.15,6.58,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,545.0,0.0,0.01,6.88,7.83,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,546.0,0.0,0.01,7.14,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,547.0,0.0,0.01,8.14,9.97,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,547.5,0.0,0.01,9.39,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,548.0,0.0,0.01,9.14,10.85,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,549.0,0.0,0.01,10.15,11.93,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,550.0,0.0,0.01,11.92,12.64,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,551.0,0.0,0.01,12.15,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,552.0,0.0,0.01,13.15,14.94,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,553.0,0.0,0.01,14.15,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,554.0,0.0,0.01,15.15,16.94,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,555.0,0.0,0.01,16.16,17.94,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,556.0,0.0,0.01,17.16,18.94,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,557.0,0.0,0.01,18.16,19.96,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,558.0,0.0,0.01,19.32,20.73,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,559.0,0.0,0.01,20.16,21.96,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1167050.9999999995]
["2025-02-14T15:00:39.000000000",537.515,560.0,0.0,0.01,22.08,22.82,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1167050.9999999995]
["2025-02-14T15:00:51.000000000",537.5,515.0,22.07,23.02,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,516.0,21.24,22.02,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,517.0,20.17,21.03,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,517.5,19.05,20.52,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,518.0,19.17,20.03,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,519.0,18.06,19.02,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,520.0,17.31,18.03,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,521.0,16.12,17.02,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,522.0,15.22,15.96,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,522.5,14.75,15.46,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,523.0,14.19,15.04,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,524.0,13.43,14.02,0.0,0.01,1.0,-0.003,0.0,2208,297,0.002,8330,2624,1666.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,525.0,12.45,12.9,0.0,0.01,1.0,-0.003,0.0,6720,767,0.002,12448,6384,2489.6,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,526.0,11.34,11.9,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3223,2909.5,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,527.0,10.39,10.92,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,13916,2151.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,528.0,9.35,9.77,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8183,6328.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,529.0,8.45,8.79,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9623,4910.4,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,530.0,7.42,7.77,0.01,0.02,1.0,-0.013,0.0,12399,3219,0.01,15018,40321,15018.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,531.0,6.46,6.79,0.01,0.02,1.0,-0.014,0.0,3608,1484,0.012,3976,19949,4771.200000000001,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,532.0,5.41,5.86,0.01,0.02,1.0,-0.017,0.0,5011,5585,0.016,5231,23764,8369.6,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,533.0,4.46,4.73,0.01,0.02,1.0,-0.019,0.0,6648,4795,0.021,7615,35237,15991.500000000002,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,534.0,3.5,3.59,0.02,0.03,0.952,-0.033,0.018,6118,7605,0.039,5289,62924,31639.5,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,535.0,2.5,2.59,0.03,0.04,0.939,-0.054,0.055,11230,25702,0.07,5919,102234,103198.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,536.0,1.57,1.62,0.09,0.1,0.863,-0.136,0.155,9727,114267,0.159,2832,150660,195797.3,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,537.0,0.76,0.78,0.27,0.28,0.662,-0.338,0.299,5189,223146,0.299,3947,179223,273166.4,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,538.0,0.25,0.26,0.75,0.77,0.335,-0.665,0.316,7629,226909,0.316,334,66216,251630.8,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,539.0,0.06,0.07,1.54,1.61,0.111,-0.889,0.155,6060,135647,0.155,228,11358,97464.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,540.0,0.02,0.03,2.27,2.72,0.043,-0.957,0.063,14411,83982,0.063,651,7513,94890.6,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,541.0,0.01,0.02,3.01,3.68,0.023,-0.977,0.031,7988,27912,0.031,46,776,24905.4,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,542.0,0.0,0.01,3.8,4.74,0.008,-0.992,0.012,6764,12415,0.012,27,47,8149.200000000001,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,542.5,0.0,0.01,4.38,5.28,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,543.0,0.0,0.01,4.96,5.72,0.007,-0.993,0.009,2883,5811,0.009,2720,338,5042.699999999999,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,544.0,0.0,0.01,5.19,6.58,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,545.0,0.0,0.01,6.89,7.82,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,546.0,0.0,0.01,7.18,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,547.0,0.0,0.01,8.17,9.97,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,547.5,0.0,0.01,9.41,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,548.0,0.0,0.01,9.18,10.96,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,549.0,0.0,0.01,10.18,11.9,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,550.0,0.0,0.01,11.93,12.64,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,551.0,0.0,0.01,12.2,14.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,552.0,0.0,0.01,13.18,14.94,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,553.0,0.0,0.01,14.18,15.92,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,554.0,0.0,0.01,15.18,17.03,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,555.0,0.0,0.01,16.19,18.03,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,556.0,0.0,0.01,17.19,19.04,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,557.0,0.0,0.01,18.19,20.06,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,558.0,0.0,0.01,19.31,20.73,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,559.0,0.0,0.01,20.2,22.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1172900.4999999995]
["2025-02-14T15:00:51.000000000",537.5,560.0,0.0,0.01,22.08,22.82,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1172900.4999999995]
["2025-02-14T15:01:03.000000000",537.505,515.0,22.06,23.0,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,516.0,21.09,22.02,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,517.0,20.17,21.01,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,517.5,19.06,20.5,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,518.0,19.18,20.03,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,519.0,18.09,19.0,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,520.0,17.31,18.0,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,521.0,16.11,17.0,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,522.0,15.02,15.93,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,522.5,14.75,15.4,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,523.0,14.19,15.02,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,524.0,13.34,14.0,0.0,0.01,0.997,-0.003,0.002,2208,297,0.002,8330,2624,2107.6,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,525.0,12.36,12.86,0.0,0.01,0.997,-0.003,0.002,6720,768,0.002,12448,6384,3833.6,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,526.0,11.39,11.9,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,527.0,10.43,10.9,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13916,3861.3,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,528.0,9.35,9.67,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8183,8287.300000000001,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,529.0,8.36,8.68,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9641,8654.4,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,530.0,7.42,7.65,0.01,0.02,0.987,-0.013,0.01,12399,3219,0.01,15018,40408,27417.0,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,531.0,6.44,6.67,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,19951,9100.8,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,532.0,5.44,5.85,0.01,0.02,0.983,-0.017,0.016,5011,5585,0.016,5231,23764,16387.2,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,533.0,4.44,4.73,0.01,0.02,0.981,-0.019,0.021,6648,4795,0.021,7615,35306,29952.300000000003,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,534.0,3.46,3.59,0.02,0.03,0.967,-0.033,0.039,6118,7607,0.039,5289,62927,44487.3,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,535.0,2.5,2.59,0.03,0.04,0.946,-0.054,0.07,11230,25702,0.07,5919,102237,120043.0,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,536.0,1.56,1.62,0.09,0.1,0.863,-0.137,0.16,9727,114267,0.16,2832,150671,200944.0,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,537.0,0.77,0.79,0.27,0.28,0.655,-0.343,0.299,5189,223151,0.301,3947,179260,273955.8,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,538.0,0.25,0.26,0.74,0.76,0.332,-0.668,0.311,7629,226969,0.31,334,66320,247615.9,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,539.0,0.06,0.07,1.54,1.61,0.11,-0.887,0.153,6060,135676,0.146,228,11358,96046.8,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,540.0,0.02,0.03,2.28,2.72,0.043,-0.946,0.063,14411,84005,0.041,651,7513,93458.4,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,541.0,0.01,0.02,3.02,3.68,0.023,-1.0,0.031,7988,27917,0.0,46,776,24762.8,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,542.0,0.0,0.01,3.84,4.74,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,542.5,0.0,0.01,4.38,5.28,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,543.0,0.0,0.01,4.96,5.72,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,544.0,0.0,0.01,5.21,6.58,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,545.0,0.0,0.01,6.9,7.79,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,546.0,0.0,0.01,7.19,8.79,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,547.0,0.0,0.01,8.15,9.97,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,547.5,0.0,0.01,9.44,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,548.0,0.0,0.01,9.17,10.95,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,549.0,0.0,0.01,10.18,11.89,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,550.0,0.0,0.01,11.93,12.64,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,551.0,0.0,0.01,12.18,14.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,552.0,0.0,0.01,13.18,14.94,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,553.0,0.0,0.01,14.18,15.92,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,554.0,0.0,0.01,15.18,17.03,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,555.0,0.0,0.01,16.19,18.03,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,556.0,0.0,0.01,17.19,19.04,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,557.0,0.0,0.01,18.19,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,558.0,0.0,0.01,19.31,20.73,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,559.0,0.0,0.01,20.2,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250042.1999999995]
["2025-02-14T15:01:03.000000000",537.505,560.0,0.0,0.01,22.08,22.82,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,515.0,22.06,23.06,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,516.0,21.11,22.01,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,517.0,20.17,21.01,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,517.5,18.87,20.5,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,518.0,19.17,20.06,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,519.0,18.05,18.99,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,520.0,17.31,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,521.0,16.11,17.01,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,522.0,15.03,15.89,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,522.5,14.75,15.39,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,523.0,14.21,15.0,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,524.0,13.34,13.97,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,525.0,12.36,12.85,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,526.0,11.39,11.88,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,527.0,10.42,10.86,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13916,3861.3,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,528.0,9.35,9.62,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8183,8287.300000000001,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,529.0,8.36,8.63,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9642,8654.4,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,530.0,7.42,7.6,0.01,0.02,0.987,-0.013,0.01,12399,3220,0.01,15018,40413,27417.0,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,531.0,6.45,6.67,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,19951,9100.8,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,532.0,5.45,5.83,0.01,0.02,0.983,-0.017,0.016,5011,5585,0.016,5231,23765,16387.2,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,533.0,4.42,4.73,0.01,0.02,0.981,-0.019,0.021,6648,4795,0.021,7615,35549,29952.300000000003,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,534.0,3.44,3.58,0.02,0.03,0.967,-0.033,0.039,6118,7607,0.039,5289,63839,44487.3,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,535.0,2.5,2.59,0.03,0.04,0.946,-0.054,0.07,11230,25705,0.07,5919,102287,120043.0,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,536.0,1.57,1.62,0.09,0.1,0.863,-0.137,0.16,9727,114277,0.16,2832,150683,200944.0,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,537.0,0.76,0.79,0.27,0.28,0.655,-0.343,0.299,5189,223178,0.301,3947,179267,273955.8,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,538.0,0.25,0.26,0.76,0.77,0.332,-0.668,0.311,7629,226989,0.31,334,66325,247615.9,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,539.0,0.06,0.07,1.54,1.6,0.11,-0.887,0.153,6060,135739,0.146,228,11358,96046.8,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,540.0,0.02,0.03,2.28,2.72,0.043,-0.946,0.063,14411,84015,0.041,651,7513,93458.4,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,541.0,0.01,0.02,3.05,3.68,0.023,-1.0,0.031,7988,27958,0.0,46,776,24762.8,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,542.0,0.0,0.01,3.8,4.91,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,542.5,0.0,0.01,4.38,5.46,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,543.0,0.0,0.01,4.94,5.91,0.007,-1.0,0.009,2883,5811,0.0,2720,338,2594.7,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,544.0,0.0,0.01,5.22,6.58,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,545.0,0.0,0.01,6.88,7.79,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,546.0,0.0,0.01,7.19,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,547.0,0.0,0.01,8.16,9.96,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,547.5,0.0,0.01,9.44,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,548.0,0.0,0.01,9.18,10.93,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,549.0,0.0,0.01,10.2,11.86,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,550.0,0.0,0.01,11.92,12.65,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,551.0,0.0,0.01,12.18,14.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,552.0,0.0,0.01,13.18,14.96,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,553.0,0.0,0.01,14.18,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,554.0,0.0,0.01,15.18,17.03,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,555.0,0.0,0.01,16.19,18.03,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,556.0,0.0,0.01,17.19,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,557.0,0.0,0.01,18.19,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,558.0,0.0,0.01,19.31,20.82,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,559.0,0.0,0.01,20.2,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1250042.1999999995]
["2025-02-14T15:01:14.000000000",537.505,560.0,0.0,0.01,22.08,22.82,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1250042.1999999995]
["2025-02-14T15:01:26.000000000",537.49,515.0,22.07,23.05,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,516.0,21.13,21.99,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,517.0,20.19,20.99,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,517.5,18.87,20.48,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,518.0,19.17,20.06,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,519.0,18.05,19.05,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,520.0,17.31,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,521.0,16.13,16.96,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,522.0,15.04,15.88,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,522.5,14.75,15.36,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,523.0,14.23,14.99,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,524.0,13.34,13.97,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2624,1666.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,525.0,12.36,12.82,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6384,2489.6,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,526.0,11.39,11.86,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3223,2909.5,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,527.0,10.42,10.82,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,13916,2151.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,528.0,9.35,9.61,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8183,6328.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,529.0,8.36,8.62,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9642,4910.4,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,530.0,7.42,7.59,0.01,0.02,1.0,-0.013,0.0,12399,3222,0.01,15018,40424,15018.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,531.0,6.45,6.61,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,19954,4771.200000000001,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,532.0,5.45,5.81,0.01,0.02,1.0,-0.017,0.0,5011,5586,0.016,5231,23769,8369.6,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,533.0,4.42,4.73,0.01,0.02,1.0,-0.019,0.0,6648,4795,0.021,7615,35559,15991.500000000002,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,534.0,3.44,3.58,0.02,0.03,0.952,-0.033,0.018,6118,7607,0.039,5289,63845,31639.5,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,535.0,2.5,2.6,0.03,0.04,0.939,-0.054,0.055,11230,25705,0.07,5919,102293,103198.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,536.0,1.56,1.61,0.09,0.1,0.863,-0.136,0.155,9727,114277,0.159,2832,150693,195797.3,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,537.0,0.76,0.78,0.27,0.28,0.66,-0.34,0.296,5189,223185,0.297,3947,179282,270820.3,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,538.0,0.25,0.26,0.76,0.77,0.335,-0.665,0.316,7629,227002,0.316,334,66332,251630.8,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,539.0,0.06,0.07,1.55,1.6,0.111,-0.889,0.155,6060,135739,0.155,228,11360,97464.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,540.0,0.02,0.03,2.28,2.72,0.043,-0.957,0.063,14411,84030,0.063,651,7513,94890.6,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,541.0,0.01,0.02,3.06,3.68,0.023,-0.977,0.031,7988,27964,0.031,46,776,24905.4,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,542.0,0.0,0.01,3.82,4.9,0.008,-0.992,0.012,6764,12415,0.012,27,47,8149.200000000001,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,542.5,0.0,0.01,4.4,5.42,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,543.0,0.0,0.01,4.95,5.89,0.007,-0.993,0.009,2883,5811,0.009,2720,3038,5042.699999999999,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,544.0,0.0,0.01,5.23,6.58,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,545.0,0.0,0.01,6.89,7.78,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,546.0,0.0,0.01,7.19,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,547.0,0.0,0.01,8.19,9.94,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,547.5,0.0,0.01,9.48,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,548.0,0.0,0.01,9.18,10.93,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,549.0,0.0,0.01,10.18,11.84,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,550.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,551.0,0.0,0.01,12.19,14.0,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,552.0,0.0,0.01,13.18,14.96,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,553.0,0.0,0.01,14.18,16.03,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,554.0,0.0,0.01,15.18,17.03,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,555.0,0.0,0.01,16.19,18.03,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,556.0,0.0,0.01,17.19,19.03,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,557.0,0.0,0.01,18.19,20.03,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,558.0,0.0,0.01,19.31,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,559.0,0.0,0.01,20.2,22.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1170554.3999999997]
["2025-02-14T15:01:26.000000000",537.49,560.0,0.0,0.01,22.08,22.82,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1170554.3999999997]
["2025-02-14T15:01:42.000000000",537.47,515.0,22.07,23.05,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,516.0,21.13,21.99,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,517.0,20.17,20.99,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,517.5,18.89,20.47,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,518.0,19.17,20.05,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,519.0,18.05,19.04,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,520.0,17.26,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,521.0,16.11,16.95,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,522.0,15.06,15.85,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,522.5,14.75,15.31,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,523.0,14.23,14.98,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,524.0,13.34,13.94,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2624,1666.0,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,525.0,12.36,12.81,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6384,2489.6,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,526.0,11.35,11.82,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3223,2909.5,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,527.0,10.4,10.81,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,13916,2151.0,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,528.0,9.35,9.52,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8183,6328.0,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,529.0,8.36,8.53,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9650,4910.4,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,530.0,7.33,7.5,0.01,0.02,1.0,-0.013,0.0,12399,3222,0.01,15018,40436,15018.0,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,531.0,6.42,6.54,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,19957,4771.200000000001,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,532.0,5.33,5.78,0.01,0.02,1.0,-0.017,0.0,5011,5586,0.016,5231,23782,8369.6,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,533.0,4.41,4.56,0.01,0.02,1.0,-0.019,0.0,6648,4795,0.021,7615,35577,15991.500000000002,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,534.0,3.43,3.54,0.02,0.03,0.951,-0.033,0.018,6118,7607,0.039,5289,63855,31639.5,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,535.0,2.45,2.54,0.03,0.04,0.938,-0.054,0.055,11230,25709,0.071,5919,102319,103789.9,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,536.0,1.53,1.58,0.09,0.1,0.861,-0.137,0.156,9727,114279,0.161,2832,150906,197336.4,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,537.0,0.74,0.75,0.28,0.29,0.658,-0.342,0.304,5189,223217,0.305,3947,179330,278129.10000000003,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,538.0,0.23,0.24,0.76,0.78,0.328,-0.672,0.316,7629,227388,0.316,334,66485,251630.8,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,539.0,0.06,0.07,1.57,1.62,0.11,-0.89,0.153,6060,135798,0.153,228,11425,96206.4,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,540.0,0.02,0.03,2.5,2.72,0.043,-0.957,0.062,14411,84082,0.062,651,7530,93384.4,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,541.0,0.01,0.02,3.09,3.68,0.023,-0.977,0.031,7988,27974,0.031,46,776,24905.4,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,542.0,0.0,0.01,3.84,4.88,0.008,-0.992,0.012,6764,12415,0.012,27,47,8149.200000000001,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,542.5,0.0,0.01,4.41,5.4,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,543.0,0.0,0.01,4.95,5.88,0.007,-0.993,0.009,2883,5811,0.009,2720,3038,5042.699999999999,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,544.0,0.0,0.01,5.28,6.78,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,545.0,0.0,0.01,6.92,7.78,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,546.0,0.0,0.01,7.24,8.8,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,547.0,0.0,0.01,8.19,9.92,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,547.5,0.0,0.01,9.52,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,548.0,0.0,0.01,9.18,10.92,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,549.0,0.0,0.01,10.2,11.84,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,550.0,0.0,0.01,11.93,12.65,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,551.0,0.0,0.01,12.2,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,552.0,0.0,0.01,13.19,14.91,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,553.0,0.0,0.01,14.18,16.03,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,554.0,0.0,0.01,15.18,17.03,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,555.0,0.0,0.01,16.19,18.03,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,556.0,0.0,0.01,17.19,19.03,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,557.0,0.0,0.01,18.19,20.03,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,558.0,0.0,0.01,19.31,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,559.0,0.0,0.01,20.2,22.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1177230.3999999997]
["2025-02-14T15:01:42.000000000",537.47,560.0,0.0,0.01,22.08,22.82,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1177230.3999999997]
["2025-02-14T15:01:54.000000000",537.465,515.0,22.06,23.05,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,516.0,21.15,21.99,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,517.0,20.18,20.99,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,517.5,18.89,20.47,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,518.0,19.18,20.05,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,519.0,18.05,19.03,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,521.0,16.11,16.95,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,522.0,15.06,15.85,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,522.5,14.75,15.28,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,523.0,14.08,14.95,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,524.0,13.34,13.91,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,525.0,12.36,12.81,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,526.0,11.35,11.8,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,527.0,10.4,10.8,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13916,3861.3,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,528.0,9.35,9.53,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8183,8287.300000000001,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,529.0,8.36,8.54,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9650,8654.4,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,530.0,7.33,7.54,0.01,0.02,0.987,-0.013,0.01,12399,3243,0.01,15018,40450,27417.0,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,531.0,6.43,6.54,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,19961,9100.8,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,532.0,5.42,5.78,0.01,0.02,0.983,-0.017,0.016,5011,5586,0.016,5231,23783,16387.2,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,533.0,4.41,4.55,0.01,0.02,0.981,-0.019,0.022,6648,4796,0.022,7615,35822,31378.6,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,534.0,3.43,3.54,0.02,0.03,0.967,-0.033,0.039,6118,7607,0.039,5289,63859,44487.3,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,535.0,2.45,2.55,0.03,0.04,0.946,-0.054,0.071,11230,25709,0.071,5919,102359,121757.9,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,536.0,1.53,1.58,0.09,0.1,0.862,-0.138,0.163,9727,114279,0.163,2832,150906,204711.7,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,537.0,0.74,0.75,0.28,0.29,0.654,-0.346,0.312,5189,223241,0.312,3947,179356,285043.19999999995,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,538.0,0.24,0.25,0.77,0.79,0.324,-0.676,0.309,7629,227399,0.309,334,66505,246056.7,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,539.0,0.06,0.07,1.55,1.62,0.109,-0.889,0.15,6060,135848,0.144,228,11425,94183.2,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,540.0,0.02,0.03,2.37,2.72,0.042,-0.947,0.062,14411,84083,0.041,651,7530,92017.3,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,541.0,0.01,0.02,3.1,3.68,0.023,-1.0,0.031,7988,27976,0.0,46,776,24762.8,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,542.0,0.0,0.01,3.86,4.83,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,542.5,0.0,0.01,4.42,5.4,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,543.0,0.0,0.01,4.97,5.87,0.007,-1.0,0.009,2883,5811,0.0,2720,3038,2594.7,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,544.0,0.0,0.01,5.32,6.78,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,545.0,0.0,0.01,6.92,7.78,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,546.0,0.0,0.01,7.26,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,547.0,0.0,0.01,8.19,9.91,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,547.5,0.0,0.01,9.54,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,548.0,0.0,0.01,9.18,10.91,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,549.0,0.0,0.01,10.2,11.84,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,550.0,0.0,0.01,11.93,12.65,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,551.0,0.0,0.01,12.2,13.93,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,552.0,0.0,0.01,13.19,14.91,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,553.0,0.0,0.01,14.18,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,554.0,0.0,0.01,15.18,17.03,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,555.0,0.0,0.01,16.19,18.03,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,556.0,0.0,0.01,17.19,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,557.0,0.0,0.01,18.19,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,558.0,0.0,0.01,19.31,20.93,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,559.0,0.0,0.01,20.2,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1263174.6]
["2025-02-14T15:01:54.000000000",537.465,560.0,0.0,0.01,22.08,22.82,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1263174.6]
["2025-02-14T15:02:05.000000000",537.48,515.0,22.06,23.05,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,516.0,21.16,21.99,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,517.0,20.18,20.99,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,517.5,18.89,20.47,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,518.0,19.18,20.05,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,519.0,18.05,19.03,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,521.0,16.11,16.95,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,522.0,15.08,15.82,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,522.5,14.75,15.26,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,523.0,14.05,14.9,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,524.0,13.34,13.9,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,525.0,12.36,12.78,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,526.0,11.37,11.78,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,527.0,10.42,10.8,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13916,3861.3,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,528.0,9.35,9.53,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8183,8287.300000000001,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,529.0,8.36,8.54,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9650,8654.4,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,530.0,7.33,7.54,0.01,0.02,0.987,-0.013,0.01,12399,3243,0.01,15018,40450,27417.0,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,531.0,6.43,6.54,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,19964,9100.8,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,532.0,5.43,5.76,0.01,0.02,0.983,-0.017,0.016,5011,5586,0.016,5231,23784,16387.2,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,533.0,4.41,4.54,0.01,0.02,0.981,-0.019,0.022,6648,4796,0.022,7615,35822,31378.6,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,534.0,3.43,3.55,0.02,0.03,0.967,-0.033,0.039,6118,7607,0.039,5289,63859,44487.3,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,535.0,2.47,2.57,0.03,0.04,0.946,-0.054,0.071,11230,25710,0.071,5919,102375,121757.9,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,536.0,1.55,1.6,0.09,0.1,0.862,-0.138,0.164,9727,114279,0.164,2832,150928,205967.6,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,537.0,0.74,0.76,0.27,0.28,0.653,-0.347,0.312,5189,223298,0.312,3947,179373,285043.19999999995,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,538.0,0.24,0.25,0.76,0.77,0.323,-0.677,0.309,7629,227449,0.309,334,66552,246056.7,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,539.0,0.05,0.06,1.57,1.62,0.099,-0.9,0.146,6060,135850,0.139,228,11425,91645.2,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,540.0,0.02,0.03,2.37,2.72,0.042,-0.948,0.062,14411,84205,0.042,651,7530,92082.4,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,541.0,0.01,0.02,3.11,3.68,0.023,-1.0,0.031,7988,27976,0.0,46,776,24762.8,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,542.0,0.0,0.01,3.87,4.82,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,542.5,0.0,0.01,4.43,5.39,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,543.0,0.0,0.01,4.98,5.85,0.007,-1.0,0.009,2883,5811,0.0,2720,3038,2594.7,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,544.0,0.0,0.01,5.34,6.78,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,545.0,0.0,0.01,6.92,7.78,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,546.0,0.0,0.01,7.26,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,547.0,0.0,0.01,8.21,9.9,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,547.5,0.0,0.01,9.55,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,548.0,0.0,0.01,9.2,10.89,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,549.0,0.0,0.01,10.2,11.84,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,550.0,0.0,0.01,11.93,12.65,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,551.0,0.0,0.01,12.21,13.9,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,552.0,0.0,0.01,13.2,14.91,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,553.0,0.0,0.01,14.2,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,554.0,0.0,0.01,15.21,17.03,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,555.0,0.0,0.01,16.21,18.03,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,556.0,0.0,0.01,17.21,19.03,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,557.0,0.0,0.01,18.21,20.03,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,558.0,0.0,0.01,19.31,20.93,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,559.0,0.0,0.01,20.22,22.02,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261957.5999999996]
["2025-02-14T15:02:05.000000000",537.48,560.0,0.0,0.01,22.08,22.82,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1261957.5999999996]
["2025-02-14T15:02:17.000000000",537.445,515.0,22.07,23.05,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,516.0,21.09,22.02,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,517.0,20.03,21.0,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,517.5,18.83,20.56,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,518.0,19.17,20.06,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,519.0,18.06,19.04,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,521.0,16.11,17.02,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,522.0,15.09,15.78,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,522.5,14.75,15.26,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,523.0,14.06,14.89,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,524.0,13.2,13.9,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,525.0,12.29,12.78,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,526.0,11.29,11.78,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,527.0,10.34,10.79,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13916,3861.3,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,528.0,9.2,9.53,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8183,8287.300000000001,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,529.0,8.22,8.54,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9674,8654.4,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,530.0,7.33,7.54,0.01,0.02,0.987,-0.013,0.01,12399,3244,0.01,15018,40453,27417.0,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,531.0,6.4,6.55,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,19964,9100.8,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,532.0,5.4,5.76,0.01,0.02,0.983,-0.017,0.016,5011,5586,0.016,5231,23784,16387.2,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,533.0,4.3,4.54,0.01,0.02,0.981,-0.019,0.022,6648,4796,0.022,7615,35844,31378.6,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,534.0,3.43,3.52,0.02,0.03,0.966,-0.034,0.04,6118,7607,0.04,5289,63859,45628.0,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,535.0,2.44,2.53,0.03,0.04,0.945,-0.055,0.073,11230,25710,0.073,5919,102467,125187.7,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,536.0,1.52,1.54,0.09,0.1,0.86,-0.14,0.167,9727,114301,0.167,2832,151042,209735.3,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,537.0,0.72,0.74,0.28,0.29,0.644,-0.356,0.316,5189,223318,0.316,3947,179435,288697.6,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,538.0,0.22,0.23,0.77,0.79,0.309,-0.691,0.311,7629,227487,0.31,334,66586,247615.9,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,539.0,0.05,0.06,1.58,1.63,0.097,-0.9,0.143,6060,135851,0.135,228,11425,89735.99999999999,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,540.0,0.02,0.03,2.37,2.65,0.042,-0.947,0.061,14411,84214,0.04,651,7540,90511.1,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,541.0,0.01,0.02,3.11,3.68,0.023,-1.0,0.031,7988,27976,0.0,46,776,24762.8,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,542.0,0.0,0.01,3.8,4.91,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,542.5,0.0,0.01,4.42,5.39,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,543.0,0.0,0.01,4.99,5.85,0.007,-1.0,0.009,2883,5812,0.0,2720,3039,2594.7,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,544.0,0.0,0.01,5.34,6.78,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,545.0,0.0,0.01,6.88,7.98,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,546.0,0.0,0.01,7.26,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,547.0,0.0,0.01,8.21,10.03,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,547.5,0.0,0.01,9.59,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,548.0,0.0,0.01,9.2,11.12,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,549.0,0.0,0.01,10.2,12.04,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,550.0,0.0,0.01,11.93,12.84,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,551.0,0.0,0.01,12.2,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,552.0,0.0,0.01,13.2,14.91,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,553.0,0.0,0.01,14.2,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,554.0,0.0,0.01,15.21,17.12,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,555.0,0.0,0.01,16.21,18.12,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,556.0,0.0,0.01,17.21,19.12,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,557.0,0.0,0.01,18.21,20.12,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,558.0,0.0,0.01,19.31,21.0,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,559.0,0.0,0.01,20.22,22.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272028.9]
["2025-02-14T15:02:17.000000000",537.445,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,515.0,22.07,23.0,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,516.0,21.1,22.01,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,517.0,20.04,21.0,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,517.5,18.84,20.51,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,518.0,19.17,20.02,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,519.0,18.07,19.01,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,521.0,16.11,17.02,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,522.0,15.1,15.77,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,522.5,14.75,15.26,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,523.0,14.08,14.87,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,524.0,13.21,13.89,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,525.0,12.33,12.77,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,526.0,11.29,11.78,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3223,4559.999999999999,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,527.0,10.34,10.78,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13916,3861.3,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,528.0,9.22,9.57,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8183,8287.300000000001,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,529.0,8.23,8.57,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9674,8654.4,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,530.0,7.33,7.57,0.01,0.02,0.987,-0.013,0.01,12399,3244,0.01,15018,40453,27417.0,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,531.0,6.44,6.59,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,19964,9100.8,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,532.0,5.44,5.76,0.01,0.02,0.983,-0.017,0.016,5011,5586,0.016,5231,23789,16387.2,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,533.0,4.41,4.58,0.01,0.02,0.981,-0.019,0.022,6648,4796,0.022,7615,36083,31378.6,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,534.0,3.43,3.55,0.02,0.03,0.966,-0.034,0.04,6118,7607,0.04,5289,63869,45628.0,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,535.0,2.49,2.58,0.03,0.04,0.945,-0.055,0.073,11230,25710,0.073,5919,102475,125187.7,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,536.0,1.58,1.62,0.09,0.1,0.86,-0.14,0.167,9727,114302,0.167,2832,151043,209735.3,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,537.0,0.76,0.77,0.26,0.27,0.644,-0.356,0.316,5189,223364,0.316,3947,179511,288697.6,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,538.0,0.25,0.26,0.74,0.75,0.309,-0.691,0.311,7629,227535,0.31,334,66601,247615.9,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,539.0,0.06,0.07,1.52,1.58,0.097,-0.9,0.143,6060,135868,0.135,228,11426,89735.99999999999,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,540.0,0.02,0.03,2.37,2.65,0.042,-0.947,0.061,14411,84214,0.04,651,7540,90511.1,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,541.0,0.01,0.02,3.12,3.68,0.023,-1.0,0.031,7988,27976,0.0,46,776,24762.8,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,542.0,0.0,0.01,3.83,4.88,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,542.5,0.0,0.01,4.46,5.38,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,543.0,0.0,0.01,5.14,5.85,0.007,-1.0,0.009,2883,5812,0.0,2720,3039,2594.7,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,544.0,0.0,0.01,5.35,6.78,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,545.0,0.0,0.01,6.9,7.96,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,546.0,0.0,0.01,7.26,8.8,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,547.0,0.0,0.01,8.21,10.03,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,547.5,0.0,0.01,9.61,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,548.0,0.0,0.01,9.2,11.08,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,549.0,0.0,0.01,10.21,12.04,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,550.0,0.0,0.01,11.94,12.82,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,551.0,0.0,0.01,12.2,14.03,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,552.0,0.0,0.01,13.22,14.89,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,553.0,0.0,0.01,14.2,16.03,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,554.0,0.0,0.01,15.21,17.08,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,555.0,0.0,0.01,16.21,18.08,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,556.0,0.0,0.01,17.21,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,557.0,0.0,0.01,18.21,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,558.0,0.0,0.01,19.31,21.0,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,559.0,0.0,0.01,20.22,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272028.9]
["2025-02-14T15:02:29.000000000",537.505,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1272028.9]
["2025-02-14T15:02:40.000000000",537.51,515.0,22.07,23.01,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,516.0,21.1,22.02,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,517.0,20.04,21.01,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,517.5,18.84,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,518.0,19.18,20.02,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,519.0,18.08,19.02,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,520.0,17.26,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,521.0,16.11,17.01,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,522.0,15.09,15.77,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,522.5,14.75,15.26,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,523.0,14.07,14.86,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,524.0,13.25,13.91,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2624,1666.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,525.0,12.37,12.77,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6384,2489.6,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,526.0,11.43,11.78,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3223,2909.5,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,527.0,10.37,10.78,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,13916,2151.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,528.0,9.26,9.59,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8194,6328.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,529.0,8.27,8.61,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9674,4910.4,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,530.0,7.38,7.61,0.01,0.02,1.0,-0.012,0.0,12399,3244,0.01,15018,40503,15018.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,531.0,6.46,6.61,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,19964,4771.200000000001,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,532.0,5.38,5.76,0.01,0.02,1.0,-0.016,0.0,5011,5586,0.016,5231,23789,8369.6,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,533.0,4.46,4.63,0.01,0.02,1.0,-0.019,0.0,6648,4796,0.021,7615,36085,15991.500000000002,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,534.0,3.48,3.62,0.02,0.03,0.951,-0.033,0.017,6118,7617,0.038,5289,63870,30498.8,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,535.0,2.42,2.6,0.03,0.04,0.938,-0.053,0.053,11230,25710,0.068,5919,102500,99768.2,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,536.0,1.57,1.6,0.08,0.09,0.872,-0.126,0.147,9727,114302,0.152,2832,151054,186033.3,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,537.0,0.76,0.77,0.26,0.27,0.677,-0.323,0.296,5189,223368,0.297,3947,179626,270820.3,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,538.0,0.25,0.26,0.74,0.75,0.348,-0.652,0.325,7629,227595,0.325,334,66609,258797.50000000003,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,539.0,0.06,0.07,1.51,1.58,0.113,-0.887,0.161,6060,135884,0.161,228,11451,101236.8,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,540.0,0.02,0.03,2.37,2.65,0.043,-0.957,0.065,14411,84333,0.065,651,7540,97903.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,541.0,0.01,0.02,3.14,3.68,0.023,-0.977,0.032,7988,27976,0.032,46,776,25708.800000000003,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,542.0,0.0,0.01,3.84,4.99,0.008,-0.992,0.012,6764,12415,0.012,27,47,8149.200000000001,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,542.5,0.0,0.01,4.47,5.36,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,543.0,0.0,0.01,5.15,5.85,0.007,-0.993,0.009,2883,5812,0.009,2720,3039,5042.699999999999,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,544.0,0.0,0.01,5.37,6.76,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,545.0,0.0,0.01,6.89,7.96,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,546.0,0.0,0.01,7.26,8.99,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,547.0,0.0,0.01,8.21,10.02,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,547.5,0.0,0.01,9.62,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,548.0,0.0,0.01,9.2,11.05,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,549.0,0.0,0.01,10.2,12.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,550.0,0.0,0.01,11.96,12.78,0.004,-0.996,0.002,3967,34,0.002,30,38,799.4,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,551.0,0.0,0.01,12.2,14.02,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,552.0,0.0,0.01,13.19,15.03,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,553.0,0.0,0.01,14.19,16.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,554.0,0.0,0.01,15.19,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,555.0,0.0,0.01,16.2,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,556.0,0.0,0.01,17.2,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,557.0,0.0,0.01,18.2,20.08,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,558.0,0.0,0.01,19.31,21.01,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,559.0,0.0,0.01,20.21,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1170975.1999999995]
["2025-02-14T15:02:40.000000000",537.51,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1170975.1999999995]
["2025-02-14T15:02:51.000000000",537.525,515.0,22.07,23.01,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,516.0,21.1,22.02,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,517.0,20.05,21.0,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,517.5,18.84,20.46,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,518.0,19.18,20.02,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,519.0,18.09,19.02,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,521.0,16.11,17.01,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,522.0,15.1,15.77,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,522.5,14.75,15.26,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,523.0,14.07,14.85,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,524.0,13.25,13.91,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,525.0,12.37,12.77,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,526.0,11.43,11.78,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3227,4559.999999999999,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,527.0,10.46,10.78,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13916,3861.3,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,528.0,9.26,9.59,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8194,8287.300000000001,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,529.0,8.27,8.61,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9694,8654.4,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,530.0,7.38,7.61,0.01,0.02,0.987,-0.013,0.01,12399,3244,0.01,15018,40537,27417.0,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,531.0,6.46,6.61,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,19965,9100.8,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,532.0,5.46,5.76,0.01,0.02,0.983,-0.017,0.016,5011,5586,0.016,5231,23818,16387.2,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,533.0,4.46,4.63,0.01,0.02,0.981,-0.019,0.021,6648,4796,0.021,7615,36085,29952.300000000003,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,534.0,3.48,3.59,0.02,0.03,0.967,-0.033,0.038,6118,7617,0.038,5289,63906,43346.6,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,535.0,2.52,2.6,0.03,0.04,0.946,-0.054,0.07,11230,25747,0.07,5919,102523,120043.0,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,536.0,1.59,1.64,0.08,0.09,0.872,-0.128,0.157,9727,114342,0.157,2832,151077,197176.3,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,537.0,0.78,0.79,0.25,0.26,0.67,-0.33,0.309,5189,223371,0.309,3947,179730,282302.4,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,538.0,0.25,0.26,0.72,0.74,0.336,-0.664,0.318,7629,227596,0.318,334,66630,253223.4,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,539.0,0.06,0.07,1.51,1.57,0.111,-0.887,0.156,6060,135884,0.149,228,11451,97933.2,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,540.0,0.02,0.03,2.37,2.65,0.043,-0.946,0.063,14411,84338,0.043,651,7540,93588.6,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,541.0,0.01,0.02,3.16,3.68,0.023,-1.0,0.032,7988,27987,0.0,46,776,25561.6,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,542.0,0.0,0.01,3.84,4.99,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,542.5,0.0,0.01,4.48,5.34,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,543.0,0.0,0.01,5.18,5.83,0.007,-1.0,0.009,2883,5812,0.0,2720,3039,2594.7,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,544.0,0.0,0.01,5.38,6.76,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,545.0,0.0,0.01,6.9,7.94,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,546.0,0.0,0.01,7.27,8.98,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,547.0,0.0,0.01,8.22,10.01,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,547.5,0.0,0.01,9.62,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,548.0,0.0,0.01,9.2,11.05,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,549.0,0.0,0.01,10.22,12.06,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,550.0,0.0,0.01,11.96,12.77,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,551.0,0.0,0.01,12.2,14.02,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,552.0,0.0,0.01,13.19,15.03,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,553.0,0.0,0.01,14.19,16.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,554.0,0.0,0.01,15.19,17.08,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,555.0,0.0,0.01,16.2,18.08,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,556.0,0.0,0.01,17.2,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,557.0,0.0,0.01,18.2,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,558.0,0.0,0.01,19.31,21.01,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,559.0,0.0,0.01,20.21,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261903.3]
["2025-02-14T15:02:51.000000000",537.525,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1261903.3]
["2025-02-14T15:03:03.000000000",537.53,515.0,22.06,23.01,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,516.0,21.1,22.01,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,517.0,20.08,20.99,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,517.5,18.84,20.46,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,518.0,19.17,20.01,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,519.0,18.09,19.02,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,521.0,16.11,16.99,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,522.0,15.1,15.77,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,522.5,14.76,15.26,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,523.0,14.26,14.85,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,524.0,13.25,13.89,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,525.0,12.37,12.77,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,526.0,11.43,11.78,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3227,4559.999999999999,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,527.0,10.46,10.78,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13936,3861.3,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,528.0,9.26,9.59,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8214,8287.300000000001,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,529.0,8.27,8.61,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9694,8654.4,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,530.0,7.39,7.6,0.01,0.02,0.987,-0.013,0.01,12399,3244,0.01,15018,40679,27417.0,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,531.0,6.47,6.61,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,19965,9100.8,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,532.0,5.47,5.76,0.01,0.02,0.983,-0.016,0.016,5011,5586,0.016,5231,23820,16387.2,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,533.0,4.46,4.63,0.01,0.02,0.981,-0.019,0.021,6648,4796,0.021,7615,36086,29952.300000000003,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,534.0,3.48,3.61,0.02,0.03,0.967,-0.033,0.038,6118,7622,0.038,5289,63921,43346.6,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,535.0,2.52,2.6,0.03,0.04,0.947,-0.053,0.069,11230,25748,0.069,5919,102523,118328.10000000002,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,536.0,1.6,1.63,0.08,0.09,0.873,-0.127,0.156,9727,114342,0.156,2832,151085,195920.4,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,537.0,0.77,0.79,0.25,0.26,0.671,-0.329,0.307,5189,223381,0.307,3947,179734,280475.2,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,538.0,0.25,0.26,0.72,0.73,0.338,-0.662,0.321,7629,227613,0.32,334,66631,255578.9,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,539.0,0.06,0.07,1.5,1.57,0.111,-0.886,0.157,6060,135886,0.15,228,11451,98562.0,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,540.0,0.02,0.03,2.37,2.65,0.043,-0.945,0.064,14411,84340,0.042,651,7540,94964.6,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,541.0,0.01,0.02,3.17,3.68,0.023,-1.0,0.032,7988,27987,0.0,46,776,25561.6,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,542.0,0.0,0.01,3.85,4.98,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,542.5,0.0,0.01,4.49,5.31,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,543.0,0.0,0.01,5.3,5.72,0.007,-1.0,0.009,2883,5812,0.0,2720,3039,2594.7,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,544.0,0.0,0.01,5.42,6.75,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,545.0,0.0,0.01,6.88,7.94,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,546.0,0.0,0.01,7.26,8.96,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,547.0,0.0,0.01,8.19,10.01,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,547.5,0.0,0.01,9.62,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,548.0,0.0,0.01,9.18,11.01,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,549.0,0.0,0.01,10.22,12.04,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,550.0,0.0,0.01,11.97,12.76,0.004,-1.0,0.002,3967,34,0.0,30,38,793.4,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,551.0,0.0,0.01,12.23,13.98,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,552.0,0.0,0.01,13.19,15.03,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,553.0,0.0,0.01,14.19,16.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,554.0,0.0,0.01,15.19,17.08,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,555.0,0.0,0.01,16.2,18.08,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,556.0,0.0,0.01,17.2,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,557.0,0.0,0.01,18.2,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,558.0,0.0,0.01,19.31,21.08,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,559.0,0.0,0.01,20.21,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261465.6000000003]
["2025-02-14T15:03:03.000000000",537.53,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,515.0,22.07,23.03,0.0,0.01,0.998,-0.002,0.001,1600,153,0.001,8325,4514,992.5,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,516.0,21.09,22.02,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,517.0,20.08,21.01,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,517.5,18.84,20.43,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,518.0,19.19,20.01,0.0,0.01,0.998,-0.002,0.001,1058,66,0.001,7982,1032,904.0,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,519.0,18.07,19.04,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,520.0,17.26,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,521.0,16.11,17.01,0.0,0.01,0.997,-0.003,0.001,603,160,0.001,9322,4809,992.5,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,522.0,15.1,15.77,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,522.5,14.57,15.26,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,523.0,14.07,14.83,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,524.0,13.25,13.87,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,525.0,12.37,12.77,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,526.0,11.4,11.78,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3227,4559.999999999999,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,527.0,10.37,10.78,0.0,0.01,0.996,-0.004,0.003,5701,547,0.003,7170,13936,3861.3,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,528.0,9.26,9.59,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8214,8287.300000000001,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,529.0,8.27,8.61,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9694,8654.4,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,530.0,7.39,7.59,0.01,0.02,0.987,-0.013,0.01,12399,3244,0.01,15018,40707,27417.0,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,531.0,6.44,6.59,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,20040,9100.8,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,532.0,5.46,5.76,0.01,0.02,0.983,-0.016,0.016,5011,5586,0.016,5231,23820,16387.2,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,533.0,4.44,4.63,0.01,0.02,0.981,-0.019,0.021,6648,4796,0.021,7615,36329,29952.300000000003,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,534.0,3.46,3.59,0.02,0.03,0.967,-0.033,0.038,6118,7623,0.038,5289,63921,43346.6,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,535.0,2.51,2.59,0.03,0.04,0.947,-0.053,0.069,11230,25750,0.069,5919,102537,118328.10000000002,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,536.0,1.58,1.62,0.08,0.09,0.873,-0.127,0.156,9727,114357,0.156,2832,151115,195920.4,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,537.0,0.76,0.78,0.25,0.26,0.671,-0.329,0.307,5189,223409,0.307,3947,179755,280475.2,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,538.0,0.24,0.25,0.72,0.74,0.338,-0.662,0.321,7629,227657,0.32,334,66652,255578.9,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,539.0,0.06,0.07,1.51,1.57,0.111,-0.886,0.157,6060,135904,0.15,228,11451,98562.0,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,540.0,0.02,0.03,2.37,2.65,0.043,-0.945,0.064,14411,84364,0.042,651,7540,94964.6,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,541.0,0.01,0.02,3.21,3.68,0.023,-1.0,0.032,7988,27988,0.0,46,776,25561.6,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,542.0,0.0,0.01,3.88,4.96,0.008,-1.0,0.012,6764,12415,0.0,27,47,8116.800000000001,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,542.5,0.0,0.01,4.39,5.3,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,543.0,0.0,0.01,5.21,5.71,0.007,-1.0,0.009,2883,5812,0.0,2720,3039,2594.7,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,544.0,0.0,0.01,5.4,6.75,0.006,-1.0,0.007,3008,5240,0.0,9,12,2105.6,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,545.0,0.0,0.01,6.89,7.91,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,546.0,0.0,0.01,7.26,8.94,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,547.0,0.0,0.01,8.19,10.01,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,547.5,0.0,0.01,9.64,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,548.0,0.0,0.01,9.19,10.99,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,549.0,0.0,0.01,10.22,12.03,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,550.0,0.0,0.01,12.0,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,551.0,0.0,0.01,12.21,13.95,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,552.0,0.0,0.01,13.19,15.03,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,553.0,0.0,0.01,14.19,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,554.0,0.0,0.01,15.19,17.06,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,555.0,0.0,0.01,16.2,18.06,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,556.0,0.0,0.01,17.2,19.06,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,557.0,0.0,0.01,18.2,20.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,558.0,0.0,0.01,19.31,21.05,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,559.0,0.0,0.01,20.21,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1261465.6000000003]
["2025-02-14T15:03:14.000000000",537.52,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1261465.6000000003]
["2025-02-14T15:03:25.000000000",537.475,515.0,22.07,23.03,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,516.0,21.09,22.01,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,517.0,20.08,21.01,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,517.5,18.83,20.4,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,518.0,19.23,20.0,0.0,0.01,1.0,-0.002,0.0,1058,66,0.001,7982,1032,798.2,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,519.0,18.06,19.04,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,520.0,17.26,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,521.0,16.11,17.01,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,522.0,15.11,15.76,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,522.5,14.37,15.26,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,523.0,14.21,14.81,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,524.0,13.25,13.87,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2624,1666.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,525.0,12.37,12.77,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6384,2489.6,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,526.0,11.4,11.78,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,527.0,10.37,10.78,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,13936,2151.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,528.0,9.26,9.59,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8215,6328.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,529.0,8.27,8.61,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9694,4910.4,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,530.0,7.39,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3244,0.01,15018,40730,15018.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,531.0,6.44,6.58,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,20048,4771.200000000001,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,532.0,5.41,5.76,0.01,0.02,1.0,-0.017,0.0,5011,5586,0.016,5231,23820,8369.6,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,533.0,4.44,4.63,0.01,0.02,1.0,-0.019,0.0,6648,4796,0.021,7615,36329,15991.500000000002,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,534.0,3.43,3.58,0.01,0.02,0.952,-0.033,0.018,6118,7623,0.039,5289,63932,31639.5,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,535.0,2.48,2.59,0.03,0.04,0.939,-0.054,0.055,11230,25750,0.07,5919,102543,103198.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,536.0,1.55,1.59,0.08,0.09,0.871,-0.128,0.153,9727,114357,0.157,2832,151117,193285.5,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,537.0,0.74,0.76,0.27,0.28,0.665,-0.335,0.305,5189,223422,0.305,3947,179801,278648.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,538.0,0.23,0.24,0.75,0.77,0.331,-0.669,0.322,7629,227680,0.322,334,66668,256408.60000000003,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,539.0,0.05,0.06,1.54,1.61,0.111,-0.889,0.155,6060,135911,0.155,228,11451,97464.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,540.0,0.02,0.03,2.37,2.65,0.043,-0.957,0.063,14411,84416,0.063,651,7540,94890.6,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,541.0,0.01,0.02,3.09,3.68,0.023,-0.977,0.031,7988,27991,0.031,46,776,24905.4,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,542.0,0.0,0.01,3.89,4.95,0.008,-0.992,0.012,6764,12415,0.012,27,47,8149.200000000001,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,542.5,0.0,0.01,4.42,5.29,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,543.0,0.0,0.01,5.21,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,544.0,0.0,0.01,5.42,6.75,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,545.0,0.0,0.01,6.88,7.9,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,546.0,0.0,0.01,7.27,8.91,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,547.0,0.0,0.01,8.19,10.0,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,547.5,0.0,0.01,9.65,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,548.0,0.0,0.01,9.18,10.98,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,549.0,0.0,0.01,10.2,12.02,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,551.0,0.0,0.01,12.2,13.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,552.0,0.0,0.01,13.19,15.03,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,553.0,0.0,0.01,14.18,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,554.0,0.0,0.01,15.18,17.06,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,555.0,0.0,0.01,16.19,18.06,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,556.0,0.0,0.01,17.19,19.06,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,557.0,0.0,0.01,18.19,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,558.0,0.0,0.01,19.31,21.05,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,559.0,0.0,0.01,20.2,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1180648.0999999996]
["2025-02-14T15:03:25.000000000",537.475,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1180648.0999999996]
["2025-02-14T15:03:36.000000000",537.46,515.0,22.07,23.03,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,516.0,21.09,22.02,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,517.0,20.08,21.0,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,517.5,18.83,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,518.0,19.19,19.97,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,519.0,18.06,19.03,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,520.0,17.26,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,521.0,16.11,17.0,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,522.0,15.11,15.76,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,522.5,14.4,15.26,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,523.0,14.08,14.8,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,524.0,13.25,13.85,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2624,1666.0,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,525.0,12.37,12.76,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6384,2489.6,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,526.0,11.32,11.78,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,527.0,10.37,10.76,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,13936,2151.0,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,528.0,9.26,9.57,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8215,6328.0,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,529.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9694,4910.4,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,530.0,7.39,7.55,0.01,0.02,1.0,-0.013,0.0,12399,3244,0.01,15018,40754,15018.0,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,531.0,6.43,6.55,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,20050,4771.200000000001,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,532.0,5.28,5.76,0.01,0.02,1.0,-0.017,0.0,5011,5586,0.016,5231,23820,8369.6,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,533.0,4.42,4.63,0.01,0.02,1.0,-0.019,0.0,6648,4796,0.021,7615,36329,15991.500000000002,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,534.0,3.43,3.55,0.01,0.02,1.0,-0.023,0.0,6118,7623,0.031,5289,63975,16395.9,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,535.0,2.43,2.59,0.03,0.04,0.939,-0.054,0.056,11230,25760,0.071,5919,102598,104912.9,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,536.0,1.54,1.57,0.08,0.09,0.87,-0.129,0.156,9727,114358,0.16,2832,151117,197053.2,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,537.0,0.73,0.74,0.27,0.28,0.658,-0.342,0.305,5189,223449,0.306,3947,179807,279042.69999999995,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,538.0,0.23,0.24,0.76,0.78,0.323,-0.677,0.322,7629,227700,0.322,334,66684,256408.60000000003,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,539.0,0.05,0.06,1.56,1.63,0.099,-0.901,0.149,6060,136039,0.149,228,11533,93691.2,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,540.0,0.02,0.03,2.37,2.65,0.043,-0.957,0.062,14411,84416,0.062,651,7540,93384.4,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,541.0,0.01,0.02,3.09,3.68,0.023,-0.977,0.031,7988,27999,0.031,46,776,24905.4,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,542.0,0.0,0.01,3.88,4.96,0.008,-0.992,0.012,6764,12415,0.012,27,47,8149.200000000001,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,542.5,0.0,0.01,4.42,5.29,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,543.0,0.0,0.01,5.22,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,544.0,0.0,0.01,5.42,6.75,0.006,-0.994,0.007,3008,5240,0.007,9,12,2111.9,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,545.0,0.0,0.01,6.88,7.89,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,546.0,0.0,0.01,7.26,8.9,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,547.0,0.0,0.01,8.2,9.97,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,547.5,0.0,0.01,9.67,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,548.0,0.0,0.01,9.18,10.98,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,549.0,0.0,0.01,10.2,12.02,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,551.0,0.0,0.01,12.21,13.94,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,552.0,0.0,0.01,13.2,15.02,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,553.0,0.0,0.01,14.18,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,554.0,0.0,0.01,15.18,17.06,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,555.0,0.0,0.01,16.19,18.06,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,556.0,0.0,0.01,17.19,19.06,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,557.0,0.0,0.01,18.19,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,558.0,0.0,0.01,19.31,21.05,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,559.0,0.0,0.01,20.2,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166002.799999999]
["2025-02-14T15:03:36.000000000",537.46,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,515.0,22.06,22.98,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,516.0,21.09,21.98,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,517.0,20.08,20.99,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,517.5,18.84,20.47,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,518.0,19.19,19.96,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,519.0,18.06,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,520.0,17.26,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,521.0,16.12,17.0,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,522.0,15.11,15.76,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,522.5,14.41,15.26,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,523.0,14.09,14.78,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,524.0,13.25,13.83,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2624,1666.0,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,525.0,12.37,12.76,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6384,2489.6,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,526.0,11.32,11.76,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,527.0,10.37,10.76,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,13936,2151.0,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,528.0,9.26,9.55,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8224,6328.0,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,529.0,8.27,8.56,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9934,4910.4,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,530.0,7.32,7.54,0.01,0.02,1.0,-0.013,0.0,12399,3244,0.01,15018,40954,15018.0,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,531.0,6.43,6.73,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,20050,4771.200000000001,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,532.0,5.43,5.76,0.01,0.02,1.0,-0.017,0.0,5011,5586,0.016,5231,23832,8369.6,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,533.0,4.42,4.53,0.01,0.02,1.0,-0.019,0.0,6648,4810,0.021,7615,36329,15991.500000000002,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,534.0,3.43,3.54,0.01,0.02,1.0,-0.023,0.0,6118,7623,0.031,5289,64043,16395.9,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,535.0,2.47,2.59,0.03,0.04,0.939,-0.054,0.056,11230,25760,0.071,5919,102598,104912.9,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,536.0,1.55,1.58,0.08,0.09,0.87,-0.129,0.156,9727,114359,0.16,2832,151122,197053.2,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,537.0,0.74,0.76,0.27,0.28,0.658,-0.342,0.305,5189,223479,0.306,3947,179818,279042.69999999995,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,538.0,0.24,0.25,0.75,0.78,0.323,-0.677,0.322,7629,229266,0.322,334,66701,256408.60000000003,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,539.0,0.05,0.06,1.55,1.62,0.099,-0.901,0.149,6060,136069,0.149,228,11533,93691.2,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,540.0,0.02,0.03,2.37,2.65,0.043,-0.957,0.062,14411,84416,0.062,651,7540,93384.4,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,541.0,0.01,0.02,3.15,3.68,0.023,-0.977,0.031,7988,28019,0.031,46,776,24905.4,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,542.0,0.0,0.01,3.88,4.95,0.008,-0.992,0.012,6764,12416,0.012,27,47,8149.200000000001,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,542.5,0.0,0.01,4.45,5.29,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,543.0,0.0,0.01,5.23,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,544.0,0.0,0.01,5.44,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,545.0,0.0,0.01,6.89,7.88,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,546.0,0.0,0.01,7.27,8.88,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,547.0,0.0,0.01,8.22,9.97,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,547.5,0.0,0.01,9.69,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,548.0,0.0,0.01,9.23,10.94,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,549.0,0.0,0.01,10.23,11.98,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,551.0,0.0,0.01,12.23,14.04,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,552.0,0.0,0.01,13.21,15.02,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,553.0,0.0,0.01,14.22,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,554.0,0.0,0.01,15.22,17.06,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,555.0,0.0,0.01,16.22,18.06,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,556.0,0.0,0.01,17.22,19.06,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,557.0,0.0,0.01,18.23,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,558.0,0.0,0.01,19.31,21.05,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,559.0,0.0,0.01,20.23,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166002.799999999]
["2025-02-14T15:03:48.000000000",537.48,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1166002.799999999]
["2025-02-14T15:03:59.000000000",537.455,515.0,22.06,22.97,0.0,0.01,1.0,-0.002,0.0,1600,153,0.001,8325,4514,832.4999999999999,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,516.0,21.1,21.98,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,517.0,20.09,20.99,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,517.5,18.84,20.47,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,518.0,19.19,19.96,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,519.0,18.08,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,520.0,17.26,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,521.0,16.13,16.99,0.0,0.01,1.0,-0.003,0.0,603,160,0.001,9322,4809,932.2,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,522.0,15.12,15.74,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,522.5,14.43,15.26,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,523.0,14.21,14.76,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,524.0,13.25,13.82,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2624,1666.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,525.0,12.37,12.75,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6384,2489.6,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,526.0,11.32,11.74,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,527.0,10.37,10.75,0.0,0.01,1.0,-0.004,0.0,5701,547,0.003,7170,13936,2151.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,528.0,9.26,9.55,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8224,6328.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,529.0,8.27,8.56,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9934,4910.4,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,530.0,7.32,7.54,0.01,0.02,1.0,-0.013,0.0,12399,3244,0.01,15018,40954,15018.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,531.0,6.42,6.54,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,20088,4771.200000000001,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,532.0,5.42,5.76,0.01,0.02,1.0,-0.017,0.0,5011,5586,0.016,5231,23832,8369.6,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,533.0,4.37,4.53,0.01,0.02,1.0,-0.019,0.0,6648,4810,0.022,7615,36329,16753.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,534.0,3.43,3.53,0.01,0.02,1.0,-0.023,0.0,6118,7623,0.031,5289,64043,16395.9,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,535.0,2.45,2.53,0.03,0.04,0.937,-0.054,0.056,11230,25773,0.071,5919,102598,104912.9,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,536.0,1.53,1.56,0.08,0.09,0.869,-0.129,0.156,9727,114359,0.161,2832,151136,197336.4,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,537.0,0.73,0.74,0.27,0.28,0.656,-0.344,0.307,5189,223487,0.308,3947,179841,280869.9,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,538.0,0.23,0.24,0.77,0.79,0.326,-0.674,0.313,7629,229341,0.313,334,66708,249241.9,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,539.0,0.05,0.06,1.57,1.62,0.099,-0.901,0.148,6060,136075,0.148,228,11633,93062.4,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,540.0,0.02,0.03,2.37,2.65,0.043,-0.957,0.062,14411,84455,0.062,651,7540,93384.4,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,541.0,0.01,0.02,3.16,3.68,0.023,-0.977,0.031,7988,28021,0.031,46,776,24905.4,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,542.0,0.0,0.01,3.88,4.95,0.008,-0.992,0.012,6764,12416,0.012,27,47,8149.200000000001,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,542.5,0.0,0.01,4.46,5.29,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,543.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,544.0,0.0,0.01,5.45,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,545.0,0.0,0.01,6.91,7.84,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,546.0,0.0,0.01,7.27,8.88,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,547.0,0.0,0.01,8.22,9.96,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,547.5,0.0,0.01,9.69,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,548.0,0.0,0.01,9.23,10.93,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,549.0,0.0,0.01,10.23,11.97,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,551.0,0.0,0.01,12.23,14.02,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,552.0,0.0,0.01,13.21,15.02,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,553.0,0.0,0.01,14.22,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,554.0,0.0,0.01,15.22,17.06,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,555.0,0.0,0.01,16.22,18.06,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,556.0,0.0,0.01,17.22,19.06,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,557.0,0.0,0.01,18.23,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,558.0,0.0,0.01,19.31,21.05,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,559.0,0.0,0.01,20.23,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1161079.1999999995]
["2025-02-14T15:03:59.000000000",537.455,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1161079.1999999995]
["2025-02-14T15:04:11.000000000",537.455,515.0,22.06,22.98,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,516.0,21.1,21.97,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,517.0,20.11,20.98,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,517.5,18.85,20.46,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,518.0,19.19,19.96,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,519.0,18.08,18.98,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,520.0,17.21,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,521.0,16.16,16.96,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,522.0,15.14,15.72,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,522.5,14.45,15.25,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,523.0,14.11,14.76,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,524.0,13.25,13.8,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2624,1666.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,525.0,12.28,12.73,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6384,2489.6,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,526.0,11.13,11.74,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,527.0,10.35,10.73,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,528.0,9.26,9.55,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8250,6328.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,529.0,8.27,8.56,0.01,0.02,1.0,-0.011,0.0,4680,2711,0.008,6138,9934,4910.4,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,530.0,7.32,7.54,0.01,0.02,1.0,-0.013,0.0,12399,3244,0.01,15018,40954,15018.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,531.0,6.4,6.54,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,20113,4771.200000000001,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,532.0,5.4,5.73,0.01,0.02,1.0,-0.017,0.0,5011,5586,0.016,5231,23882,8369.6,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,533.0,4.42,4.53,0.01,0.02,1.0,-0.019,0.0,6648,4810,0.022,7615,36330,16753.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,534.0,3.35,3.5,0.01,0.02,1.0,-0.023,0.0,6118,7624,0.032,5289,64045,16924.8,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,535.0,2.44,2.53,0.03,0.04,0.938,-0.055,0.06,11230,25774,0.074,5919,102718,111180.6,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,536.0,1.51,1.55,0.08,0.09,0.866,-0.133,0.166,9727,114367,0.17,2832,151142,209612.20000000004,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,537.0,0.72,0.74,0.27,0.28,0.635,-0.365,0.319,5189,223674,0.319,3947,179874,291438.4,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,538.0,0.23,0.24,0.78,0.79,0.305,-0.695,0.302,7629,229547,0.302,334,66799,240482.6,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,539.0,0.05,0.06,1.59,1.66,0.096,-0.904,0.14,6060,136094,0.14,228,11633,88032.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,540.0,0.02,0.03,2.37,2.85,0.042,-0.958,0.06,14411,84660,0.06,651,7550,90372.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,541.0,0.01,0.02,3.16,3.68,0.023,-0.977,0.03,7988,28027,0.03,46,776,24102.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,542.0,0.0,0.01,3.9,4.95,0.008,-0.992,0.012,6764,12416,0.012,27,47,8149.200000000001,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,542.5,0.0,0.01,4.46,5.43,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,543.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.008,2883,5812,0.008,2720,3040,4482.4,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,544.0,0.0,0.01,5.45,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,545.0,0.0,0.01,6.9,7.84,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,546.0,0.0,0.01,7.3,8.6,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,547.0,0.0,0.01,8.22,9.96,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,547.5,0.0,0.01,9.72,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,548.0,0.0,0.01,9.25,10.91,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,549.0,0.0,0.01,10.25,11.95,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,551.0,0.0,0.01,12.24,14.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,552.0,0.0,0.01,13.22,15.02,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,553.0,0.0,0.01,14.23,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,554.0,0.0,0.01,15.23,17.1,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,555.0,0.0,0.01,16.23,18.1,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,556.0,0.0,0.01,17.23,19.1,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,557.0,0.0,0.01,18.24,20.1,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,558.0,0.0,0.01,19.31,21.05,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,559.0,0.0,0.01,20.24,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1172554.2999999996]
["2025-02-14T15:04:11.000000000",537.455,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1172554.2999999996]
["2025-02-14T15:04:22.000000000",537.455,515.0,22.06,22.97,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4514,992.5,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,516.0,21.1,21.96,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,517.0,20.11,20.98,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,517.5,18.85,20.46,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,518.0,19.19,19.96,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,519.0,18.08,18.97,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,520.0,17.21,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,521.0,16.18,16.93,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,522.0,15.17,15.72,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,522.5,14.41,15.25,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,523.0,14.15,14.75,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,524.0,13.25,13.78,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2624,2107.6,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,525.0,12.29,12.73,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6384,3833.6,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,526.0,11.16,11.74,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3227,4559.999999999999,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,527.0,10.35,10.73,0.0,0.01,0.996,-0.004,0.003,5701,548,0.003,7170,13936,3861.3,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,528.0,9.26,9.55,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8254,8287.300000000001,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,529.0,8.27,8.56,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9944,8654.4,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,530.0,7.32,7.54,0.01,0.02,0.987,-0.013,0.01,12399,3244,0.01,15018,40961,27417.0,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,531.0,6.41,6.54,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,20118,9100.8,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,532.0,5.41,5.73,0.01,0.02,0.983,-0.017,0.016,5011,5587,0.016,5231,23886,16387.2,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,533.0,4.43,4.53,0.01,0.02,0.981,-0.019,0.022,6648,4810,0.022,7615,36330,31378.6,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,534.0,3.37,3.53,0.01,0.02,0.977,-0.023,0.032,6118,7627,0.032,5289,64061,36502.4,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,535.0,2.45,2.5,0.03,0.04,0.946,-0.054,0.072,11230,25777,0.072,5919,102728,123472.8,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,536.0,1.52,1.56,0.08,0.09,0.869,-0.131,0.164,9727,114377,0.164,2832,151151,205967.6,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,537.0,0.72,0.73,0.27,0.28,0.651,-0.349,0.317,5189,223683,0.317,3947,179889,289611.2,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,538.0,0.23,0.24,0.76,0.79,0.317,-0.683,0.31,7629,229672,0.31,334,66800,246853.0,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,539.0,0.05,0.06,1.57,1.63,0.098,-0.899,0.145,6060,136312,0.136,228,11633,90970.8,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,540.0,0.02,0.03,2.5,2.83,0.042,-0.946,0.061,14411,84660,0.04,651,7550,90511.1,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,541.0,0.01,0.02,3.17,3.68,0.023,-1.0,0.031,7988,28031,0.0,46,776,24762.8,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,542.0,0.0,0.01,3.89,4.94,0.008,-1.0,0.012,6764,12416,0.0,27,47,8116.800000000001,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,542.5,0.0,0.01,4.48,5.4,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,543.0,0.0,0.01,5.26,5.71,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,544.0,0.0,0.01,5.44,6.75,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,545.0,0.0,0.01,6.9,7.83,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,546.0,0.0,0.01,7.29,8.6,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,547.0,0.0,0.01,8.22,10.05,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,547.5,0.0,0.01,9.74,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,548.0,0.0,0.01,9.27,10.91,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,549.0,0.0,0.01,10.25,11.94,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,550.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,551.0,0.0,0.01,12.23,14.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,552.0,0.0,0.01,13.22,15.01,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,553.0,0.0,0.01,14.23,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,554.0,0.0,0.01,15.23,17.11,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,555.0,0.0,0.01,16.23,18.11,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,556.0,0.0,0.01,17.23,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,557.0,0.0,0.01,18.24,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,558.0,0.0,0.01,19.31,21.05,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,559.0,0.0,0.01,20.24,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258806.2]
["2025-02-14T15:04:22.000000000",537.455,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,515.0,22.07,22.96,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4514,992.5,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,516.0,21.1,21.97,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,517.0,20.11,20.98,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,517.5,18.85,20.48,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,518.0,19.19,19.96,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,519.0,18.08,18.99,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,520.0,17.21,17.96,0.0,0.01,0.997,-0.003,0.001,3244,652,0.001,17209,4000,2045.3,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,521.0,16.18,16.91,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,522.0,15.18,15.72,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,522.5,14.43,15.24,0.0,0.01,0.997,-0.003,0.002,645,14,0.002,1709,2741,470.8,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,523.0,14.15,14.74,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,524.0,13.25,13.78,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2625,2107.6,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,525.0,12.32,12.73,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6385,3833.6,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,526.0,11.18,11.74,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3227,4559.999999999999,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,527.0,10.35,10.73,0.0,0.01,0.996,-0.004,0.003,5701,548,0.003,7170,13936,3861.3,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,528.0,9.26,9.55,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8255,8287.300000000001,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,529.0,8.27,8.56,0.01,0.02,0.989,-0.011,0.008,4680,2711,0.008,6138,9944,8654.4,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,530.0,7.32,7.64,0.01,0.02,0.987,-0.013,0.01,12399,3244,0.01,15018,40963,27417.0,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,531.0,6.43,6.73,0.01,0.02,0.986,-0.014,0.012,3608,1485,0.012,3976,20120,9100.8,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,532.0,5.43,5.73,0.01,0.02,0.983,-0.017,0.016,5011,5588,0.016,5231,23886,16387.2,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,533.0,4.43,4.73,0.01,0.02,0.981,-0.019,0.022,6648,4811,0.022,7615,36331,31378.6,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,534.0,3.45,3.58,0.01,0.02,0.977,-0.023,0.032,6118,7631,0.032,5289,64061,36502.4,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,535.0,2.47,2.59,0.03,0.04,0.946,-0.054,0.072,11230,26029,0.072,5919,102835,123472.8,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,536.0,1.55,1.6,0.08,0.09,0.869,-0.131,0.164,9727,114378,0.164,2832,151152,205967.6,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,537.0,0.74,0.75,0.26,0.27,0.651,-0.349,0.317,5189,223684,0.317,3947,179891,289611.2,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,538.0,0.23,0.24,0.74,0.76,0.317,-0.683,0.31,7629,229685,0.31,334,66982,246853.0,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,539.0,0.05,0.06,1.53,1.6,0.098,-0.899,0.145,6060,136316,0.136,228,11633,90970.8,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,540.0,0.02,0.03,2.37,2.81,0.042,-0.946,0.061,14411,84663,0.04,651,7550,90511.1,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,541.0,0.01,0.02,3.2,3.68,0.023,-1.0,0.031,7988,28034,0.0,46,776,24762.8,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,542.0,0.0,0.01,3.89,4.95,0.008,-1.0,0.012,6764,12416,0.0,27,47,8116.800000000001,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,542.5,0.0,0.01,4.5,5.36,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,543.0,0.0,0.01,5.26,5.71,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,544.0,0.0,0.01,5.45,6.75,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,545.0,0.0,0.01,6.91,7.83,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,546.0,0.0,0.01,7.3,8.6,0.005,-1.0,0.004,3356,3455,0.0,6,32,1342.4,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,547.0,0.0,0.01,8.23,10.03,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,547.5,0.0,0.01,9.75,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,548.0,0.0,0.01,9.27,10.89,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,549.0,0.0,0.01,10.25,11.93,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,550.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,551.0,0.0,0.01,12.24,14.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,552.0,0.0,0.01,13.23,14.98,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,553.0,0.0,0.01,14.23,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,554.0,0.0,0.01,15.23,17.11,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,555.0,0.0,0.01,16.23,18.11,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,556.0,0.0,0.01,17.23,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,557.0,0.0,0.01,18.24,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,558.0,0.0,0.01,19.31,21.11,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,559.0,0.0,0.01,20.24,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1258806.2]
["2025-02-14T15:04:33.000000000",537.48,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1258806.2]
["2025-02-14T15:04:44.000000000",537.465,515.0,22.07,22.96,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,516.0,21.11,21.97,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,517.0,20.11,20.98,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,517.5,18.86,20.46,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,518.0,19.19,19.96,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,519.0,18.08,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,520.0,17.21,17.96,0.0,0.01,1.0,-0.003,0.0,3244,652,0.001,17209,4000,1720.9,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,521.0,16.19,16.91,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,522.5,14.43,15.16,0.0,0.01,1.0,-0.003,0.0,645,14,0.002,1709,2741,341.8,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,523.0,14.17,14.74,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,524.0,13.25,13.77,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,525.0,12.33,12.73,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6385,2489.6,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,526.0,11.18,11.74,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,527.0,10.35,10.73,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,528.0,9.26,9.55,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8255,6328.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,529.0,8.27,8.56,0.01,0.02,1.0,-0.011,0.0,4680,2729,0.008,6138,9944,4910.4,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,530.0,7.32,7.56,0.01,0.02,1.0,-0.013,0.0,12399,3244,0.01,15018,40963,15018.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,531.0,6.43,6.56,0.01,0.02,1.0,-0.014,0.0,3608,1485,0.012,3976,20120,4771.200000000001,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,532.0,5.43,5.73,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23886,8369.6,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,533.0,4.43,4.54,0.01,0.02,1.0,-0.019,0.0,6648,4811,0.021,7615,36331,15991.500000000002,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,534.0,3.45,3.56,0.01,0.02,1.0,-0.023,0.0,6118,7631,0.031,5289,64241,16395.9,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,535.0,2.47,2.55,0.03,0.04,0.939,-0.054,0.056,11230,26031,0.07,5919,102840,104321.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,536.0,1.53,1.58,0.08,0.09,0.87,-0.128,0.154,9727,114378,0.159,2832,151163,194824.6,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,537.0,0.73,0.75,0.27,0.28,0.663,-0.337,0.308,5189,223686,0.308,3947,179891,281388.8,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,538.0,0.23,0.24,0.76,0.77,0.325,-0.675,0.325,7629,229691,0.325,334,66985,258797.50000000003,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,539.0,0.05,0.06,1.53,1.62,0.1,-0.9,0.15,6060,136333,0.15,228,11633,94320.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,540.0,0.02,0.03,2.37,2.81,0.043,-0.957,0.063,14411,84668,0.063,651,7550,94890.6,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,541.0,0.01,0.02,3.21,3.68,0.023,-0.977,0.031,7988,28034,0.031,46,776,24905.4,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,542.0,0.0,0.01,3.91,4.95,0.008,-0.992,0.012,6764,12416,0.012,27,47,8149.200000000001,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,542.5,0.0,0.01,4.5,5.36,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,543.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,544.0,0.0,0.01,5.46,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,545.0,0.0,0.01,6.91,7.81,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,546.0,0.0,0.01,7.3,8.6,0.005,-0.995,0.004,3356,3455,0.004,6,32,1344.8,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,547.0,0.0,0.01,8.23,10.0,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,547.5,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,548.0,0.0,0.01,9.27,10.87,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,549.0,0.0,0.01,10.26,11.9,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,551.0,0.0,0.01,12.24,14.01,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,552.0,0.0,0.01,13.24,14.95,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,553.0,0.0,0.01,14.23,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,554.0,0.0,0.01,15.23,17.11,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,555.0,0.0,0.01,16.23,18.11,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,556.0,0.0,0.01,17.23,19.11,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,557.0,0.0,0.01,18.24,20.11,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,558.0,0.0,0.01,19.31,21.11,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,559.0,0.0,0.01,20.24,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1170052.2999999996]
["2025-02-14T15:04:44.000000000",537.465,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1170052.2999999996]
["2025-02-14T15:04:55.000000000",537.47,515.0,22.06,22.96,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4514,992.5,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,516.0,21.11,21.97,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1323,433.3,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,517.0,20.12,20.98,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,517.5,18.85,20.46,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,518.0,19.2,19.95,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,519.0,18.08,18.98,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,520.0,17.21,17.91,0.0,0.01,0.997,-0.003,0.001,3244,653,0.001,17209,4000,2045.3,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,521.0,16.2,16.89,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,522.0,15.18,15.72,0.0,0.01,0.997,-0.003,0.002,1006,292,0.002,5400,1762,1281.2,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,522.5,14.43,15.16,0.0,0.01,0.997,-0.003,0.002,645,16,0.002,1709,2741,470.8,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,523.0,14.17,14.74,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,524.0,13.25,13.77,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2625,2107.6,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,525.0,12.33,12.73,0.0,0.01,0.997,-0.003,0.002,6720,772,0.002,12448,6385,3833.6,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,526.0,11.18,11.74,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3227,4559.999999999999,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,527.0,10.35,10.73,0.0,0.01,0.996,-0.004,0.003,5701,548,0.003,7170,13936,3861.3,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,528.0,9.26,9.55,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8259,8287.300000000001,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,529.0,8.27,8.56,0.01,0.02,0.989,-0.011,0.008,4680,2729,0.008,6138,9993,8654.4,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,530.0,7.32,7.56,0.01,0.02,0.987,-0.013,0.01,12399,3244,0.01,15018,41063,27417.0,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,531.0,6.43,6.57,0.01,0.02,0.986,-0.014,0.012,3608,1488,0.012,3976,20120,9100.8,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,532.0,5.43,5.73,0.01,0.02,0.983,-0.017,0.016,5011,5589,0.016,5231,23887,16387.2,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,533.0,4.41,4.55,0.01,0.02,0.981,-0.019,0.021,6648,4811,0.021,7615,36332,29952.300000000003,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,534.0,3.42,3.53,0.01,0.02,0.977,-0.023,0.031,6118,7632,0.031,5289,64242,35361.7,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,535.0,2.44,2.54,0.03,0.04,0.946,-0.054,0.07,11230,26031,0.07,5919,102845,120043.0,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,536.0,1.54,1.57,0.08,0.09,0.872,-0.128,0.158,9727,114378,0.158,2832,151171,198432.2,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,537.0,0.73,0.74,0.26,0.27,0.667,-0.333,0.313,5189,223686,0.313,3947,180113,285956.80000000005,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,538.0,0.22,0.23,0.76,0.77,0.33,-0.67,0.32,7629,229733,0.32,334,66985,254816.00000000003,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,539.0,0.05,0.06,1.42,1.63,0.1,-0.897,0.15,6060,136365,0.142,228,11633,94137.6,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,540.0,0.02,0.03,2.37,2.8,0.043,-0.945,0.063,14411,84668,0.041,651,7550,93458.4,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,541.0,0.01,0.02,3.22,3.68,0.023,-1.0,0.031,7988,28039,0.0,46,776,24762.8,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,542.0,0.0,0.01,3.89,4.95,0.008,-1.0,0.012,6764,12416,0.0,27,47,8116.800000000001,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,542.5,0.0,0.01,4.51,5.34,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,543.0,0.0,0.01,5.26,5.71,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,544.0,0.0,0.01,5.46,6.75,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,545.0,0.0,0.01,6.91,7.8,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,546.0,0.0,0.01,7.68,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,547.0,0.0,0.01,8.23,9.97,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,547.5,0.0,0.01,9.75,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,548.0,0.0,0.01,9.28,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,549.0,0.0,0.01,10.26,11.89,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,550.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,551.0,0.0,0.01,12.25,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,552.0,0.0,0.01,13.23,14.95,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,553.0,0.0,0.01,14.23,16.06,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,554.0,0.0,0.01,15.23,17.11,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,555.0,0.0,0.01,16.23,18.11,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,556.0,0.0,0.01,17.23,19.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,557.0,0.0,0.01,18.24,20.11,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,558.0,0.0,0.01,19.31,21.11,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,559.0,0.0,0.01,20.24,22.1,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1255696.7]
["2025-02-14T15:04:55.000000000",537.47,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1255696.7]
["2025-02-14T15:05:07.000000000",537.505,515.0,22.07,22.92,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,516.0,21.11,21.97,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,517.0,20.11,20.98,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,517.5,18.85,20.46,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,518.0,19.2,19.95,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,519.0,18.08,18.98,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,520.0,17.21,17.88,0.0,0.01,1.0,-0.003,0.0,3244,653,0.001,17209,4000,1720.9,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,521.0,16.2,16.88,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,522.5,14.43,15.16,0.0,0.01,1.0,-0.003,0.0,645,16,0.002,1709,2741,341.8,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,523.0,14.16,14.74,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,524.0,13.25,13.94,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,525.0,12.33,12.73,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6385,2489.6,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,526.0,11.18,11.74,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,527.0,10.35,10.73,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,528.0,9.26,9.55,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,529.0,8.27,8.56,0.01,0.02,1.0,-0.011,0.0,4680,2729,0.008,6138,9995,4910.4,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,530.0,7.36,7.56,0.01,0.02,1.0,-0.013,0.0,12399,3244,0.01,15018,41063,15018.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,531.0,6.45,6.61,0.01,0.02,1.0,-0.014,0.0,3608,1488,0.012,3976,20120,4771.200000000001,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,532.0,5.45,5.73,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23887,8369.6,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,533.0,4.41,4.74,0.01,0.02,1.0,-0.019,0.0,6648,4812,0.021,7615,36335,15991.500000000002,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,534.0,3.42,3.56,0.01,0.02,1.0,-0.023,0.0,6118,7632,0.031,5289,64252,16395.9,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,535.0,2.49,2.55,0.03,0.04,0.938,-0.054,0.055,11230,26031,0.07,5919,102849,103198.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,536.0,1.56,1.61,0.08,0.09,0.87,-0.128,0.153,9727,114378,0.158,2832,151179,193568.7,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,537.0,0.75,0.77,0.25,0.26,0.666,-0.334,0.308,5189,224186,0.309,3947,180328,281783.5,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,538.0,0.23,0.24,0.73,0.74,0.329,-0.671,0.325,7629,229792,0.325,334,66998,258797.50000000003,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,539.0,0.05,0.06,1.5,1.59,0.1,-0.9,0.151,6060,136378,0.151,228,11633,94948.8,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,540.0,0.02,0.03,2.37,2.75,0.043,-0.957,0.063,14411,84672,0.063,651,7550,94890.6,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,541.0,0.01,0.02,3.23,3.68,0.023,-0.977,0.031,7988,28067,0.031,46,776,24905.4,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,542.0,0.0,0.01,3.89,4.93,0.008,-0.992,0.012,6764,12416,0.012,27,47,8149.200000000001,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,542.5,0.0,0.01,4.52,5.32,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,543.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,544.0,0.0,0.01,5.49,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,545.0,0.0,0.01,6.92,7.8,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,546.0,0.0,0.01,7.69,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,547.0,0.0,0.01,8.22,9.94,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,547.5,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,548.0,0.0,0.01,9.27,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,549.0,0.0,0.01,10.25,11.89,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,551.0,0.0,0.01,12.24,13.99,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,552.0,0.0,0.01,13.23,14.95,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,553.0,0.0,0.01,14.23,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,554.0,0.0,0.01,15.23,17.11,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,555.0,0.0,0.01,16.23,18.11,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,556.0,0.0,0.01,17.23,19.11,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,557.0,0.0,0.01,18.24,20.11,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,558.0,0.0,0.01,19.31,21.11,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,559.0,0.0,0.01,20.24,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1168696.8999999997]
["2025-02-14T15:05:07.000000000",537.505,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,515.0,22.07,22.91,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,516.0,21.11,21.97,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1323,390.8,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,517.0,20.12,20.98,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,517.5,18.85,20.46,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,518.0,19.22,19.91,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,519.0,18.08,18.98,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,520.0,17.24,17.88,0.0,0.01,1.0,-0.003,0.0,3244,653,0.001,17209,4000,1720.9,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,521.0,16.22,16.86,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,522.0,15.18,15.72,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,522.5,14.43,15.16,0.0,0.01,1.0,-0.003,0.0,645,16,0.002,1709,2741,341.8,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,523.0,14.23,14.74,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,524.0,13.25,13.93,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,525.0,12.34,12.73,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6385,2489.6,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,526.0,11.18,11.74,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,527.0,10.35,10.73,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,528.0,9.26,9.57,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,529.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,4680,2729,0.008,6138,9995,4910.4,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,530.0,7.36,7.6,0.01,0.02,1.0,-0.013,0.0,12399,3244,0.01,15018,41063,15018.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,531.0,6.46,6.6,0.01,0.02,1.0,-0.014,0.0,3608,1488,0.012,3976,20121,4771.200000000001,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,532.0,5.46,5.73,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23887,8369.6,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,533.0,4.44,4.74,0.01,0.02,1.0,-0.019,0.0,6648,4812,0.021,7615,36335,15991.500000000002,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,534.0,3.42,3.58,0.01,0.02,1.0,-0.023,0.0,6118,7632,0.031,5289,64252,16395.9,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,535.0,2.5,2.57,0.03,0.04,0.938,-0.054,0.055,11230,26031,0.07,5919,102850,103198.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,536.0,1.57,1.61,0.08,0.09,0.87,-0.128,0.153,9727,114378,0.158,2832,151343,193568.7,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,537.0,0.76,0.77,0.25,0.26,0.666,-0.334,0.308,5189,224204,0.309,3947,180333,281783.5,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,538.0,0.23,0.24,0.72,0.74,0.329,-0.671,0.325,7629,229805,0.325,334,67071,258797.50000000003,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,539.0,0.05,0.06,1.5,1.59,0.1,-0.9,0.151,6060,136379,0.151,228,11633,94948.8,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,540.0,0.02,0.03,2.37,2.75,0.043,-0.957,0.063,14411,84673,0.063,651,7550,94890.6,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,541.0,0.01,0.02,3.23,3.68,0.023,-0.977,0.031,7988,28068,0.031,46,776,24905.4,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,542.0,0.0,0.01,3.89,4.93,0.008,-0.992,0.012,6764,12416,0.012,27,47,8149.200000000001,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,542.5,0.0,0.01,4.52,5.31,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,543.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,544.0,0.0,0.01,5.51,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,545.0,0.0,0.01,6.92,7.78,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,546.0,0.0,0.01,7.71,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,547.0,0.0,0.01,8.23,9.92,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,547.5,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,548.0,0.0,0.01,9.28,10.82,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,549.0,0.0,0.01,10.26,11.88,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,551.0,0.0,0.01,12.24,13.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,552.0,0.0,0.01,13.23,14.95,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,553.0,0.0,0.01,14.23,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,554.0,0.0,0.01,15.23,17.11,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,555.0,0.0,0.01,16.23,18.11,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,556.0,0.0,0.01,17.23,19.11,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,557.0,0.0,0.01,18.24,20.11,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,558.0,0.0,0.01,19.31,21.11,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,559.0,0.0,0.01,20.24,22.1,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1168696.8999999997]
["2025-02-14T15:05:18.000000000",537.51,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1168696.8999999997]
["2025-02-14T15:05:30.000000000",537.4,515.0,22.07,22.91,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,516.0,20.91,21.91,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,517.0,20.08,20.92,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,517.5,18.85,20.41,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,518.0,19.2,19.89,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,519.0,18.08,18.92,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,520.0,17.17,17.88,0.0,0.01,1.0,-0.003,0.0,3244,653,0.001,17209,4000,1720.9,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,521.0,16.22,16.84,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,522.0,15.07,15.7,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,522.5,14.43,15.16,0.0,0.01,1.0,-0.003,0.0,645,16,0.002,1709,2741,341.8,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,523.0,14.05,14.73,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,524.0,13.25,13.91,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,525.0,12.27,12.72,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6385,2489.6,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,526.0,11.18,11.73,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,527.0,10.17,10.73,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,528.0,9.26,9.57,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,529.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,4680,2729,0.008,6138,9995,4910.4,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,530.0,7.24,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3279,0.01,15018,41063,15018.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,531.0,6.36,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1488,0.012,3976,20121,4771.200000000001,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,532.0,5.32,5.7,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23894,8369.6,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,533.0,4.32,4.66,0.01,0.02,1.0,-0.019,0.0,6648,4812,0.021,7615,36335,15991.500000000002,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,534.0,3.32,3.48,0.01,0.02,1.0,-0.023,0.0,6118,7632,0.031,5289,64252,16395.9,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,535.0,2.39,2.53,0.03,0.04,0.938,-0.054,0.054,11230,26031,0.07,5919,102860,102075.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,536.0,1.47,1.51,0.09,0.1,0.87,-0.128,0.152,9727,114382,0.157,2832,151744,192312.8,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,537.0,0.68,0.69,0.29,0.3,0.669,-0.331,0.31,5189,224357,0.31,3947,180551,283216.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,538.0,0.2,0.21,0.8,0.82,0.328,-0.672,0.33,7629,230006,0.33,334,67236,262779.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,539.0,0.04,0.05,1.62,1.7,0.1,-0.9,0.151,6060,136490,0.151,228,11638,94948.8,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,540.0,0.02,0.03,2.38,2.75,0.043,-0.957,0.063,14411,84677,0.063,651,7550,94890.6,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,541.0,0.01,0.02,3.25,3.88,0.023,-0.977,0.031,7988,28071,0.031,46,776,24905.4,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,542.0,0.0,0.01,3.88,4.93,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,542.5,0.0,0.01,4.46,5.31,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,543.0,0.0,0.01,5.26,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,544.0,0.0,0.01,5.41,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,545.0,0.0,0.01,6.92,7.98,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,546.0,0.0,0.01,7.73,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,547.0,0.0,0.01,8.3,9.9,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,547.5,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,548.0,0.0,0.01,9.3,11.0,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,549.0,0.0,0.01,10.29,12.07,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,551.0,0.0,0.01,12.3,13.96,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,552.0,0.0,0.01,13.3,14.95,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,553.0,0.0,0.01,14.3,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,554.0,0.0,0.01,15.3,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,555.0,0.0,0.01,16.3,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,556.0,0.0,0.01,17.31,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,557.0,0.0,0.01,18.31,20.07,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,558.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,559.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1171731.9999999995]
["2025-02-14T15:05:30.000000000",537.4,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1171731.9999999995]
["2025-02-14T15:05:41.000000000",537.43,515.0,22.07,22.9,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,516.0,20.92,21.9,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,517.0,20.08,20.92,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,517.5,18.82,20.4,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,518.0,19.2,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,519.0,18.08,18.92,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,520.0,17.17,17.88,0.0,0.01,1.0,-0.003,0.0,3244,655,0.001,17209,4000,1720.9,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,521.0,16.22,16.82,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,522.0,15.09,15.7,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,522.5,14.43,15.16,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,523.0,14.08,14.71,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,524.0,13.25,13.89,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,525.0,12.27,12.69,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6385,2489.6,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,526.0,11.18,11.72,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,527.0,10.17,10.72,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,528.0,9.26,9.57,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,529.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,4680,2729,0.008,6138,9995,4910.4,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,530.0,7.26,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3279,0.01,15018,41063,15018.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,531.0,6.39,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1488,0.012,3976,20121,4771.200000000001,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,532.0,5.39,5.7,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23895,8369.6,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,533.0,4.33,4.65,0.01,0.02,1.0,-0.019,0.0,6648,4812,0.022,7615,36335,16753.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,534.0,3.32,3.48,0.01,0.02,1.0,-0.023,0.0,6118,7632,0.032,5289,64252,16924.8,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,535.0,2.2,2.5,0.03,0.04,0.938,-0.055,0.059,11230,26031,0.073,5919,102860,109465.7,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,536.0,1.49,1.53,0.08,0.09,0.867,-0.133,0.165,9727,114382,0.168,2832,151744,208073.10000000003,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,537.0,0.69,0.71,0.27,0.28,0.64,-0.36,0.322,5189,224375,0.322,3947,180565,294179.2,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,538.0,0.2,0.21,0.77,0.79,0.297,-0.703,0.317,7629,230848,0.317,334,67253,252427.1,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,539.0,0.04,0.05,1.59,1.65,0.086,-0.914,0.135,6060,136504,0.135,228,11648,84888.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,540.0,0.02,0.03,2.38,2.75,0.042,-0.958,0.06,14411,84679,0.06,651,7550,90372.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,541.0,0.01,0.02,3.25,3.88,0.023,-0.977,0.03,7988,28076,0.03,46,776,24102.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,542.0,0.0,0.01,3.89,4.91,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,542.5,0.0,0.01,4.48,5.31,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,543.0,0.0,0.01,5.3,5.71,0.007,-0.993,0.008,2883,5812,0.008,2720,3040,4482.4,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,544.0,0.0,0.01,5.42,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,545.0,0.0,0.01,6.92,7.97,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,546.0,0.0,0.01,7.73,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,547.0,0.0,0.01,8.31,9.89,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,547.5,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,548.0,0.0,0.01,9.29,11.0,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,549.0,0.0,0.01,10.31,12.05,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,551.0,0.0,0.01,12.3,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,552.0,0.0,0.01,13.3,14.95,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,553.0,0.0,0.01,14.3,16.06,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,554.0,0.0,0.01,15.3,17.18,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,555.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,556.0,0.0,0.01,17.31,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,557.0,0.0,0.01,18.31,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,558.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,559.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1180841.5999999994]
["2025-02-14T15:05:41.000000000",537.43,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1180841.5999999994]
["2025-02-14T15:05:53.000000000",537.415,515.0,22.08,22.9,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,516.0,20.92,21.91,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,517.0,20.1,20.91,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,517.5,18.76,20.4,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,518.0,19.2,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,519.0,18.09,18.91,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,520.0,17.17,17.88,0.0,0.01,1.0,-0.003,0.0,3244,655,0.001,17209,4000,1720.9,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,521.0,16.22,16.81,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,522.0,15.11,15.71,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,522.5,14.43,15.16,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,523.0,14.08,14.71,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,524.0,13.25,13.91,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,525.0,12.27,12.69,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6385,2489.6,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,526.0,11.18,11.7,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,527.0,10.17,10.7,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,528.0,9.26,9.57,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,529.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,4680,2732,0.008,6138,9995,4910.4,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,530.0,7.26,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3282,0.01,15018,41073,15018.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,531.0,6.39,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1488,0.012,3976,20121,4771.200000000001,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,532.0,5.26,5.7,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23895,8369.6,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,533.0,4.39,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4820,0.022,7615,36335,16753.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,534.0,3.32,3.5,0.01,0.02,1.0,-0.023,0.0,6118,7632,0.032,5289,64252,16924.8,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,535.0,2.23,2.57,0.03,0.04,0.937,-0.055,0.058,11230,26031,0.073,5919,102860,108342.7,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,536.0,1.48,1.52,0.08,0.09,0.866,-0.132,0.163,9727,114387,0.168,2832,151744,206127.7,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,537.0,0.68,0.7,0.27,0.28,0.644,-0.356,0.327,5189,224447,0.327,3947,180568,298747.2,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,538.0,0.2,0.21,0.78,0.8,0.298,-0.702,0.318,7629,230922,0.318,334,67266,253223.4,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,539.0,0.04,0.05,1.59,1.65,0.086,-0.914,0.136,6060,136510,0.136,228,11648,85516.80000000002,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,540.0,0.02,0.03,2.38,2.75,0.042,-0.958,0.06,14411,84693,0.06,651,7550,90372.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,541.0,0.01,0.02,3.26,3.88,0.023,-0.977,0.03,7988,28078,0.03,46,776,24102.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,542.0,0.0,0.01,3.88,4.92,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,542.5,0.0,0.01,4.47,5.5,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,543.0,0.0,0.01,5.31,5.71,0.007,-0.993,0.008,2883,5812,0.008,2720,3040,4482.4,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,544.0,0.0,0.01,5.41,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,545.0,0.0,0.01,6.93,7.96,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,546.0,0.0,0.01,7.74,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,547.0,0.0,0.01,8.3,10.09,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,547.5,0.0,0.01,9.78,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,548.0,0.0,0.01,9.3,11.18,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,549.0,0.0,0.01,10.3,12.1,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,551.0,0.0,0.01,12.3,14.12,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,552.0,0.0,0.01,13.32,15.05,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,553.0,0.0,0.01,14.3,16.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,554.0,0.0,0.01,15.3,17.18,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,555.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,556.0,0.0,0.01,17.31,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,557.0,0.0,0.01,18.31,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,558.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,559.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1183766.2999999996]
["2025-02-14T15:05:53.000000000",537.415,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,515.0,22.07,22.91,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,516.0,20.92,21.91,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,517.0,20.08,20.92,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,517.5,18.77,20.41,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,518.0,19.2,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,519.0,18.08,18.92,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,520.0,17.17,17.87,0.0,0.01,1.0,-0.003,0.0,3244,655,0.001,17209,4000,1720.9,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,521.0,16.22,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,522.0,15.11,15.69,0.0,0.01,1.0,-0.003,0.0,1006,292,0.002,5400,1762,1080.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,522.5,14.43,15.16,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,523.0,14.08,14.71,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,524.0,13.25,13.88,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,525.0,12.27,12.69,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6385,2489.6,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,526.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,527.0,10.18,10.7,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,528.0,9.26,9.57,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,529.0,8.27,8.58,0.01,0.02,1.0,-0.011,0.0,4680,2732,0.008,6138,9995,4910.4,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,530.0,7.26,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3282,0.01,15018,41073,15018.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,531.0,6.38,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1488,0.012,3976,20121,4771.200000000001,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,532.0,5.26,5.69,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23895,8369.6,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,533.0,4.34,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4820,0.022,7615,36335,16753.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,534.0,3.32,3.48,0.01,0.02,1.0,-0.023,0.0,6118,7632,0.032,5289,64277,16924.8,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,535.0,2.35,2.57,0.03,0.04,0.937,-0.055,0.058,11230,26031,0.073,5919,102860,108342.7,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,536.0,1.47,1.51,0.08,0.09,0.866,-0.132,0.163,9727,114393,0.168,2832,151744,206127.7,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,537.0,0.68,0.69,0.28,0.29,0.644,-0.356,0.327,5189,224453,0.327,3947,180624,298747.2,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,538.0,0.19,0.2,0.78,0.79,0.298,-0.702,0.318,7629,231048,0.318,334,67321,253223.4,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,539.0,0.04,0.05,1.6,1.69,0.086,-0.914,0.136,6060,136643,0.136,228,11649,85516.80000000002,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,540.0,0.02,0.03,2.5,2.75,0.042,-0.958,0.06,14411,84693,0.06,651,7550,90372.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,541.0,0.01,0.02,3.26,3.88,0.023,-0.977,0.03,7988,28083,0.03,46,776,24102.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,542.0,0.0,0.01,3.88,4.93,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,542.5,0.0,0.01,4.47,5.48,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,543.0,0.0,0.01,5.32,5.71,0.007,-0.993,0.008,2883,5812,0.008,2720,3040,4482.4,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,544.0,0.0,0.01,5.43,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,545.0,0.0,0.01,6.94,7.93,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,546.0,0.0,0.01,7.77,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,547.0,0.0,0.01,8.32,10.07,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,547.5,0.0,0.01,9.8,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,548.0,0.0,0.01,9.3,11.17,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,549.0,0.0,0.01,10.32,12.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,551.0,0.0,0.01,12.32,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,552.0,0.0,0.01,13.31,15.04,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,553.0,0.0,0.01,14.3,16.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,554.0,0.0,0.01,15.3,17.18,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,555.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,556.0,0.0,0.01,17.31,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,557.0,0.0,0.01,18.31,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,558.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,559.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1183766.2999999996]
["2025-02-14T15:06:04.000000000",537.405,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1183766.2999999996]
["2025-02-14T15:06:16.000000000",537.36,515.0,22.04,22.89,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,516.0,20.91,21.89,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,517.0,20.08,20.9,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,517.5,18.78,20.38,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,518.0,19.2,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,519.0,17.88,18.91,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,520.0,17.17,17.84,0.0,0.01,1.0,-0.003,0.0,3244,655,0.001,17209,4000,1720.9,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,521.0,16.22,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,522.0,15.12,15.65,0.0,0.01,1.0,-0.003,0.0,1006,293,0.002,5400,1762,1080.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,522.5,14.45,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,523.0,14.09,14.71,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,524.0,13.25,13.86,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,525.0,12.27,12.65,0.0,0.01,1.0,-0.003,0.0,6720,772,0.002,12448,6385,2489.6,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,526.0,11.08,11.65,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,527.0,10.18,10.69,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,528.0,9.22,9.44,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,529.0,8.27,8.45,0.01,0.02,1.0,-0.011,0.0,4680,2732,0.008,6138,9995,4910.4,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,530.0,7.26,7.42,0.01,0.02,1.0,-0.013,0.0,12399,3283,0.01,15018,41073,15018.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,531.0,6.26,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1489,0.012,3976,20121,4771.200000000001,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,532.0,5.26,5.64,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23895,8369.6,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,533.0,4.32,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4820,0.022,7615,36335,16753.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,534.0,3.23,3.44,0.01,0.02,1.0,-0.023,2.743,6118,7632,0.032,5289,64277,1695092.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,535.0,2.34,2.48,0.03,0.04,0.936,-0.055,0.059,11230,26031,0.074,5919,102870,110057.6,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,536.0,1.42,1.46,0.08,0.09,0.865,-0.133,0.166,9727,114499,0.17,2832,151747,209612.20000000004,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,537.0,0.65,0.67,0.3,0.31,0.637,-0.363,0.327,5189,224612,0.327,3947,180864,298747.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,538.0,0.18,0.19,0.82,0.84,0.289,-0.711,0.317,7629,231180,0.317,334,67415,252427.1,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,539.0,0.04,0.05,1.63,1.73,0.085,-0.915,0.134,6060,136644,0.134,228,11651,84259.20000000001,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,540.0,0.02,0.03,2.5,2.73,0.042,-0.958,0.06,14411,84712,0.06,651,7551,90372.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,541.0,0.01,0.02,3.29,3.88,0.023,-0.977,0.03,7988,28083,0.03,46,776,24102.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,542.0,0.0,0.01,3.89,5.02,0.008,-0.992,0.011,6764,12421,0.011,27,47,7470.099999999999,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,542.5,0.0,0.01,4.47,5.48,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,543.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.008,2883,5812,0.008,2720,3040,4482.4,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,544.0,0.0,0.01,5.45,6.75,0.006,-0.994,0.006,3008,5241,0.006,9,12,1810.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,545.0,0.0,0.01,6.92,7.93,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,546.0,0.0,0.01,7.78,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,547.0,0.0,0.01,8.33,10.07,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,547.5,0.0,0.01,9.83,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,548.0,0.0,0.01,9.31,11.14,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,549.0,0.0,0.01,10.33,12.04,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,551.0,0.0,0.01,12.32,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,552.0,0.0,0.01,13.33,15.01,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,553.0,0.0,0.01,14.3,16.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,554.0,0.0,0.01,15.3,17.18,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,555.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,556.0,0.0,0.01,17.31,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,557.0,0.0,0.01,18.31,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,558.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,559.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,2864098.4000000004]
["2025-02-14T15:06:16.000000000",537.36,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,2864098.4000000004]
["2025-02-14T15:06:27.000000000",537.41,515.0,22.05,22.88,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4514,992.5,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,516.0,20.92,21.87,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1326,433.3,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,517.0,20.08,20.89,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,517.5,18.78,20.37,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,518.0,19.2,19.88,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,519.0,17.89,18.91,0.0,0.01,0.997,-0.003,0.001,296,94,0.001,6392,1540,668.8000000000001,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,520.0,17.17,17.82,0.0,0.01,0.997,-0.003,0.001,3244,655,0.001,17209,4000,2045.3,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,521.0,16.22,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,522.0,15.12,15.64,0.0,0.01,0.997,-0.003,0.002,1006,293,0.002,5400,1762,1281.2,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,522.5,14.48,15.13,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,523.0,14.09,14.66,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,524.0,13.25,13.84,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2625,2107.6,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,525.0,12.27,12.65,0.0,0.01,0.996,-0.004,0.002,6720,773,0.002,12448,6385,3833.6,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,526.0,11.09,11.7,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3227,4559.999999999999,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,527.0,10.18,10.69,0.0,0.01,0.996,-0.004,0.003,5701,548,0.003,7170,13936,3861.3,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,528.0,9.23,9.45,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8259,8287.300000000001,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,529.0,8.27,8.45,0.01,0.02,0.988,-0.012,0.008,4680,2734,0.008,6138,9995,8654.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,530.0,7.26,7.42,0.01,0.02,0.987,-0.013,0.01,12399,3283,0.01,15018,41073,27417.0,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,531.0,6.26,6.46,0.01,0.02,0.986,-0.014,0.013,3608,1489,0.013,3976,20121,9859.2,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,532.0,5.26,5.63,0.01,0.02,0.983,-0.017,0.017,5011,5589,0.017,5231,23995,17411.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,533.0,4.33,4.59,0.01,0.02,0.98,-0.02,0.023,6648,4820,0.023,7615,36335,32804.899999999994,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,534.0,3.26,3.46,0.01,0.02,0.976,-0.024,0.033,6118,7632,0.033,5289,64277,37643.100000000006,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,535.0,2.38,2.48,0.03,0.04,0.944,-0.056,0.077,11230,26031,0.077,5919,102870,132047.3,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,536.0,1.46,1.51,0.08,0.09,0.863,-0.137,0.18,9727,114504,0.18,2832,151748,226062.0,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,537.0,0.67,0.7,0.28,0.29,0.616,-0.384,0.337,5189,224613,0.337,3947,180991,307883.2,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,538.0,0.19,0.2,0.78,0.81,0.273,-0.727,0.301,7629,231223,0.301,334,67486,239686.3,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,539.0,0.04,0.05,1.6,1.74,0.083,-0.914,0.127,6060,136745,0.117,228,11653,79629.6,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,540.0,0.02,0.03,2.5,2.75,0.041,-0.948,0.058,14411,84714,0.037,651,7551,85992.5,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,541.0,0.01,0.02,3.31,3.88,0.022,-1.0,0.029,7988,28084,0.0,46,776,23165.2,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,542.0,0.0,0.01,3.9,5.01,0.008,-1.0,0.011,6764,12421,0.0,27,47,7440.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,542.5,0.0,0.01,4.48,5.47,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,543.0,0.0,0.01,5.34,5.71,0.007,-1.0,0.008,2883,5812,0.0,2720,3040,2306.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,544.0,0.0,0.01,5.46,6.75,0.006,-1.0,0.006,3008,5241,0.0,9,12,1804.8,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,545.0,0.0,0.01,6.92,7.93,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,546.0,0.0,0.01,7.79,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,547.0,0.0,0.01,8.34,10.06,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,547.5,0.0,0.01,9.85,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,548.0,0.0,0.01,9.31,11.13,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,549.0,0.0,0.01,10.33,12.04,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,550.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,551.0,0.0,0.01,12.32,14.11,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,552.0,0.0,0.01,13.33,15.01,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,553.0,0.0,0.01,14.3,16.18,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,554.0,0.0,0.01,15.3,17.18,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,555.0,0.0,0.01,16.3,18.17,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,556.0,0.0,0.01,17.31,19.17,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,557.0,0.0,0.01,18.31,20.17,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,558.0,0.0,0.01,19.31,21.17,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,559.0,0.0,0.01,20.31,22.17,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1284207.0999999996]
["2025-02-14T15:06:27.000000000",537.41,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1284207.0999999996]
["2025-02-14T15:06:38.000000000",537.395,515.0,22.05,22.88,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,516.0,20.92,21.87,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,517.0,20.09,20.89,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,517.5,18.78,20.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,518.0,19.2,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,519.0,17.89,18.91,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,520.0,17.17,17.81,0.0,0.01,1.0,-0.003,0.0,3244,655,0.001,17209,4000,1720.9,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,521.0,16.22,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,522.0,15.12,15.64,0.0,0.01,1.0,-0.003,0.0,1006,293,0.002,5400,1762,1080.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,523.0,14.09,14.66,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,524.0,13.25,13.82,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,525.0,12.27,12.65,0.0,0.01,1.0,-0.003,0.0,6720,773,0.002,12448,6385,2489.6,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,526.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,527.0,10.18,10.69,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,528.0,9.23,9.46,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,529.0,8.27,8.47,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,9995,4910.4,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,530.0,7.27,7.47,0.01,0.02,1.0,-0.013,0.0,12399,3285,0.01,15018,41073,15018.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,531.0,6.27,6.49,0.01,0.02,1.0,-0.014,0.0,3608,1489,0.012,3976,20121,4771.200000000001,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,532.0,5.27,5.63,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23995,8369.6,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,533.0,4.35,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4820,0.022,7615,36335,16753.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,534.0,3.31,3.47,0.01,0.02,1.0,-0.023,2.743,6118,7634,0.032,5289,64281,1695092.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,535.0,2.35,2.48,0.03,0.04,0.936,-0.055,0.059,11230,26031,0.074,5919,102892,110057.6,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,536.0,1.46,1.49,0.08,0.09,0.865,-0.133,0.166,9727,114504,0.17,2832,151760,209612.20000000004,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,537.0,0.67,0.69,0.28,0.29,0.637,-0.363,0.327,5189,224718,0.327,3947,181025,298747.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,538.0,0.19,0.2,0.8,0.82,0.289,-0.711,0.317,7629,231238,0.317,334,67538,252427.1,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,539.0,0.04,0.05,1.59,1.74,0.085,-0.915,0.134,6060,136753,0.134,228,11653,84259.20000000001,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,540.0,0.02,0.03,2.5,2.75,0.042,-0.958,0.06,14411,84739,0.06,651,7551,90372.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,541.0,0.01,0.02,3.33,3.88,0.023,-0.977,0.03,7988,28088,0.03,46,776,24102.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,542.0,0.0,0.01,3.91,5.0,0.008,-0.992,0.011,6764,12421,0.011,27,47,7470.099999999999,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,542.5,0.0,0.01,4.5,5.47,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,543.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.008,2883,5812,0.008,2720,3040,4482.4,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,544.0,0.0,0.01,5.46,6.75,0.006,-0.994,0.006,3008,5241,0.006,9,12,1810.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,545.0,0.0,0.01,6.93,7.9,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,546.0,0.0,0.01,7.84,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,547.0,0.0,0.01,8.34,10.05,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,547.5,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,548.0,0.0,0.01,9.31,11.13,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,549.0,0.0,0.01,10.33,12.03,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,551.0,0.0,0.01,12.33,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,552.0,0.0,0.01,13.33,15.01,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,553.0,0.0,0.01,14.3,16.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,554.0,0.0,0.01,15.3,17.18,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,555.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,556.0,0.0,0.01,17.31,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,557.0,0.0,0.01,18.31,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,558.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,559.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,2864098.4000000004]
["2025-02-14T15:06:38.000000000",537.395,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,515.0,22.05,22.87,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,516.0,20.92,21.87,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,517.0,20.08,20.88,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,517.5,18.78,20.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,518.0,19.2,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,519.0,17.89,18.87,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,520.0,17.17,17.8,0.0,0.01,1.0,-0.003,0.0,3244,655,0.001,17209,4000,1720.9,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,521.0,16.22,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,522.0,15.12,15.64,0.0,0.01,1.0,-0.003,0.0,1006,293,0.002,5400,1762,1080.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,523.0,14.09,14.66,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,524.0,13.25,13.8,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,525.0,12.27,12.65,0.0,0.01,1.0,-0.003,0.0,6720,773,0.002,12448,6385,2489.6,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,526.0,11.11,11.68,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,527.0,10.18,10.69,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,528.0,9.23,9.46,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,529.0,8.27,8.47,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,9995,4910.4,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,530.0,7.27,7.47,0.01,0.02,1.0,-0.013,0.0,12399,3285,0.01,15018,41073,15018.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,531.0,6.27,6.49,0.01,0.02,1.0,-0.014,0.0,3608,1489,0.012,3976,20121,4771.200000000001,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,532.0,5.27,5.63,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23995,8369.6,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,533.0,4.35,4.51,0.01,0.02,1.0,-0.019,0.0,6648,4820,0.022,7615,36340,16753.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,534.0,3.31,3.46,0.01,0.02,1.0,-0.023,2.743,6118,7634,0.032,5289,64281,1695092.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,535.0,2.36,2.48,0.03,0.04,0.936,-0.055,0.059,11230,26031,0.074,5919,102892,110057.6,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,536.0,1.47,1.51,0.08,0.09,0.865,-0.133,0.166,9727,114529,0.17,2832,151803,209612.20000000004,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,537.0,0.68,0.69,0.28,0.29,0.637,-0.363,0.327,5189,224724,0.327,3947,181025,298747.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,538.0,0.19,0.2,0.79,0.8,0.289,-0.711,0.317,7629,231270,0.317,334,67564,252427.1,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,539.0,0.04,0.05,1.59,1.74,0.085,-0.915,0.134,6060,136755,0.134,228,11653,84259.20000000001,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,540.0,0.02,0.03,2.5,2.75,0.042,-0.958,0.06,14411,84739,0.06,651,7551,90372.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,541.0,0.01,0.02,3.34,3.88,0.023,-0.977,0.03,7988,28088,0.03,46,776,24102.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,542.0,0.0,0.01,3.91,5.0,0.008,-0.992,0.011,6764,12421,0.011,27,47,7470.099999999999,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,542.5,0.0,0.01,4.52,5.45,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,543.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.008,2883,5812,0.008,2720,3040,4482.4,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,544.0,0.0,0.01,5.46,6.75,0.006,-0.994,0.006,3008,5241,0.006,9,12,1810.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,545.0,0.0,0.01,6.94,7.9,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,546.0,0.0,0.01,7.84,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,547.0,0.0,0.01,8.34,10.04,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,547.5,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,548.0,0.0,0.01,9.31,11.12,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,549.0,0.0,0.01,10.34,12.02,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,550.0,0.0,0.01,12.02,12.76,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,551.0,0.0,0.01,12.34,14.11,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,552.0,0.0,0.01,13.33,15.01,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,553.0,0.0,0.01,14.3,16.18,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,554.0,0.0,0.01,15.3,17.18,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,555.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,556.0,0.0,0.01,17.31,19.17,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,557.0,0.0,0.01,18.31,20.17,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,558.0,0.0,0.01,19.31,21.17,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,559.0,0.0,0.01,20.31,22.17,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,2864098.4000000004]
["2025-02-14T15:06:49.000000000",537.41,560.0,0.0,0.01,22.08,22.92,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,2864098.4000000004]
["2025-02-14T15:07:01.000000000",537.43,515.0,22.05,22.88,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,516.0,20.92,21.87,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,517.0,20.08,20.9,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,517.5,18.77,20.39,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,518.0,19.2,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,519.0,17.88,18.88,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,520.0,17.16,17.8,0.0,0.01,1.0,-0.003,0.0,3244,655,0.001,17209,4000,1720.9,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,521.0,16.22,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,522.0,15.12,15.64,0.0,0.01,1.0,-0.003,0.0,1006,293,0.002,5400,1762,1080.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,523.0,14.09,15.0,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,524.0,13.25,13.78,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,525.0,12.28,12.65,0.0,0.01,1.0,-0.003,0.0,6720,773,0.002,12448,6385,2489.6,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,526.0,11.12,11.85,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3227,2909.5,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,527.0,10.18,10.69,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,528.0,9.23,9.58,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,529.0,8.27,8.6,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,9995,4910.4,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,530.0,7.32,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3285,0.01,15018,41073,15018.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,531.0,6.32,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1489,0.012,3976,20121,4771.200000000001,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,532.0,5.32,5.63,0.01,0.02,0.968,-0.017,0.001,5011,5589,0.016,5231,23995,8870.699999999999,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,533.0,4.37,4.6,0.01,0.02,0.969,-0.019,0.008,6648,4821,0.022,7615,36340,22071.4,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,534.0,3.34,3.51,0.01,0.02,0.969,-0.023,0.021,6118,7634,0.032,5289,64389,29772.6,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,535.0,2.37,2.51,0.03,0.04,0.943,-0.055,0.07,11230,26031,0.074,5919,102893,122410.6,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,536.0,1.5,1.54,0.08,0.09,0.866,-0.133,0.17,9727,114537,0.17,2832,151903,213503.00000000003,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,537.0,0.69,0.71,0.27,0.28,0.637,-0.363,0.327,5189,224728,0.327,3947,181051,298747.2,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,538.0,0.2,0.21,0.76,0.79,0.289,-0.71,0.317,7629,231360,0.316,334,67577,252393.7,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,539.0,0.04,0.05,1.58,1.73,0.085,-0.91,0.134,6060,136863,0.122,228,11663,83985.6,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,540.0,0.02,0.03,2.37,2.75,0.042,-0.946,0.06,14411,84739,0.038,651,7551,88939.79999999999,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,541.0,0.01,0.02,3.28,3.86,0.023,-1.0,0.03,7988,28088,0.0,46,776,23964.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,542.0,0.0,0.01,3.9,5.02,0.008,-1.0,0.011,6764,12421,0.0,27,47,7440.4,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,542.5,0.0,0.01,4.53,5.47,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,543.0,0.0,0.01,5.34,5.71,0.007,-1.0,0.008,2883,5812,0.0,2720,3040,2306.4,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,544.0,0.0,0.01,5.5,6.75,0.006,-1.0,0.006,3008,5241,0.0,9,12,1804.8,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,545.0,0.0,0.01,6.92,7.91,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,546.0,0.0,0.01,7.84,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,547.0,0.0,0.01,8.32,10.04,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,547.5,0.0,0.01,9.85,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,548.0,0.0,0.01,9.3,11.09,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,549.0,0.0,0.01,10.31,12.02,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,550.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,551.0,0.0,0.01,12.33,14.09,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,552.0,0.0,0.01,13.31,15.01,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,553.0,0.0,0.01,14.3,16.09,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,554.0,0.0,0.01,15.3,17.09,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,555.0,0.0,0.01,16.3,18.09,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,556.0,0.0,0.01,17.31,19.09,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,557.0,0.0,0.01,18.31,20.09,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,558.0,0.0,0.01,19.31,21.09,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,559.0,0.0,0.01,20.31,22.09,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1216723.2999999998]
["2025-02-14T15:07:01.000000000",537.43,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1216723.2999999998]
["2025-02-14T15:07:12.000000000",537.49,515.0,22.05,22.89,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4514,832.4999999999999,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,516.0,20.94,21.84,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,517.0,20.1,20.88,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,517.5,18.77,20.54,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,518.0,19.21,19.87,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,519.0,17.89,18.88,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,520.0,17.17,17.8,0.0,0.01,1.0,-0.003,0.0,3244,656,0.001,17209,4000,1720.9,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,521.0,16.23,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,522.0,15.15,15.64,0.0,0.01,1.0,-0.003,0.0,1006,293,0.002,5400,1762,1080.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,523.0,14.23,15.0,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,524.0,13.36,13.77,0.0,0.01,1.0,-0.003,0.0,2208,301,0.002,8330,2625,1666.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,525.0,12.38,12.65,0.0,0.01,1.0,-0.003,0.0,6720,773,0.002,12448,6385,2489.6,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,526.0,11.18,11.84,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3228,2909.5,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,527.0,10.25,10.69,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,528.0,9.37,9.58,0.01,0.02,1.0,-0.01,0.0,2799,612,0.007,9040,8259,6328.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,529.0,8.38,8.6,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,9995,4910.4,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,530.0,7.36,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3285,0.01,15018,41073,15018.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,531.0,6.36,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1489,0.012,3976,20121,4771.200000000001,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,532.0,5.36,5.63,0.01,0.02,0.968,-0.017,0.002,5011,5589,0.016,5231,23995,9371.8,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,533.0,4.42,4.6,0.01,0.02,0.97,-0.019,0.009,6648,4821,0.022,7615,36340,22736.2,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,534.0,3.4,3.57,0.01,0.02,0.97,-0.023,0.021,6118,7634,0.032,5289,64616,29772.6,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,535.0,2.48,2.57,0.03,0.04,0.944,-0.055,0.069,11230,26036,0.073,5919,103107,120695.7,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,536.0,1.55,1.58,0.08,0.09,0.868,-0.132,0.167,9727,114577,0.167,2832,151919,209735.3,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,537.0,0.73,0.75,0.25,0.26,0.645,-0.355,0.325,5189,224744,0.325,3947,181937,296920.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,538.0,0.21,0.22,0.72,0.73,0.294,-0.706,0.326,7629,231366,0.325,334,67652,259560.4,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,539.0,0.04,0.05,1.53,1.6,0.086,-0.909,0.136,6060,136882,0.125,228,11663,85266.00000000001,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,540.0,0.02,0.03,2.37,2.75,0.042,-0.945,0.06,14411,84741,0.039,651,7551,89004.9,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,541.0,0.01,0.02,3.24,3.84,0.023,-1.0,0.03,7988,28090,0.0,46,776,23964.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,542.0,0.0,0.01,3.89,5.02,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,542.5,0.0,0.01,4.53,5.47,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,543.0,0.0,0.01,5.34,5.71,0.007,-1.0,0.008,2883,5812,0.0,2720,3040,2306.4,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,544.0,0.0,0.01,5.51,6.75,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,545.0,0.0,0.01,6.92,7.91,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,546.0,0.0,0.01,7.86,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,547.0,0.0,0.01,8.33,10.04,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,547.5,0.0,0.01,9.85,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,548.0,0.0,0.01,9.3,11.04,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,549.0,0.0,0.01,10.32,12.02,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,550.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,551.0,0.0,0.01,12.33,14.04,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,552.0,0.0,0.01,13.32,15.0,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,553.0,0.0,0.01,14.3,16.05,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,554.0,0.0,0.01,15.3,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,556.0,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,557.0,0.0,0.01,18.31,20.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,558.0,0.0,0.01,19.31,21.05,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,559.0,0.0,0.01,20.31,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1220068.7999999998]
["2025-02-14T15:07:12.000000000",537.49,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1220068.7999999998]
["2025-02-14T15:07:24.000000000",537.495,515.0,22.05,22.89,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4514,992.5,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,516.0,20.94,21.83,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1326,433.3,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,517.0,20.08,20.88,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,517.5,18.78,20.37,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,518.0,19.22,19.86,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,519.0,17.89,18.87,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,520.0,17.18,17.79,0.0,0.01,0.997,-0.003,0.001,3244,656,0.001,17209,4000,2045.3,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,521.0,16.23,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,522.0,15.18,15.64,0.0,0.01,0.997,-0.003,0.002,1006,293,0.002,5400,1762,1281.2,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,522.5,14.52,15.13,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,523.0,14.15,14.99,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,524.0,13.38,13.77,0.0,0.01,0.997,-0.003,0.002,2208,301,0.002,8330,2625,2107.6,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,525.0,12.4,12.65,0.0,0.01,0.997,-0.003,0.002,6720,773,0.002,12448,6385,3833.6,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,526.0,11.18,11.83,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3228,4559.999999999999,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,527.0,10.25,10.69,0.0,0.01,0.996,-0.004,0.003,5701,548,0.003,7170,13936,3861.3,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,528.0,9.38,9.58,0.01,0.02,0.99,-0.01,0.007,2799,612,0.007,9040,8259,8287.300000000001,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,529.0,8.4,8.6,0.01,0.02,0.989,-0.011,0.008,4680,2734,0.008,6138,9995,8654.4,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,530.0,7.37,7.58,0.01,0.02,0.987,-0.013,0.01,12399,3285,0.01,15018,41073,27417.0,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,531.0,6.37,6.58,0.01,0.02,0.986,-0.014,0.012,3608,1489,0.012,3976,20121,9100.8,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,532.0,5.37,5.63,0.01,0.02,0.983,-0.017,0.016,5011,5589,0.016,5231,23995,16387.2,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,533.0,4.42,4.6,0.01,0.02,0.981,-0.019,0.022,6648,4821,0.022,7615,36340,31378.6,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,534.0,3.41,3.55,0.01,0.02,0.977,-0.023,0.031,6118,7634,0.031,5289,64616,35361.7,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,535.0,2.48,2.57,0.03,0.04,0.946,-0.054,0.071,11230,26036,0.071,5919,103109,121757.9,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,536.0,1.56,1.59,0.08,0.09,0.871,-0.129,0.161,9727,114578,0.161,2832,151927,202199.9,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,537.0,0.73,0.75,0.24,0.25,0.663,-0.337,0.321,5189,224744,0.321,3947,181949,293265.6,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,538.0,0.21,0.22,0.71,0.73,0.313,-0.687,0.331,7629,231669,0.331,334,67769,263575.3,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,539.0,0.04,0.05,1.52,1.58,0.088,-0.909,0.142,6060,136907,0.132,228,11663,89061.59999999999,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,540.0,0.02,0.03,2.37,2.75,0.043,-0.946,0.062,14411,84741,0.041,651,7551,92017.3,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,541.0,0.01,0.02,3.24,3.84,0.023,-1.0,0.031,7988,28096,0.0,46,776,24762.8,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,542.0,0.0,0.01,3.89,5.02,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,542.5,0.0,0.01,4.54,5.46,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,543.0,0.0,0.01,5.34,5.71,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,544.0,0.0,0.01,5.53,6.75,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,545.0,0.0,0.01,6.94,7.9,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,546.0,0.0,0.01,7.87,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,547.0,0.0,0.01,8.34,10.02,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,547.5,0.0,0.01,9.85,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,548.0,0.0,0.01,9.31,11.03,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,549.0,0.0,0.01,10.32,12.01,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,550.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,551.0,0.0,0.01,12.33,14.01,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,552.0,0.0,0.01,13.32,14.98,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,553.0,0.0,0.01,14.3,16.05,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,554.0,0.0,0.01,15.3,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,556.0,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,557.0,0.0,0.01,18.31,20.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,558.0,0.0,0.01,19.31,21.05,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,559.0,0.0,0.01,20.31,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272156.6]
["2025-02-14T15:07:24.000000000",537.495,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,515.0,22.06,22.88,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4514,992.5,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,516.0,20.95,21.83,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1326,433.3,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,517.0,20.08,20.88,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,517.5,18.77,20.36,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,518.0,19.22,19.83,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,519.0,17.88,18.87,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,520.0,17.19,17.78,0.0,0.01,0.997,-0.003,0.001,3244,656,0.001,17209,4000,2045.3,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,521.0,16.23,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,522.0,15.18,15.64,0.0,0.01,0.997,-0.003,0.002,1006,293,0.002,5400,1762,1281.2,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,522.5,14.52,15.13,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,523.0,14.15,14.98,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,524.0,13.38,13.77,0.0,0.01,0.997,-0.003,0.002,2208,303,0.002,8330,2625,2107.6,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,525.0,12.4,12.65,0.0,0.01,0.997,-0.003,0.002,6720,775,0.002,12448,6385,3833.6,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,526.0,11.18,11.79,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3228,4559.999999999999,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,527.0,10.25,10.69,0.0,0.01,0.996,-0.004,0.003,5701,548,0.003,7170,13936,3861.3,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,528.0,9.38,9.58,0.01,0.02,0.99,-0.01,0.007,2799,614,0.007,9040,8259,8287.300000000001,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,529.0,8.4,8.6,0.01,0.02,0.989,-0.011,0.008,4680,2734,0.008,6138,9995,8654.4,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,530.0,7.37,7.58,0.01,0.02,0.987,-0.013,0.01,12399,3285,0.01,15018,41074,27417.0,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,531.0,6.37,6.58,0.01,0.02,0.986,-0.014,0.012,3608,1489,0.012,3976,20121,9100.8,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,532.0,5.37,5.63,0.01,0.02,0.983,-0.017,0.016,5011,5589,0.016,5231,23995,16387.2,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,533.0,4.45,4.6,0.01,0.02,0.981,-0.019,0.022,6648,4821,0.022,7615,36340,31378.6,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,534.0,3.41,3.56,0.01,0.02,0.977,-0.023,0.031,6118,7634,0.031,5289,64616,35361.7,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,535.0,2.49,2.57,0.03,0.04,0.946,-0.054,0.071,11230,26036,0.071,5919,103431,121757.9,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,536.0,1.55,1.59,0.08,0.09,0.871,-0.129,0.161,9727,114579,0.161,2832,151931,202199.9,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,537.0,0.73,0.74,0.25,0.26,0.663,-0.337,0.321,5189,224755,0.321,3947,181954,293265.6,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,538.0,0.21,0.22,0.72,0.74,0.313,-0.687,0.331,7629,231669,0.331,334,67780,263575.3,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,539.0,0.05,0.06,1.55,1.59,0.088,-0.909,0.142,6060,136911,0.132,228,11664,89061.59999999999,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,540.0,0.02,0.03,2.37,2.75,0.043,-0.946,0.062,14411,84741,0.041,651,7551,92017.3,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,541.0,0.01,0.02,3.24,3.81,0.023,-1.0,0.031,7988,28097,0.0,46,776,24762.8,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,542.0,0.0,0.01,3.9,5.01,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,542.5,0.0,0.01,4.55,5.45,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,543.0,0.0,0.01,5.34,5.71,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,544.0,0.0,0.01,5.54,6.75,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,545.0,0.0,0.01,6.93,7.88,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,546.0,0.0,0.01,7.88,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,547.0,0.0,0.01,8.34,10.02,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,547.5,0.0,0.01,9.85,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,548.0,0.0,0.01,9.32,11.03,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,549.0,0.0,0.01,10.32,12.0,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,550.0,0.0,0.01,12.02,12.76,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,551.0,0.0,0.01,12.33,14.0,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,552.0,0.0,0.01,13.32,14.98,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,553.0,0.0,0.01,14.3,16.05,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,554.0,0.0,0.01,15.3,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,556.0,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,557.0,0.0,0.01,18.31,20.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,558.0,0.0,0.01,19.31,21.05,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,559.0,0.0,0.01,20.31,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1272156.6]
["2025-02-14T15:07:35.000000000",537.485,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1272156.6]
["2025-02-14T15:07:46.000000000",537.505,515.0,22.06,22.89,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,516.0,21.19,21.82,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,517.0,20.08,20.89,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,517.5,18.77,20.54,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,518.0,19.23,19.8,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,519.0,17.88,18.88,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,520.0,17.2,17.89,0.0,0.01,1.0,-0.003,0.0,3244,656,0.001,17209,4000,1720.9,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,521.0,16.23,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,1006,293,0.002,5400,1762,1080.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,523.0,14.15,14.96,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,524.0,13.39,13.97,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,525.0,12.41,12.65,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,526.0,11.2,11.87,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,527.0,10.27,10.69,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,528.0,9.4,9.59,0.01,0.02,1.0,-0.01,0.0,2799,614,0.007,9040,8259,6328.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,529.0,8.41,8.6,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,9995,4910.4,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,530.0,7.38,7.6,0.01,0.02,1.0,-0.013,0.0,12399,3285,0.01,15018,41079,15018.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,531.0,6.38,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1490,0.012,3976,20121,4771.200000000001,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,532.0,5.38,5.63,0.01,0.02,1.0,-0.017,0.0,5011,5589,0.016,5231,23995,8369.6,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,533.0,4.45,4.6,0.01,0.02,1.0,-0.019,0.0,6648,4821,0.021,7615,36400,15991.500000000002,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,534.0,3.41,3.6,0.01,0.02,1.0,-0.023,0.0,6118,7634,0.031,5289,64616,16395.9,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,535.0,2.49,2.57,0.03,0.04,0.939,-0.054,0.056,11230,26036,0.07,5919,103435,104321.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,536.0,1.56,1.6,0.07,0.08,0.87,-0.128,0.154,9727,114579,0.159,2832,152270,194824.6,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,537.0,0.74,0.76,0.24,0.25,0.671,-0.33,0.32,5189,224759,0.32,3947,181978,292352.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,538.0,0.22,0.23,0.71,0.73,0.317,-0.683,0.339,7629,231819,0.339,334,67786,269945.7,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,539.0,0.05,0.06,1.53,1.57,0.1,-0.9,0.15,6060,136926,0.15,228,11664,94320.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,540.0,0.02,0.03,2.37,2.75,0.043,-0.957,0.063,14411,84741,0.063,651,7551,94890.6,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,541.0,0.01,0.02,3.19,3.8,0.023,-0.977,0.031,7988,28097,0.031,46,776,24905.4,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,542.0,0.0,0.01,3.92,5.01,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,542.5,0.0,0.01,4.53,5.43,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,543.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,544.0,0.0,0.01,5.56,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,545.0,0.0,0.01,6.92,7.85,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,546.0,0.0,0.01,7.9,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,547.0,0.0,0.01,8.34,10.01,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,547.5,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,548.0,0.0,0.01,9.32,11.0,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,549.0,0.0,0.01,10.34,11.98,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,550.0,0.0,0.01,12.03,12.75,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,551.0,0.0,0.01,12.34,13.98,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,552.0,0.0,0.01,13.32,14.98,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,553.0,0.0,0.01,14.3,16.05,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,554.0,0.0,0.01,15.3,17.05,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,555.0,0.0,0.01,16.3,18.05,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,556.0,0.0,0.01,17.31,19.05,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,557.0,0.0,0.01,18.31,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,558.0,0.0,0.01,19.31,21.05,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,559.0,0.0,0.01,20.31,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1192163.6999999995]
["2025-02-14T15:07:46.000000000",537.505,560.0,0.0,0.01,22.08,23.05,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1192163.6999999995]
["2025-02-14T15:07:57.000000000",537.51,515.0,22.05,22.89,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,516.0,21.19,21.83,0.0,0.01,1.0,-0.002,0.0,425,36,0.001,3908,1326,390.8,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,517.0,20.08,20.89,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,517.5,18.77,20.54,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,518.0,19.24,19.8,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,519.0,17.9,18.88,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,520.0,17.2,17.89,0.0,0.01,1.0,-0.003,0.0,3244,656,0.001,17209,4000,1720.9,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,521.0,16.24,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,1006,293,0.002,5400,1762,1080.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,523.0,14.25,14.93,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,524.0,13.4,13.94,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,525.0,12.42,12.65,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,526.0,11.2,11.84,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,527.0,10.27,10.69,0.0,0.01,1.0,-0.004,0.0,5701,548,0.003,7170,13936,2151.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,528.0,9.41,9.58,0.01,0.02,1.0,-0.01,0.0,2799,614,0.007,9040,8259,6328.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,529.0,8.42,8.59,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10015,4910.4,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,530.0,7.42,7.58,0.01,0.02,1.0,-0.013,0.0,12399,3285,0.01,15018,41143,15018.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,531.0,6.43,6.59,0.01,0.02,1.0,-0.014,0.0,3608,1490,0.012,3976,20131,4771.200000000001,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,532.0,5.43,5.59,0.01,0.02,1.0,-0.017,0.0,5011,5590,0.016,5231,23996,8369.6,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,533.0,4.43,4.55,0.01,0.02,1.0,-0.019,0.0,6648,4821,0.021,7615,36420,15991.500000000002,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,534.0,3.41,3.58,0.01,0.02,1.0,-0.023,0.0,6118,7634,0.031,5289,64616,16395.9,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,535.0,2.49,2.57,0.03,0.04,0.938,-0.054,0.054,11230,26036,0.07,5919,103435,102075.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,536.0,1.57,1.61,0.07,0.08,0.879,-0.119,0.149,9727,114579,0.155,2832,152291,188828.3,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,537.0,0.74,0.76,0.24,0.25,0.673,-0.327,0.316,5189,224771,0.316,3947,181978,288697.6,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,538.0,0.22,0.23,0.7,0.72,0.323,-0.677,0.336,7629,231891,0.336,334,67798,267556.80000000005,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,539.0,0.05,0.06,1.5,1.57,0.1,-0.9,0.151,6060,136931,0.151,228,11664,94948.8,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,540.0,0.02,0.03,2.37,2.75,0.043,-0.957,0.063,14411,84744,0.063,651,7551,94890.6,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,541.0,0.01,0.02,3.21,3.77,0.023,-0.977,0.031,7988,28150,0.031,46,776,24905.4,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,542.0,0.0,0.01,3.92,4.99,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,542.5,0.0,0.01,4.55,5.41,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,543.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,544.0,0.0,0.01,5.57,6.75,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,545.0,0.0,0.01,6.94,7.82,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,546.0,0.0,0.01,7.92,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,547.0,0.0,0.01,8.36,9.99,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,547.5,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,548.0,0.0,0.01,9.33,10.98,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,549.0,0.0,0.01,10.35,11.96,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,550.0,0.0,0.01,12.03,12.75,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,551.0,0.0,0.01,12.36,13.97,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,552.0,0.0,0.01,13.32,14.98,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,553.0,0.0,0.01,14.3,16.05,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,554.0,0.0,0.01,15.3,17.05,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,555.0,0.0,0.01,16.3,18.05,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,556.0,0.0,0.01,17.31,19.05,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,557.0,0.0,0.01,18.31,20.05,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,558.0,0.0,0.01,19.31,21.05,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,559.0,0.0,0.01,20.31,22.05,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1178506.8999999997]
["2025-02-14T15:07:57.000000000",537.51,560.0,0.0,0.01,22.08,23.05,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1178506.8999999997]
["2025-02-14T15:08:08.000000000",537.52,515.0,22.05,22.89,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,516.0,21.2,21.82,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1326,433.3,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,517.0,20.08,20.89,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,517.5,18.78,20.54,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,518.0,19.24,19.8,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,519.0,17.9,18.87,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,520.0,17.2,17.88,0.0,0.01,0.997,-0.003,0.001,3244,656,0.001,17209,4000,2045.3,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,521.0,16.24,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,522.0,15.18,15.64,0.0,0.01,0.997,-0.003,0.002,1006,293,0.002,5400,1762,1281.2,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,522.5,14.52,15.13,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,523.0,14.25,14.92,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,524.0,13.4,13.92,0.0,0.01,0.997,-0.003,0.002,2208,303,0.002,8330,2625,2107.6,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,525.0,12.42,12.65,0.0,0.01,0.997,-0.003,0.002,6720,775,0.002,12448,6385,3833.6,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,526.0,11.2,11.75,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3248,4559.999999999999,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,527.0,10.27,10.69,0.0,0.01,0.996,-0.004,0.003,5701,549,0.003,7170,13936,3861.3,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,528.0,9.38,9.58,0.01,0.02,0.99,-0.01,0.007,2799,614,0.007,9040,8259,8287.300000000001,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,529.0,8.42,8.59,0.01,0.02,0.989,-0.011,0.008,4680,2734,0.008,6138,10015,8654.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,530.0,7.39,7.58,0.01,0.02,0.987,-0.013,0.01,12399,3285,0.01,15018,41208,27417.0,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,531.0,6.42,6.59,0.01,0.02,0.986,-0.014,0.012,3608,1490,0.012,3976,20131,9100.8,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,532.0,5.43,5.79,0.01,0.02,0.983,-0.017,0.016,5011,5590,0.016,5231,23998,16387.2,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,533.0,4.44,4.55,0.01,0.02,0.981,-0.019,0.021,6648,4823,0.021,7615,36420,29952.300000000003,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,534.0,3.41,3.57,0.01,0.02,0.977,-0.023,0.031,6118,7636,0.031,5289,64616,35361.7,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,535.0,2.5,2.57,0.03,0.04,0.946,-0.054,0.07,11230,26036,0.07,5919,103441,120043.0,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,536.0,1.58,1.61,0.07,0.08,0.881,-0.119,0.156,9727,114774,0.156,2832,152291,195920.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,537.0,0.75,0.77,0.24,0.25,0.671,-0.329,0.319,5189,224778,0.319,3947,181984,291438.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,538.0,0.22,0.23,0.7,0.72,0.322,-0.678,0.333,7629,231916,0.333,334,67948,265167.9000000001,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,539.0,0.05,0.06,1.5,1.56,0.1,-0.897,0.15,6060,136932,0.142,228,11664,94137.6,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,540.0,0.02,0.03,2.37,2.75,0.043,-0.945,0.063,14411,84744,0.041,651,7551,93458.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,541.0,0.01,0.02,3.08,3.77,0.023,-1.0,0.031,7988,28152,0.0,46,776,24762.8,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,542.0,0.0,0.01,3.89,5.02,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,542.5,0.0,0.01,4.53,5.47,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,543.0,0.0,0.01,5.34,5.71,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,544.0,0.0,0.01,5.38,6.95,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,545.0,0.0,0.01,6.93,7.82,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,546.0,0.0,0.01,7.93,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,547.0,0.0,0.01,8.36,9.98,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,547.5,0.0,0.01,9.85,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,548.0,0.0,0.01,9.34,10.96,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,549.0,0.0,0.01,10.36,11.93,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,550.0,0.0,0.01,12.02,12.75,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,551.0,0.0,0.01,12.36,13.96,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,552.0,0.0,0.01,13.33,14.97,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,553.0,0.0,0.01,14.3,16.05,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,554.0,0.0,0.01,15.3,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,556.0,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,557.0,0.0,0.01,18.31,20.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,558.0,0.0,0.01,19.31,21.05,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,559.0,0.0,0.01,20.31,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269018.4]
["2025-02-14T15:08:08.000000000",537.52,560.0,0.0,0.01,22.08,23.05,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,515.0,22.05,22.89,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,516.0,21.21,21.82,0.0,0.01,0.998,-0.002,0.001,425,36,0.001,3908,1326,433.3,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,517.0,20.08,20.89,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,517.5,18.78,20.54,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,518.0,19.24,19.8,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,519.0,17.9,18.85,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,520.0,17.21,17.88,0.0,0.01,0.997,-0.003,0.001,3244,656,0.001,17209,4000,2045.3,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,521.0,16.24,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,522.0,15.18,15.64,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,522.5,14.52,15.13,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,523.0,14.16,14.9,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,524.0,13.4,13.89,0.0,0.01,0.997,-0.003,0.002,2208,303,0.002,8330,2625,2107.6,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,525.0,12.42,12.65,0.0,0.01,0.997,-0.003,0.002,6720,775,0.002,12448,6385,3833.6,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,526.0,11.21,11.75,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3248,4559.999999999999,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,527.0,10.27,10.69,0.0,0.01,0.996,-0.004,0.003,5701,549,0.003,7170,14024,3861.3,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,528.0,9.38,9.58,0.01,0.02,0.99,-0.01,0.007,2799,614,0.007,9040,8260,8287.300000000001,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,529.0,8.42,8.59,0.01,0.02,0.989,-0.011,0.008,4680,2734,0.008,6138,10015,8654.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,530.0,7.39,7.58,0.01,0.02,0.987,-0.013,0.01,12399,3285,0.01,15018,41208,27417.0,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,531.0,6.42,6.59,0.01,0.02,0.986,-0.014,0.012,3608,1600,0.012,3976,20131,9100.8,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,532.0,5.43,5.79,0.01,0.02,0.983,-0.017,0.016,5011,5590,0.016,5231,23999,16387.2,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,533.0,4.47,4.55,0.01,0.02,0.981,-0.019,0.021,6648,4824,0.021,7615,36420,29952.300000000003,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,534.0,3.43,3.58,0.01,0.02,0.977,-0.023,0.031,6118,7636,0.031,5289,64628,35361.7,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,535.0,2.51,2.57,0.03,0.04,0.946,-0.054,0.07,11230,26146,0.07,5919,103474,120043.0,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,536.0,1.58,1.62,0.07,0.08,0.881,-0.119,0.156,9727,114774,0.156,2832,152304,195920.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,537.0,0.75,0.77,0.24,0.25,0.671,-0.329,0.319,5189,224780,0.319,3947,181995,291438.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,538.0,0.22,0.23,0.71,0.73,0.322,-0.678,0.333,7629,231979,0.333,334,67951,265167.9000000001,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,539.0,0.05,0.06,1.51,1.58,0.1,-0.897,0.15,6060,136992,0.142,228,11747,94137.6,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,540.0,0.02,0.03,2.37,2.75,0.043,-0.945,0.063,14411,84744,0.041,651,7551,93458.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,541.0,0.01,0.02,3.09,3.77,0.023,-1.0,0.031,7988,28156,0.0,46,776,24762.8,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,542.0,0.0,0.01,3.9,4.99,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,542.5,0.0,0.01,4.55,5.46,0.007,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,543.0,0.0,0.01,5.34,5.71,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,544.0,0.0,0.01,5.4,6.93,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,545.0,0.0,0.01,6.93,7.79,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,546.0,0.0,0.01,7.95,8.75,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,547.0,0.0,0.01,8.37,9.96,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,547.5,0.0,0.01,9.85,10.22,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,548.0,0.0,0.01,9.35,10.94,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,549.0,0.0,0.01,10.36,11.9,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,550.0,0.0,0.01,12.02,12.75,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,551.0,0.0,0.01,12.37,13.94,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,552.0,0.0,0.01,13.33,14.97,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,553.0,0.0,0.01,14.31,16.02,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,554.0,0.0,0.01,15.3,17.05,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,555.0,0.0,0.01,16.3,18.05,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,556.0,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,557.0,0.0,0.01,18.31,20.05,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,558.0,0.0,0.01,19.31,21.05,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,559.0,0.0,0.01,20.31,22.05,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1269018.4]
["2025-02-14T15:08:20.000000000",537.52,560.0,0.0,0.01,22.08,23.05,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1269018.4]
["2025-02-14T15:08:31.000000000",537.535,515.0,22.05,22.89,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,516.0,21.21,21.8,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,517.0,20.1,20.88,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,517.5,18.78,20.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,518.0,19.25,19.8,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,519.0,17.9,18.84,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,520.0,17.21,17.88,0.0,0.01,1.0,-0.003,0.0,3244,656,0.001,17209,4000,1720.9,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,521.0,16.25,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,523.0,14.26,14.88,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,524.0,13.4,13.86,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,525.0,12.42,12.65,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,526.0,11.23,11.86,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,527.0,10.29,10.69,0.0,0.01,1.0,-0.004,0.0,5701,549,0.003,7170,14024,2151.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,528.0,9.4,9.58,0.01,0.02,1.0,-0.01,0.0,2799,614,0.007,9040,8260,6328.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,529.0,8.42,8.59,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10015,4910.4,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,530.0,7.39,7.59,0.01,0.02,1.0,-0.013,0.0,12399,3285,0.01,15018,41208,15018.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,531.0,6.42,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1600,0.012,3976,20132,4771.200000000001,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,532.0,5.43,5.79,0.01,0.02,1.0,-0.017,0.0,5011,5590,0.016,5231,24018,8369.6,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,533.0,4.48,4.65,0.01,0.02,1.0,-0.019,0.0,6648,4832,0.021,7615,36420,15991.500000000002,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,534.0,3.46,3.6,0.01,0.02,1.0,-0.023,0.0,6118,7636,0.031,5289,64655,16395.9,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,535.0,2.52,2.6,0.03,0.04,0.938,-0.054,0.054,11230,26162,0.07,5919,103475,102075.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,536.0,1.6,1.63,0.07,0.08,0.879,-0.119,0.149,9727,114787,0.155,2832,152304,188828.3,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,537.0,0.76,0.78,0.23,0.24,0.673,-0.327,0.316,5189,224785,0.316,3947,182047,288697.6,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,538.0,0.23,0.24,0.69,0.71,0.323,-0.677,0.336,7629,231996,0.336,334,67963,267556.80000000005,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,539.0,0.05,0.06,1.49,1.58,0.1,-0.9,0.151,6060,137038,0.151,228,11747,94948.8,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,540.0,0.02,0.03,2.37,2.75,0.043,-0.957,0.063,14411,84745,0.063,651,7551,94890.6,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,541.0,0.01,0.02,3.09,3.77,0.023,-0.977,0.031,7988,28207,0.031,46,776,24905.4,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,542.0,0.0,0.01,3.9,4.99,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,542.5,0.0,0.01,4.56,5.46,0.007,-0.993,0.01,1555,4318,0.01,5,190,1560.0000000000002,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,543.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,544.0,0.0,0.01,5.4,6.92,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,545.0,0.0,0.01,6.94,7.77,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,546.0,0.0,0.01,7.97,8.75,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,547.0,0.0,0.01,8.37,9.95,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,547.5,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,548.0,0.0,0.01,9.35,10.92,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,549.0,0.0,0.01,10.36,11.89,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,550.0,0.0,0.01,12.03,12.74,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,551.0,0.0,0.01,12.37,13.93,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,552.0,0.0,0.01,13.32,14.97,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,554.0,0.0,0.01,15.3,16.99,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,555.0,0.0,0.01,16.3,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,556.0,0.0,0.01,17.31,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,557.0,0.0,0.01,18.31,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,558.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,559.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1178506.8999999997]
["2025-02-14T15:08:31.000000000",537.535,560.0,0.0,0.01,22.08,22.99,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1178506.8999999997]
["2025-02-14T15:08:42.000000000",537.545,515.0,22.06,22.89,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,516.0,21.24,21.9,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,517.0,20.12,20.88,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,517.5,18.8,20.36,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,518.0,19.27,19.8,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,519.0,17.94,18.9,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,520.0,17.16,17.88,0.0,0.01,1.0,-0.003,0.0,3244,656,0.001,17209,4000,1720.9,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,523.0,14.28,14.86,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,524.0,13.42,13.84,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,525.0,12.44,12.65,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,526.0,11.25,11.85,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,527.0,10.31,10.69,0.0,0.01,1.0,-0.004,0.0,5701,549,0.003,7170,14024,2151.0,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,528.0,9.43,9.64,0.01,0.02,1.0,-0.01,0.0,2799,614,0.007,9040,8260,6328.0,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,529.0,8.44,8.65,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10015,4910.4,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,530.0,7.42,7.62,0.01,0.02,1.0,-0.012,0.0,12399,3285,0.01,15018,41208,15018.0,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,531.0,6.42,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1600,0.012,3976,20132,4771.200000000001,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,532.0,5.43,5.79,0.01,0.02,1.0,-0.016,0.0,5011,5590,0.016,5231,24019,8369.6,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,533.0,4.5,4.65,0.01,0.02,1.0,-0.019,0.0,6648,4832,0.021,7615,36421,15991.500000000002,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,534.0,3.47,3.61,0.01,0.02,1.0,-0.023,0.0,6118,7636,0.03,5289,64755,15866.999999999998,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,535.0,2.53,2.6,0.03,0.04,0.939,-0.053,0.054,11230,26162,0.068,5919,103475,100891.2,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,536.0,1.6,1.64,0.07,0.08,0.881,-0.117,0.145,9727,114787,0.151,2832,152420,183804.7,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,537.0,0.76,0.78,0.22,0.23,0.688,-0.312,0.316,5189,224835,0.316,3947,182147,288697.6,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,538.0,0.23,0.24,0.68,0.7,0.335,-0.665,0.344,7629,232062,0.344,334,67983,273927.2,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,539.0,0.05,0.06,1.47,1.54,0.102,-0.898,0.156,6060,137051,0.156,228,11787,98092.8,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,540.0,0.02,0.03,2.37,2.74,0.043,-0.957,0.064,14411,84745,0.064,651,7552,96396.8,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,541.0,0.01,0.02,3.11,3.75,0.023,-0.977,0.032,7988,28211,0.032,46,776,25708.800000000003,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,542.0,0.0,0.01,3.93,4.97,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,542.5,0.0,0.01,4.57,5.45,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,543.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,544.0,0.0,0.01,5.43,6.88,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,545.0,0.0,0.01,6.96,7.75,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,546.0,0.0,0.01,8.0,8.74,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,547.0,0.0,0.01,8.36,9.94,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,547.5,0.0,0.01,9.68,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,548.0,0.0,0.01,9.35,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,549.0,0.0,0.01,10.36,11.89,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,550.0,0.0,0.01,12.03,12.73,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,551.0,0.0,0.01,12.36,13.92,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,552.0,0.0,0.01,13.32,14.97,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,554.0,0.0,0.01,15.3,16.99,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,555.0,0.0,0.01,16.3,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,556.0,0.0,0.01,17.31,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,557.0,0.0,0.01,18.31,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,558.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,559.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1183594.5999999996]
["2025-02-14T15:08:42.000000000",537.545,560.0,0.0,0.01,22.08,22.99,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1183594.5999999996]
["2025-02-14T15:08:54.000000000",537.55,515.0,22.06,22.88,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,516.0,21.01,21.9,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,517.0,20.12,20.87,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,517.5,18.8,20.56,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,518.0,19.27,19.8,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,519.0,17.95,18.9,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,520.0,17.17,17.86,0.0,0.01,1.0,-0.003,0.0,3244,656,0.001,17209,4000,1720.9,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,523.0,14.17,14.84,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,524.0,13.46,13.83,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,525.0,12.48,12.65,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,526.0,11.25,11.84,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,527.0,10.31,10.69,0.0,0.01,1.0,-0.004,0.0,5701,549,0.003,7170,14024,2151.0,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,528.0,9.47,9.64,0.01,0.02,1.0,-0.01,0.0,2799,614,0.007,9040,8260,6328.0,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,529.0,8.48,8.65,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10015,4910.4,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,530.0,7.45,7.62,0.01,0.02,1.0,-0.012,0.0,12399,3285,0.01,15018,41208,15018.0,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,531.0,6.45,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1600,0.012,3976,20132,4771.200000000001,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,532.0,5.45,5.79,0.01,0.02,1.0,-0.016,0.0,5011,5590,0.016,5231,24096,8369.6,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,533.0,4.5,4.65,0.01,0.02,1.0,-0.019,0.0,6648,4832,0.021,7615,36421,15991.500000000002,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,534.0,3.48,3.61,0.01,0.02,1.0,-0.023,0.0,6118,7636,0.03,5289,64755,15866.999999999998,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,535.0,2.54,2.6,0.03,0.04,0.938,-0.053,0.053,11230,26162,0.068,5919,103485,99768.2,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,536.0,1.6,1.64,0.07,0.08,0.88,-0.117,0.145,9727,114787,0.151,2832,152424,183804.7,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,537.0,0.76,0.78,0.22,0.23,0.688,-0.312,0.316,5189,224835,0.316,3947,182154,288697.6,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,538.0,0.23,0.24,0.68,0.7,0.335,-0.665,0.343,7629,232070,0.343,334,67996,273130.9,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,539.0,0.05,0.06,1.47,1.53,0.102,-0.898,0.156,6060,137051,0.156,228,11787,98092.8,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,540.0,0.02,0.03,2.37,2.74,0.043,-0.957,0.064,14411,84745,0.064,651,7552,96396.8,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,541.0,0.01,0.02,3.12,3.74,0.023,-0.977,0.032,7988,28241,0.032,46,776,25708.800000000003,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,542.0,0.0,0.01,3.93,4.97,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,542.5,0.0,0.01,4.57,5.45,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,543.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,544.0,0.0,0.01,5.43,6.87,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,545.0,0.0,0.01,6.96,7.74,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,546.0,0.0,0.01,8.02,8.73,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,547.0,0.0,0.01,8.37,9.92,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,547.5,0.0,0.01,9.68,10.22,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,548.0,0.0,0.01,9.35,10.9,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,549.0,0.0,0.01,10.37,11.88,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,550.0,0.0,0.01,12.03,12.73,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,551.0,0.0,0.01,12.37,13.91,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,552.0,0.0,0.01,13.32,14.97,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,554.0,0.0,0.01,15.3,16.99,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,555.0,0.0,0.01,16.3,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,556.0,0.0,0.01,17.31,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,557.0,0.0,0.01,18.31,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,558.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,559.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1181675.2999999996]
["2025-02-14T15:08:54.000000000",537.55,560.0,0.0,0.01,22.08,22.99,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,515.0,22.07,22.88,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,516.0,21.02,21.9,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,517.0,20.14,20.88,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,517.5,18.77,20.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,518.0,19.28,19.8,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,519.0,17.96,18.91,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,520.0,17.19,17.85,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4000,1720.9,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,521.0,16.29,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,522.5,14.52,15.13,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,523.0,14.17,15.03,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,524.0,13.48,14.1,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,525.0,12.5,12.65,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,526.0,11.25,12.05,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,527.0,10.32,10.69,0.0,0.01,1.0,-0.004,0.0,5701,549,0.003,7170,14024,2151.0,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,528.0,9.49,9.64,0.01,0.02,1.0,-0.01,0.0,2799,614,0.007,9040,8260,6328.0,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,529.0,8.5,8.65,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,530.0,7.55,7.62,0.01,0.02,1.0,-0.012,0.0,12399,3285,0.01,15018,41209,15018.0,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,531.0,6.46,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1600,0.012,3976,20132,4771.200000000001,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,532.0,5.46,5.79,0.01,0.02,1.0,-0.016,0.0,5011,5590,0.016,5231,24101,8369.6,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,533.0,4.54,4.65,0.01,0.02,1.0,-0.019,0.0,6648,4832,0.021,7615,36425,15991.500000000002,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,534.0,3.46,3.63,0.01,0.02,1.0,-0.023,0.0,6118,7637,0.03,5289,64755,15866.999999999998,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,535.0,2.54,2.64,0.02,0.03,0.938,-0.053,0.053,11230,26173,0.068,5919,103486,99768.2,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,536.0,1.62,1.64,0.07,0.08,0.88,-0.117,0.145,9727,114789,0.151,2832,152426,183804.7,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,537.0,0.78,0.8,0.22,0.23,0.688,-0.312,0.316,5189,224837,0.316,3947,182209,288697.6,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,538.0,0.24,0.25,0.67,0.68,0.335,-0.665,0.343,7629,232085,0.343,334,68015,273130.9,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,539.0,0.05,0.06,1.46,1.51,0.102,-0.898,0.156,6060,137051,0.156,228,11801,98092.8,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,540.0,0.02,0.03,2.4,2.72,0.043,-0.957,0.064,14411,84745,0.064,651,7552,96396.8,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,541.0,0.01,0.02,3.16,3.73,0.023,-0.977,0.032,7988,28244,0.032,46,776,25708.800000000003,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,542.0,0.0,0.01,3.9,4.97,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,542.5,0.0,0.01,4.57,5.45,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,543.0,0.0,0.01,5.34,5.7,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,544.0,0.0,0.01,5.38,6.87,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,545.0,0.0,0.01,6.94,7.73,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,546.0,0.0,0.01,8.03,8.72,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,547.0,0.0,0.01,8.36,9.91,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,547.5,0.0,0.01,9.51,10.21,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,548.0,0.0,0.01,9.35,10.88,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,549.0,0.0,0.01,10.35,11.87,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,550.0,0.0,0.01,12.02,12.72,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,551.0,0.0,0.01,12.36,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,552.0,0.0,0.01,13.32,14.97,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,554.0,0.0,0.01,15.3,16.99,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,555.0,0.0,0.01,16.3,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,556.0,0.0,0.01,17.31,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,557.0,0.0,0.01,18.31,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,558.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,559.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1181675.2999999996]
["2025-02-14T15:09:05.000000000",537.565,560.0,0.0,0.01,22.08,22.99,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1181675.2999999996]
["2025-02-14T15:09:16.000000000",537.6,515.0,22.06,22.88,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,516.0,21.02,21.9,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,517.0,20.14,20.88,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,517.5,18.78,20.37,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,518.0,19.29,19.8,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,519.0,17.96,18.9,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,520.0,17.2,17.85,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4000,1720.9,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,521.0,16.31,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,522.0,15.18,15.64,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,522.5,14.52,15.15,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,523.0,14.31,15.02,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,524.0,13.48,14.1,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,525.0,12.5,12.65,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,526.0,11.26,12.04,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,527.0,10.34,10.69,0.0,0.01,1.0,-0.004,0.0,5701,549,0.003,7170,14024,2151.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,528.0,9.49,9.65,0.01,0.02,1.0,-0.01,0.0,2799,614,0.007,9040,8260,6328.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,529.0,8.5,8.65,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,530.0,7.56,7.67,0.01,0.02,1.0,-0.012,0.0,12399,3285,0.009,15018,41209,13516.199999999995,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,531.0,6.56,6.62,0.01,0.02,1.0,-0.014,0.0,3608,1602,0.012,3976,20132,4771.200000000001,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,532.0,5.56,5.79,0.01,0.02,1.0,-0.016,0.0,5011,5590,0.016,5231,24101,8369.6,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,533.0,4.55,4.66,0.01,0.02,1.0,-0.019,0.0,6648,4832,0.021,7615,36425,15991.500000000002,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,534.0,3.5,3.66,0.01,0.02,1.0,-0.023,0.0,6118,7637,0.03,5289,64804,15866.999999999998,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,535.0,2.59,2.64,0.02,0.03,0.947,-0.042,0.039,11230,26174,0.06,5919,103486,79311.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,536.0,1.64,1.69,0.06,0.07,0.882,-0.116,0.142,9727,114809,0.148,2832,152546,180037.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,537.0,0.8,0.82,0.2,0.21,0.693,-0.306,0.306,5189,224853,0.306,3947,182224,279561.6,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,538.0,0.24,0.25,0.64,0.66,0.346,-0.654,0.348,7629,232112,0.348,334,68169,277112.4,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,539.0,0.05,0.06,1.43,1.5,0.103,-0.897,0.16,6060,137056,0.16,228,11802,100608.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,540.0,0.02,0.03,2.4,2.71,0.044,-0.956,0.066,14411,84759,0.066,651,7552,99409.2,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,541.0,0.01,0.02,3.04,3.73,0.024,-0.976,0.032,7988,28246,0.032,46,776,25708.800000000003,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,542.0,0.0,0.01,3.91,4.95,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,542.5,0.0,0.01,4.58,5.43,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,543.0,0.0,0.01,5.34,5.69,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,544.0,0.0,0.01,5.39,6.85,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,545.0,0.0,0.01,6.94,7.72,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,546.0,0.0,0.01,8.06,8.7,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,547.0,0.0,0.01,8.37,9.9,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,547.5,0.0,0.01,9.52,10.2,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,548.0,0.0,0.01,9.34,10.87,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,549.0,0.0,0.01,10.36,11.84,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,550.0,0.0,0.01,12.04,12.69,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,551.0,0.0,0.01,12.36,13.9,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,552.0,0.0,0.01,13.32,14.97,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,554.0,0.0,0.01,15.3,16.99,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,555.0,0.0,0.01,16.3,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,556.0,0.0,0.01,17.31,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,557.0,0.0,0.01,18.31,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,558.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,559.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1156321.6999999995]
["2025-02-14T15:09:16.000000000",537.6,560.0,0.0,0.01,22.08,22.99,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1156321.6999999995]
["2025-02-14T15:09:28.000000000",537.61,515.0,22.06,22.91,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,516.0,21.02,21.91,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,517.0,20.16,21.1,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,517.5,18.78,20.56,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,518.0,19.3,20.0,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,519.0,17.95,18.92,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,520.0,17.24,17.85,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4000,1720.9,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,521.0,16.33,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,522.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,522.5,14.53,15.58,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,523.0,14.16,15.0,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,524.0,13.51,14.07,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,525.0,12.53,12.83,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,526.0,11.29,12.03,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,527.0,10.37,10.69,0.0,0.01,1.0,-0.004,0.0,5701,549,0.003,7170,14024,2151.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,528.0,9.52,9.68,0.01,0.02,1.0,-0.01,0.0,2799,614,0.006,9040,8260,5424.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,529.0,8.53,8.69,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,530.0,7.56,7.69,0.01,0.02,1.0,-0.012,0.0,12399,3285,0.009,15018,41309,13516.199999999995,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,531.0,6.56,6.71,0.01,0.02,1.0,-0.014,0.0,3608,1603,0.012,3976,20133,4771.200000000001,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,532.0,5.56,5.79,0.01,0.02,1.0,-0.016,0.0,5011,5590,0.015,5231,24106,7846.5,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,533.0,4.57,4.79,0.01,0.02,1.0,-0.019,0.0,6648,4833,0.021,7615,36425,15991.500000000002,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,534.0,3.52,3.68,0.01,0.02,1.0,-0.022,0.0,6118,7637,0.03,5289,64907,15866.999999999998,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,535.0,2.6,2.76,0.02,0.03,0.947,-0.041,0.038,11230,26179,0.059,5919,103490,77596.1,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,536.0,1.65,1.69,0.06,0.07,0.892,-0.105,0.134,9727,114819,0.141,2832,152550,170273.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,537.0,0.81,0.83,0.2,0.21,0.708,-0.292,0.307,5189,224869,0.308,3947,182246,280869.9,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,538.0,0.25,0.26,0.63,0.65,0.353,-0.647,0.36,7629,232202,0.36,334,68286,286668.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,539.0,0.05,0.06,1.42,1.48,0.105,-0.895,0.164,6060,137073,0.164,228,11802,103123.2,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,540.0,0.02,0.03,2.36,2.69,0.044,-0.956,0.067,14411,84760,0.067,651,7553,100915.4,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,541.0,0.01,0.02,3.05,3.71,0.024,-0.976,0.033,7988,28248,0.033,46,776,26512.2,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,542.0,0.0,0.01,3.92,4.96,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,542.5,0.0,0.01,4.61,5.44,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,543.0,0.0,0.01,5.26,5.66,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,544.0,0.0,0.01,5.38,6.83,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,545.0,0.0,0.01,6.94,7.71,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,546.0,0.0,0.01,8.08,8.69,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,547.0,0.0,0.01,8.36,9.88,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,547.5,0.0,0.01,9.52,10.19,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,548.0,0.0,0.01,9.34,10.86,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,549.0,0.0,0.01,10.35,11.84,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,550.0,0.0,0.01,12.07,12.66,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,551.0,0.0,0.01,12.36,13.89,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,552.0,0.0,0.01,13.33,14.91,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,554.0,0.0,0.01,15.3,16.99,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,555.0,0.0,0.01,16.3,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,556.0,0.0,0.01,17.31,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,557.0,0.0,0.01,18.31,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,558.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,559.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1159154.2999999996]
["2025-02-14T15:09:28.000000000",537.61,560.0,0.0,0.01,22.08,22.99,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1159154.2999999996]
["2025-02-14T15:09:39.000000000",537.605,515.0,22.06,22.89,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,516.0,21.05,21.9,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,517.0,20.16,21.1,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,517.5,18.78,20.56,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,518.0,19.32,19.97,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,519.0,17.96,18.91,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,520.0,17.26,17.85,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4000,1720.9,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,521.0,16.33,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,522.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,522.5,14.55,15.56,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,523.0,14.17,14.98,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,524.0,13.51,14.05,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,525.0,12.53,12.83,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,526.0,11.31,12.02,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,527.0,10.37,10.69,0.0,0.01,1.0,-0.004,0.0,5701,549,0.003,7170,14024,2151.0,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,528.0,9.52,9.68,0.01,0.02,1.0,-0.01,0.0,2799,614,0.006,9040,8260,5424.0,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,529.0,8.53,8.69,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,530.0,7.56,7.69,0.01,0.02,1.0,-0.012,0.0,12399,3285,0.009,15018,41309,13516.199999999995,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,531.0,6.56,6.7,0.01,0.02,1.0,-0.014,0.0,3608,1604,0.012,3976,20133,4771.200000000001,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,532.0,5.56,5.79,0.01,0.02,1.0,-0.016,0.0,5011,5590,0.015,5231,24227,7846.5,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,533.0,4.57,4.79,0.01,0.02,1.0,-0.019,0.0,6648,4833,0.021,7615,36425,15991.500000000002,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,534.0,3.52,3.67,0.01,0.02,1.0,-0.023,0.0,6118,7637,0.03,5289,64913,15866.999999999998,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,535.0,2.6,2.67,0.02,0.03,0.946,-0.041,0.038,11230,26179,0.059,5919,103590,77596.1,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,536.0,1.64,1.7,0.06,0.07,0.891,-0.106,0.135,9727,114819,0.142,2832,152552,171528.9,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,537.0,0.8,0.82,0.2,0.21,0.707,-0.293,0.309,5189,224879,0.31,3947,182253,282697.1,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,538.0,0.25,0.26,0.64,0.65,0.355,-0.645,0.35,7629,232222,0.35,334,68309,278705.0,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,539.0,0.05,0.06,1.42,1.48,0.104,-0.896,0.163,6060,137131,0.163,228,11804,102494.40000000002,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,540.0,0.02,0.03,2.36,2.69,0.044,-0.956,0.067,14411,84763,0.067,651,7553,100915.4,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,541.0,0.01,0.02,3.06,3.69,0.024,-0.976,0.033,7988,28251,0.033,46,776,26512.2,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,542.0,0.0,0.01,3.92,4.96,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,542.5,0.0,0.01,4.62,5.42,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,543.0,0.0,0.01,5.26,5.66,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,544.0,0.0,0.01,5.38,6.82,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,545.0,0.0,0.01,6.94,7.71,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,546.0,0.0,0.01,8.08,8.69,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,547.0,0.0,0.01,8.36,9.87,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,547.5,0.0,0.01,9.33,10.19,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,548.0,0.0,0.01,9.35,10.84,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,549.0,0.0,0.01,10.35,11.84,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,550.0,0.0,0.01,12.09,12.66,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,551.0,0.0,0.01,12.37,13.87,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,552.0,0.0,0.01,13.33,14.91,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,554.0,0.0,0.01,15.3,16.99,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,555.0,0.0,0.01,16.3,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,556.0,0.0,0.01,17.31,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,557.0,0.0,0.01,18.31,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,558.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,559.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153645.5999999996]
["2025-02-14T15:09:39.000000000",537.605,560.0,0.0,0.01,22.08,22.99,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,515.0,22.06,22.88,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,516.0,21.05,21.9,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,517.0,20.16,21.09,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,517.5,18.78,20.56,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,518.0,19.32,19.96,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,519.0,17.97,18.9,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,520.0,17.31,17.85,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4000,1720.9,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,521.0,16.33,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,522.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,522.5,14.57,15.52,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,523.0,14.17,14.96,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,524.0,13.51,14.03,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,525.0,12.53,12.83,0.0,0.01,1.0,-0.003,0.0,6720,775,0.002,12448,6385,2489.6,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,526.0,11.3,12.0,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,527.0,10.37,10.69,0.0,0.01,1.0,-0.004,0.0,5701,549,0.003,7170,14024,2151.0,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,528.0,9.52,9.65,0.01,0.02,1.0,-0.01,0.0,2799,614,0.006,9040,8260,5424.0,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,529.0,8.53,8.66,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,530.0,7.56,7.63,0.01,0.02,1.0,-0.012,0.0,12399,3286,0.009,15018,41309,13516.199999999995,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,531.0,6.56,6.69,0.01,0.02,1.0,-0.014,0.0,3608,1604,0.012,3976,20143,4771.200000000001,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,532.0,5.54,5.79,0.01,0.02,1.0,-0.016,0.0,5011,5590,0.015,5231,24227,7846.5,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,533.0,4.56,4.79,0.01,0.02,1.0,-0.019,0.0,6648,4833,0.021,7615,36426,15991.500000000002,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,534.0,3.59,3.65,0.01,0.02,1.0,-0.023,0.0,6118,7637,0.03,5289,64935,15866.999999999998,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,535.0,2.6,2.65,0.02,0.03,0.946,-0.041,0.038,11230,26182,0.059,5919,103590,77596.1,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,536.0,1.62,1.67,0.06,0.07,0.891,-0.106,0.135,9727,114824,0.142,2832,152552,171528.9,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,537.0,0.8,0.81,0.21,0.22,0.707,-0.293,0.309,5189,224883,0.31,3947,182266,282697.1,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,538.0,0.24,0.25,0.65,0.66,0.355,-0.645,0.35,7629,232235,0.35,334,68324,278705.0,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,539.0,0.05,0.06,1.45,1.5,0.104,-0.896,0.163,6060,137142,0.163,228,11804,102494.40000000002,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,540.0,0.02,0.03,2.36,2.5,0.044,-0.956,0.067,14411,84773,0.067,651,7555,100915.4,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,541.0,0.01,0.02,3.08,3.69,0.024,-0.976,0.033,7988,28251,0.033,46,776,26512.2,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,542.0,0.0,0.01,3.92,4.96,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,542.5,0.0,0.01,4.62,5.4,0.008,-0.992,0.01,1555,4318,0.01,5,190,1560.0000000000002,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,543.0,0.0,0.01,5.26,5.66,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,544.0,0.0,0.01,5.38,6.82,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,545.0,0.0,0.01,6.94,7.71,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,546.0,0.0,0.01,8.09,8.68,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,547.0,0.0,0.01,8.37,9.84,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,547.5,0.0,0.01,9.37,10.19,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,548.0,0.0,0.01,9.35,10.83,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,549.0,0.0,0.01,10.36,11.83,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,550.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,551.0,0.0,0.01,12.37,13.84,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,552.0,0.0,0.01,13.33,14.9,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,553.0,0.0,0.01,14.31,15.99,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,554.0,0.0,0.01,15.3,16.99,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,555.0,0.0,0.01,16.3,17.99,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,556.0,0.0,0.01,17.31,18.99,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,557.0,0.0,0.01,18.31,19.99,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,558.0,0.0,0.01,19.31,20.99,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,559.0,0.0,0.01,20.31,21.99,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1153645.5999999996]
["2025-02-14T15:09:50.000000000",537.59,560.0,0.0,0.01,22.08,22.99,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1153645.5999999996]
["2025-02-14T15:10:02.000000000",537.605,515.0,22.07,23.07,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,516.0,21.04,22.03,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,517.0,20.17,21.08,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,517.5,18.78,20.56,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,518.0,19.32,19.96,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,519.0,17.99,19.08,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,520.0,17.2,17.85,0.0,0.01,0.997,-0.003,0.001,3244,658,0.001,17209,4000,2045.3,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,521.0,16.33,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,522.0,15.18,15.68,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,522.5,14.58,15.51,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,523.0,14.33,14.95,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,524.0,13.5,14.1,0.0,0.01,0.997,-0.003,0.002,2208,303,0.002,8330,2625,2107.6,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,525.0,12.52,12.83,0.0,0.01,0.997,-0.003,0.002,6720,775,0.002,12448,6385,3833.6,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,526.0,11.28,11.97,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3248,4559.999999999999,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,527.0,10.5,10.69,0.0,0.01,0.996,-0.004,0.003,5701,549,0.003,7170,14024,3861.3,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,528.0,9.51,9.66,0.01,0.02,0.99,-0.01,0.007,2799,614,0.007,9040,8260,8287.300000000001,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,529.0,8.52,8.7,0.01,0.02,0.989,-0.011,0.008,4680,2734,0.008,6138,10020,8654.4,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,530.0,7.49,7.67,0.01,0.02,0.988,-0.012,0.009,12399,3287,0.009,15018,41309,24675.3,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,531.0,6.49,6.79,0.01,0.02,0.986,-0.014,0.012,3608,1604,0.012,3976,20143,9100.8,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,532.0,5.49,5.79,0.01,0.02,0.984,-0.016,0.016,5011,5590,0.016,5231,24227,16387.2,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,533.0,4.57,4.7,0.01,0.02,0.981,-0.019,0.021,6648,4834,0.021,7615,36426,29952.300000000003,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,534.0,3.51,3.67,0.01,0.02,0.977,-0.023,0.03,6118,7638,0.03,5289,64956,34221.0,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,535.0,2.6,2.75,0.02,0.03,0.958,-0.042,0.06,11230,26198,0.06,5919,103592,102894.0,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,536.0,1.61,1.68,0.06,0.07,0.893,-0.107,0.144,9727,114825,0.144,2832,152558,180849.6,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,537.0,0.8,0.82,0.2,0.21,0.698,-0.301,0.311,5189,224900,0.311,3947,182335,284129.60000000003,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,538.0,0.24,0.25,0.64,0.66,0.346,-0.653,0.349,7629,232260,0.349,334,68336,277908.69999999995,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,539.0,0.05,0.06,1.43,1.47,0.103,-0.894,0.16,6060,137173,0.152,228,11804,100425.6,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,540.0,0.02,0.03,2.34,2.7,0.044,-0.945,0.066,14411,84773,0.044,651,7555,97977.0,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,541.0,0.01,0.02,3.08,3.89,0.024,-1.0,0.032,7988,28253,0.0,46,776,25561.6,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,542.0,0.0,0.01,3.92,4.51,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,542.5,0.0,0.01,4.47,5.37,0.008,-1.0,0.01,1555,4318,0.0,5,190,1555.0,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,543.0,0.0,0.01,5.26,5.66,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,544.0,0.0,0.01,5.38,6.79,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,545.0,0.0,0.01,6.96,7.71,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,546.0,0.0,0.01,8.1,8.68,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,547.0,0.0,0.01,8.36,9.92,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,547.5,0.0,0.01,9.4,10.18,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,548.0,0.0,0.01,9.36,10.93,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,549.0,0.0,0.01,10.36,11.93,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,550.0,0.0,0.01,11.97,12.66,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,551.0,0.0,0.01,12.37,13.92,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,552.0,0.0,0.01,13.32,14.89,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,554.0,0.0,0.01,15.28,16.93,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,555.0,0.0,0.01,16.28,17.93,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,556.0,0.0,0.01,17.28,18.93,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,557.0,0.0,0.01,18.28,19.93,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,558.0,0.0,0.01,19.28,20.93,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,559.0,0.0,0.01,20.28,21.93,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1249953.6]
["2025-02-14T15:10:02.000000000",537.605,560.0,0.0,0.01,22.08,22.92,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1249953.6]
["2025-02-14T15:10:49.000000000",537.465,515.0,22.07,23.06,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,516.0,21.04,22.03,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,517.0,20.16,21.08,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,517.5,18.78,20.55,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,518.0,19.2,19.96,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,519.0,17.99,19.08,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,520.0,17.19,17.83,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4016,1720.9,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,521.0,16.33,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,522.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,522.5,14.67,15.4,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,523.0,14.18,14.88,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,524.0,13.34,14.03,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,525.0,12.36,12.82,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,526.0,11.16,11.91,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,527.0,10.21,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,528.0,9.35,9.64,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8260,6328.0,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,529.0,8.36,8.67,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,530.0,7.4,7.64,0.01,0.02,1.0,-0.013,0.0,12399,3289,0.01,15018,41309,15018.0,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,531.0,6.4,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1604,0.012,3976,20143,4771.200000000001,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,532.0,5.39,5.77,0.01,0.02,1.0,-0.016,0.0,5011,5590,0.016,5231,24240,8369.6,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,533.0,4.46,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4846,0.021,7615,36426,15991.500000000002,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,534.0,3.33,3.55,0.01,0.02,1.0,-0.023,0.0,6118,7638,0.031,5289,64957,16395.9,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,535.0,2.41,2.6,0.02,0.03,0.946,-0.042,0.04,11230,26249,0.061,5919,103638,81025.9,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,536.0,1.51,1.57,0.06,0.07,0.889,-0.109,0.143,9727,114844,0.15,2832,152592,181576.1,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,537.0,0.7,0.71,0.24,0.25,0.685,-0.315,0.322,5189,224974,0.322,3947,182708,294179.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,538.0,0.2,0.21,0.73,0.75,0.327,-0.673,0.344,7629,232355,0.344,334,68367,273927.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,539.0,0.05,0.06,1.56,1.61,0.101,-0.899,0.154,6060,137293,0.154,228,11854,96835.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,540.0,0.02,0.03,2.36,2.71,0.043,-0.957,0.064,14411,84785,0.064,651,7557,96396.8,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,541.0,0.01,0.02,3.12,3.84,0.023,-0.977,0.032,7988,28256,0.032,46,776,25708.800000000003,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,542.0,0.0,0.01,3.92,4.94,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,542.5,0.0,0.01,4.75,5.25,0.007,-0.992,0.01,1555,4318,0.01,5,193,1560.0000000000002,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,543.0,0.0,0.01,5.26,5.66,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,544.0,0.0,0.01,5.29,6.77,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,545.0,0.0,0.01,6.95,7.9,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,546.0,0.0,0.01,8.16,8.88,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,547.0,0.0,0.01,8.29,9.86,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,547.5,0.0,0.01,9.31,10.32,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,548.0,0.0,0.01,9.29,10.88,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,549.0,0.0,0.01,10.29,11.91,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,550.0,0.0,0.01,12.02,12.66,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,551.0,0.0,0.01,12.29,13.87,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,552.0,0.0,0.01,13.3,14.86,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,554.0,0.0,0.01,15.28,17.03,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,555.0,0.0,0.01,16.28,18.03,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,556.0,0.0,0.01,17.28,19.03,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,557.0,0.0,0.01,18.28,20.02,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,558.0,0.0,0.01,19.28,20.93,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,559.0,0.0,0.01,20.28,22.02,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1166253.5999999996]
["2025-02-14T15:10:49.000000000",537.465,560.0,0.0,0.01,22.08,23.01,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1166253.5999999996]
["2025-02-14T15:11:00.000000000",537.425,515.0,22.07,23.06,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,516.0,21.05,22.02,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,517.0,20.05,21.06,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,517.5,18.78,20.66,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,518.0,19.2,19.96,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,519.0,18.0,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,520.0,17.18,17.81,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4016,1720.9,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,522.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,522.5,14.68,15.36,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,523.0,14.15,14.9,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,524.0,13.34,14.03,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,525.0,12.36,12.74,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,526.0,11.12,11.9,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,527.0,10.17,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,528.0,9.35,9.64,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8260,6328.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,529.0,8.36,8.67,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,530.0,7.33,7.64,0.01,0.02,1.0,-0.013,0.0,12399,3289,0.01,15018,41309,15018.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,531.0,6.33,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1604,0.012,3976,20143,4771.200000000001,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,532.0,5.33,5.73,0.01,0.02,1.0,-0.017,0.0,5011,5590,0.016,5231,24240,8369.6,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,533.0,4.33,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4847,0.022,7615,36426,16753.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,534.0,3.35,3.5,0.01,0.02,1.0,-0.023,0.0,6118,7638,0.031,5289,64957,16395.9,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,535.0,2.4,2.58,0.02,0.03,0.946,-0.043,0.043,11230,26252,0.064,5919,103638,86170.6,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,536.0,1.47,1.52,0.06,0.07,0.886,-0.112,0.152,9727,114889,0.158,2832,152601,192596.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,537.0,0.67,0.68,0.25,0.26,0.663,-0.337,0.333,5189,225060,0.334,3947,182857,304623.5,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,538.0,0.19,0.2,0.76,0.77,0.305,-0.695,0.331,7629,232383,0.331,334,68472,263575.3,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,539.0,0.04,0.05,1.58,1.66,0.087,-0.913,0.14,6060,137295,0.14,228,11864,88032.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,540.0,0.01,0.02,2.36,2.71,0.042,-0.958,0.061,14411,84813,0.061,651,7557,91878.2,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,541.0,0.01,0.02,3.13,3.83,0.023,-0.977,0.031,7988,28258,0.031,46,776,24905.4,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,542.0,0.0,0.01,3.92,4.93,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,542.5,0.0,0.01,4.76,5.25,0.007,-0.993,0.01,1555,4318,0.01,5,193,1560.0000000000002,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,543.0,0.0,0.01,5.26,5.66,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,544.0,0.0,0.01,5.29,6.77,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,545.0,0.0,0.01,6.97,7.88,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,546.0,0.0,0.01,8.17,8.86,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,547.0,0.0,0.01,8.29,10.03,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,547.5,0.0,0.01,9.23,10.32,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,548.0,0.0,0.01,9.3,11.06,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,549.0,0.0,0.01,10.29,12.1,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,550.0,0.0,0.01,12.02,12.86,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,551.0,0.0,0.01,12.29,14.05,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,552.0,0.0,0.01,13.3,15.03,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,554.0,0.0,0.01,15.28,17.03,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,555.0,0.0,0.01,16.28,18.03,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,556.0,0.0,0.01,17.28,19.03,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,557.0,0.0,0.01,18.28,20.11,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,558.0,0.0,0.01,19.28,21.02,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,559.0,0.0,0.01,20.28,22.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1169146.8999999994]
["2025-02-14T15:11:00.000000000",537.425,560.0,0.0,0.01,22.08,23.01,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1169146.8999999994]
["2025-02-14T15:11:11.000000000",537.455,515.0,22.07,23.01,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,516.0,21.05,22.01,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,517.0,20.05,21.01,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,517.5,18.59,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,518.0,19.2,19.96,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,519.0,18.0,18.99,0.0,0.01,1.0,-0.003,0.0,296,94,0.001,6392,1540,639.2,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,520.0,17.18,17.81,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4016,1720.9,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,522.5,14.68,15.34,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,523.0,14.16,14.9,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,524.0,13.36,13.94,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,525.0,12.38,12.82,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,526.0,11.17,11.9,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3248,2909.5,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,527.0,10.2,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,528.0,9.37,9.64,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8260,6328.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,529.0,8.38,8.67,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,530.0,7.35,7.64,0.01,0.02,1.0,-0.013,0.0,12399,3289,0.01,15018,41309,15018.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,531.0,6.35,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1604,0.012,3976,20143,4771.200000000001,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,532.0,5.35,5.71,0.01,0.02,1.0,-0.017,0.0,5011,5590,0.016,5231,24240,8369.6,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,533.0,4.38,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.022,7615,36426,16753.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,534.0,3.34,3.54,0.01,0.02,1.0,-0.023,0.0,6118,7638,0.032,5289,64957,16924.8,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,535.0,2.43,2.56,0.02,0.03,0.945,-0.043,0.043,11230,26252,0.064,5919,103656,86170.6,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,536.0,1.5,1.54,0.06,0.07,0.885,-0.112,0.153,9727,114911,0.16,2832,152688,194135.1,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,537.0,0.69,0.7,0.24,0.25,0.66,-0.339,0.337,5189,225069,0.338,3947,182929,308277.9,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,538.0,0.2,0.21,0.73,0.75,0.298,-0.702,0.334,7629,232427,0.334,334,68528,265964.2,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,539.0,0.04,0.05,1.52,1.62,0.087,-0.913,0.139,6060,137300,0.139,228,11915,87403.2,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,540.0,0.01,0.02,2.36,2.71,0.028,-0.972,0.049,14411,84819,0.049,651,7557,73803.8,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,541.0,0.01,0.02,3.14,3.83,0.023,-0.977,0.031,7988,28258,0.031,46,776,24905.4,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,542.0,0.0,0.01,3.94,4.92,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,542.5,0.0,0.01,4.77,5.25,0.007,-0.993,0.01,1555,4318,0.01,5,193,1560.0000000000002,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,543.0,0.0,0.01,5.28,5.66,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,544.0,0.0,0.01,5.34,6.97,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,545.0,0.0,0.01,6.97,7.86,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,546.0,0.0,0.01,8.18,8.86,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,547.0,0.0,0.01,8.19,10.03,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,547.5,0.0,0.01,9.19,10.52,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,548.0,0.0,0.01,9.24,11.06,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,549.0,0.0,0.01,10.19,12.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,550.0,0.0,0.01,12.03,12.85,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,551.0,0.0,0.01,12.19,14.05,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,552.0,0.0,0.01,13.3,15.03,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,554.0,0.0,0.01,15.1,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,555.0,0.0,0.01,16.2,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,556.0,0.0,0.01,17.11,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,557.0,0.0,0.01,18.11,20.08,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,558.0,0.0,0.01,19.24,21.08,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,559.0,0.0,0.01,20.11,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1158554.9999999995]
["2025-02-14T15:11:11.000000000",537.455,560.0,0.0,0.01,22.08,23.08,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1158554.9999999995]
["2025-02-14T15:11:23.000000000",537.49,515.0,22.08,23.01,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,516.0,21.04,22.0,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,517.0,20.07,21.01,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,517.5,18.59,20.5,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,518.0,19.21,19.95,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,519.0,18.0,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,520.0,17.18,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4016,1720.9,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,522.5,14.68,15.33,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,523.0,14.15,14.88,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,524.0,13.38,13.93,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,525.0,12.4,12.82,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,526.0,11.19,11.89,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3251,2909.5,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,527.0,10.23,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,528.0,9.39,9.64,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8260,6328.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,529.0,8.4,8.66,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,530.0,7.37,7.64,0.01,0.02,1.0,-0.013,0.0,12399,3289,0.01,15018,41309,15018.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,531.0,6.37,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1604,0.012,3976,20143,4771.200000000001,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,532.0,5.37,5.71,0.01,0.02,1.0,-0.017,0.0,5011,5590,0.016,5231,24240,8369.6,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,533.0,4.41,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.021,7615,36599,15991.500000000002,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,534.0,3.39,3.55,0.01,0.02,1.0,-0.023,0.0,6118,7638,0.031,5289,64958,16395.9,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,535.0,2.47,2.56,0.02,0.03,0.946,-0.043,0.041,11230,26252,0.063,5919,103657,83332.7,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,536.0,1.54,1.57,0.06,0.07,0.887,-0.11,0.148,9727,114918,0.155,2832,152709,187855.6,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,537.0,0.71,0.73,0.23,0.24,0.673,-0.327,0.329,5189,225069,0.33,3947,182968,300969.1,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,538.0,0.2,0.22,0.71,0.73,0.313,-0.687,0.339,7629,232433,0.339,334,68574,269945.7,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,539.0,0.04,0.05,1.52,1.62,0.088,-0.912,0.143,6060,137305,0.143,228,11915,89918.4,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,540.0,0.01,0.02,2.36,2.71,0.029,-0.971,0.05,14411,84854,0.05,651,7557,75310.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,541.0,0.01,0.02,3.14,3.83,0.023,-0.977,0.031,7988,28288,0.031,46,776,24905.4,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,542.0,0.0,0.01,3.93,4.93,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,542.5,0.0,0.01,4.77,5.25,0.007,-0.993,0.01,1555,4318,0.01,5,193,1560.0000000000002,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,543.0,0.0,0.01,5.28,5.66,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,544.0,0.0,0.01,5.24,6.95,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,545.0,0.0,0.01,6.99,7.86,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,546.0,0.0,0.01,8.2,8.84,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,547.0,0.0,0.01,8.2,10.02,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,547.5,0.0,0.01,9.2,10.51,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,548.0,0.0,0.01,9.19,11.04,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,549.0,0.0,0.01,10.19,12.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,550.0,0.0,0.01,12.03,12.85,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,551.0,0.0,0.01,12.19,14.08,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,552.0,0.0,0.01,13.3,15.08,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,554.0,0.0,0.01,15.21,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,555.0,0.0,0.01,16.2,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,556.0,0.0,0.01,17.21,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,557.0,0.0,0.01,18.22,20.08,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,558.0,0.0,0.01,19.24,21.08,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,559.0,0.0,0.01,20.22,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1148841.2999999996]
["2025-02-14T15:11:23.000000000",537.49,560.0,0.0,0.01,22.08,23.08,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,515.0,22.08,23.01,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,516.0,21.04,22.01,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,517.0,20.06,20.99,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,517.5,18.59,20.47,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,518.0,19.24,19.91,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,519.0,18.01,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,520.0,17.18,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4016,1720.9,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,522.5,14.68,15.33,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,523.0,14.16,14.84,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3828,1293.2,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,524.0,13.4,13.9,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,525.0,12.42,12.78,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,526.0,11.21,11.87,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3251,2909.5,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,527.0,10.26,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,528.0,9.41,9.64,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8260,6328.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,529.0,8.42,8.66,0.01,0.02,1.0,-0.011,0.0,4680,2734,0.008,6138,10020,4910.4,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,530.0,7.4,7.64,0.01,0.02,1.0,-0.013,0.0,12399,3289,0.01,15018,41309,15018.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,531.0,6.4,6.66,0.01,0.02,1.0,-0.014,0.0,3608,1604,0.012,3976,20143,4771.200000000001,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,532.0,5.4,5.71,0.01,0.02,1.0,-0.017,0.0,5011,5590,0.016,5231,24240,8369.6,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,533.0,4.45,4.59,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.021,7615,36599,15991.500000000002,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,534.0,3.41,3.55,0.01,0.02,1.0,-0.023,0.0,6118,7638,0.031,5289,64958,16395.9,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,535.0,2.48,2.56,0.02,0.03,0.946,-0.043,0.041,11230,26253,0.063,5919,103819,83332.7,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,536.0,1.54,1.57,0.06,0.07,0.887,-0.11,0.148,9727,114919,0.155,2832,152717,187855.6,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,537.0,0.71,0.73,0.23,0.24,0.673,-0.327,0.329,5189,225084,0.33,3947,182969,300969.1,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,538.0,0.2,0.21,0.71,0.73,0.313,-0.687,0.339,7629,232434,0.339,334,68575,269945.7,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,539.0,0.04,0.05,1.53,1.61,0.088,-0.912,0.143,6060,137317,0.143,228,11915,89918.4,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,540.0,0.01,0.02,2.36,2.71,0.029,-0.971,0.05,14411,84857,0.05,651,7557,75310.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,541.0,0.01,0.02,3.16,3.83,0.023,-0.977,0.031,7988,28288,0.031,46,776,24905.4,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,542.0,0.0,0.01,3.93,4.92,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,542.5,0.0,0.01,4.77,5.25,0.007,-0.993,0.01,1555,4318,0.01,5,193,1560.0000000000002,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,543.0,0.0,0.01,5.28,5.66,0.007,-0.993,0.009,2883,5812,0.009,2720,3040,5042.699999999999,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,544.0,0.0,0.01,5.25,6.94,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,545.0,0.0,0.01,6.99,7.86,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,546.0,0.0,0.01,8.2,8.83,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,547.0,0.0,0.01,8.19,10.02,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,547.5,0.0,0.01,9.03,10.49,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,548.0,0.0,0.01,9.19,11.04,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,549.0,0.0,0.01,10.19,12.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,550.0,0.0,0.01,12.03,12.85,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,551.0,0.0,0.01,12.19,14.08,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,552.0,0.0,0.01,13.3,15.08,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,554.0,0.0,0.01,15.21,17.08,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,555.0,0.0,0.01,16.2,18.08,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,556.0,0.0,0.01,17.21,19.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,557.0,0.0,0.01,18.22,20.08,0.002,-0.998,0.001,741,5,0.001,0,0,74.1,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,558.0,0.0,0.01,19.24,21.08,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,559.0,0.0,0.01,20.22,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1148841.2999999996]
["2025-02-14T15:11:34.000000000",537.495,560.0,0.0,0.01,22.08,23.08,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1148841.2999999996]
["2025-02-14T15:11:45.000000000",537.515,515.0,22.07,23.06,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,516.0,21.05,22.0,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,517.0,20.1,21.08,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,517.5,18.59,20.55,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,518.0,19.26,19.88,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,519.0,18.0,19.01,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,520.0,17.18,17.8,0.0,0.01,0.997,-0.003,0.001,3244,658,0.001,17209,4016,2045.3,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,521.0,16.27,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,522.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,522.5,14.69,15.32,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,523.0,14.17,14.84,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3828,1627.4,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,524.0,13.42,13.86,0.0,0.01,0.997,-0.003,0.002,2208,303,0.002,8330,2625,2107.6,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,525.0,12.44,12.78,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,526.0,11.22,11.87,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3251,4559.999999999999,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,527.0,10.27,10.69,0.0,0.01,0.996,-0.004,0.003,5701,551,0.003,7170,14024,3861.3,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,528.0,9.43,9.64,0.01,0.02,0.99,-0.01,0.007,2799,615,0.007,9040,8260,8287.300000000001,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,529.0,8.44,8.66,0.01,0.02,0.989,-0.011,0.008,4680,2734,0.008,6138,10020,8654.4,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,530.0,7.41,7.64,0.01,0.02,0.987,-0.013,0.01,12399,3289,0.01,15018,41309,27417.0,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,531.0,6.45,6.66,0.0,0.01,0.986,-0.014,0.012,3608,1604,0.012,3976,23003,9100.8,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,532.0,5.45,5.71,0.01,0.02,0.983,-0.017,0.016,5011,5592,0.016,5231,24252,16387.2,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,533.0,4.45,4.73,0.01,0.02,0.981,-0.019,0.021,6648,4852,0.021,7615,36601,29952.300000000003,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,534.0,3.45,3.58,0.01,0.02,0.977,-0.023,0.031,6118,7638,0.031,5289,64958,35361.7,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,535.0,2.51,2.58,0.02,0.03,0.957,-0.043,0.062,11230,26256,0.062,5919,103819,106323.8,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,536.0,1.56,1.61,0.06,0.07,0.89,-0.11,0.154,9727,114919,0.154,2832,152785,193408.6,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,537.0,0.73,0.75,0.22,0.23,0.675,-0.325,0.327,5189,225103,0.327,3947,182983,298747.2,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,538.0,0.21,0.22,0.69,0.71,0.317,-0.683,0.339,7629,232439,0.339,334,68580,269945.7,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,539.0,0.04,0.05,1.5,1.56,0.088,-0.908,0.144,6060,137320,0.134,228,11915,90319.2,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,540.0,0.01,0.02,2.36,2.71,0.029,-0.954,0.05,14411,84859,0.016,651,7557,73096.6,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,541.0,0.01,0.02,3.17,3.82,0.023,-1.0,0.031,7988,28288,0.0,46,776,24762.8,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,542.0,0.0,0.01,3.92,4.93,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,542.5,0.0,0.01,4.75,5.25,0.007,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,543.0,0.0,0.01,5.28,5.66,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,544.0,0.0,0.01,5.27,6.92,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,545.0,0.0,0.01,6.97,7.87,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,546.0,0.0,0.01,8.2,8.83,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,547.0,0.0,0.01,8.19,10.0,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,547.5,0.0,0.01,9.05,10.47,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,548.0,0.0,0.01,9.19,11.04,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,549.0,0.0,0.01,10.19,12.07,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,550.0,0.0,0.01,12.03,12.85,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,551.0,0.0,0.01,12.19,14.08,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,552.0,0.0,0.01,13.3,15.08,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,554.0,0.0,0.01,15.21,17.08,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,555.0,0.0,0.01,16.2,18.08,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,556.0,0.0,0.01,17.21,19.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,557.0,0.0,0.01,18.22,20.08,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,558.0,0.0,0.01,19.21,21.08,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,559.0,0.0,0.01,20.22,22.08,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1240693.7999999998]
["2025-02-14T15:11:45.000000000",537.515,560.0,0.0,0.01,22.08,23.08,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1240693.7999999998]
["2025-02-14T15:11:56.000000000",537.48,515.0,22.08,23.01,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,516.0,21.04,22.02,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,517.0,20.1,21.03,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,517.5,18.61,20.52,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,518.0,19.26,19.88,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,519.0,18.0,19.01,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,520.0,17.18,17.8,0.0,0.01,0.997,-0.003,0.001,3244,658,0.001,17209,4016,2045.3,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,521.0,16.27,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,522.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,522.5,14.7,15.29,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,523.0,14.17,14.84,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,524.0,13.37,13.85,0.0,0.01,0.997,-0.003,0.002,2208,303,0.002,8330,2625,2107.6,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,525.0,12.39,12.78,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,526.0,11.22,11.86,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3251,4559.999999999999,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,527.0,10.23,10.69,0.0,0.01,0.996,-0.004,0.003,5701,551,0.003,7170,14024,3861.3,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,528.0,9.38,9.64,0.01,0.02,0.99,-0.01,0.007,2799,615,0.007,9040,8260,8287.300000000001,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,529.0,8.39,8.66,0.01,0.02,0.989,-0.011,0.008,4680,2737,0.008,6138,10020,8654.4,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,530.0,7.41,7.64,0.01,0.02,0.987,-0.013,0.01,12399,3289,0.01,15018,41309,27417.0,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,531.0,6.41,6.66,0.0,0.01,0.994,-0.006,0.007,3608,1634,0.007,3976,23003,5308.8,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,532.0,5.41,5.71,0.01,0.02,0.983,-0.017,0.016,5011,5592,0.016,5231,24252,16387.2,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,533.0,4.37,4.7,0.01,0.02,0.981,-0.019,0.022,6648,4852,0.022,7615,36601,31378.6,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,534.0,3.39,3.55,0.01,0.02,0.977,-0.023,0.031,6118,7638,0.031,5289,64968,35361.7,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,535.0,2.48,2.6,0.02,0.03,0.957,-0.043,0.064,11230,26257,0.064,5919,103820,109753.6,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,536.0,1.53,1.57,0.06,0.07,0.888,-0.112,0.158,9727,114920,0.158,2832,152824,198432.2,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,537.0,0.71,0.73,0.23,0.24,0.668,-0.332,0.339,5189,225116,0.339,3947,183013,309710.4,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,538.0,0.2,0.21,0.71,0.74,0.305,-0.695,0.333,7629,232439,0.333,334,68588,265167.9000000001,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,539.0,0.04,0.05,1.52,1.62,0.087,-0.91,0.14,6060,137326,0.13,228,11915,87804.00000000001,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,540.0,0.01,0.02,2.36,2.71,0.029,-0.954,0.049,14411,84859,0.015,651,7557,71590.4,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,541.0,0.01,0.02,3.21,3.8,0.023,-1.0,0.031,7988,28288,0.0,46,776,24762.8,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,542.0,0.0,0.01,3.92,4.93,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,542.5,0.0,0.01,4.75,5.25,0.007,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,543.0,0.0,0.01,5.28,5.66,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,544.0,0.0,0.01,5.27,6.91,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,545.0,0.0,0.01,6.96,7.87,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,546.0,0.0,0.01,8.22,8.82,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,547.0,0.0,0.01,8.18,9.99,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,547.5,0.0,0.01,8.85,10.47,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,548.0,0.0,0.01,9.18,11.03,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,549.0,0.0,0.01,10.18,12.06,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,550.0,0.0,0.01,12.03,12.85,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,551.0,0.0,0.01,12.18,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,552.0,0.0,0.01,13.3,15.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,554.0,0.0,0.01,15.19,17.07,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,555.0,0.0,0.01,16.19,18.07,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,556.0,0.0,0.01,17.19,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,557.0,0.0,0.01,18.2,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,558.0,0.0,0.01,19.2,21.06,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,559.0,0.0,0.01,20.2,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1248945.5]
["2025-02-14T15:11:56.000000000",537.48,560.0,0.0,0.01,22.08,23.06,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1248945.5]
["2025-02-14T15:12:08.000000000",537.485,515.0,22.07,23.0,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,516.0,21.05,22.02,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,517.0,20.1,21.0,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,517.5,18.61,20.49,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,539,164.70000000000002,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,518.0,19.26,19.88,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,519.0,18.01,19.0,0.0,0.01,0.997,-0.002,0.001,296,94,0.001,6392,1540,668.8000000000001,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,520.0,17.18,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4016,1720.9,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,522.5,14.7,15.28,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,523.0,14.15,14.84,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,524.0,13.4,13.8,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,525.0,12.42,12.78,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,526.0,11.22,11.85,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3251,2909.5,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,527.0,10.23,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,528.0,9.41,9.64,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8260,6328.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,529.0,8.42,8.66,0.01,0.02,1.0,-0.011,0.0,4680,2738,0.008,6138,10020,4910.4,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,530.0,7.41,7.64,0.01,0.02,0.987,-0.013,0.01,12399,3289,0.01,15018,41332,27417.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,531.0,6.41,6.66,0.0,0.01,0.994,-0.006,0.007,3608,1634,0.007,3976,23003,5308.8,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,532.0,5.41,5.71,0.01,0.02,0.983,-0.017,0.016,5011,5592,0.016,5231,24253,16387.2,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,533.0,4.39,4.7,0.01,0.02,0.981,-0.019,0.022,6648,4852,0.022,7615,36621,31378.6,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,534.0,3.39,3.55,0.01,0.02,0.977,-0.023,0.031,6118,7638,0.031,5289,64968,35361.7,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,535.0,2.47,2.6,0.02,0.03,0.957,-0.043,0.064,11230,26257,0.064,5919,103820,109753.6,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,536.0,1.53,1.58,0.06,0.07,0.888,-0.112,0.158,9727,115120,0.158,2832,152826,198432.2,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,537.0,0.71,0.73,0.23,0.24,0.668,-0.332,0.339,5189,225127,0.339,3947,183019,309710.4,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,538.0,0.2,0.21,0.71,0.73,0.305,-0.695,0.333,7629,232469,0.333,334,68588,265167.9000000001,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,539.0,0.04,0.05,1.51,1.62,0.087,-0.91,0.14,6060,137329,0.13,228,11915,87804.00000000001,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,540.0,0.01,0.02,2.36,2.71,0.029,-0.954,0.05,14411,84869,0.015,651,7557,73031.5,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,541.0,0.01,0.02,3.23,3.8,0.023,-1.0,0.031,7988,28340,0.0,46,776,24762.8,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,542.0,0.0,0.01,3.97,4.92,0.008,-1.0,0.012,6764,12421,0.0,27,47,8116.800000000001,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,542.5,0.0,0.01,4.75,5.25,0.007,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,543.0,0.0,0.01,5.28,5.66,0.007,-1.0,0.009,2883,5812,0.0,2720,3040,2594.7,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,544.0,0.0,0.01,5.28,6.9,0.006,-1.0,0.007,3008,5241,0.0,9,12,2105.6,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,545.0,0.0,0.01,6.97,7.86,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,546.0,0.0,0.01,8.23,8.81,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,547.0,0.0,0.01,8.19,9.98,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,547.5,0.0,0.01,8.85,10.46,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,548.0,0.0,0.01,9.19,11.0,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,549.0,0.0,0.01,10.18,12.06,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,550.0,0.0,0.01,12.03,12.85,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,551.0,0.0,0.01,12.18,14.07,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,552.0,0.0,0.01,13.3,15.07,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,554.0,0.0,0.01,15.19,17.07,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,555.0,0.0,0.01,16.19,18.07,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,556.0,0.0,0.01,17.19,19.07,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,557.0,0.0,0.01,18.2,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,558.0,0.0,0.01,19.2,21.06,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,559.0,0.0,0.01,20.2,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1238493.8]
["2025-02-14T15:12:08.000000000",537.485,560.0,0.0,0.01,22.08,23.06,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1238493.8]
["2025-02-14T15:12:20.000000000",537.535,515.0,22.07,23.02,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,516.0,21.05,22.01,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,517.0,20.11,21.0,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,517.5,18.61,20.49,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,518.0,19.26,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,519.0,18.01,19.0,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,520.0,17.19,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4041,1720.9,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,522.5,14.71,15.28,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,523.0,14.16,14.83,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,524.0,13.41,13.79,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,525.0,12.43,12.78,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,526.0,11.23,11.83,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3252,2909.5,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,527.0,10.28,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,528.0,9.42,9.64,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8260,6328.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,529.0,8.43,8.66,0.01,0.02,1.0,-0.011,0.0,4680,2739,0.008,6138,10020,4910.4,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,530.0,7.41,7.64,0.01,0.02,1.0,-0.013,0.0,12399,3289,0.01,15018,41332,15018.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,531.0,6.41,6.66,0.0,0.01,1.0,-0.006,0.0,3608,1634,0.007,3976,23004,2783.2000000000003,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,532.0,5.41,5.71,0.01,0.02,1.0,-0.017,0.0,5011,5592,0.016,5231,24253,8369.6,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,533.0,4.4,4.7,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.021,7615,36622,15991.500000000002,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,534.0,3.42,3.59,0.01,0.02,1.0,-0.023,0.0,6118,7638,0.031,5289,64969,16395.9,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,535.0,2.54,2.6,0.02,0.03,0.946,-0.043,0.041,11230,26257,0.063,5919,103840,83332.7,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,536.0,1.57,1.62,0.06,0.07,0.887,-0.11,0.148,9727,115124,0.155,2832,152832,187855.6,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,537.0,0.74,0.76,0.21,0.22,0.673,-0.327,0.329,5189,225144,0.33,3947,183026,300969.1,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,538.0,0.22,0.23,0.68,0.69,0.31,-0.69,0.343,7629,232521,0.343,334,68588,273130.9,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,539.0,0.04,0.05,1.48,1.54,0.088,-0.912,0.143,6060,137333,0.143,228,11915,89918.4,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,540.0,0.01,0.02,2.36,2.71,0.029,-0.971,0.05,14411,84869,0.05,651,7557,75310.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,541.0,0.01,0.02,3.24,3.78,0.023,-0.977,0.031,7988,28344,0.031,46,776,24905.4,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,542.0,0.0,0.01,3.96,4.92,0.008,-0.992,0.012,6764,12421,0.012,27,47,8149.200000000001,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,542.5,0.0,0.01,4.75,5.25,0.007,-0.993,0.01,1555,4318,0.01,5,193,1560.0000000000002,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,543.0,0.0,0.01,5.28,5.66,0.007,-0.993,0.009,2883,5813,0.009,2720,3040,5042.699999999999,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,544.0,0.0,0.01,5.24,6.87,0.006,-0.994,0.007,3008,5241,0.007,9,12,2111.9,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,545.0,0.0,0.01,6.95,7.86,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,546.0,0.0,0.01,8.23,8.79,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,547.0,0.0,0.01,8.19,9.95,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,547.5,0.0,0.01,8.85,10.45,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,548.0,0.0,0.01,9.19,11.0,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,549.0,0.0,0.01,10.18,12.06,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,550.0,0.0,0.01,12.03,12.85,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,551.0,0.0,0.01,12.18,14.07,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,552.0,0.0,0.01,13.3,15.07,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,554.0,0.0,0.01,15.19,17.07,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,555.0,0.0,0.01,16.19,18.07,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,556.0,0.0,0.01,17.19,19.07,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,557.0,0.0,0.01,18.2,20.06,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,558.0,0.0,0.01,19.2,21.06,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,559.0,0.0,0.01,20.2,22.06,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1150038.4999999995]
["2025-02-14T15:12:20.000000000",537.535,560.0,0.0,0.01,22.08,23.06,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1150038.4999999995]
["2025-02-14T15:12:31.000000000",537.525,515.0,22.07,23.02,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,516.0,21.05,22.02,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,517.0,20.1,20.99,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,517.5,18.61,20.47,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,518.0,19.26,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,519.0,18.01,19.0,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,520.0,17.19,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4041,1720.9,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,521.0,16.27,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,522.5,14.71,15.28,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,523.0,14.29,14.83,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,524.0,13.43,13.79,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,525.0,12.45,12.78,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,526.0,11.24,11.82,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3252,2909.5,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,527.0,10.3,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,528.0,9.44,9.64,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8260,6328.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,529.0,8.45,8.66,0.01,0.02,1.0,-0.011,0.0,4680,2739,0.008,6138,10020,4910.4,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,530.0,7.47,7.64,0.01,0.02,1.0,-0.012,0.0,12399,3289,0.01,15018,41332,15018.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,531.0,6.48,6.66,0.0,0.01,1.0,-0.006,0.0,3608,1634,0.006,3976,23004,2385.6000000000004,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,532.0,5.47,5.71,0.01,0.02,1.0,-0.016,0.0,5011,5592,0.016,5231,24254,8369.6,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,533.0,4.47,4.7,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.021,7615,36632,15991.500000000002,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,534.0,3.42,3.59,0.01,0.02,1.0,-0.023,0.0,6118,7638,0.03,5289,64969,15866.999999999998,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,535.0,2.54,2.59,0.02,0.03,0.946,-0.042,0.039,11230,26257,0.061,5919,104055,79902.9,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,536.0,1.56,1.61,0.06,0.07,0.889,-0.108,0.141,9727,115124,0.148,2832,152874,179064.3,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,537.0,0.73,0.75,0.21,0.22,0.692,-0.308,0.322,5189,225167,0.323,3947,183048,294573.9,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,538.0,0.21,0.22,0.68,0.7,0.331,-0.669,0.35,7629,232539,0.35,334,68708,278705.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,539.0,0.04,0.05,1.47,1.55,0.09,-0.91,0.15,6060,137344,0.149,228,11915,94297.2,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,540.0,0.01,0.02,2.36,2.71,0.029,-0.968,0.052,14411,84927,0.045,651,7557,77866.7,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,541.0,0.01,0.02,3.24,3.77,0.023,-0.97,0.032,7988,28348,0.022,46,776,25662.8,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,542.0,0.0,0.01,3.92,4.93,0.008,-1.0,0.012,6764,12464,0.0,27,47,8116.800000000001,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,542.5,0.0,0.01,4.75,5.24,0.008,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,543.0,0.0,0.01,5.28,5.66,0.007,-1.0,0.009,2883,5813,0.0,2720,3040,2594.7,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,544.0,0.0,0.01,5.24,6.83,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,545.0,0.0,0.01,6.95,7.84,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,546.0,0.0,0.01,8.23,8.78,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,547.0,0.0,0.01,8.19,9.92,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,547.5,0.0,0.01,8.85,10.43,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,548.0,0.0,0.01,9.19,10.99,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,549.0,0.0,0.01,10.19,12.05,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,550.0,0.0,0.01,12.03,12.85,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,551.0,0.0,0.01,12.18,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,552.0,0.0,0.01,13.3,15.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,554.0,0.0,0.01,15.19,17.07,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,555.0,0.0,0.01,16.19,18.07,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,556.0,0.0,0.01,17.19,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,557.0,0.0,0.01,18.2,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,558.0,0.0,0.01,19.2,21.06,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,559.0,0.0,0.01,20.2,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1141245.4999999998]
["2025-02-14T15:12:31.000000000",537.525,560.0,0.0,0.01,22.08,23.06,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1141245.4999999998]
["2025-02-14T15:12:42.000000000",537.605,515.0,22.08,23.0,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,516.0,21.06,22.0,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,517.0,20.12,20.99,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,517.5,18.61,20.48,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,518.0,19.28,19.88,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,519.0,18.01,19.0,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,520.0,17.2,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4041,1720.9,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,521.0,16.3,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,522.5,14.73,15.28,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,523.0,14.31,14.83,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,524.0,13.48,13.85,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,525.0,12.5,12.78,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,526.0,11.29,11.82,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3252,2909.5,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,527.0,10.34,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,528.0,9.49,9.66,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8260,5424.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,529.0,8.5,8.68,0.01,0.02,1.0,-0.011,0.0,4680,2739,0.008,6138,10020,4910.4,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,530.0,7.48,7.65,0.01,0.02,1.0,-0.012,0.0,12399,3289,0.009,15018,41332,13516.199999999995,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,531.0,6.49,6.66,0.0,0.01,1.0,-0.006,0.0,3608,1634,0.006,3976,23004,2385.6000000000004,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,532.0,5.51,5.71,0.01,0.02,1.0,-0.016,0.0,5011,5592,0.015,5231,24257,7846.5,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,533.0,4.53,4.7,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.021,7615,36642,15991.500000000002,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,534.0,3.5,3.66,0.01,0.02,1.0,-0.023,0.0,6118,7638,0.03,5289,64969,15866.999999999998,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,535.0,2.58,2.66,0.02,0.03,0.946,-0.041,0.037,11230,26258,0.059,5919,104057,76473.1,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,536.0,1.63,1.68,0.06,0.07,0.891,-0.106,0.135,9727,115124,0.142,2832,152914,171528.9,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,537.0,0.79,0.81,0.2,0.21,0.706,-0.294,0.31,5189,225216,0.311,3947,183115,283610.7,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,538.0,0.24,0.25,0.63,0.65,0.351,-0.649,0.357,7629,232555,0.357,334,68715,284279.1,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,539.0,0.04,0.05,1.42,1.53,0.092,-0.907,0.157,6060,137344,0.156,228,11916,98698.8,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,540.0,0.01,0.02,2.18,2.46,0.03,-0.967,0.053,14411,84927,0.045,651,7558,79307.8,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,541.0,0.01,0.02,3.19,3.75,0.024,-0.969,0.033,7988,28348,0.021,46,776,26457.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,542.0,0.0,0.01,3.93,4.93,0.008,-1.0,0.012,6764,12464,0.0,27,47,8116.800000000001,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,542.5,0.0,0.01,4.75,5.18,0.008,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,543.0,0.0,0.01,5.28,5.66,0.007,-1.0,0.009,2883,5813,0.0,2720,3040,2594.7,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,544.0,0.0,0.01,5.21,6.82,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,545.0,0.0,0.01,6.95,7.84,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,546.0,0.0,0.01,8.04,8.76,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,547.0,0.0,0.01,8.19,9.91,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,547.5,0.0,0.01,8.86,10.41,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,548.0,0.0,0.01,9.19,10.96,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,549.0,0.0,0.01,10.19,12.03,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,550.0,0.0,0.01,12.04,12.84,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,551.0,0.0,0.01,12.18,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,552.0,0.0,0.01,13.3,15.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,554.0,0.0,0.01,15.19,17.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,555.0,0.0,0.01,16.19,18.07,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,556.0,0.0,0.01,17.19,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,557.0,0.0,0.01,18.2,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,558.0,0.0,0.01,19.2,21.06,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,559.0,0.0,0.01,20.2,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1128649.1]
["2025-02-14T15:12:42.000000000",537.605,560.0,0.0,0.01,22.08,23.06,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,515.0,22.08,23.0,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,516.0,21.06,22.0,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,517.0,20.13,20.97,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,517.5,18.61,20.46,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,518.0,19.29,19.87,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,519.0,18.01,19.0,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,520.0,17.2,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4041,1720.9,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,521.0,16.31,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,522.5,14.74,15.28,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,523.0,14.15,15.01,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,524.0,13.48,13.85,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,525.0,12.5,12.78,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,526.0,11.29,11.94,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3252,2909.5,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,527.0,10.34,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,528.0,9.49,9.62,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8270,5424.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,529.0,8.5,8.63,0.01,0.02,1.0,-0.011,0.0,4680,2749,0.008,6138,10020,4910.4,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,530.0,7.49,7.61,0.01,0.02,1.0,-0.012,0.0,12399,3289,0.009,15018,41332,13516.199999999995,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,531.0,6.5,6.61,0.0,0.01,1.0,-0.006,0.0,3608,1634,0.006,3976,23004,2385.6000000000004,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,532.0,5.5,5.62,0.01,0.02,1.0,-0.016,0.0,5011,5596,0.015,5231,24257,7846.5,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,533.0,4.5,4.7,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.021,7615,36642,15991.500000000002,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,534.0,3.5,3.61,0.01,0.02,1.0,-0.023,0.0,6118,7639,0.03,5289,64970,15866.999999999998,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,535.0,2.5,2.61,0.02,0.03,0.946,-0.041,0.037,11230,26259,0.059,5919,104058,76473.1,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,536.0,1.57,1.64,0.06,0.07,0.891,-0.106,0.135,9727,115130,0.142,2832,152927,171528.9,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,537.0,0.76,0.78,0.21,0.22,0.706,-0.294,0.31,5189,225216,0.311,3947,183135,283610.7,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,538.0,0.22,0.23,0.66,0.68,0.351,-0.649,0.357,7629,232569,0.357,334,68720,284279.1,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,539.0,0.04,0.05,1.45,1.53,0.092,-0.907,0.157,6060,137374,0.156,228,11916,98698.8,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,540.0,0.01,0.02,2.2,2.64,0.03,-0.967,0.053,14411,84961,0.045,651,7558,79307.8,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,541.0,0.01,0.02,3.19,3.74,0.024,-0.969,0.033,7988,28348,0.021,46,776,26457.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,542.0,0.0,0.01,3.93,4.5,0.008,-1.0,0.012,6764,12464,0.0,27,47,8116.800000000001,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,542.5,0.0,0.01,4.75,5.18,0.008,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,543.0,0.0,0.01,5.28,5.66,0.007,-1.0,0.009,2883,5813,0.0,2720,3040,2594.7,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,544.0,0.0,0.01,5.21,6.81,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,545.0,0.0,0.01,6.96,7.81,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,546.0,0.0,0.01,8.09,8.74,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,547.0,0.0,0.01,8.19,9.87,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,547.5,0.0,0.01,8.88,10.39,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,548.0,0.0,0.01,9.19,10.95,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,549.0,0.0,0.01,10.19,12.0,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,550.0,0.0,0.01,12.03,12.84,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,551.0,0.0,0.01,12.18,14.07,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,552.0,0.0,0.01,13.3,15.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,554.0,0.0,0.01,15.19,17.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,555.0,0.0,0.01,16.19,18.07,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,556.0,0.0,0.01,17.19,19.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,557.0,0.0,0.01,18.2,20.06,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,558.0,0.0,0.01,19.2,21.06,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,559.0,0.0,0.01,20.2,22.06,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1128649.1]
["2025-02-14T15:12:53.000000000",537.55,560.0,0.0,0.01,22.08,23.06,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1128649.1]
["2025-02-14T15:13:04.000000000",537.595,515.0,22.08,23.0,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,516.0,21.07,22.0,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,517.0,20.15,20.95,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,517.5,18.72,20.44,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,539,137.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,518.0,19.29,19.87,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,519.0,18.02,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,520.0,17.2,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4041,1720.9,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,521.0,16.31,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,522.5,14.74,15.28,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,523.0,14.15,15.0,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,524.0,13.48,13.85,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,525.0,12.5,12.78,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,526.0,11.29,11.93,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3252,2909.5,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,527.0,10.34,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,528.0,9.49,9.66,0.01,0.02,1.0,-0.01,0.0,2799,615,0.007,9040,8272,6328.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,529.0,8.5,8.67,0.01,0.02,1.0,-0.011,0.0,4680,2749,0.008,6138,10020,4910.4,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,530.0,7.49,7.77,0.01,0.02,1.0,-0.012,0.0,12399,3289,0.009,15018,41332,13516.199999999995,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,531.0,6.5,6.79,0.0,0.01,1.0,-0.006,0.0,3608,1634,0.006,3976,23004,2385.6000000000004,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,532.0,5.5,5.81,0.01,0.02,1.0,-0.016,0.0,5011,5596,0.016,5231,24257,8369.6,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,533.0,4.5,4.7,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.021,7615,36642,15991.500000000002,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,534.0,3.5,3.65,0.01,0.02,1.0,-0.023,0.0,6118,7639,0.03,5289,64970,15866.999999999998,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,535.0,2.58,2.69,0.02,0.03,0.947,-0.042,0.039,11230,26259,0.06,5919,104069,79311.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,536.0,1.61,1.67,0.06,0.07,0.891,-0.107,0.139,9727,115130,0.146,2832,152929,176552.5,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,537.0,0.78,0.8,0.2,0.21,0.696,-0.304,0.315,5189,225217,0.315,3947,183138,287784.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,538.0,0.23,0.24,0.64,0.65,0.336,-0.664,0.359,7629,232598,0.359,334,68724,285871.69999999995,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,539.0,0.04,0.05,1.43,1.53,0.091,-0.909,0.153,6060,137374,0.153,228,11926,96206.4,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,540.0,0.01,0.02,2.2,2.64,0.03,-0.97,0.052,14411,84963,0.052,651,7558,78322.4,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,541.0,0.01,0.02,3.19,3.72,0.024,-0.976,0.032,7988,28348,0.032,46,776,25708.800000000003,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,542.0,0.0,0.01,3.92,4.5,0.008,-0.992,0.012,6764,12464,0.012,27,47,8149.200000000001,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,542.5,0.0,0.01,4.75,5.18,0.008,-0.992,0.01,1555,4318,0.01,5,193,1560.0000000000002,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,543.0,0.0,0.01,5.28,5.66,0.007,-0.993,0.009,2883,5813,0.009,2720,3040,5042.699999999999,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,544.0,0.0,0.01,5.12,6.8,0.006,-0.994,0.007,3008,5242,0.007,9,12,2111.9,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,545.0,0.0,0.01,6.96,7.81,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,546.0,0.0,0.01,8.1,8.73,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,547.0,0.0,0.01,8.07,9.87,0.004,-0.996,0.004,1215,3728,0.004,0,1,486.00000000000006,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,547.5,0.0,0.01,8.88,10.39,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,548.0,0.0,0.01,9.08,10.95,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,549.0,0.0,0.01,10.2,11.94,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,550.0,0.0,0.01,12.03,12.84,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,551.0,0.0,0.01,12.07,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,552.0,0.0,0.01,13.3,14.95,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,554.0,0.0,0.01,15.08,16.95,0.003,-0.997,0.001,499,306,0.001,0,0,49.9,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,555.0,0.0,0.01,16.08,17.95,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,556.0,0.0,0.01,17.08,18.95,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,557.0,0.0,0.01,18.08,19.95,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,558.0,0.0,0.01,19.12,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,559.0,0.0,0.01,20.09,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1141944.8999999997]
["2025-02-14T15:13:04.000000000",537.595,560.0,0.0,0.01,22.08,22.95,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1141944.8999999997]
["2025-02-14T15:13:16.000000000",537.595,515.0,22.09,22.99,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,516.0,21.07,21.98,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,517.0,20.15,20.93,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,517.5,18.72,20.41,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,518.0,19.32,19.87,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,519.0,18.01,18.99,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1540,639.2,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,520.0,17.26,17.8,0.0,0.01,1.0,-0.003,0.0,3244,658,0.001,17209,4041,1720.9,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,521.0,16.32,16.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,522.0,15.18,15.67,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,522.5,14.74,15.28,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,523.0,14.17,14.99,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,524.0,13.51,14.02,0.0,0.01,1.0,-0.003,0.0,2208,303,0.002,8330,2625,1666.0,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,525.0,12.53,12.95,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,526.0,11.3,11.92,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3252,2909.5,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,527.0,10.34,10.69,0.0,0.01,1.0,-0.004,0.0,5701,551,0.003,7170,14024,2151.0,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,528.0,9.52,9.78,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8272,5424.0,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,529.0,8.53,8.8,0.01,0.02,1.0,-0.011,0.0,4680,2749,0.008,6138,10025,4910.4,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,530.0,7.52,7.77,0.01,0.02,1.0,-0.012,0.0,12399,3289,0.009,15018,41354,13516.199999999995,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,531.0,6.53,6.79,0.0,0.01,1.0,-0.006,0.0,3608,1634,0.006,3976,23004,2385.6000000000004,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,532.0,5.53,5.81,0.01,0.02,1.0,-0.016,0.0,5011,5596,0.015,5231,24257,7846.5,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,533.0,4.52,4.7,0.01,0.02,1.0,-0.019,0.0,6648,4852,0.021,7615,36642,15991.500000000002,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,534.0,3.5,3.66,0.01,0.02,1.0,-0.022,0.0,6118,7639,0.03,5289,65132,15866.999999999998,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,535.0,2.58,2.66,0.02,0.03,0.947,-0.041,0.038,11230,26259,0.059,5919,104069,77596.1,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,536.0,1.62,1.68,0.06,0.07,0.892,-0.105,0.135,9727,115130,0.142,2832,152931,171528.9,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,537.0,0.78,0.8,0.2,0.21,0.708,-0.292,0.308,5189,225218,0.308,3947,183177,281388.8,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,538.0,0.23,0.24,0.63,0.65,0.349,-0.651,0.368,7629,232601,0.368,334,68729,293038.4,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,539.0,0.04,0.05,1.43,1.53,0.093,-0.907,0.158,6060,137378,0.158,228,11926,99350.4,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,540.0,0.01,0.02,2.2,2.64,0.03,-0.97,0.054,14411,84966,0.054,651,7558,81334.79999999999,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,541.0,0.01,0.02,3.05,3.7,0.024,-0.976,0.033,7988,28348,0.033,46,776,26512.2,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,542.0,0.0,0.01,3.93,4.5,0.008,-0.992,0.012,6764,12464,0.012,27,47,8149.200000000001,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,542.5,0.0,0.01,4.75,5.18,0.008,-0.992,0.01,1555,4318,0.01,5,193,1560.0000000000002,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,543.0,0.0,0.01,5.28,5.66,0.007,-0.993,0.009,2883,5813,0.009,2720,3040,5042.699999999999,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,544.0,0.0,0.01,5.08,6.79,0.006,-0.994,0.007,3008,5242,0.007,9,12,2111.9,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,545.0,0.0,0.01,6.97,7.8,0.005,-0.995,0.005,7727,1742,0.005,34,28,3880.5,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,546.0,0.0,0.01,8.11,8.7,0.005,-0.995,0.004,3356,3455,0.004,6,49,1344.8,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,547.0,0.0,0.01,8.07,9.87,0.004,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,547.5,0.0,0.01,8.83,10.38,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,548.0,0.0,0.01,9.09,10.93,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,549.0,0.0,0.01,10.2,11.93,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,550.0,0.0,0.01,12.03,12.82,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,551.0,0.0,0.01,12.07,13.95,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,552.0,0.0,0.01,13.3,14.95,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,553.0,0.0,0.01,14.31,15.93,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,554.0,0.0,0.01,15.08,16.95,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,555.0,0.0,0.01,16.08,17.95,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,556.0,0.0,0.01,17.08,18.95,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,557.0,0.0,0.01,18.08,19.95,0.002,-0.997,0.001,741,5,0.001,0,0,74.1,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,558.0,0.0,0.01,19.09,20.95,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,559.0,0.0,0.01,20.09,21.95,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1141560.4999999995]
["2025-02-14T15:13:16.000000000",537.595,560.0,0.0,0.01,22.08,22.95,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1141560.4999999995]
["2025-02-14T15:13:27.000000000",537.595,515.0,22.08,23.0,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,516.0,21.06,21.98,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,517.0,20.17,20.93,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,517.5,18.72,20.64,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,518.0,19.33,19.87,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,519.0,18.01,19.0,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,520.0,17.29,17.8,0.0,0.01,0.997,-0.003,0.001,3244,658,0.001,17209,4041,2045.3,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,521.0,16.34,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,522.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,522.5,14.74,15.28,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,523.0,14.17,14.99,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,524.0,13.51,14.02,0.0,0.01,0.997,-0.003,0.002,2208,303,0.002,8330,2625,2107.6,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,525.0,12.53,12.94,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,526.0,11.3,11.91,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3302,4559.999999999999,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,527.0,10.34,10.69,0.0,0.01,0.996,-0.004,0.003,5701,551,0.003,7170,14024,3861.3,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,528.0,9.52,9.69,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8272,7103.400000000001,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,529.0,8.53,8.7,0.01,0.02,0.989,-0.011,0.008,4680,2749,0.008,6138,10025,8654.4,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,530.0,7.56,7.68,0.01,0.02,0.988,-0.012,0.009,12399,3289,0.009,15018,41374,24675.3,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,531.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,3608,1637,0.006,3976,23004,4550.400000000001,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,532.0,5.43,5.81,0.01,0.02,0.984,-0.016,0.015,5011,5596,0.015,5231,24277,15363.0,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,533.0,4.5,4.7,0.01,0.02,0.981,-0.019,0.021,6648,4852,0.021,7615,36642,29952.300000000003,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,534.0,3.52,3.66,0.01,0.02,0.977,-0.023,0.03,6118,7639,0.03,5289,65132,34221.0,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,535.0,2.58,2.68,0.02,0.03,0.959,-0.041,0.059,11230,26259,0.059,5919,104069,101179.1,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,536.0,1.63,1.68,0.06,0.07,0.894,-0.106,0.142,9727,115178,0.142,2832,152967,178337.8,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,537.0,0.78,0.8,0.19,0.2,0.707,-0.293,0.31,5189,225241,0.31,3947,183200,283216.0,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,538.0,0.23,0.24,0.64,0.65,0.351,-0.649,0.358,7629,232605,0.358,334,68751,285075.4,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,539.0,0.05,0.06,1.43,1.53,0.104,-0.893,0.163,6060,137382,0.156,228,11926,102334.8,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,540.0,0.01,0.02,2.2,2.64,0.03,-0.954,0.053,14411,84971,0.019,651,7558,77615.20000000001,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,541.0,0.01,0.02,3.05,3.68,0.024,-1.0,0.033,7988,28350,0.0,46,776,26360.4,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,542.0,0.0,0.01,3.94,4.5,0.008,-1.0,0.012,6764,12464,0.0,27,47,8116.800000000001,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,542.5,0.0,0.01,4.75,5.16,0.008,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,543.0,0.0,0.01,5.14,5.66,0.007,-1.0,0.009,2883,5813,0.0,2720,3040,2594.7,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,544.0,0.0,0.01,5.06,6.79,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,545.0,0.0,0.01,6.96,7.79,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,546.0,0.0,0.01,8.12,8.67,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,547.0,0.0,0.01,8.08,9.86,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,547.5,0.0,0.01,8.83,10.37,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,548.0,0.0,0.01,9.1,10.92,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,549.0,0.0,0.01,10.11,11.93,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,550.0,0.0,0.01,12.04,12.79,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,551.0,0.0,0.01,12.07,13.95,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,552.0,0.0,0.01,13.3,14.95,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,554.0,0.0,0.01,15.08,16.95,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,555.0,0.0,0.01,16.08,17.95,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,556.0,0.0,0.01,17.08,18.95,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,557.0,0.0,0.01,18.08,19.95,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,558.0,0.0,0.01,19.09,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,559.0,0.0,0.01,20.09,21.95,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1227617.6]
["2025-02-14T15:13:27.000000000",537.595,560.0,0.0,0.01,22.08,22.95,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,515.0,22.1,22.99,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,516.0,21.06,22.0,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,517.0,20.17,20.93,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,517.5,18.74,20.63,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,518.0,19.2,19.87,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,519.0,18.02,19.0,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,520.0,17.3,17.8,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,521.0,16.34,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,522.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,522.5,14.76,15.28,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,523.0,14.18,14.98,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,524.0,13.46,13.99,0.0,0.01,0.997,-0.003,0.002,2208,303,0.002,8330,2625,2107.6,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,525.0,12.48,12.9,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,526.0,11.3,11.89,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3304,4559.999999999999,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,527.0,10.33,10.69,0.0,0.01,0.996,-0.004,0.003,5701,551,0.003,7170,14024,3861.3,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,528.0,9.47,9.65,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8272,7103.400000000001,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,529.0,8.48,8.66,0.01,0.02,0.989,-0.011,0.008,4680,2749,0.008,6138,10025,8654.4,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,530.0,7.53,7.64,0.01,0.02,0.988,-0.012,0.009,12399,3289,0.009,15018,41374,24675.3,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,531.0,6.54,6.64,0.0,0.01,0.994,-0.006,0.006,3608,1637,0.006,3976,23004,4550.400000000001,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,532.0,5.47,5.65,0.01,0.02,0.984,-0.016,0.015,5011,5599,0.015,5231,24277,15363.0,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,533.0,4.5,4.7,0.01,0.02,0.981,-0.019,0.021,6648,4912,0.021,7615,36642,29952.300000000003,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,534.0,3.52,3.64,0.01,0.02,0.977,-0.023,0.03,6118,7699,0.03,5289,65132,34221.0,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,535.0,2.57,2.65,0.02,0.03,0.959,-0.041,0.059,11230,26260,0.059,5919,104119,101179.1,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,536.0,1.62,1.64,0.06,0.07,0.894,-0.106,0.142,9727,115179,0.142,2832,153001,178337.8,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,537.0,0.77,0.79,0.2,0.21,0.707,-0.293,0.31,5189,225241,0.31,3947,183321,283216.0,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,538.0,0.23,0.24,0.64,0.66,0.351,-0.649,0.358,7629,232748,0.358,334,68751,285075.4,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,539.0,0.05,0.06,1.45,1.5,0.104,-0.893,0.163,6060,137382,0.156,228,11926,102334.8,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,540.0,0.01,0.02,2.2,2.64,0.03,-0.954,0.053,14411,84975,0.019,651,7558,77615.20000000001,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,541.0,0.01,0.02,3.07,3.68,0.024,-1.0,0.033,7988,28350,0.0,46,776,26360.4,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,542.0,0.0,0.01,3.97,4.5,0.008,-1.0,0.012,6764,12464,0.0,27,47,8116.800000000001,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,542.5,0.0,0.01,4.75,5.16,0.008,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,543.0,0.0,0.01,4.96,5.66,0.007,-1.0,0.009,2883,5813,0.0,2720,3040,2594.7,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,544.0,0.0,0.01,5.06,6.79,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,545.0,0.0,0.01,6.97,7.77,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,546.0,0.0,0.01,8.12,8.67,0.005,-1.0,0.004,3356,3455,0.0,6,49,1342.4,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,547.0,0.0,0.01,8.09,9.85,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,547.5,0.0,0.01,8.84,10.36,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,548.0,0.0,0.01,9.07,10.9,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,549.0,0.0,0.01,10.07,11.93,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,550.0,0.0,0.01,12.04,12.78,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,551.0,0.0,0.01,12.07,13.95,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,552.0,0.0,0.01,13.3,14.95,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,553.0,0.0,0.01,14.31,15.93,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,554.0,0.0,0.01,15.08,16.95,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,555.0,0.0,0.01,16.08,17.95,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,556.0,0.0,0.01,17.08,18.95,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,557.0,0.0,0.01,18.08,19.95,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,558.0,0.0,0.01,19.09,20.95,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,559.0,0.0,0.01,20.09,21.95,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1227617.6]
["2025-02-14T15:13:39.000000000",537.575,560.0,0.0,0.01,22.08,22.95,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1227617.6]
["2025-02-14T15:13:50.000000000",537.655,515.0,22.1,23.0,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,516.0,21.07,21.98,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,517.0,20.17,20.99,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,517.5,18.76,20.48,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,518.0,19.22,20.0,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,519.0,18.02,19.0,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,520.0,17.31,17.8,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,521.0,16.36,16.8,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,522.0,15.18,15.69,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,522.5,14.77,15.28,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,523.0,14.18,14.96,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,524.0,13.51,13.97,0.0,0.01,0.997,-0.003,0.002,2208,304,0.002,8330,2625,2107.6,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,525.0,12.53,12.89,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,526.0,11.33,11.89,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3404,4559.999999999999,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,527.0,10.39,10.69,0.0,0.01,0.996,-0.004,0.003,5701,551,0.003,7170,14024,3861.3,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,528.0,9.51,9.78,0.01,0.02,0.99,-0.01,0.007,2799,615,0.007,9040,8272,8287.300000000001,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,529.0,8.53,8.79,0.01,0.02,0.989,-0.011,0.008,4680,2751,0.008,6138,10046,8654.4,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,530.0,7.59,7.77,0.01,0.02,0.988,-0.012,0.009,12399,3289,0.009,15018,41374,24675.3,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,531.0,6.6,6.78,0.0,0.01,0.994,-0.006,0.006,3608,1637,0.006,3976,23004,4550.400000000001,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,532.0,5.6,5.81,0.01,0.02,0.984,-0.016,0.016,5011,5599,0.016,5231,24277,16387.2,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,533.0,4.53,4.8,0.01,0.02,0.981,-0.019,0.021,6648,4912,0.021,7615,36642,29952.300000000003,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,534.0,3.54,3.7,0.01,0.02,0.977,-0.023,0.03,6118,7699,0.03,5289,65132,34221.0,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,535.0,2.64,2.7,0.02,0.03,0.958,-0.042,0.06,11230,26325,0.06,5919,104219,102894.0,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,536.0,1.68,1.73,0.05,0.06,0.893,-0.107,0.145,9727,115181,0.145,2832,153050,182105.5,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,537.0,0.83,0.85,0.18,0.19,0.703,-0.297,0.318,5189,225265,0.319,3947,183347,290919.5,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,538.0,0.25,0.26,0.6,0.61,0.342,-0.658,0.355,7629,232804,0.355,334,68754,282686.5,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,539.0,0.05,0.06,1.29,1.49,0.103,-0.894,0.16,6060,137382,0.152,228,11926,100425.6,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,540.0,0.01,0.02,2.2,2.64,0.03,-0.953,0.053,14411,84976,0.018,651,7558,77550.09999999999,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,541.0,0.01,0.02,3.09,3.67,0.024,-1.0,0.032,7988,28351,0.0,46,776,25561.6,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,542.0,0.0,0.01,3.93,4.5,0.008,-1.0,0.012,6764,12464,0.0,27,47,8116.800000000001,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,542.5,0.0,0.01,4.58,5.14,0.008,-1.0,0.01,1555,4318,0.0,5,193,1555.0,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,543.0,0.0,0.01,4.99,5.64,0.007,-1.0,0.009,2883,5813,0.0,2720,3040,2594.7,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,544.0,0.0,0.01,5.06,6.76,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,545.0,0.0,0.01,6.96,7.74,0.005,-1.0,0.005,7727,1742,0.0,34,28,3863.5,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,546.0,0.0,0.01,8.13,8.66,0.005,-1.0,0.004,3356,3476,0.0,6,49,1342.4,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,547.0,0.0,0.01,8.07,9.83,0.004,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,547.5,0.0,0.01,8.84,10.34,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,548.0,0.0,0.01,9.04,10.88,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,549.0,0.0,0.01,10.02,11.9,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,550.0,0.0,0.01,12.04,12.78,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,551.0,0.0,0.01,12.07,13.91,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,552.0,0.0,0.01,13.3,14.91,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,553.0,0.0,0.01,14.31,15.91,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,554.0,0.0,0.01,15.03,16.91,0.003,-1.0,0.001,499,306,0.0,0,0,49.9,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,555.0,0.0,0.01,16.03,17.91,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,556.0,0.0,0.01,17.04,18.91,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,557.0,0.0,0.01,18.04,19.91,0.002,-1.0,0.001,741,5,0.0,0,0,74.1,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,558.0,0.0,0.01,19.04,20.91,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,559.0,0.0,0.01,20.05,21.9,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1237799.9]
["2025-02-14T15:13:50.000000000",537.655,560.0,0.0,0.01,22.08,22.9,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1237799.9]
["2025-02-14T15:14:01.000000000",537.745,515.0,22.1,23.02,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,516.0,21.08,21.98,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,517.0,20.19,20.99,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,517.5,18.84,20.76,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,518.0,19.3,20.0,0.0,0.01,1.0,-0.002,0.0,1058,67,0.001,7982,1032,798.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,519.0,18.03,19.18,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,520.0,17.32,18.0,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,521.0,16.4,17.0,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,522.5,14.77,15.48,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,523.0,14.18,14.96,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,524.0,13.57,13.96,0.0,0.01,1.0,-0.003,0.0,2208,304,0.002,8330,2625,1666.0,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,525.0,12.59,12.89,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,526.0,11.4,11.89,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3405,2909.5,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,527.0,10.47,10.81,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14024,2151.0,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,528.0,9.58,9.81,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8272,5424.0,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,529.0,8.59,8.82,0.01,0.02,1.0,-0.011,0.0,4680,2751,0.008,6138,10046,4910.4,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,530.0,7.67,7.97,0.01,0.02,1.0,-0.012,0.0,12399,3289,0.009,15018,41374,13516.199999999995,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,531.0,6.68,6.98,0.0,0.01,1.0,-0.006,0.0,3608,1637,0.006,3976,23004,2385.6000000000004,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,532.0,5.68,6.01,0.01,0.02,1.0,-0.016,0.0,5011,5599,0.015,5231,24277,7846.5,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,533.0,4.64,4.8,0.01,0.02,1.0,-0.018,0.0,6648,4912,0.02,7615,36642,15230.000000000002,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,534.0,3.61,3.81,0.01,0.02,1.0,-0.022,0.0,6118,7709,0.028,5289,65132,14809.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,535.0,2.69,2.86,0.02,0.03,0.947,-0.04,0.034,11230,26328,0.055,5919,104221,70736.5,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,536.0,1.75,1.83,0.04,0.05,0.904,-0.092,0.118,9727,115224,0.127,2832,153130,150744.99999999997,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,537.0,0.89,0.91,0.16,0.17,0.746,-0.253,0.293,5189,225310,0.295,3947,183395,268474.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,538.0,0.28,0.29,0.54,0.55,0.393,-0.607,0.374,7629,232997,0.374,334,68860,297816.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,539.0,0.05,0.06,1.28,1.35,0.11,-0.89,0.18,6060,137406,0.179,228,11938,113161.19999999998,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,540.0,0.01,0.02,2.17,2.5,0.032,-0.963,0.058,14411,84976,0.046,651,7558,86578.40000000001,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,541.0,0.01,0.02,3.09,3.66,0.024,-0.966,0.034,7988,28360,0.019,46,776,27246.60000000001,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,542.0,0.0,0.01,3.95,4.5,0.008,-1.0,0.013,6764,12464,0.0,27,47,8793.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,542.5,0.0,0.01,4.58,5.08,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,543.0,0.0,0.01,4.99,5.58,0.007,-1.0,0.009,2883,5814,0.0,2720,3040,2594.7,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,544.0,0.0,0.01,5.07,6.75,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,545.0,0.0,0.01,6.87,7.73,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,546.0,0.0,0.01,7.94,8.65,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,547.0,0.0,0.01,8.08,9.81,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,547.5,0.0,0.01,8.86,10.32,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,548.0,0.0,0.01,9.03,10.83,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,549.0,0.0,0.01,10.03,11.82,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,550.0,0.0,0.01,11.91,12.78,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,551.0,0.0,0.01,11.99,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,552.0,0.0,0.01,13.3,14.84,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,553.0,0.0,0.01,14.31,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,554.0,0.0,0.01,14.96,16.83,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,555.0,0.0,0.01,15.96,17.83,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,556.0,0.0,0.01,16.96,18.83,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,557.0,0.0,0.01,17.97,19.83,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,558.0,0.0,0.01,18.97,20.83,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,559.0,0.0,0.01,19.97,21.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1123172.7]
["2025-02-14T15:14:01.000000000",537.745,560.0,0.0,0.01,22.08,22.83,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1123172.7]
["2025-02-14T15:14:12.000000000",537.735,515.0,22.1,23.09,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,516.0,21.07,22.09,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,517.0,20.22,21.19,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,517.5,18.84,20.66,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,518.0,19.3,20.0,0.0,0.01,0.998,-0.002,0.001,1058,67,0.001,7982,1032,904.0,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,519.0,18.02,19.19,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,520.0,17.32,18.0,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,521.0,16.44,17.0,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,522.0,15.18,15.87,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,522.5,14.77,15.48,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,523.0,14.45,15.14,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,524.0,13.58,14.15,0.0,0.01,0.997,-0.003,0.002,2208,304,0.002,8330,2625,2107.6,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,525.0,12.6,12.89,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,526.0,11.42,11.89,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3410,4559.999999999999,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,527.0,10.47,10.81,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14024,3861.3,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,528.0,9.59,9.8,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8272,7103.400000000001,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,529.0,8.6,8.82,0.01,0.02,0.989,-0.011,0.008,4680,2751,0.008,6138,10046,8654.4,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,530.0,7.67,7.81,0.01,0.02,0.988,-0.012,0.009,12399,3289,0.009,15018,41374,24675.3,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,531.0,6.68,6.82,0.0,0.01,0.994,-0.006,0.006,3608,1637,0.006,3976,23004,4550.400000000001,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,532.0,5.68,6.01,0.01,0.02,0.984,-0.016,0.015,5011,5599,0.015,5231,24281,15363.0,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,533.0,4.65,4.8,0.01,0.02,0.982,-0.018,0.02,6648,4912,0.02,7615,36645,28526.0,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,534.0,3.63,3.79,0.01,0.02,0.978,-0.022,0.028,6118,7709,0.028,5289,65133,31939.6,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,535.0,2.74,2.8,0.02,0.03,0.96,-0.04,0.055,11230,26328,0.055,5919,104276,94319.5,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,536.0,1.75,1.81,0.04,0.05,0.92,-0.08,0.12,9727,115224,0.12,2832,153150,150708.0,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,537.0,0.89,0.9,0.16,0.17,0.748,-0.252,0.291,5189,225314,0.291,3947,183485,265857.6,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,538.0,0.28,0.29,0.54,0.55,0.396,-0.604,0.379,7629,233014,0.379,334,68905,301797.7,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,539.0,0.05,0.06,1.3,1.35,0.11,-0.887,0.182,6060,137542,0.175,228,11939,114282.0,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,540.0,0.01,0.02,2.17,2.5,0.032,-0.952,0.058,14411,84976,0.025,651,7558,85211.3,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,541.0,0.01,0.02,3.09,3.64,0.024,-0.954,0.035,7988,28360,0.002,46,776,27967.200000000004,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,542.0,0.0,0.01,3.96,4.7,0.008,-1.0,0.013,6764,12464,0.0,27,47,8793.2,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,542.5,0.0,0.01,4.58,5.05,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,543.0,0.0,0.01,4.98,5.55,0.007,-1.0,0.009,2883,5814,0.0,2720,3040,2594.7,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,544.0,0.0,0.01,5.08,6.75,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,545.0,0.0,0.01,6.88,7.73,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,546.0,0.0,0.01,7.94,8.64,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,547.0,0.0,0.01,8.08,9.81,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,547.5,0.0,0.01,8.88,10.31,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,548.0,0.0,0.01,9.04,10.8,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,549.0,0.0,0.01,9.99,11.82,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,550.0,0.0,0.01,11.91,12.78,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,551.0,0.0,0.01,11.99,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,552.0,0.0,0.01,13.3,14.84,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,553.0,0.0,0.01,14.31,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,554.0,0.0,0.01,14.96,16.83,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,555.0,0.0,0.01,15.96,17.83,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,556.0,0.0,0.01,16.96,18.83,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,557.0,0.0,0.01,17.97,19.83,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,558.0,0.0,0.01,18.97,20.83,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,559.0,0.0,0.01,19.97,21.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211874.7]
["2025-02-14T15:14:12.000000000",537.735,560.0,0.0,0.01,22.08,22.83,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,515.0,22.11,23.07,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,516.0,21.08,22.07,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,517.0,20.3,21.18,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,517.5,18.84,20.76,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,518.0,19.31,20.15,0.0,0.01,0.998,-0.002,0.001,1058,76,0.001,7982,1032,904.0,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,519.0,18.04,19.18,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,520.0,17.31,18.0,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,521.0,16.45,17.0,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,522.0,15.18,15.87,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,522.5,14.77,15.48,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,523.0,14.26,15.11,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,524.0,13.58,14.12,0.0,0.01,0.997,-0.003,0.002,2208,304,0.002,8330,2625,2107.6,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,525.0,12.6,13.06,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,526.0,11.43,12.09,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3410,4559.999999999999,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,527.0,10.47,10.89,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14024,3861.3,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,528.0,9.59,9.87,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8272,7103.400000000001,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,529.0,8.6,8.89,0.01,0.02,0.989,-0.011,0.008,4680,2751,0.008,6138,10046,8654.4,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,530.0,7.68,7.87,0.01,0.02,0.988,-0.012,0.009,12399,3289,0.009,15018,41374,24675.3,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,531.0,6.69,6.89,0.0,0.01,0.994,-0.006,0.006,3608,1637,0.006,3976,23004,4550.400000000001,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,532.0,5.68,6.01,0.01,0.02,0.984,-0.016,0.015,5011,5599,0.015,5231,24286,15363.0,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,533.0,4.65,4.8,0.01,0.02,0.982,-0.018,0.02,6648,4912,0.02,7615,36645,28526.0,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,534.0,3.47,3.8,0.01,0.02,0.978,-0.022,0.028,6118,7709,0.028,5289,65133,31939.6,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,535.0,2.74,2.89,0.02,0.03,0.96,-0.04,0.055,11230,26394,0.055,5919,104287,94319.5,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,536.0,1.75,1.8,0.04,0.05,0.92,-0.08,0.12,9727,115228,0.12,2832,153264,150708.0,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,537.0,0.88,0.9,0.15,0.16,0.748,-0.252,0.291,5189,225350,0.291,3947,183568,265857.6,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,538.0,0.28,0.29,0.54,0.55,0.396,-0.604,0.379,7629,233048,0.379,334,68954,301797.7,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,539.0,0.05,0.06,1.3,1.35,0.11,-0.887,0.182,6060,137554,0.175,228,11949,114282.0,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,540.0,0.01,0.02,2.02,2.4,0.032,-0.952,0.058,14411,84978,0.025,651,7558,85211.3,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,541.0,0.01,0.02,2.89,3.63,0.024,-0.954,0.035,7988,28360,0.002,46,776,27967.200000000004,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,542.0,0.0,0.01,3.96,4.7,0.008,-1.0,0.013,6764,12464,0.0,27,47,8793.2,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,542.5,0.0,0.01,4.58,5.04,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,543.0,0.0,0.01,4.79,5.54,0.007,-1.0,0.009,2883,5814,0.0,2720,3040,2594.7,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,544.0,0.0,0.01,4.95,6.71,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,545.0,0.0,0.01,6.88,7.73,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,546.0,0.0,0.01,7.96,8.63,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,547.0,0.0,0.01,7.91,9.82,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,547.5,0.0,0.01,8.69,10.3,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,548.0,0.0,0.01,8.92,10.84,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,549.0,0.0,0.01,9.9,11.82,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,550.0,0.0,0.01,11.91,12.78,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,551.0,0.0,0.01,11.95,13.84,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,552.0,0.0,0.01,13.3,14.84,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,553.0,0.0,0.01,14.31,15.84,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,554.0,0.0,0.01,14.96,16.83,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,555.0,0.0,0.01,15.96,17.83,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,556.0,0.0,0.01,16.96,18.83,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,557.0,0.0,0.01,17.97,19.83,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,558.0,0.0,0.01,18.97,20.83,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,559.0,0.0,0.01,19.97,21.83,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1211874.7]
["2025-02-14T15:14:24.000000000",537.735,560.0,0.0,0.01,22.08,22.83,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1211874.7]
["2025-02-14T15:14:35.000000000",537.72,515.0,22.1,23.07,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,516.0,21.08,22.09,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,517.0,20.3,21.19,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,517.5,18.87,20.68,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,518.0,19.31,20.15,0.0,0.01,0.998,-0.002,0.001,1058,76,0.001,7982,1032,904.0,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,519.0,18.02,19.2,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,520.0,17.34,18.0,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,521.0,16.38,17.0,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,522.0,15.18,15.87,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,522.5,14.77,15.48,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,523.0,14.27,15.08,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,524.0,13.58,14.12,0.0,0.01,0.997,-0.003,0.002,2208,304,0.002,8330,2625,2107.6,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,525.0,12.6,13.04,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,526.0,11.43,12.09,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3411,4559.999999999999,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,527.0,10.47,10.89,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14024,3861.3,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,528.0,9.59,9.87,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8272,7103.400000000001,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,529.0,8.6,8.89,0.01,0.02,0.989,-0.011,0.008,4680,2752,0.008,6138,10046,8654.4,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,530.0,7.67,7.87,0.01,0.02,0.988,-0.012,0.009,12399,3289,0.009,15018,41380,24675.3,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,531.0,6.67,6.89,0.0,0.01,0.994,-0.006,0.006,3608,1637,0.006,3976,23004,4550.400000000001,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,532.0,5.67,6.01,0.01,0.02,0.984,-0.016,0.015,5011,5599,0.015,5231,24286,15363.0,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,533.0,4.64,4.8,0.01,0.02,0.982,-0.018,0.02,6648,4912,0.02,7615,36645,28526.0,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,534.0,3.55,3.77,0.01,0.02,0.978,-0.022,0.028,6118,7709,0.028,5289,65133,31939.6,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,535.0,2.5,2.78,0.02,0.03,0.96,-0.04,0.055,11230,26394,0.055,5919,104288,94319.5,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,536.0,1.75,1.79,0.04,0.05,0.92,-0.08,0.12,9727,115231,0.12,2832,153303,150708.0,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,537.0,0.87,0.89,0.15,0.16,0.755,-0.245,0.296,5189,225353,0.296,3947,183620,270425.6,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,538.0,0.27,0.28,0.55,0.56,0.396,-0.604,0.379,7629,233103,0.379,334,68971,301797.7,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,539.0,0.05,0.06,1.32,1.37,0.11,-0.887,0.182,6060,137566,0.175,228,11950,114282.0,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,540.0,0.01,0.02,2.03,2.4,0.032,-0.952,0.058,14411,84985,0.025,651,7558,85211.3,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,541.0,0.01,0.02,2.89,3.61,0.024,-0.954,0.035,7988,28360,0.002,46,776,27967.200000000004,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,542.0,0.0,0.01,3.98,4.3,0.008,-1.0,0.013,6764,12464,0.0,27,47,8793.2,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,542.5,0.0,0.01,4.58,5.04,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,543.0,0.0,0.01,4.83,5.54,0.007,-1.0,0.009,2883,5814,0.0,2720,3040,2594.7,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,544.0,0.0,0.01,4.95,6.7,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,545.0,0.0,0.01,6.87,7.72,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,546.0,0.0,0.01,7.96,8.63,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,547.0,0.0,0.01,7.93,9.79,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,547.5,0.0,0.01,8.51,10.3,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,548.0,0.0,0.01,8.93,10.8,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,549.0,0.0,0.01,10.01,11.79,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,550.0,0.0,0.01,11.92,12.74,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,551.0,0.0,0.01,12.0,13.81,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,552.0,0.0,0.01,13.3,14.81,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,553.0,0.0,0.01,14.31,15.81,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,554.0,0.0,0.01,15.0,16.81,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,555.0,0.0,0.01,15.93,17.81,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,556.0,0.0,0.01,16.94,18.81,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,557.0,0.0,0.01,17.94,19.81,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,558.0,0.0,0.01,19.01,20.8,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,559.0,0.0,0.01,20.0,21.81,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1216442.7]
["2025-02-14T15:14:35.000000000",537.72,560.0,0.0,0.01,22.08,22.8,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1216442.7]
["2025-02-14T15:14:46.000000000",537.76,515.0,22.1,23.05,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,516.0,21.07,22.09,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,517.0,20.32,21.19,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,517.5,18.9,20.68,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,518.0,19.32,20.15,0.0,0.01,1.0,-0.002,0.0,1058,76,0.001,7982,1032,798.2,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,519.0,18.03,19.2,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,520.0,17.36,18.0,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,521.0,16.4,17.0,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,522.0,15.18,15.87,0.0,0.01,1.0,-0.003,0.0,1006,294,0.002,5400,1762,1080.0,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,522.5,14.77,15.48,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,523.0,14.46,15.07,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,524.0,13.6,14.09,0.0,0.01,1.0,-0.003,0.0,2208,304,0.002,8330,2625,1666.0,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,525.0,12.62,13.03,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6385,2489.6,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,526.0,11.43,12.08,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3461,2909.5,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,527.0,10.49,10.89,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14024,2151.0,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,528.0,9.61,9.87,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8272,5424.0,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,529.0,8.62,8.89,0.01,0.02,1.0,-0.011,0.0,4680,2752,0.008,6138,10046,4910.4,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,530.0,7.69,7.87,0.01,0.02,1.0,-0.012,0.0,12399,3289,0.009,15018,41380,13516.199999999995,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,531.0,6.7,6.89,0.0,0.01,1.0,-0.006,0.0,3608,1637,0.006,3976,23004,2385.6000000000004,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,532.0,5.7,6.01,0.01,0.02,1.0,-0.016,0.0,5011,5599,0.015,5231,24286,7846.5,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,533.0,4.66,4.8,0.01,0.02,1.0,-0.018,0.0,6648,4917,0.02,7615,36646,15230.000000000002,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,534.0,3.57,3.81,0.01,0.02,1.0,-0.022,0.0,6118,7709,0.028,5289,65138,14809.2,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,535.0,2.76,2.81,0.02,0.03,0.948,-0.04,0.034,11230,26394,0.055,5919,104288,70736.5,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,536.0,1.78,1.83,0.04,0.05,0.916,-0.08,0.109,9727,115289,0.12,2832,153490,140008.3,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,537.0,0.9,0.91,0.15,0.16,0.755,-0.244,0.292,5189,225382,0.294,3947,183668,267560.6,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,538.0,0.29,0.3,0.52,0.53,0.395,-0.605,0.392,7629,233165,0.392,334,69215,312149.60000000003,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,539.0,0.05,0.06,1.27,1.33,0.111,-0.889,0.183,6060,137571,0.183,228,11951,115070.4,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,540.0,0.01,0.02,2.03,2.4,0.032,-0.968,0.059,14411,84985,0.059,651,7563,88865.79999999999,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,541.0,0.01,0.02,2.93,3.59,0.024,-0.976,0.035,7988,28360,0.035,46,776,28119.000000000007,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,542.0,0.0,0.01,3.99,4.68,0.008,-0.992,0.013,6764,12464,0.013,27,47,8828.3,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,542.5,0.0,0.01,4.58,5.02,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,543.0,0.0,0.01,4.84,5.54,0.007,-0.993,0.009,2883,5814,0.009,2720,3040,5042.699999999999,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,544.0,0.0,0.01,4.96,6.69,0.006,-0.994,0.007,3008,5242,0.007,9,12,2111.9,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,545.0,0.0,0.01,6.87,7.67,0.006,-0.994,0.006,7727,1742,0.006,34,28,4656.6,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,546.0,0.0,0.01,7.97,8.61,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,547.0,0.0,0.01,7.95,9.78,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,547.5,0.0,0.01,8.52,10.27,0.004,-0.996,0.003,758,2702,0.003,0,20,227.4,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,548.0,0.0,0.01,8.93,10.78,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,549.0,0.0,0.01,9.95,11.78,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,550.0,0.0,0.01,11.92,12.74,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,551.0,0.0,0.01,11.93,13.78,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,552.0,0.0,0.01,13.3,14.78,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,553.0,0.0,0.01,14.31,15.78,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,554.0,0.0,0.01,14.93,16.78,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,555.0,0.0,0.01,15.9,17.78,0.003,-0.997,0.001,2846,289,0.001,0,0,284.6,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,556.0,0.0,0.01,16.91,18.77,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,557.0,0.0,0.01,17.91,19.77,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,558.0,0.0,0.01,18.97,20.77,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,559.0,0.0,0.01,19.95,21.77,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1133449.1999999995]
["2025-02-14T15:14:46.000000000",537.76,560.0,0.0,0.01,22.08,22.77,0.002,-0.998,0.001,2378,4,0.001,1,5,237.9,1133449.1999999995]
["2025-02-14T15:14:57.000000000",537.775,515.0,22.1,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,516.0,21.08,22.09,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,517.0,20.34,21.19,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,517.5,18.9,20.65,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,518.0,19.49,20.16,0.0,0.01,0.998,-0.002,0.001,1058,76,0.001,7982,1032,904.0,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,519.0,18.03,19.18,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,520.0,17.34,18.0,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,521.0,16.42,17.0,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,522.0,15.18,15.87,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,522.5,14.58,15.67,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,523.0,14.48,15.05,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,524.0,13.61,14.15,0.0,0.01,0.997,-0.003,0.002,2208,304,0.002,8330,2625,2107.6,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,525.0,12.63,13.22,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,526.0,11.48,12.05,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3461,4559.999999999999,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,527.0,10.5,10.89,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14024,3861.3,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,528.0,9.62,9.87,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8272,7103.400000000001,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,529.0,8.63,8.89,0.01,0.02,0.989,-0.011,0.008,4680,2752,0.008,6138,10046,8654.4,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,530.0,7.71,7.87,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41440,24675.3,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,531.0,6.72,6.88,0.0,0.01,0.994,-0.006,0.006,3608,1637,0.006,3976,23004,4550.400000000001,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,532.0,5.72,6.01,0.01,0.02,0.984,-0.016,0.015,5011,5599,0.015,5231,24312,15363.0,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,533.0,4.66,4.8,0.01,0.02,0.982,-0.018,0.02,6648,4920,0.02,7615,36646,28526.0,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,534.0,3.68,3.84,0.01,0.02,0.978,-0.022,0.028,6118,7709,0.028,5289,65138,31939.6,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,535.0,2.77,2.89,0.02,0.03,0.96,-0.04,0.054,11230,26394,0.054,5919,104301,92604.6,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,536.0,1.78,1.83,0.04,0.05,0.921,-0.079,0.118,9727,115291,0.118,2832,153538,148196.19999999998,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,537.0,0.93,0.94,0.15,0.16,0.758,-0.242,0.288,5189,225395,0.288,3947,183741,263116.8,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,538.0,0.29,0.3,0.52,0.53,0.403,-0.597,0.391,7629,233259,0.39,334,69222,311319.9,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,539.0,0.05,0.06,1.26,1.31,0.112,-0.886,0.186,6060,137576,0.178,228,11951,116774.4,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,540.0,0.01,0.02,2.03,2.3,0.032,-0.952,0.059,14411,84986,0.025,651,7563,86652.4,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,541.0,0.01,0.02,2.96,3.57,0.024,-0.953,0.035,7988,28363,0.002,46,776,27967.200000000004,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,542.0,0.0,0.01,3.8,4.7,0.008,-1.0,0.013,6764,12464,0.0,27,47,8793.2,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,542.5,0.0,0.01,4.58,5.0,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,543.0,0.0,0.01,4.79,5.54,0.007,-1.0,0.009,2883,5814,0.0,2720,3040,2594.7,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,544.0,0.0,0.01,4.91,6.68,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,545.0,0.0,0.01,6.87,7.67,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,546.0,0.0,0.01,7.77,8.66,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,547.0,0.0,0.01,7.89,9.76,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,547.5,0.0,0.01,8.46,10.28,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,548.0,0.0,0.01,8.9,10.78,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,549.0,0.0,0.01,9.96,11.78,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,550.0,0.0,0.01,11.92,12.74,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,551.0,0.0,0.01,11.9,13.78,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,552.0,0.0,0.01,13.3,14.78,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,553.0,0.0,0.01,14.31,15.78,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,554.0,0.0,0.01,14.9,16.78,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,555.0,0.0,0.01,15.9,17.78,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,556.0,0.0,0.01,16.91,18.77,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,557.0,0.0,0.01,17.91,19.77,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,558.0,0.0,0.01,18.97,20.77,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,559.0,0.0,0.01,19.92,21.77,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1218362.9]
["2025-02-14T15:14:57.000000000",537.775,560.0,0.0,0.01,22.08,22.77,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,515.0,22.12,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,516.0,21.09,22.18,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,517.0,20.44,21.18,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,517.5,19.02,20.82,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,518.0,19.49,20.2,0.0,0.01,0.998,-0.002,0.001,1058,76,0.001,7982,1032,904.0,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,519.0,18.02,19.2,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,520.0,17.44,18.2,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,521.0,16.42,17.0,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,522.0,15.18,16.07,0.0,0.01,0.997,-0.003,0.002,1006,294,0.002,5400,1762,1281.2,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,522.5,14.58,15.66,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,523.0,14.58,15.25,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,524.0,13.7,14.13,0.0,0.01,0.997,-0.003,0.002,2208,304,0.002,8330,2625,2107.6,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,525.0,12.72,13.11,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6385,3833.6,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,526.0,11.57,12.05,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3461,4559.999999999999,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,527.0,10.6,10.95,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14024,3861.3,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,528.0,9.71,9.93,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8272,7103.400000000001,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,529.0,8.72,8.94,0.01,0.02,0.989,-0.011,0.008,4680,2752,0.008,6138,10046,8654.4,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,530.0,7.81,7.96,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41560,24675.3,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,531.0,6.82,7.01,0.0,0.01,0.994,-0.006,0.006,3608,1637,0.006,3976,23004,4550.400000000001,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,532.0,5.62,6.01,0.01,0.02,0.984,-0.016,0.015,5011,5599,0.015,5231,24312,15363.0,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,533.0,4.8,4.95,0.01,0.02,0.982,-0.018,0.02,6648,4936,0.02,7615,36646,28526.0,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,534.0,3.79,3.94,0.01,0.02,0.978,-0.022,0.028,6118,7710,0.028,5289,65138,31939.6,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,535.0,2.87,2.95,0.02,0.03,0.96,-0.04,0.054,11230,26470,0.054,5919,104301,92604.6,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,536.0,1.9,1.94,0.03,0.04,0.921,-0.079,0.118,9727,115398,0.118,2832,153602,148196.19999999998,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,537.0,1.01,1.02,0.12,0.13,0.758,-0.242,0.288,5189,225480,0.288,3947,183881,263116.8,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,538.0,0.34,0.35,0.45,0.46,0.403,-0.597,0.391,7629,233383,0.39,334,69540,311319.9,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,539.0,0.07,0.08,1.16,1.2,0.112,-0.886,0.186,6060,137600,0.178,228,11958,116774.4,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,540.0,0.01,0.02,2.03,2.3,0.032,-0.952,0.059,14411,84990,0.025,651,7563,86652.4,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,541.0,0.01,0.02,2.89,3.56,0.024,-0.953,0.035,7988,28367,0.002,46,776,27967.200000000004,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,542.0,0.0,0.01,3.8,4.25,0.008,-1.0,0.013,6764,12464,0.0,27,47,8793.2,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,542.5,0.0,0.01,4.39,4.95,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,543.0,0.0,0.01,4.81,5.53,0.007,-1.0,0.009,2883,5814,0.0,2720,3040,2594.7,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,544.0,0.0,0.01,4.91,6.66,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,545.0,0.0,0.01,6.74,7.65,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,546.0,0.0,0.01,7.77,8.63,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,547.0,0.0,0.01,7.9,9.66,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,547.5,0.0,0.01,8.46,10.16,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,548.0,0.0,0.01,8.9,10.66,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,549.0,0.0,0.01,9.96,11.66,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,550.0,0.0,0.01,11.72,12.66,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,551.0,0.0,0.01,11.9,13.66,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,552.0,0.0,0.01,13.3,14.66,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,553.0,0.0,0.01,14.31,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,554.0,0.0,0.01,14.9,16.66,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,555.0,0.0,0.01,15.9,17.66,0.003,-1.0,0.001,2846,289,0.0,0,0,284.6,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,556.0,0.0,0.01,16.91,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,557.0,0.0,0.01,17.91,19.65,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,558.0,0.0,0.01,18.97,20.65,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,559.0,0.0,0.01,19.92,21.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1218362.9]
["2025-02-14T15:15:08.000000000",537.885,560.0,0.0,0.01,22.08,22.65,0.002,-1.0,0.001,2378,4,0.0,1,5,237.8,1218362.9]
["2025-02-14T15:15:19.000000000",537.92,515.0,22.13,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,516.0,21.09,22.17,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,517.0,20.45,21.38,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,517.5,19.05,20.68,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,518.0,19.49,20.2,0.0,0.01,0.998,-0.002,0.001,1058,84,0.001,7982,1032,904.0,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,519.0,18.03,19.19,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,520.0,17.48,18.2,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,521.0,16.43,17.2,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,522.0,15.18,16.07,0.0,0.01,0.997,-0.003,0.001,1006,294,0.001,5400,1762,640.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,522.5,14.61,15.65,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,523.0,14.48,15.24,0.0,0.01,0.997,-0.003,0.002,1671,332,0.002,6466,3829,1627.4,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,524.0,13.72,14.13,0.0,0.01,0.997,-0.003,0.002,2208,304,0.002,8330,2625,2107.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,525.0,12.74,13.11,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6388,3833.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,526.0,11.6,12.05,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3461,4559.999999999999,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,527.0,10.63,11.01,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14027,3861.3,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,528.0,9.73,9.96,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8272,7103.400000000001,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,529.0,8.74,8.94,0.01,0.02,0.989,-0.011,0.007,4680,2752,0.007,6138,10046,7572.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,530.0,7.83,7.96,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41560,24675.3,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,531.0,6.84,6.97,0.0,0.01,0.994,-0.006,0.006,3608,1640,0.006,3976,23004,4550.400000000001,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,532.0,5.84,6.01,0.01,0.02,0.985,-0.015,0.014,5011,5599,0.014,5231,24312,14338.799999999996,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,533.0,4.82,4.97,0.01,0.02,0.982,-0.018,0.019,6648,4939,0.019,7615,36648,27099.7,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,534.0,3.79,3.96,0.01,0.02,0.979,-0.021,0.027,6118,7710,0.027,5289,65143,30798.9,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,535.0,2.88,2.96,0.02,0.03,0.962,-0.038,0.051,11230,26472,0.051,5919,104317,87459.9,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,536.0,1.91,1.97,0.03,0.04,0.935,-0.065,0.103,9727,115400,0.103,2832,153789,129357.7,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,537.0,1.03,1.05,0.12,0.13,0.792,-0.208,0.269,5189,225763,0.269,3947,184025,245758.4,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,538.0,0.36,0.37,0.44,0.45,0.448,-0.553,0.385,7629,233980,0.385,334,69615,306575.5,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,539.0,0.07,0.08,1.14,1.19,0.141,-0.859,0.212,6060,138104,0.208,228,11978,133214.4,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,540.0,0.01,0.02,2.03,2.2,0.033,-0.953,0.064,14411,85012,0.031,651,7563,94248.5,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,541.0,0.01,0.02,2.89,3.54,0.025,-0.955,0.037,7988,28368,0.005,46,776,29578.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,542.0,0.0,0.01,3.81,4.25,0.009,-1.0,0.014,6764,12479,0.0,27,47,9469.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,542.5,0.0,0.01,4.39,4.87,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,543.0,0.0,0.01,4.82,5.53,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,544.0,0.0,0.01,4.91,6.64,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,545.0,0.0,0.01,6.74,7.64,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,546.0,0.0,0.01,7.79,8.61,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,547.0,0.0,0.01,7.91,9.65,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,547.5,0.0,0.01,8.5,10.15,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,548.0,0.0,0.01,8.91,10.65,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,549.0,0.0,0.01,9.96,11.65,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,550.0,0.0,0.01,11.72,12.64,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,551.0,0.0,0.01,11.9,13.64,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,552.0,0.0,0.01,13.3,14.64,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,553.0,0.0,0.01,14.31,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,554.0,0.0,0.01,14.9,16.64,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,555.0,0.0,0.01,15.9,17.64,0.003,-1.0,0.001,2846,291,0.0,0,0,284.6,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,556.0,0.0,0.01,16.91,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,557.0,0.0,0.01,17.91,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,558.0,0.0,0.01,18.97,20.64,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,559.0,0.0,0.01,19.92,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1193651.3000000005]
["2025-02-14T15:15:19.000000000",537.92,560.0,0.0,0.01,22.04,22.64,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1193651.3000000005]
["2025-02-14T15:15:31.000000000",537.88,515.0,22.14,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,516.0,21.1,22.23,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,517.0,20.45,21.38,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,517.5,19.04,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,518.0,19.5,20.19,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,519.0,18.03,19.4,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,520.0,17.49,18.19,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,521.0,16.43,17.4,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,522.0,15.18,16.07,0.0,0.01,1.0,-0.003,0.0,1006,294,0.001,5400,1762,540.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,522.5,14.4,15.85,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,523.0,14.48,15.21,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,524.0,13.74,14.32,0.0,0.01,1.0,-0.003,0.0,2208,304,0.002,8330,2625,1666.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,525.0,12.76,13.26,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6388,2489.6,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,526.0,11.6,12.25,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3461,2909.5,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,527.0,10.65,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14027,2151.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,528.0,9.75,9.96,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8272,5424.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,529.0,8.76,8.97,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10046,4296.6,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,530.0,7.82,7.98,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41560,13516.199999999995,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,531.0,6.83,7.01,0.0,0.01,1.0,-0.006,0.0,3608,1640,0.006,3976,23004,2385.6000000000004,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,532.0,5.63,6.01,0.01,0.02,1.0,-0.015,0.0,5011,5599,0.014,5231,24315,7323.4,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,533.0,4.74,5.0,0.01,0.02,1.0,-0.018,0.0,6648,4939,0.019,7615,36648,14468.5,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,534.0,3.75,3.95,0.01,0.02,1.0,-0.021,0.0,6118,7710,0.026,5289,65144,13751.399999999998,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,535.0,2.84,3.0,0.01,0.02,0.954,-0.026,0.007,11230,26473,0.04,5919,104326,31537.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,536.0,1.91,1.97,0.03,0.04,0.93,-0.064,0.084,9727,115400,0.099,2832,153926,109743.60000000002,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,537.0,1.0,1.02,0.12,0.13,0.798,-0.201,0.251,5189,225814,0.254,3947,184280,230497.7,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,538.0,0.34,0.35,0.46,0.47,0.471,-0.529,0.395,7629,234193,0.395,334,69761,314538.5,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,539.0,0.07,0.08,1.15,1.2,0.145,-0.855,0.225,6060,138142,0.225,228,11993,141480.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,540.0,0.01,0.02,2.03,2.2,0.034,-0.966,0.066,14411,85217,0.066,651,7563,99409.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,541.0,0.01,0.02,2.76,3.53,0.025,-0.975,0.038,7988,28368,0.038,46,776,30529.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,542.0,0.0,0.01,3.61,4.25,0.009,-0.991,0.014,6764,12479,0.014,27,47,9507.4,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,542.5,0.0,0.01,4.39,4.87,0.008,-0.992,0.012,1555,4318,0.012,5,193,1872.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,543.0,0.0,0.01,4.82,5.51,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,544.0,0.0,0.01,4.83,6.61,0.006,-0.994,0.007,3008,5242,0.007,9,12,2111.9,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,545.0,0.0,0.01,6.74,7.6,0.006,-0.994,0.006,7727,1742,0.006,34,28,4656.6,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,546.0,0.0,0.01,7.79,8.6,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,547.0,0.0,0.01,7.73,9.62,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,547.5,0.0,0.01,8.38,10.12,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,548.0,0.0,0.01,8.74,10.62,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,549.0,0.0,0.01,9.77,11.65,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,550.0,0.0,0.01,11.72,12.64,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,551.0,0.0,0.01,11.74,13.64,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,552.0,0.0,0.01,13.3,14.64,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,553.0,0.0,0.01,14.31,15.64,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,554.0,0.0,0.01,14.73,16.64,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,555.0,0.0,0.01,15.75,17.64,0.003,-0.997,0.001,2846,291,0.001,0,0,284.6,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,556.0,0.0,0.01,16.76,18.64,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,557.0,0.0,0.01,17.76,19.64,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,558.0,0.0,0.01,18.79,20.64,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,559.0,0.0,0.01,19.79,21.64,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1066649.1999999995]
["2025-02-14T15:15:31.000000000",537.88,560.0,0.0,0.01,21.88,22.64,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1066649.1999999995]
["2025-02-14T15:15:42.000000000",537.935,515.0,22.14,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,516.0,21.1,22.25,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,517.0,20.49,21.38,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,517.5,19.07,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,518.0,19.49,20.34,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,519.0,18.03,19.4,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,520.0,17.49,18.18,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,521.0,16.43,17.4,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,522.0,15.18,16.07,0.0,0.01,1.0,-0.003,0.0,1006,294,0.001,5400,1762,540.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,522.5,14.42,15.8,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,523.0,14.51,15.2,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,524.0,13.75,14.32,0.0,0.01,1.0,-0.003,0.0,2208,304,0.002,8330,2625,1666.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,525.0,12.77,13.21,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6388,2489.6,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,526.0,11.62,12.24,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3461,2909.5,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,527.0,10.65,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14027,2151.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,528.0,9.75,9.96,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8272,5424.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,529.0,8.77,8.97,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10046,4296.6,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,530.0,7.84,7.98,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41560,13516.199999999995,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,531.0,6.85,6.99,0.0,0.01,1.0,-0.006,0.0,3608,1640,0.006,3976,23024,2385.6000000000004,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,532.0,5.85,6.01,0.01,0.02,1.0,-0.015,0.0,5011,5599,0.014,5231,24315,7323.4,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,533.0,4.8,4.99,0.01,0.02,1.0,-0.018,0.0,6648,4940,0.019,7615,36649,14468.5,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,534.0,3.77,3.98,0.01,0.02,1.0,-0.021,0.0,6118,7710,0.027,5289,65146,14280.3,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,535.0,2.85,3.0,0.01,0.02,0.953,-0.027,0.008,11230,26485,0.041,5919,104486,33251.9,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,536.0,1.9,2.0,0.03,0.04,0.928,-0.065,0.088,9727,115423,0.103,2832,153949,114767.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,537.0,1.04,1.05,0.11,0.12,0.791,-0.208,0.268,5189,225863,0.27,3947,184443,245634.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,538.0,0.36,0.37,0.43,0.44,0.446,-0.554,0.393,7629,234686,0.393,334,69796,312945.9,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,539.0,0.07,0.08,1.12,1.17,0.14,-0.86,0.212,6060,138197,0.212,228,11994,133305.6,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,540.0,0.01,0.02,2.03,2.2,0.033,-0.967,0.063,14411,85228,0.063,651,7593,94890.6,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,541.0,0.01,0.02,2.78,3.52,0.025,-0.975,0.037,7988,28368,0.037,46,776,29725.8,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,542.0,0.0,0.01,3.62,4.6,0.009,-0.991,0.014,6764,12479,0.014,27,47,9507.4,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,542.5,0.0,0.01,4.39,4.87,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,543.0,0.0,0.01,4.83,5.51,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,544.0,0.0,0.01,4.84,6.6,0.006,-0.994,0.007,3008,5242,0.007,9,12,2111.9,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,545.0,0.0,0.01,6.74,7.6,0.006,-0.994,0.006,7727,1742,0.006,34,28,4656.6,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,546.0,0.0,0.01,7.8,8.6,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,547.0,0.0,0.01,7.81,9.6,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,547.5,0.0,0.01,8.33,10.11,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,548.0,0.0,0.01,8.81,10.61,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,549.0,0.0,0.01,9.81,11.61,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,550.0,0.0,0.01,11.72,12.61,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,551.0,0.0,0.01,11.81,13.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,552.0,0.0,0.01,13.3,14.61,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,553.0,0.0,0.01,14.31,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,554.0,0.0,0.01,14.82,16.6,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,555.0,0.0,0.01,15.82,17.6,0.003,-0.997,0.001,2846,291,0.001,0,0,284.6,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,556.0,0.0,0.01,16.82,18.6,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,557.0,0.0,0.01,17.83,19.6,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,558.0,0.0,0.01,18.83,20.6,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,559.0,0.0,0.01,19.83,21.6,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1073808.1]
["2025-02-14T15:15:42.000000000",537.935,560.0,0.0,0.01,21.88,22.6,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,515.0,22.17,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,516.0,21.12,22.23,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,517.0,20.49,21.37,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,517.5,19.07,20.86,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,518.0,19.51,20.32,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,519.0,18.03,19.38,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,520.0,17.49,18.18,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,521.0,16.44,17.38,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4809,932.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,522.0,15.18,16.07,0.0,0.01,1.0,-0.003,0.0,1006,294,0.001,5400,1762,540.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,522.5,14.42,15.78,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,523.0,14.52,15.36,0.0,0.01,1.0,-0.003,0.0,1671,332,0.002,6466,3829,1293.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,524.0,13.76,14.3,0.0,0.01,1.0,-0.003,0.0,2208,304,0.002,8330,2625,1666.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,525.0,12.78,13.21,0.0,0.01,1.0,-0.003,0.0,6720,776,0.002,12448,6388,2489.6,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,526.0,11.65,12.22,0.01,0.02,1.0,-0.009,0.0,3301,304,0.005,5819,3461,2909.5,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,527.0,10.66,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14027,2151.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,528.0,9.77,10.0,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8273,5424.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,529.0,8.78,9.01,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10046,4296.6,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,530.0,7.86,8.01,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41560,13516.199999999995,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,531.0,6.87,7.03,0.0,0.01,1.0,-0.006,0.0,3608,1640,0.006,3976,23624,2385.6000000000004,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,532.0,5.82,6.2,0.0,0.01,1.0,-0.015,0.0,5011,5599,0.014,5231,24334,7323.4,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,533.0,4.85,4.99,0.01,0.02,1.0,-0.018,0.0,6648,4940,0.019,7615,36651,14468.5,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,534.0,3.8,3.96,0.01,0.02,1.0,-0.021,0.0,6118,7710,0.027,5289,65146,14280.3,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,535.0,2.89,2.96,0.01,0.02,0.953,-0.027,0.008,11230,26496,0.041,5919,104502,33251.9,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,536.0,1.91,1.98,0.03,0.04,0.928,-0.065,0.088,9727,115425,0.103,2832,153952,114767.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,537.0,1.02,1.04,0.12,0.13,0.791,-0.208,0.268,5189,226022,0.27,3947,184791,245634.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,538.0,0.35,0.36,0.44,0.46,0.446,-0.554,0.393,7629,234795,0.393,334,69818,312945.9,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,539.0,0.07,0.08,1.16,1.19,0.14,-0.86,0.212,6060,138220,0.212,228,11995,133305.6,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,540.0,0.01,0.02,2.03,2.2,0.033,-0.967,0.063,14411,85308,0.063,651,7593,94890.6,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,541.0,0.01,0.02,2.79,3.52,0.025,-0.975,0.037,7988,28374,0.037,46,776,29725.8,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,542.0,0.0,0.01,3.62,4.59,0.009,-0.991,0.014,6764,12479,0.014,27,47,9507.4,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,542.5,0.0,0.01,4.39,4.84,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,543.0,0.0,0.01,4.64,5.49,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,544.0,0.0,0.01,4.84,6.59,0.006,-0.994,0.007,3008,5242,0.007,9,12,2111.9,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,545.0,0.0,0.01,6.75,7.59,0.006,-0.994,0.006,7727,1742,0.006,34,28,4656.6,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,546.0,0.0,0.01,7.72,8.6,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,547.0,0.0,0.01,7.73,9.6,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,547.5,0.0,0.01,8.3,10.11,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,548.0,0.0,0.01,8.72,10.61,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,549.0,0.0,0.01,9.74,11.61,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,550.0,0.0,0.01,11.72,12.61,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,551.0,0.0,0.01,11.73,13.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,552.0,0.0,0.01,13.3,14.61,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,553.0,0.0,0.01,14.31,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,554.0,0.0,0.01,14.73,16.6,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,555.0,0.0,0.01,15.74,17.6,0.003,-0.997,0.001,2846,291,0.001,0,0,284.6,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,556.0,0.0,0.01,16.75,18.6,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,557.0,0.0,0.01,17.74,19.6,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,558.0,0.0,0.01,18.76,20.6,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,559.0,0.0,0.01,19.78,21.6,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1073808.1]
["2025-02-14T15:15:53.000000000",537.91,560.0,0.0,0.01,21.88,22.6,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1073808.1]
["2025-02-14T15:16:05.000000000",537.875,515.0,22.14,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,516.0,21.11,22.24,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,517.0,20.49,21.38,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,517.5,19.07,20.87,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,518.0,19.49,20.34,0.0,0.01,0.998,-0.002,0.001,1058,84,0.001,7982,1032,904.0,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,519.0,18.03,19.36,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,520.0,17.49,18.18,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,521.0,16.44,17.37,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,522.0,15.19,16.15,0.0,0.01,0.997,-0.003,0.001,1006,294,0.001,5400,1762,640.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,522.5,14.37,15.75,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,523.0,14.53,15.36,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,524.0,13.76,14.28,0.0,0.01,0.997,-0.003,0.002,2208,325,0.002,8330,2625,2107.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,525.0,12.78,13.2,0.0,0.01,0.997,-0.003,0.002,6720,776,0.002,12448,6388,3833.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,526.0,11.65,12.2,0.01,0.02,0.991,-0.009,0.005,3301,304,0.005,5819,3461,4559.999999999999,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,527.0,10.66,11.01,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14027,3861.3,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,528.0,9.71,10.0,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8273,7103.400000000001,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,529.0,8.78,9.01,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10074,7572.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,530.0,7.8,8.01,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41560,24675.3,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,531.0,6.81,7.03,0.0,0.01,0.994,-0.006,0.006,3608,1640,0.006,3976,23624,4550.400000000001,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,532.0,5.81,6.16,0.0,0.01,0.994,-0.006,0.008,5011,5599,0.008,5231,24334,8193.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,533.0,4.7,4.97,0.01,0.02,0.982,-0.018,0.019,6648,4940,0.019,7615,36651,27099.7,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,534.0,3.72,3.92,0.01,0.02,0.979,-0.021,0.026,6118,7710,0.026,5289,65146,29658.2,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,535.0,2.81,2.98,0.01,0.02,0.974,-0.026,0.041,11230,26512,0.041,5919,104510,70310.90000000001,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,536.0,1.82,1.94,0.03,0.04,0.936,-0.064,0.1,9727,115425,0.1,2832,154076,125590.0,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,537.0,1.0,1.02,0.13,0.14,0.796,-0.204,0.259,5189,226052,0.259,3947,184927,236622.4,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,538.0,0.33,0.34,0.46,0.47,0.462,-0.538,0.393,7629,234888,0.393,334,69837,312945.9,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,539.0,0.07,0.08,1.18,1.22,0.143,-0.856,0.22,6060,138226,0.215,228,11995,138222.0,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,540.0,0.01,0.02,2.03,2.2,0.033,-0.952,0.065,14411,85309,0.031,651,7633,95689.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,541.0,0.01,0.02,2.79,3.51,0.025,-0.954,0.037,7988,28399,0.005,46,776,29578.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,542.0,0.0,0.01,3.63,4.69,0.009,-1.0,0.014,6764,12479,0.0,27,47,9469.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,542.5,0.0,0.01,4.39,4.84,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,543.0,0.0,0.01,4.63,5.47,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,544.0,0.0,0.01,4.85,6.55,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,545.0,0.0,0.01,6.76,7.56,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,546.0,0.0,0.01,7.74,8.56,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,547.0,0.0,0.01,7.73,9.59,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,547.5,0.0,0.01,8.32,10.11,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,548.0,0.0,0.01,8.72,10.61,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,549.0,0.0,0.01,9.72,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,551.0,0.0,0.01,11.73,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,554.0,0.0,0.01,14.73,16.6,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,555.0,0.0,0.01,15.74,17.69,0.003,-1.0,0.001,2846,291,0.0,0,0,284.6,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,556.0,0.0,0.01,16.75,18.69,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,557.0,0.0,0.01,17.74,19.69,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,558.0,0.0,0.01,18.74,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,559.0,0.0,0.01,19.76,21.69,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1169287.3000000005]
["2025-02-14T15:16:05.000000000",537.875,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1169287.3000000005]
["2025-02-14T15:16:17.000000000",537.75,515.0,22.14,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,516.0,21.1,22.23,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,517.0,20.49,21.35,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,517.5,19.07,20.83,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,518.0,19.49,20.34,0.0,0.01,0.998,-0.002,0.001,1058,84,0.001,7982,1032,904.0,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,519.0,18.03,19.36,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,520.0,17.49,18.16,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,521.0,16.43,17.36,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4809,992.5,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,522.0,15.24,16.07,0.0,0.01,0.997,-0.003,0.002,1006,295,0.002,5400,1762,1281.2,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,522.5,14.03,15.82,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,523.0,14.54,15.33,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,524.0,13.64,14.25,0.0,0.01,0.997,-0.003,0.002,2208,325,0.002,8330,2625,2107.6,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,525.0,12.67,12.98,0.0,0.01,0.997,-0.003,0.002,6720,778,0.002,12448,6388,3833.6,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,526.0,11.51,12.22,0.01,0.02,0.991,-0.009,0.005,3301,306,0.005,5819,3961,4559.999999999999,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,527.0,10.58,11.01,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14027,3861.3,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,528.0,9.65,9.96,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8273,7103.400000000001,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,529.0,8.66,8.98,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10074,7572.6,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,530.0,7.7,8.01,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41560,24675.3,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,531.0,6.71,7.03,0.0,0.01,0.994,-0.006,0.006,3608,1640,0.006,3976,23624,4550.400000000001,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,532.0,5.64,6.1,0.0,0.01,0.993,-0.007,0.008,5011,5599,0.008,5231,24334,8193.6,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,533.0,4.7,4.9,0.0,0.01,0.992,-0.018,0.011,6648,4942,0.019,7615,36657,21781.3,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,534.0,3.52,3.8,0.01,0.02,0.978,-0.022,0.027,6118,7710,0.027,5289,65194,30798.9,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,535.0,2.74,2.84,0.01,0.02,0.973,-0.027,0.042,11230,26512,0.042,5919,104513,72025.8,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,536.0,1.75,1.82,0.03,0.04,0.934,-0.066,0.106,9727,115434,0.106,2832,154076,133125.4,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,537.0,0.89,0.92,0.15,0.16,0.779,-0.221,0.279,5189,226108,0.279,3947,185035,254894.40000000005,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,538.0,0.28,0.29,0.53,0.55,0.428,-0.573,0.391,7629,235066,0.391,334,70618,311353.30000000005,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,539.0,0.06,0.07,1.28,1.34,0.126,-0.872,0.201,6060,138231,0.195,228,11995,126252.0,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,540.0,0.01,0.02,2.03,2.44,0.033,-0.953,0.062,14411,85329,0.028,651,7643,91171.0,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,541.0,0.01,0.02,2.8,3.5,0.025,-0.955,0.036,7988,28402,0.004,46,776,28775.2,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,542.0,0.0,0.01,3.64,4.7,0.009,-1.0,0.013,6764,12479,0.0,27,47,8793.2,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,542.5,0.0,0.01,4.43,4.96,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,543.0,0.0,0.01,4.63,5.46,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,544.0,0.0,0.01,4.85,6.55,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,545.0,0.0,0.01,6.74,7.55,0.006,-1.0,0.006,7727,1742,0.0,34,28,4636.2,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,546.0,0.0,0.01,7.73,8.55,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,547.0,0.0,0.01,7.85,9.59,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,547.5,0.0,0.01,8.35,10.11,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,548.0,0.0,0.01,8.85,10.7,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,549.0,0.0,0.01,9.85,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,551.0,0.0,0.01,11.85,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,554.0,0.0,0.01,14.86,16.69,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,555.0,0.0,0.01,15.86,17.73,0.003,-1.0,0.001,2846,291,0.0,0,0,284.6,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,556.0,0.0,0.01,16.86,18.73,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,557.0,0.0,0.01,17.86,19.73,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,558.0,0.0,0.01,18.87,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,559.0,0.0,0.01,19.87,21.73,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1173556.0]
["2025-02-14T15:16:17.000000000",537.75,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1173556.0]
["2025-02-14T15:16:28.000000000",537.81,515.0,22.17,23.08,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,516.0,21.11,22.22,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,517.0,20.39,21.35,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,517.5,19.08,20.8,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,518.0,19.49,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,519.0,18.04,19.36,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,520.0,17.5,18.13,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,521.0,16.43,17.36,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,522.0,15.24,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.002,5400,1762,1080.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,522.5,14.04,15.8,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,523.0,14.54,15.32,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,524.0,13.67,14.24,0.0,0.01,1.0,-0.003,0.0,2208,325,0.002,8330,2625,1666.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,525.0,12.69,12.98,0.0,0.01,1.0,-0.003,0.0,6720,778,0.002,12448,6388,2489.6,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,526.0,11.51,12.18,0.0,0.01,1.0,-0.004,0.0,3301,306,0.002,5819,4197,1163.8,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,527.0,10.58,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14027,2151.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,528.0,9.68,9.96,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8273,5424.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,529.0,8.69,8.98,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10074,4296.6,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,530.0,7.75,7.96,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41560,13516.199999999995,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,531.0,6.76,6.98,0.0,0.01,1.0,-0.006,0.0,3608,1640,0.006,3976,23624,2385.6000000000004,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,532.0,5.76,6.08,0.0,0.01,1.0,-0.007,0.0,5011,5599,0.008,5231,24334,4184.8,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,533.0,4.72,4.96,0.0,0.01,1.0,-0.008,0.0,6648,4947,0.011,7615,36657,8376.5,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,534.0,3.69,3.88,0.01,0.02,1.0,-0.022,0.0,6118,7710,0.028,5289,65194,14809.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,535.0,2.78,2.97,0.01,0.02,0.953,-0.027,0.009,11230,26512,0.043,5919,104516,35558.7,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,536.0,1.71,1.89,0.03,0.04,0.926,-0.067,0.093,9727,115434,0.108,2832,154093,121046.7,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,537.0,0.93,0.95,0.13,0.14,0.775,-0.224,0.285,5189,226112,0.287,3947,185349,261165.4,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,538.0,0.3,0.31,0.49,0.5,0.416,-0.584,0.398,7629,235506,0.398,334,70731,316927.4,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,539.0,0.06,0.07,1.24,1.27,0.125,-0.875,0.196,6060,138248,0.196,228,11995,123244.8,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,540.0,0.01,0.02,2.15,2.32,0.032,-0.968,0.061,14411,85360,0.061,651,7645,91878.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,541.0,0.01,0.02,2.81,3.5,0.025,-0.975,0.036,7988,28452,0.035,46,776,28917.8,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,542.0,0.0,0.01,3.64,4.69,0.009,-0.99,0.013,6764,12479,0.011,27,47,8822.9,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,542.5,0.0,0.01,4.45,4.96,0.008,-0.99,0.011,1555,4318,0.007,5,193,1714.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,543.0,0.0,0.01,4.63,5.46,0.007,-0.989,0.009,2883,5814,0.004,2720,3040,3682.7,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,544.0,0.0,0.01,4.89,6.54,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,545.0,0.0,0.01,6.77,7.54,0.006,-1.0,0.006,7727,1743,0.0,34,28,4636.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,546.0,0.0,0.01,7.72,8.55,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,547.0,0.0,0.01,7.87,9.55,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,547.5,0.0,0.01,8.37,10.07,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,548.0,0.0,0.01,8.86,10.69,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,549.0,0.0,0.01,9.85,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,551.0,0.0,0.01,11.85,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,554.0,0.0,0.01,14.86,16.69,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,555.0,0.0,0.01,15.86,17.71,0.003,-1.0,0.001,2846,291,0.0,0,0,284.6,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,556.0,0.0,0.01,16.86,18.7,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,557.0,0.0,0.01,17.86,19.7,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,558.0,0.0,0.01,18.87,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,559.0,0.0,0.01,19.87,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1075400.1]
["2025-02-14T15:16:28.000000000",537.81,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,515.0,22.17,23.08,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,516.0,21.12,22.21,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,517.0,20.39,21.35,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,517.5,18.98,20.8,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,518.0,19.5,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,519.0,18.05,19.34,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,520.0,17.51,18.12,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,521.0,16.43,17.36,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.002,5400,1762,1080.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,522.5,14.02,15.79,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,523.0,14.54,15.31,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,524.0,13.68,14.2,0.0,0.01,1.0,-0.003,0.0,2208,325,0.002,8330,2625,1666.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,525.0,12.7,12.98,0.0,0.01,1.0,-0.003,0.0,6720,778,0.002,12448,6388,2489.6,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,526.0,11.51,12.15,0.0,0.01,1.0,-0.004,0.0,3301,306,0.002,5819,4197,1163.8,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,527.0,10.58,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14027,2151.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,528.0,9.68,9.96,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8273,5424.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,529.0,8.7,8.98,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10096,4296.6,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,530.0,7.74,7.96,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41560,13516.199999999995,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,531.0,6.75,6.98,0.0,0.01,1.0,-0.006,0.0,3608,1640,0.006,3976,23624,2385.6000000000004,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,532.0,5.76,6.07,0.0,0.01,1.0,-0.007,0.0,5011,5599,0.008,5231,24334,4184.8,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,533.0,4.72,4.91,0.0,0.01,1.0,-0.008,0.0,6648,4947,0.011,7615,36660,8376.5,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,534.0,3.72,3.85,0.01,0.02,1.0,-0.022,0.0,6118,7710,0.028,5289,65196,14809.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,535.0,2.8,2.86,0.01,0.02,0.953,-0.027,0.009,11230,26517,0.043,5919,104516,35558.7,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,536.0,1.74,1.87,0.03,0.04,0.926,-0.067,0.093,9727,115434,0.108,2832,154121,121046.7,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,537.0,0.92,0.95,0.13,0.14,0.775,-0.224,0.285,5189,226126,0.287,3947,185389,261165.4,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,538.0,0.3,0.31,0.49,0.5,0.416,-0.584,0.398,7629,235774,0.398,334,70834,316927.4,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,539.0,0.06,0.07,1.25,1.29,0.125,-0.875,0.196,6060,138292,0.196,228,11995,123244.8,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,540.0,0.01,0.02,2.15,2.32,0.032,-0.968,0.061,14411,85360,0.061,651,7645,91878.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,541.0,0.01,0.02,2.84,3.48,0.025,-0.975,0.036,7988,28452,0.035,46,776,28917.8,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,542.0,0.0,0.01,3.65,4.67,0.009,-0.99,0.013,6764,12479,0.011,27,47,8822.9,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,542.5,0.0,0.01,4.46,4.96,0.008,-0.99,0.011,1555,4318,0.007,5,193,1714.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,543.0,0.0,0.01,4.65,5.46,0.007,-0.989,0.009,2883,5814,0.004,2720,3040,3682.7,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,544.0,0.0,0.01,4.89,6.52,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,545.0,0.0,0.01,6.77,7.54,0.006,-1.0,0.006,7727,1743,0.0,34,28,4636.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,546.0,0.0,0.01,7.72,8.54,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,547.0,0.0,0.01,7.82,9.55,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,547.5,0.0,0.01,8.34,10.05,0.004,-1.0,0.003,758,2702,0.0,0,20,227.4,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,548.0,0.0,0.01,8.86,10.66,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,549.0,0.0,0.01,9.82,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,551.0,0.0,0.01,11.82,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,554.0,0.0,0.01,14.83,16.71,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,555.0,0.0,0.01,15.83,17.71,0.003,-1.0,0.001,2846,291,0.0,0,0,284.6,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,556.0,0.0,0.01,16.84,18.7,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,557.0,0.0,0.01,17.84,19.7,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,558.0,0.0,0.01,18.84,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,559.0,0.0,0.01,19.84,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1075400.1]
["2025-02-14T15:16:39.000000000",537.805,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1075400.1]
["2025-02-14T15:16:51.000000000",537.83,515.0,22.17,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4515,992.5,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,516.0,21.12,22.21,0.0,0.01,0.998,-0.002,0.001,425,38,0.001,3908,1326,433.3,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,517.0,20.39,21.32,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,517.5,18.98,20.8,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,518.0,19.51,19.99,0.0,0.01,0.998,-0.002,0.001,1058,84,0.001,7982,1032,904.0,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,519.0,18.05,19.34,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,520.0,17.52,18.11,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,521.0,16.44,17.33,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,522.0,15.27,16.07,0.0,0.01,0.997,-0.003,0.002,1006,295,0.002,5400,1762,1281.2,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,522.5,14.03,15.77,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,523.0,14.54,15.3,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,524.0,13.76,14.19,0.0,0.01,0.997,-0.003,0.002,2208,325,0.002,8330,2625,2107.6,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,525.0,12.66,12.98,0.0,0.01,0.997,-0.003,0.002,6720,778,0.002,12448,6388,3833.6,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,526.0,11.52,12.12,0.0,0.01,0.996,-0.004,0.002,3301,306,0.002,5819,4197,1824.0,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,527.0,10.58,11.01,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14027,3861.3,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,528.0,9.8,9.96,0.01,0.02,0.99,-0.01,0.006,2799,615,0.006,9040,8273,7103.400000000001,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,529.0,8.78,8.98,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10096,7572.6,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,530.0,7.76,7.96,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41588,24675.3,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,531.0,6.77,6.98,0.0,0.01,0.994,-0.006,0.006,3608,1640,0.006,3976,23624,4550.400000000001,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,532.0,5.77,6.07,0.0,0.01,0.993,-0.007,0.008,5011,5599,0.008,5231,24334,8193.6,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,533.0,4.79,4.91,0.0,0.01,0.992,-0.008,0.011,6648,4947,0.011,7615,36660,15689.3,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,534.0,3.73,3.87,0.01,0.02,0.978,-0.022,0.027,6118,7710,0.027,5289,65247,30798.9,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,535.0,2.81,2.9,0.01,0.02,0.973,-0.027,0.043,11230,26517,0.043,5919,104689,73740.7,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,536.0,1.78,1.9,0.03,0.04,0.933,-0.067,0.107,9727,115434,0.107,2832,154121,134381.30000000002,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,537.0,0.95,0.97,0.13,0.14,0.777,-0.223,0.283,5189,226169,0.283,3947,185389,258548.8,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,538.0,0.31,0.32,0.48,0.49,0.421,-0.579,0.394,7629,235885,0.393,334,70836,313708.80000000005,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,539.0,0.06,0.07,1.21,1.27,0.126,-0.873,0.198,6060,138295,0.192,228,11995,124365.60000000002,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,540.0,0.01,0.02,2.03,2.32,0.032,-0.952,0.061,14411,85360,0.027,651,7645,89664.8,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,541.0,0.01,0.02,2.85,3.48,0.025,-0.954,0.036,7988,28463,0.003,46,776,28770.599999999995,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,542.0,0.0,0.01,3.65,4.66,0.009,-1.0,0.013,6764,12479,0.0,27,47,8793.2,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,542.5,0.0,0.01,4.46,4.96,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,543.0,0.0,0.01,4.67,5.46,0.007,-1.0,0.009,2883,5814,0.0,2720,3040,2594.7,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,544.0,0.0,0.01,4.92,6.49,0.006,-1.0,0.007,3008,5242,0.0,9,12,2105.6,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,545.0,0.0,0.01,6.78,7.51,0.006,-1.0,0.006,7727,1743,0.0,34,28,4636.2,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,546.0,0.0,0.01,7.73,8.51,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,547.0,0.0,0.01,7.83,9.54,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,547.5,0.0,0.01,8.37,10.01,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,548.0,0.0,0.01,8.86,10.66,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,549.0,0.0,0.01,9.82,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,551.0,0.0,0.01,11.82,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,554.0,0.0,0.01,14.83,16.71,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,555.0,0.0,0.01,15.83,17.71,0.003,-1.0,0.001,2846,291,0.0,0,0,284.6,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,556.0,0.0,0.01,16.84,18.7,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,557.0,0.0,0.01,17.84,19.7,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,558.0,0.0,0.01,18.84,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,559.0,0.0,0.01,19.84,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1170023.2]
["2025-02-14T15:16:51.000000000",537.83,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1170023.2]
["2025-02-14T15:17:02.000000000",537.83,515.0,22.19,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,516.0,21.13,22.21,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,517.0,20.4,21.32,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,517.5,18.97,20.8,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,518.0,19.51,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,519.0,18.05,19.34,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,520.0,17.54,18.11,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,521.0,16.43,17.32,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,522.5,14.01,15.74,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,523.0,14.55,15.28,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,524.0,13.76,14.18,0.0,0.01,1.0,-0.003,0.0,2208,325,0.002,8330,2625,1666.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,525.0,12.67,12.98,0.0,0.01,1.0,-0.003,0.0,6720,778,0.002,12448,6388,2489.6,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,526.0,11.53,12.11,0.0,0.01,1.0,-0.004,0.0,3301,306,0.002,5819,4197,1163.8,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,527.0,10.58,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14027,2151.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,528.0,9.8,9.96,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8273,5424.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,529.0,8.54,8.98,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10096,4296.6,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,530.0,7.78,7.96,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41588,13516.199999999995,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,531.0,6.79,6.98,0.0,0.01,1.0,-0.006,0.0,3608,1640,0.006,3976,23624,2385.6000000000004,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,532.0,5.76,6.07,0.0,0.01,1.0,-0.007,0.0,5011,5599,0.008,5231,24334,4184.8,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,533.0,4.75,4.91,0.0,0.01,1.0,-0.008,0.0,6648,4957,0.01,7615,36663,7615.000000000001,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,534.0,3.77,3.87,0.01,0.02,1.0,-0.021,0.0,6118,7710,0.027,5289,65256,14280.3,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,535.0,2.81,2.9,0.01,0.02,0.953,-0.027,0.009,11230,26519,0.042,5919,104691,34966.8,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,536.0,1.8,1.89,0.03,0.04,0.928,-0.066,0.089,9727,115434,0.105,2832,154122,116306.30000000002,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,537.0,0.95,0.97,0.13,0.14,0.781,-0.218,0.271,5189,226203,0.273,3947,185505,248375.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,538.0,0.31,0.32,0.48,0.49,0.434,-0.566,0.401,7629,235896,0.401,334,70866,319316.30000000005,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,539.0,0.06,0.07,1.2,1.26,0.128,-0.872,0.205,6060,138300,0.205,228,11995,128904.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,540.0,0.01,0.02,2.03,2.32,0.033,-0.967,0.062,14411,85364,0.062,651,7645,93384.4,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,541.0,0.01,0.02,2.87,3.47,0.025,-0.975,0.036,7988,28465,0.036,46,776,28922.4,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,542.0,0.0,0.01,3.65,4.69,0.009,-0.991,0.013,6764,12479,0.013,27,47,8828.3,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,542.5,0.0,0.01,4.46,4.94,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,543.0,0.0,0.01,4.67,5.45,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,544.0,0.0,0.01,4.86,6.49,0.006,-0.994,0.007,3008,5272,0.007,9,12,2111.9,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,545.0,0.0,0.01,6.77,7.47,0.006,-0.994,0.006,7727,1743,0.006,34,28,4656.6,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,546.0,0.0,0.01,7.73,8.49,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,547.0,0.0,0.01,7.82,9.53,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,547.5,0.0,0.01,8.39,10.0,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,548.0,0.0,0.01,8.86,10.66,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,549.0,0.0,0.01,9.82,11.61,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,550.0,0.0,0.01,11.72,12.61,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,551.0,0.0,0.01,11.82,13.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,552.0,0.0,0.01,13.3,14.61,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,553.0,0.0,0.01,14.31,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,554.0,0.0,0.01,14.83,16.71,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,555.0,0.0,0.01,15.83,17.71,0.003,-0.997,0.001,2846,291,0.001,0,0,284.6,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,556.0,0.0,0.01,16.84,18.7,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,557.0,0.0,0.01,17.84,19.7,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,558.0,0.0,0.01,18.84,20.6,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,559.0,0.0,0.01,19.84,21.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1067045.2000000002]
["2025-02-14T15:17:02.000000000",537.83,560.0,0.0,0.01,21.88,22.6,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1067045.2000000002]
["2025-02-14T15:17:14.000000000",537.85,515.0,22.21,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4515,832.4999999999999,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,516.0,21.15,22.21,0.0,0.01,1.0,-0.002,0.0,425,38,0.001,3908,1326,390.8,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,517.0,20.4,21.31,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,517.5,18.97,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,518.0,19.51,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,519.0,18.05,19.32,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,520.0,17.56,18.11,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,521.0,16.44,17.31,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,522.5,14.02,15.74,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,523.0,14.59,15.26,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,524.0,13.76,14.15,0.0,0.01,1.0,-0.003,0.0,2208,325,0.002,8330,2625,1666.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,525.0,12.7,12.98,0.0,0.01,1.0,-0.003,0.0,6720,778,0.002,12448,6388,2489.6,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,526.0,11.54,12.11,0.0,0.01,1.0,-0.004,0.0,3301,306,0.002,5819,4197,1163.8,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,527.0,10.6,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14027,2151.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,528.0,9.8,9.96,0.01,0.02,1.0,-0.01,0.0,2799,615,0.006,9040,8273,5424.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,529.0,8.59,8.98,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10096,4296.6,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,530.0,7.81,7.96,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41588,13516.199999999995,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,531.0,6.81,6.98,0.0,0.01,1.0,-0.006,0.0,3608,1640,0.006,3976,23625,2385.6000000000004,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,532.0,5.76,6.07,0.0,0.01,1.0,-0.006,0.0,5011,5599,0.008,5231,24334,4184.8,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,533.0,4.8,4.94,0.0,0.01,1.0,-0.008,0.0,6648,4957,0.01,7615,36663,7615.000000000001,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,534.0,3.79,3.9,0.01,0.02,1.0,-0.021,0.0,6118,7710,0.027,5289,65309,14280.3,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,535.0,2.82,2.9,0.01,0.02,0.954,-0.027,0.008,11230,26519,0.041,5919,104696,33251.9,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,536.0,1.83,1.91,0.03,0.04,0.929,-0.065,0.087,9727,115434,0.102,2832,154130,113511.3,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,537.0,0.97,0.99,0.12,0.13,0.793,-0.206,0.264,5189,226215,0.266,3947,185545,241979.8,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,538.0,0.31,0.32,0.46,0.47,0.45,-0.55,0.411,7629,235944,0.411,334,70937,327279.3,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,539.0,0.06,0.07,1.18,1.23,0.13,-0.87,0.213,6060,138400,0.213,228,11996,133934.4,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,540.0,0.01,0.02,2.03,2.32,0.033,-0.967,0.064,14411,85364,0.064,651,7645,96396.8,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,541.0,0.01,0.02,2.68,3.45,0.025,-0.975,0.037,7988,28465,0.037,46,776,29725.8,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,542.0,0.0,0.01,3.65,4.68,0.009,-0.991,0.014,6764,12479,0.014,27,47,9507.4,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,542.5,0.0,0.01,4.46,4.9,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,543.0,0.0,0.01,4.67,5.43,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,544.0,0.0,0.01,4.87,6.48,0.006,-0.994,0.007,3008,5272,0.007,9,12,2111.9,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,545.0,0.0,0.01,6.77,7.46,0.006,-0.994,0.006,7727,1743,0.006,34,28,4656.6,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,546.0,0.0,0.01,7.74,8.49,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,547.0,0.0,0.01,7.82,9.52,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,547.5,0.0,0.01,8.41,9.98,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,548.0,0.0,0.01,8.87,10.62,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,549.0,0.0,0.01,9.82,11.61,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,550.0,0.0,0.01,11.72,12.61,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,551.0,0.0,0.01,11.82,13.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,552.0,0.0,0.01,13.3,14.61,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,553.0,0.0,0.01,14.31,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,554.0,0.0,0.01,14.83,16.71,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,555.0,0.0,0.01,15.83,17.71,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,556.0,0.0,0.01,16.84,18.7,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,557.0,0.0,0.01,17.84,19.7,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,558.0,0.0,0.01,18.84,20.6,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,559.0,0.0,0.01,19.84,21.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1073628.4]
["2025-02-14T15:17:14.000000000",537.85,560.0,0.0,0.01,21.88,22.6,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,515.0,22.21,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,516.0,21.16,22.21,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,517.0,20.4,21.29,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,517.5,18.97,20.77,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,518.0,19.51,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,519.0,18.05,19.3,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,520.0,17.56,18.11,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,521.0,16.44,17.31,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,522.5,14.02,15.74,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,523.0,14.59,15.26,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,524.0,13.76,14.15,0.0,0.01,1.0,-0.003,0.0,2208,325,0.002,8330,2625,1666.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,525.0,12.7,12.98,0.0,0.01,1.0,-0.003,0.0,6720,785,0.002,12448,6388,2489.6,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,526.0,11.54,12.11,0.0,0.01,1.0,-0.004,0.0,3301,306,0.002,5819,4197,1163.8,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,527.0,10.6,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14038,2151.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,528.0,9.8,9.92,0.01,0.02,1.0,-0.01,0.0,2799,626,0.006,9040,8273,5424.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,529.0,8.59,8.96,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10096,4296.6,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,530.0,7.79,7.93,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41588,13516.199999999995,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,531.0,6.8,6.95,0.0,0.01,1.0,-0.006,0.0,3608,1641,0.006,3976,23625,2385.6000000000004,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,532.0,5.76,6.07,0.0,0.01,1.0,-0.006,0.0,5011,5599,0.008,5231,24334,4184.8,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,533.0,4.77,4.94,0.0,0.01,1.0,-0.008,0.0,6648,4957,0.01,7615,36663,7615.000000000001,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,534.0,3.79,3.89,0.01,0.02,1.0,-0.021,0.0,6118,7711,0.027,5289,65309,14280.3,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,535.0,2.82,2.9,0.01,0.02,0.954,-0.027,0.008,11230,26524,0.041,5919,104696,33251.9,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,536.0,1.83,1.9,0.03,0.04,0.929,-0.065,0.087,9727,115436,0.102,2832,154132,113511.3,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,537.0,0.96,0.98,0.12,0.13,0.793,-0.206,0.264,5189,226222,0.266,3947,185554,241979.8,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,538.0,0.31,0.32,0.47,0.48,0.45,-0.55,0.411,7629,236023,0.411,334,71211,327279.3,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,539.0,0.06,0.07,1.21,1.25,0.13,-0.87,0.213,6060,138437,0.213,228,11996,133934.4,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,540.0,0.01,0.02,2.03,2.32,0.033,-0.967,0.064,14411,85364,0.064,651,7645,96396.8,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,541.0,0.01,0.02,2.72,3.45,0.025,-0.975,0.037,7988,28465,0.037,46,776,29725.8,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,542.0,0.0,0.01,3.65,4.67,0.009,-0.991,0.014,6764,12479,0.014,27,47,9507.4,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,542.5,0.0,0.01,4.46,4.9,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,543.0,0.0,0.01,4.67,5.43,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,544.0,0.0,0.01,4.87,6.48,0.006,-0.994,0.007,3008,5272,0.007,9,12,2111.9,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,545.0,0.0,0.01,6.78,7.45,0.006,-0.994,0.006,7727,1743,0.006,34,28,4656.6,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,546.0,0.0,0.01,7.74,8.47,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,547.0,0.0,0.01,7.83,9.49,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,547.5,0.0,0.01,8.41,9.98,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,548.0,0.0,0.01,8.87,10.62,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,549.0,0.0,0.01,9.82,11.61,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,550.0,0.0,0.01,11.72,12.61,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,551.0,0.0,0.01,11.82,13.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,552.0,0.0,0.01,13.3,14.61,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,553.0,0.0,0.01,14.31,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,554.0,0.0,0.01,14.83,16.71,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,555.0,0.0,0.01,15.83,17.71,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,556.0,0.0,0.01,16.84,18.7,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,557.0,0.0,0.01,17.84,19.7,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,558.0,0.0,0.01,18.84,20.6,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,559.0,0.0,0.01,19.84,21.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1073628.4]
["2025-02-14T15:17:25.000000000",537.835,560.0,0.0,0.01,21.88,22.6,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1073628.4]
["2025-02-14T15:17:36.000000000",537.84,515.0,22.17,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,516.0,21.16,22.21,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,517.0,20.4,21.3,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,517.5,18.97,20.76,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,518.0,19.51,19.99,0.0,0.01,0.998,-0.002,0.001,1058,84,0.001,7982,1032,904.0,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,519.0,18.04,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,520.0,17.51,18.11,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,521.0,16.43,17.31,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,522.0,15.27,16.07,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1762,640.6,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,522.5,13.97,15.73,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,523.0,14.59,15.24,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,524.0,13.57,14.14,0.0,0.01,0.997,-0.003,0.002,2208,325,0.002,8330,2625,2107.6,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,525.0,12.7,12.98,0.0,0.01,0.997,-0.003,0.002,6720,785,0.002,12448,6388,3833.6,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,526.0,11.56,12.11,0.0,0.01,0.996,-0.004,0.002,3301,306,0.002,5819,4197,1824.0,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,527.0,10.6,11.01,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14038,3861.3,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,528.0,9.8,9.92,0.01,0.02,0.99,-0.01,0.006,2799,626,0.006,9040,8273,7103.400000000001,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,529.0,8.59,8.96,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10096,7572.6,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,530.0,7.79,7.93,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41588,24675.3,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,531.0,6.79,6.95,0.0,0.01,0.994,-0.006,0.006,3608,1641,0.006,3976,23625,4550.400000000001,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,532.0,5.79,6.07,0.0,0.01,0.993,-0.007,0.008,5011,5599,0.008,5231,24334,8193.6,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,533.0,4.77,4.94,0.0,0.01,0.992,-0.008,0.01,6648,4957,0.01,7615,36663,14263.0,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,534.0,3.72,3.89,0.01,0.02,0.978,-0.022,0.027,6118,7711,0.027,5289,65309,30798.9,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,535.0,2.81,2.9,0.01,0.02,0.973,-0.027,0.042,11230,26530,0.042,5919,104856,72025.8,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,536.0,1.83,1.91,0.03,0.04,0.934,-0.066,0.105,9727,115436,0.105,2832,154135,131869.5,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,537.0,0.96,0.98,0.12,0.13,0.789,-0.211,0.277,5189,226267,0.277,3947,185578,253067.20000000004,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,538.0,0.31,0.32,0.46,0.48,0.434,-0.566,0.401,7629,236028,0.4,334,71211,319282.9,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,539.0,0.06,0.07,1.19,1.24,0.128,-0.87,0.204,6060,138439,0.198,228,12002,128138.4,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,540.0,0.01,0.02,2.03,2.32,0.033,-0.951,0.062,14411,85366,0.028,651,7645,91171.0,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,541.0,0.01,0.02,2.74,3.45,0.025,-0.953,0.036,7988,28465,0.004,46,776,28775.2,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,542.0,0.0,0.01,3.65,4.69,0.009,-1.0,0.013,6764,12479,0.0,27,47,8793.2,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,543.0,0.0,0.01,4.63,5.43,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,544.0,0.0,0.01,4.88,6.48,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,545.0,0.0,0.01,6.78,7.44,0.006,-1.0,0.006,7727,1773,0.0,34,28,4636.2,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,546.0,0.0,0.01,7.72,8.46,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,547.0,0.0,0.01,7.84,9.52,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,547.5,0.0,0.01,8.41,9.97,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,548.0,0.0,0.01,8.86,10.62,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,549.0,0.0,0.01,9.82,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,551.0,0.0,0.01,11.82,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,554.0,0.0,0.01,14.83,16.71,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,555.0,0.0,0.01,15.83,17.71,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,556.0,0.0,0.01,16.84,18.7,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,557.0,0.0,0.01,17.84,19.7,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,558.0,0.0,0.01,18.84,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,559.0,0.0,0.01,19.84,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1169394.0]
["2025-02-14T15:17:36.000000000",537.84,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1169394.0]
["2025-02-14T15:17:47.000000000",537.84,515.0,22.18,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,516.0,21.18,22.2,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,517.0,20.4,21.3,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,517.5,18.97,20.76,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,518.0,19.51,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,519.0,18.08,19.3,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,520.0,17.51,18.11,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,521.0,16.43,17.31,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,522.5,13.97,15.73,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,523.0,14.59,15.21,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,524.0,13.57,14.13,0.0,0.01,1.0,-0.003,0.0,2208,325,0.002,8330,2625,1666.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,525.0,12.7,12.98,0.0,0.01,1.0,-0.003,0.0,6720,785,0.002,12448,6388,2489.6,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,526.0,11.56,12.11,0.0,0.01,1.0,-0.004,0.0,3301,306,0.002,5819,4197,1163.8,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,527.0,10.6,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14038,2151.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,528.0,9.8,9.92,0.0,0.01,1.0,-0.004,0.0,2799,626,0.003,9040,8275,2712.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,529.0,8.59,8.96,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10096,4296.6,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,530.0,7.78,7.93,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41609,13516.199999999995,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,531.0,6.79,6.95,0.0,0.01,1.0,-0.006,0.0,3608,1641,0.006,3976,23625,2385.6000000000004,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,532.0,5.78,6.07,0.0,0.01,1.0,-0.007,0.0,5011,5599,0.008,5231,24334,4184.8,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,533.0,4.77,4.94,0.0,0.01,1.0,-0.008,0.0,6648,4987,0.01,7615,36663,7615.000000000001,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,534.0,3.72,3.89,0.01,0.02,1.0,-0.021,0.0,6118,7712,0.027,5289,65309,14280.3,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,535.0,2.8,2.89,0.01,0.02,0.954,-0.027,0.009,11230,26531,0.042,5919,104863,34966.8,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,536.0,1.84,1.91,0.03,0.04,0.928,-0.066,0.09,9727,115436,0.105,2832,154247,117279.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,537.0,0.96,0.98,0.12,0.13,0.789,-0.211,0.274,5189,226287,0.276,3947,185586,251115.80000000005,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,538.0,0.31,0.32,0.47,0.48,0.435,-0.565,0.402,7629,236094,0.402,334,71212,320112.60000000003,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,539.0,0.06,0.07,1.21,1.25,0.128,-0.872,0.205,6060,138486,0.205,228,12003,128904.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,540.0,0.01,0.02,2.03,2.32,0.033,-0.967,0.063,14411,85366,0.063,651,7645,94890.6,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,541.0,0.01,0.02,2.75,3.45,0.025,-0.975,0.036,7988,28465,0.036,46,776,28922.4,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,542.0,0.0,0.01,3.66,4.69,0.009,-0.991,0.013,6764,12479,0.013,27,47,8828.3,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,542.5,0.0,0.01,4.46,4.9,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,543.0,0.0,0.01,4.67,5.43,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,544.0,0.0,0.01,4.88,6.47,0.006,-0.994,0.007,3008,5272,0.007,9,12,2111.9,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,545.0,0.0,0.01,6.77,7.44,0.006,-0.994,0.006,7727,1773,0.006,34,28,4656.6,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,546.0,0.0,0.01,7.73,8.45,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,547.0,0.0,0.01,7.85,9.51,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,547.5,0.0,0.01,8.44,9.97,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,548.0,0.0,0.01,8.86,10.62,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,549.0,0.0,0.01,9.82,11.61,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,550.0,0.0,0.01,11.72,12.61,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,551.0,0.0,0.01,11.82,13.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,552.0,0.0,0.01,13.3,14.61,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,553.0,0.0,0.01,14.31,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,554.0,0.0,0.01,14.83,16.71,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,555.0,0.0,0.01,15.83,17.71,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,556.0,0.0,0.01,16.84,18.7,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,557.0,0.0,0.01,17.84,19.7,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,558.0,0.0,0.01,18.84,20.6,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,559.0,0.0,0.01,19.84,21.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1070349.2]
["2025-02-14T15:17:47.000000000",537.84,560.0,0.0,0.01,21.88,22.6,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1070349.2]
["2025-02-14T15:17:58.000000000",537.84,515.0,22.18,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,516.0,21.18,22.19,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,517.0,20.4,21.3,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,517.5,18.97,20.72,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,518.0,19.51,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,519.0,18.09,19.3,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,520.0,17.53,18.11,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,521.0,16.44,17.31,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,522.5,13.97,15.72,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,523.0,14.59,15.2,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,524.0,13.57,14.12,0.0,0.01,1.0,-0.003,0.0,2208,325,0.002,8330,2625,1666.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,525.0,12.7,12.98,0.0,0.01,1.0,-0.003,0.0,6720,785,0.002,12448,6388,2489.6,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,526.0,11.56,12.11,0.0,0.01,1.0,-0.004,0.0,3301,306,0.002,5819,4197,1163.8,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,527.0,10.6,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14038,2151.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,528.0,9.8,9.92,0.0,0.01,1.0,-0.004,0.0,2799,626,0.003,9040,8275,2712.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,529.0,8.59,8.96,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10096,4296.6,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,530.0,7.78,7.93,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41609,13516.199999999995,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,531.0,6.79,6.95,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23625,2385.6000000000004,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,532.0,5.79,6.07,0.0,0.01,1.0,-0.007,0.0,5011,5599,0.008,5231,24334,4184.8,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,533.0,4.79,4.94,0.0,0.01,1.0,-0.008,0.0,6648,4987,0.01,7615,36663,7615.000000000001,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,534.0,3.74,3.89,0.01,0.02,1.0,-0.021,0.0,6118,7714,0.027,5289,65312,14280.3,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,535.0,2.82,2.9,0.01,0.02,0.953,-0.027,0.008,11230,26531,0.042,5919,105030,33843.8,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,536.0,1.84,1.91,0.03,0.04,0.928,-0.066,0.089,9727,115446,0.104,2832,154247,116023.1,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,537.0,0.97,0.98,0.12,0.13,0.789,-0.21,0.272,5189,226287,0.274,3947,185622,249288.60000000003,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,538.0,0.31,0.32,0.46,0.48,0.437,-0.563,0.405,7629,236195,0.405,334,71235,322501.50000000006,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,539.0,0.06,0.07,1.2,1.25,0.128,-0.871,0.206,6060,138509,0.203,228,12006,129464.4,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,540.0,0.01,0.02,2.03,2.32,0.033,-0.959,0.063,14411,85372,0.043,651,7645,93588.6,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,541.0,0.01,0.02,2.78,3.44,0.025,-0.961,0.036,7988,28465,0.014,46,776,28821.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,542.0,0.0,0.01,3.66,4.69,0.009,-1.0,0.013,6764,12479,0.0,27,47,8793.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,543.0,0.0,0.01,4.69,5.43,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,544.0,0.0,0.01,4.88,6.47,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,545.0,0.0,0.01,6.77,7.44,0.006,-1.0,0.006,7727,1773,0.0,34,28,4636.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,546.0,0.0,0.01,7.74,8.44,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,547.0,0.0,0.01,7.87,9.48,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,547.5,0.0,0.01,8.44,9.97,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,548.0,0.0,0.01,8.86,10.62,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,549.0,0.0,0.01,9.82,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,551.0,0.0,0.01,11.82,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,554.0,0.0,0.01,14.83,16.71,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,555.0,0.0,0.01,15.83,17.71,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,556.0,0.0,0.01,16.84,18.7,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,557.0,0.0,0.01,17.84,19.7,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,558.0,0.0,0.01,18.84,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,559.0,0.0,0.01,19.84,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1064892.8]
["2025-02-14T15:17:58.000000000",537.84,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,515.0,22.18,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,516.0,21.19,22.17,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,517.0,20.4,21.3,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,517.5,18.97,20.71,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,518.0,19.51,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,519.0,18.09,19.3,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,520.0,17.54,18.11,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,521.0,16.44,17.28,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,522.5,13.97,15.71,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,523.0,14.59,15.19,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,524.0,13.57,13.95,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2625,1666.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,525.0,12.7,12.98,0.0,0.01,1.0,-0.003,0.0,6720,785,0.002,12448,6388,2489.6,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,526.0,11.74,12.04,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4197,1163.8,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,527.0,10.6,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14038,2151.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,528.0,9.8,9.92,0.0,0.01,1.0,-0.004,0.0,2799,626,0.003,9040,8275,2712.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,529.0,8.59,8.96,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10096,4296.6,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,530.0,7.78,7.93,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41624,13516.199999999995,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,531.0,6.79,6.95,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23625,2385.6000000000004,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,532.0,5.76,6.07,0.0,0.01,1.0,-0.007,0.0,5011,5599,0.008,5231,24334,4184.8,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,533.0,4.81,4.94,0.0,0.01,1.0,-0.008,0.0,6648,4987,0.01,7615,36663,7615.000000000001,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,534.0,3.75,3.87,0.01,0.02,1.0,-0.021,0.0,6118,7714,0.027,5289,65312,14280.3,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,535.0,2.8,2.88,0.01,0.02,0.953,-0.027,0.008,11230,26531,0.042,5919,105031,33843.8,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,536.0,1.82,1.89,0.03,0.04,0.928,-0.066,0.089,9727,115448,0.104,2832,154255,116023.1,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,537.0,0.94,0.97,0.12,0.13,0.789,-0.21,0.272,5189,226294,0.274,3947,185626,249288.60000000003,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,538.0,0.3,0.31,0.47,0.48,0.437,-0.563,0.405,7629,236454,0.405,334,71239,322501.50000000006,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,539.0,0.06,0.07,1.2,1.25,0.128,-0.871,0.206,6060,138511,0.203,228,12006,129464.4,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,540.0,0.01,0.02,2.03,2.32,0.033,-0.959,0.063,14411,85372,0.043,651,7645,93588.6,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,541.0,0.01,0.02,2.78,3.44,0.025,-0.961,0.036,7988,28466,0.014,46,776,28821.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,542.0,0.0,0.01,3.66,4.69,0.009,-1.0,0.013,6764,12479,0.0,27,47,8793.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,543.0,0.0,0.01,4.71,5.43,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,544.0,0.0,0.01,4.88,6.47,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,545.0,0.0,0.01,6.78,7.44,0.006,-1.0,0.006,7727,1773,0.0,34,28,4636.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,546.0,0.0,0.01,7.74,8.44,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,547.0,0.0,0.01,7.84,9.48,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,547.5,0.0,0.01,8.44,9.97,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,548.0,0.0,0.01,8.86,10.62,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,549.0,0.0,0.01,9.84,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,551.0,0.0,0.01,11.84,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,554.0,0.0,0.01,14.85,16.71,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,555.0,0.0,0.01,15.85,17.71,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,556.0,0.0,0.01,16.86,18.7,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,557.0,0.0,0.01,17.86,19.7,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,558.0,0.0,0.01,18.86,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,559.0,0.0,0.01,19.86,21.7,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1064892.8]
["2025-02-14T15:18:10.000000000",537.825,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1064892.8]
["2025-02-14T15:18:21.000000000",537.79,515.0,22.17,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,516.0,21.2,22.16,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,517.0,20.4,21.34,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,517.5,18.95,20.83,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,518.0,19.5,19.99,0.0,0.01,0.998,-0.002,0.001,1058,84,0.001,7982,1032,904.0,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,519.0,18.05,19.36,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,520.0,17.5,18.09,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,521.0,16.44,17.26,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,522.0,15.27,16.07,0.0,0.01,0.997,-0.003,0.002,1006,295,0.002,5400,1762,1281.2,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,522.5,13.97,15.71,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,523.0,14.59,15.17,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,524.0,13.65,13.95,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,525.0,12.7,12.98,0.0,0.01,0.997,-0.003,0.002,6720,785,0.002,12448,6388,3833.6,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,526.0,11.54,12.04,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4197,1824.0,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,527.0,10.6,11.01,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14038,3861.3,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,528.0,9.66,9.92,0.0,0.01,0.996,-0.004,0.003,2799,628,0.003,9040,8275,3551.7000000000003,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,529.0,8.67,8.96,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10287,7572.6,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,530.0,7.74,7.93,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41624,24675.3,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,531.0,6.75,6.95,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23625,4550.400000000001,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,532.0,5.76,6.07,0.0,0.01,0.993,-0.007,0.008,5011,5599,0.008,5231,24525,8193.6,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,533.0,4.74,4.9,0.0,0.01,0.992,-0.008,0.011,6648,4989,0.011,7615,36663,15689.3,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,534.0,3.73,3.85,0.01,0.02,0.978,-0.022,0.027,6118,7714,0.027,5289,65312,30798.9,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,535.0,2.77,2.88,0.01,0.02,0.973,-0.027,0.043,11230,26532,0.043,5919,105031,73740.7,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,536.0,1.75,1.87,0.03,0.04,0.933,-0.067,0.107,9727,115448,0.107,2832,154258,134381.30000000002,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,537.0,0.92,0.94,0.13,0.14,0.785,-0.215,0.286,5189,226309,0.286,3947,185630,261289.6,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,538.0,0.28,0.29,0.49,0.5,0.422,-0.578,0.395,7629,236559,0.396,334,71249,314571.9,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,539.0,0.06,0.07,1.25,1.29,0.126,-0.874,0.199,6060,138513,0.195,228,12012,125040.0,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,540.0,0.01,0.02,2.03,2.32,0.032,-0.955,0.061,14411,85372,0.029,651,7645,89795.0,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,541.0,0.01,0.02,2.79,3.44,0.025,-0.956,0.036,7988,28466,0.005,46,776,28779.8,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,542.0,0.0,0.01,3.67,4.68,0.009,-1.0,0.013,6764,12479,0.0,27,47,8793.2,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,543.0,0.0,0.01,4.63,5.43,0.007,-1.0,0.009,2883,5814,0.0,2720,3040,2594.7,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,544.0,0.0,0.01,4.85,6.47,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,545.0,0.0,0.01,6.77,7.44,0.006,-1.0,0.006,7727,1773,0.0,34,28,4636.2,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,546.0,0.0,0.01,7.72,8.44,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,547.0,0.0,0.01,7.89,9.65,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,547.5,0.0,0.01,8.44,9.97,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,548.0,0.0,0.01,8.85,10.62,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,549.0,0.0,0.01,9.84,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,551.0,0.0,0.01,11.84,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,554.0,0.0,0.01,14.85,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,555.0,0.0,0.01,15.85,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,556.0,0.0,0.01,16.86,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,557.0,0.0,0.01,17.86,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,558.0,0.0,0.01,18.86,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,559.0,0.0,0.01,19.86,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1170889.2]
["2025-02-14T15:18:21.000000000",537.79,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1170889.2]
["2025-02-14T15:18:32.000000000",537.85,515.0,22.18,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,516.0,21.21,22.14,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,517.0,20.41,21.34,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,517.5,18.95,20.82,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,518.0,19.55,19.99,0.0,0.01,0.998,-0.002,0.001,1058,84,0.001,7982,1032,904.0,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,519.0,18.04,19.36,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,520.0,17.5,18.09,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,521.0,16.44,17.25,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,522.0,15.27,16.07,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1762,640.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,522.5,13.98,15.67,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,523.0,14.59,15.15,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,524.0,13.69,13.95,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,525.0,12.71,12.98,0.0,0.01,0.997,-0.003,0.002,6720,785,0.002,12448,6388,3833.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,526.0,11.57,12.04,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4197,1824.0,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,527.0,10.6,11.01,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14038,3861.3,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,528.0,9.7,9.92,0.0,0.01,0.996,-0.004,0.003,2799,628,0.003,9040,8275,3551.7000000000003,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,529.0,8.71,8.96,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10287,7572.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,530.0,7.79,7.93,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41624,24675.3,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,531.0,6.79,6.94,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23625,4550.400000000001,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,532.0,5.79,6.07,0.0,0.01,0.993,-0.007,0.008,5011,5599,0.008,5231,24525,8193.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,533.0,4.77,4.92,0.0,0.01,0.992,-0.008,0.01,6648,4989,0.01,7615,36663,14263.0,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,534.0,3.79,3.91,0.01,0.02,0.978,-0.022,0.027,6118,7714,0.027,5289,65319,30798.9,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,535.0,2.84,2.91,0.01,0.02,0.973,-0.027,0.042,11230,26534,0.042,5919,105031,72025.8,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,536.0,1.83,1.92,0.03,0.04,0.934,-0.066,0.105,9727,115450,0.105,2832,154321,131869.5,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,537.0,0.96,0.98,0.12,0.13,0.788,-0.212,0.278,5189,226328,0.278,3947,185635,253980.8,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,538.0,0.31,0.32,0.45,0.46,0.431,-0.569,0.408,7629,236607,0.408,334,71250,324890.4,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,539.0,0.06,0.07,1.2,1.24,0.127,-0.871,0.204,6060,138532,0.197,228,12062,128115.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,540.0,0.01,0.02,2.03,2.32,0.033,-0.951,0.062,14411,85394,0.028,651,7645,91171.0,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,541.0,0.01,0.02,2.81,3.44,0.025,-0.953,0.036,7988,28466,0.003,46,776,28770.599999999995,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,542.0,0.0,0.01,3.64,4.69,0.009,-1.0,0.013,6764,12479,0.0,27,47,8793.2,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,543.0,0.0,0.01,4.63,5.43,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,544.0,0.0,0.01,4.86,6.47,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,545.0,0.0,0.01,6.78,7.43,0.006,-1.0,0.006,7727,1773,0.0,34,28,4636.2,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,546.0,0.0,0.01,7.72,8.44,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,547.0,0.0,0.01,7.88,9.64,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,547.5,0.0,0.01,8.46,9.97,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,549.0,0.0,0.01,9.84,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,551.0,0.0,0.01,11.84,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,554.0,0.0,0.01,14.85,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,555.0,0.0,0.01,15.85,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,556.0,0.0,0.01,16.86,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,557.0,0.0,0.01,17.86,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,558.0,0.0,0.01,18.86,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,559.0,0.0,0.01,19.86,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1172336.0]
["2025-02-14T15:18:32.000000000",537.85,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1172336.0]
["2025-02-14T15:18:43.000000000",537.845,515.0,22.18,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,516.0,21.24,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,517.0,20.41,21.33,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,517.5,18.95,20.81,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,518.0,19.55,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,519.0,18.05,19.35,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,520.0,17.52,18.09,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,521.0,16.44,17.24,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,522.5,13.98,15.67,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,523.0,14.59,15.13,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,524.0,13.69,13.95,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2625,1666.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,525.0,12.71,12.98,0.0,0.01,1.0,-0.003,0.0,6720,785,0.002,12448,6388,2489.6,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,526.0,11.58,12.04,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4197,1163.8,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,527.0,10.6,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14038,2151.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,528.0,9.7,9.92,0.0,0.01,1.0,-0.004,0.0,2799,628,0.003,9040,8275,2712.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,529.0,8.71,8.95,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10287,4296.6,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,530.0,7.79,7.92,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41627,13516.199999999995,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,531.0,6.8,6.93,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23625,2385.6000000000004,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,532.0,5.79,6.07,0.0,0.01,1.0,-0.006,0.0,5011,5599,0.008,5231,24525,4184.8,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,533.0,4.77,4.92,0.0,0.01,1.0,-0.008,0.0,6648,4989,0.01,7615,36663,7615.000000000001,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,534.0,3.79,3.91,0.01,0.02,1.0,-0.021,0.0,6118,7714,0.027,5289,65319,14280.3,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,535.0,2.83,2.9,0.01,0.02,0.953,-0.027,0.008,11230,26534,0.042,5919,105047,33843.8,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,536.0,1.83,1.92,0.03,0.04,0.928,-0.065,0.088,9727,115453,0.104,2832,154470,115050.4,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,537.0,0.96,0.98,0.12,0.13,0.79,-0.209,0.271,5189,226340,0.273,3947,185635,248375.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,538.0,0.3,0.31,0.45,0.47,0.437,-0.563,0.418,7629,236732,0.418,334,71252,332853.4,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,539.0,0.06,0.07,1.2,1.24,0.129,-0.87,0.207,6060,138532,0.204,228,12062,130093.19999999998,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,540.0,0.01,0.02,2.03,2.32,0.033,-0.959,0.063,14411,85600,0.043,651,7645,93588.6,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,541.0,0.01,0.02,2.83,3.44,0.025,-0.961,0.037,7988,28468,0.014,46,776,29620.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,542.0,0.0,0.01,3.65,4.68,0.009,-1.0,0.014,6764,12480,0.0,27,47,9469.6,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,542.5,0.0,0.01,4.46,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,543.0,0.0,0.01,4.63,5.43,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,544.0,0.0,0.01,4.86,6.47,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,545.0,0.0,0.01,6.77,7.43,0.006,-1.0,0.006,7727,1773,0.0,34,28,4636.2,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,546.0,0.0,0.01,7.73,8.44,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,547.0,0.0,0.01,7.89,9.63,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,547.5,0.0,0.01,8.47,9.97,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,549.0,0.0,0.01,9.84,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,551.0,0.0,0.01,11.84,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,554.0,0.0,0.01,14.85,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,555.0,0.0,0.01,15.85,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,556.0,0.0,0.01,16.86,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,557.0,0.0,0.01,17.86,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,558.0,0.0,0.01,18.86,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,559.0,0.0,0.01,19.86,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1075462.4]
["2025-02-14T15:18:43.000000000",537.845,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,515.0,22.17,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,516.0,21.27,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,517.0,20.43,21.33,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,517.5,18.95,20.8,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,518.0,19.56,19.99,0.0,0.01,1.0,-0.002,0.0,1058,84,0.001,7982,1032,798.2,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,519.0,18.05,19.34,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,520.0,17.53,18.25,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,521.0,16.45,17.24,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,522.0,15.27,16.07,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,522.5,14.02,15.66,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,523.0,14.59,15.13,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,524.0,13.73,13.96,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2625,1666.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,525.0,12.75,12.98,0.0,0.01,1.0,-0.003,0.0,6720,786,0.002,12448,6388,2489.6,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,526.0,11.59,12.04,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4197,1163.8,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,527.0,10.63,11.01,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14038,2151.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,528.0,9.74,9.96,0.0,0.01,1.0,-0.004,0.0,2799,628,0.003,9040,8275,2712.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,529.0,8.75,8.97,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10288,4296.6,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,530.0,7.83,7.96,0.01,0.02,1.0,-0.012,0.0,12399,3290,0.009,15018,41627,13516.199999999995,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,531.0,6.84,6.96,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23625,2385.6000000000004,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,532.0,5.83,6.07,0.0,0.01,1.0,-0.006,0.0,5011,5599,0.008,5231,24525,4184.8,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,533.0,4.78,4.96,0.0,0.01,1.0,-0.008,0.0,6648,4994,0.01,7615,36663,7615.000000000001,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,534.0,3.79,3.96,0.01,0.02,1.0,-0.021,0.0,6118,7714,0.027,5289,65319,14280.3,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,535.0,2.84,2.95,0.01,0.02,0.953,-0.027,0.008,11230,26534,0.042,5919,105047,33843.8,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,536.0,1.91,1.96,0.03,0.04,0.928,-0.065,0.088,9727,115505,0.104,2832,154503,115050.4,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,537.0,1.01,1.03,0.11,0.12,0.79,-0.209,0.271,5189,226399,0.273,3947,185729,248375.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,538.0,0.33,0.34,0.42,0.43,0.437,-0.563,0.418,7629,236761,0.418,334,71364,332853.4,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,539.0,0.06,0.07,1.14,1.19,0.129,-0.87,0.207,6060,138539,0.204,228,12063,130093.19999999998,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,540.0,0.01,0.02,2.03,2.18,0.033,-0.959,0.063,14411,85600,0.043,651,7645,93588.6,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,541.0,0.01,0.02,2.83,3.42,0.025,-0.961,0.037,7988,28471,0.014,46,776,29620.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,542.0,0.0,0.01,3.68,4.15,0.009,-1.0,0.014,6764,12480,0.0,27,47,9469.6,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,542.5,0.0,0.01,4.27,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,543.0,0.0,0.01,4.65,5.4,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,544.0,0.0,0.01,4.86,6.45,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,545.0,0.0,0.01,6.77,7.43,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,546.0,0.0,0.01,7.73,8.42,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,547.0,0.0,0.01,7.9,9.61,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,547.5,0.0,0.01,8.49,9.95,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,549.0,0.0,0.01,9.84,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,551.0,0.0,0.01,11.84,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,554.0,0.0,0.01,14.85,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,555.0,0.0,0.01,15.85,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,556.0,0.0,0.01,16.86,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,557.0,0.0,0.01,17.86,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,558.0,0.0,0.01,18.86,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,559.0,0.0,0.01,19.86,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1075462.4]
["2025-02-14T15:18:54.000000000",537.91,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1075462.4]
["2025-02-14T15:19:05.000000000",537.995,515.0,22.17,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,516.0,21.28,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,517.0,20.48,21.35,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,517.5,18.95,20.84,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,518.0,19.59,20.04,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1032,904.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,519.0,18.04,19.34,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,520.0,17.52,18.22,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,521.0,16.43,17.22,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,522.0,15.27,16.07,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1762,640.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,522.5,14.01,15.66,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,523.0,14.66,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,524.0,13.77,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,525.0,12.79,13.11,0.0,0.01,0.997,-0.003,0.002,6720,786,0.002,12448,6388,3833.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,526.0,11.61,12.24,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4197,1824.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,527.0,10.69,11.21,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14038,3861.3,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,528.0,9.78,10.03,0.0,0.01,0.996,-0.004,0.003,2799,628,0.003,9040,8276,3551.7000000000003,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,529.0,8.79,9.09,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10294,7572.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,530.0,7.88,8.06,0.01,0.02,0.988,-0.012,0.009,12399,3290,0.009,15018,41637,24675.3,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,531.0,6.89,7.07,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23625,4550.400000000001,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,532.0,5.9,6.07,0.0,0.01,0.994,-0.006,0.008,5011,5599,0.008,5231,24526,8193.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,533.0,4.82,5.04,0.0,0.01,0.992,-0.007,0.01,6648,4996,0.01,7615,36663,14263.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,534.0,3.84,4.04,0.01,0.02,0.979,-0.021,0.026,6118,7735,0.026,5289,65322,29658.2,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,535.0,2.88,3.1,0.01,0.02,0.974,-0.026,0.041,11230,26786,0.041,5919,105049,70310.90000000001,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,536.0,1.94,2.05,0.03,0.04,0.936,-0.064,0.1,9727,115517,0.1,2832,154529,125590.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,537.0,1.09,1.1,0.1,0.11,0.804,-0.196,0.262,5189,226435,0.262,3947,185747,239363.2,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,538.0,0.37,0.38,0.38,0.39,0.46,-0.54,0.414,7629,236944,0.414,334,71378,329668.19999999995,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,539.0,0.07,0.08,1.06,1.13,0.132,-0.867,0.218,6060,138549,0.213,228,12064,136964.4,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,540.0,0.01,0.02,1.97,2.11,0.033,-0.952,0.065,14411,85601,0.032,651,7646,95754.7,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,541.0,0.01,0.02,2.77,3.4,0.025,-0.954,0.037,7988,28472,0.005,46,776,29578.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,542.0,0.0,0.01,3.64,4.15,0.009,-1.0,0.014,6764,12483,0.0,27,47,9469.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,542.5,0.0,0.01,4.3,4.84,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,543.0,0.0,0.01,4.66,5.38,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,544.0,0.0,0.01,4.85,6.44,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,545.0,0.0,0.01,6.68,7.41,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,546.0,0.0,0.01,7.74,8.4,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,547.0,0.0,0.01,7.67,9.61,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,547.5,0.0,0.01,8.4,9.95,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,549.0,0.0,0.01,9.84,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,550.0,0.0,0.01,11.72,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,551.0,0.0,0.01,11.84,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,554.0,0.0,0.01,14.85,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,555.0,0.0,0.01,15.85,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,556.0,0.0,0.01,16.86,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,557.0,0.0,0.01,17.86,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,558.0,0.0,0.01,18.86,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,559.0,0.0,0.01,19.86,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1168433.5000000002]
["2025-02-14T15:19:05.000000000",537.995,560.0,0.0,0.01,21.88,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1168433.5000000002]
["2025-02-14T15:19:17.000000000",538.0,516.0,21.33,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,517.0,20.51,21.33,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,517.5,18.95,20.82,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,518.0,19.61,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1032,904.0,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,519.0,18.04,19.34,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,520.0,17.59,18.24,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,521.0,16.43,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,522.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1762,640.6,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,522.5,14.01,15.85,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,523.0,14.73,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,524.0,13.84,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,525.0,12.86,13.11,0.0,0.01,0.997,-0.003,0.002,6720,786,0.002,12448,6388,3833.6,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,526.0,11.68,12.24,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4197,1824.0,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,527.0,10.74,11.21,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14038,3861.3,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,528.0,9.96,10.07,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8279,3551.7000000000003,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,529.0,8.97,9.09,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10294,7572.6,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,530.0,7.95,8.06,0.01,0.02,0.988,-0.012,0.009,12399,3318,0.009,15018,41637,24675.3,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,531.0,6.96,7.07,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23625,4550.400000000001,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,532.0,5.89,6.27,0.0,0.01,0.994,-0.006,0.007,5011,5599,0.007,5231,24629,7169.399999999999,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,533.0,4.87,5.09,0.0,0.01,0.993,-0.007,0.01,6648,4999,0.01,7615,36663,14263.0,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,534.0,3.89,4.08,0.01,0.02,0.979,-0.021,0.026,6118,7763,0.026,5289,65402,29658.2,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,535.0,2.93,3.09,0.01,0.02,0.974,-0.026,0.039,11230,26786,0.039,5919,105049,66881.1,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,536.0,1.97,2.1,0.03,0.04,0.938,-0.062,0.094,9727,115521,0.094,2832,154548,118054.6,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,537.0,1.08,1.12,0.09,0.1,0.83,-0.17,0.243,5189,226508,0.243,3947,185891,222004.8,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,538.0,0.37,0.38,0.37,0.38,0.497,-0.503,0.419,7629,237089,0.419,334,71574,333649.7,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,539.0,0.08,0.09,1.05,1.09,0.15,-0.849,0.24,6060,138553,0.235,228,12070,150797.99999999997,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,540.0,0.01,0.02,1.84,2.11,0.035,-0.951,0.069,14411,85610,0.035,651,7646,101714.4,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,541.0,0.01,0.02,2.63,3.4,0.026,-0.954,0.039,7988,28472,0.006,46,776,31180.8,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,542.0,0.0,0.01,3.67,4.15,0.009,-1.0,0.014,6764,12483,0.0,27,47,9469.6,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,542.5,0.0,0.01,4.3,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,543.0,0.0,0.01,4.67,5.36,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,544.0,0.0,0.01,4.86,6.42,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,545.0,0.0,0.01,6.69,7.39,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,546.0,0.0,0.01,7.6,8.39,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,547.0,0.0,0.01,7.67,9.61,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,547.5,0.0,0.01,8.3,9.95,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,549.0,0.0,0.01,9.66,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,550.0,0.0,0.01,11.52,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,551.0,0.0,0.01,11.72,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,554.0,0.0,0.01,14.68,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,555.0,0.0,0.01,15.85,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,556.0,0.0,0.01,16.71,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,557.0,0.0,0.01,17.67,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,558.0,0.0,0.01,18.7,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,559.0,0.0,0.01,19.72,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1163805.5]
["2025-02-14T15:19:17.000000000",538.0,561.0,0.0,0.01,21.67,23.72,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1163805.5]
["2025-02-14T15:19:29.000000000",537.985,515.0,22.18,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,516.0,21.35,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,517.0,20.62,21.33,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,517.5,18.95,20.8,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,518.0,19.64,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1032,904.0,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,519.0,18.05,19.34,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,520.0,17.59,18.24,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,521.0,16.44,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,522.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1762,640.6,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,522.5,14.02,15.84,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,523.0,14.73,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,524.0,13.84,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,525.0,12.86,13.11,0.0,0.01,0.997,-0.003,0.002,6720,786,0.002,12448,6388,3833.6,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,526.0,11.68,12.24,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,527.0,10.74,11.21,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14038,3861.3,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,528.0,9.85,10.1,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8279,3551.7000000000003,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,529.0,8.86,9.11,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10294,7572.6,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,530.0,7.95,8.09,0.01,0.02,0.988,-0.012,0.009,12399,3318,0.009,15018,41638,24675.3,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,531.0,6.96,7.11,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23625,4550.400000000001,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,532.0,5.89,6.27,0.0,0.01,0.994,-0.006,0.007,5011,5599,0.007,5231,24629,7169.399999999999,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,533.0,4.91,5.09,0.0,0.01,0.993,-0.007,0.01,6648,4999,0.01,7615,36667,14263.0,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,534.0,3.88,4.03,0.0,0.01,0.991,-0.009,0.014,6118,7763,0.014,5289,65505,15969.8,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,535.0,2.93,3.05,0.01,0.02,0.974,-0.026,0.039,11230,26787,0.039,5919,105055,66881.1,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,536.0,1.98,2.05,0.02,0.03,0.95,-0.05,0.085,9727,115523,0.085,2832,154603,106751.5,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,537.0,1.08,1.11,0.09,0.1,0.83,-0.17,0.243,5189,226620,0.243,3947,186348,222004.8,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,538.0,0.37,0.38,0.37,0.38,0.496,-0.503,0.424,7629,237173,0.424,334,71634,337631.2,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,539.0,0.08,0.09,1.07,1.1,0.16,-0.839,0.24,6060,138579,0.236,228,12083,150820.8,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,540.0,0.01,0.02,1.84,2.11,0.035,-0.951,0.069,14411,85615,0.034,651,7646,101649.3,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,541.0,0.01,0.02,2.65,3.38,0.026,-0.953,0.039,7988,28472,0.006,46,777,31180.8,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,542.0,0.0,0.01,3.68,4.15,0.009,-1.0,0.014,6764,12483,0.0,27,47,9469.6,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,542.5,0.0,0.01,4.3,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,543.0,0.0,0.01,4.68,5.35,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,544.0,0.0,0.01,4.78,6.41,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,545.0,0.0,0.01,6.71,7.35,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,546.0,0.0,0.01,7.6,8.38,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,547.0,0.0,0.01,7.67,9.61,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,547.5,0.0,0.01,8.3,9.95,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,549.0,0.0,0.01,9.69,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,550.0,0.0,0.01,11.52,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,551.0,0.0,0.01,11.72,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,554.0,0.0,0.01,14.68,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,555.0,0.0,0.01,15.73,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,556.0,0.0,0.01,16.71,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,557.0,0.0,0.01,17.69,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,558.0,0.0,0.01,18.69,20.72,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,559.0,0.0,0.01,19.72,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1143711.2000000002]
["2025-02-14T15:19:29.000000000",537.985,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,515.0,22.19,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,516.0,21.35,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,517.0,20.62,21.33,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,517.5,18.95,20.8,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,518.0,19.66,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1032,904.0,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,519.0,18.05,19.32,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,520.0,17.61,18.24,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,521.0,16.44,17.43,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,522.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1762,640.6,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,522.5,14.05,15.8,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,523.0,14.73,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,524.0,13.84,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,525.0,12.86,13.11,0.0,0.01,0.997,-0.003,0.002,6720,786,0.002,12448,6388,3833.6,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,526.0,11.68,12.24,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,527.0,10.74,11.21,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14038,3861.3,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,528.0,9.85,10.1,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8379,3551.7000000000003,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,529.0,8.86,9.11,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10294,7572.6,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,530.0,7.84,8.09,0.01,0.02,0.988,-0.012,0.009,12399,3318,0.009,15018,41641,24675.3,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,531.0,6.85,7.11,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,532.0,5.85,6.25,0.0,0.01,0.994,-0.006,0.007,5011,5600,0.007,5231,24629,7169.399999999999,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,533.0,4.89,5.04,0.0,0.01,0.993,-0.007,0.01,6648,4999,0.01,7615,36668,14263.0,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,534.0,3.84,4.0,0.0,0.01,0.991,-0.009,0.014,6118,7763,0.014,5289,65525,15969.8,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,535.0,2.88,3.0,0.01,0.02,0.974,-0.026,0.039,11230,26861,0.039,5919,105063,66881.1,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,536.0,1.93,2.01,0.02,0.03,0.95,-0.05,0.085,9727,115525,0.085,2832,154779,106751.5,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,537.0,1.04,1.06,0.09,0.1,0.83,-0.17,0.243,5189,226632,0.243,3947,186380,222004.8,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,538.0,0.35,0.36,0.4,0.41,0.496,-0.503,0.424,7629,237349,0.424,334,71842,337631.2,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,539.0,0.07,0.08,1.11,1.14,0.16,-0.839,0.24,6060,139072,0.236,228,12099,150820.8,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,540.0,0.01,0.02,1.9,2.11,0.035,-0.951,0.069,14411,85615,0.034,651,7656,101649.3,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,541.0,0.01,0.02,2.65,3.37,0.026,-0.953,0.039,7988,28480,0.006,46,777,31180.8,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,542.0,0.0,0.01,3.69,4.53,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,542.5,0.0,0.01,4.3,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,543.0,0.0,0.01,4.71,5.31,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,544.0,0.0,0.01,4.8,6.4,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,545.0,0.0,0.01,6.71,7.33,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,546.0,0.0,0.01,7.61,8.36,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,547.0,0.0,0.01,7.67,9.61,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,547.5,0.0,0.01,8.3,9.95,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,549.0,0.0,0.01,9.67,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,550.0,0.0,0.01,11.52,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,551.0,0.0,0.01,11.72,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,554.0,0.0,0.01,14.72,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,555.0,0.0,0.01,15.78,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,556.0,0.0,0.01,16.78,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,557.0,0.0,0.01,17.68,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,558.0,0.0,0.01,18.66,20.72,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,559.0,0.0,0.01,19.78,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1143711.2000000002]
["2025-02-14T15:19:40.000000000",537.95,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1143711.2000000002]
["2025-02-14T15:19:51.000000000",537.95,515.0,22.21,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,516.0,21.37,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,517.0,20.62,21.32,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,517.5,18.95,20.81,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,518.0,19.66,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,519.0,18.06,19.34,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,520.0,17.62,18.23,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,521.0,16.45,17.43,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,522.0,15.27,16.08,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,522.5,14.01,15.79,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,523.0,14.73,15.12,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,524.0,13.75,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2625,1666.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,525.0,12.77,13.11,0.0,0.01,1.0,-0.003,0.0,6720,786,0.002,12448,6388,2489.6,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,526.0,11.68,12.23,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4198,1163.8,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,527.0,10.74,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,528.0,9.76,10.09,0.0,0.01,1.0,-0.004,0.0,2799,648,0.003,9040,8379,2712.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,529.0,8.77,9.11,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10294,4296.6,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,530.0,7.84,8.09,0.01,0.02,1.0,-0.012,0.0,12399,3318,0.009,15018,41643,13516.199999999995,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,531.0,6.87,7.11,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,532.0,5.87,6.22,0.0,0.01,1.0,-0.006,0.0,5011,5600,0.008,5231,24629,4184.8,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,533.0,4.86,5.0,0.0,0.01,1.0,-0.007,0.0,6648,4999,0.01,7615,36668,7615.000000000001,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,534.0,3.84,4.0,0.0,0.01,1.0,-0.009,0.0,6118,7763,0.015,5289,65835,7933.499999999999,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,535.0,2.88,2.99,0.01,0.02,0.954,-0.026,0.008,11230,26861,0.04,5919,105064,32660.000000000004,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,536.0,1.92,2.0,0.02,0.03,0.94,-0.051,0.068,9727,115525,0.089,2832,155017,91348.4,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,537.0,1.04,1.06,0.1,0.11,0.823,-0.176,0.256,5189,226635,0.259,3947,186518,235065.7,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,538.0,0.34,0.35,0.39,0.41,0.47,-0.53,0.423,7629,237381,0.423,334,72479,336834.9,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,539.0,0.07,0.08,1.1,1.15,0.145,-0.855,0.225,6060,139079,0.225,228,12099,141480.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,540.0,0.01,0.02,1.9,2.18,0.034,-0.966,0.066,14411,85617,0.066,651,7656,99409.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,541.0,0.01,0.02,2.66,3.35,0.025,-0.975,0.038,7988,28481,0.038,46,777,30529.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,542.0,0.0,0.01,3.7,4.53,0.009,-0.991,0.014,6764,12484,0.014,27,48,9507.4,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,542.5,0.0,0.01,4.32,4.76,0.008,-0.992,0.012,1555,4318,0.012,5,193,1872.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,543.0,0.0,0.01,4.73,5.31,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,544.0,0.0,0.01,4.81,6.38,0.006,-0.994,0.007,3008,5272,0.007,9,12,2111.9,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,545.0,0.0,0.01,6.71,7.53,0.006,-0.994,0.006,7727,1775,0.006,34,28,4656.6,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,546.0,0.0,0.01,7.61,8.36,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,547.0,0.0,0.01,7.67,9.61,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,547.5,0.0,0.01,8.3,9.95,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,548.0,0.0,0.01,8.86,10.6,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,549.0,0.0,0.01,9.67,11.61,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,550.0,0.0,0.01,11.52,12.61,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,551.0,0.0,0.01,11.72,13.61,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,552.0,0.0,0.01,13.3,14.61,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,553.0,0.0,0.01,14.31,15.61,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,554.0,0.0,0.01,14.72,16.73,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,555.0,0.0,0.01,15.72,17.72,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,556.0,0.0,0.01,16.72,18.72,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,557.0,0.0,0.01,17.68,19.72,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,558.0,0.0,0.01,18.66,20.72,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,559.0,0.0,0.01,19.73,21.72,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1055973.7]
["2025-02-14T15:19:51.000000000",537.95,560.0,0.0,0.01,21.88,22.53,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1055973.7]
["2025-02-14T15:20:03.000000000",537.98,515.0,22.21,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,516.0,21.38,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,517.0,20.63,21.32,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,694,1010.1,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,517.5,18.95,20.8,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,518.0,19.67,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,519.0,18.07,19.34,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,520.0,17.65,18.23,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,521.0,16.47,17.42,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,522.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1762,640.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,522.5,14.03,15.77,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,523.0,14.73,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,524.0,13.77,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,525.0,12.79,13.11,0.0,0.01,0.997,-0.003,0.002,6720,786,0.002,12448,6388,3833.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,526.0,11.68,12.23,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,527.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,528.0,9.78,10.04,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8379,3551.7000000000003,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,529.0,8.79,9.05,0.01,0.02,0.989,-0.011,0.007,4680,2774,0.007,6138,10294,7572.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,530.0,7.84,8.02,0.01,0.02,0.988,-0.012,0.009,12399,3318,0.009,15018,41644,24675.3,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,531.0,6.87,7.03,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,532.0,5.87,6.22,0.0,0.01,0.994,-0.006,0.008,5011,5600,0.008,5231,24629,8193.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,533.0,4.87,5.03,0.0,0.01,0.993,-0.007,0.01,6648,4999,0.01,7615,36668,14263.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,534.0,3.89,4.0,0.0,0.01,0.991,-0.009,0.014,6118,7763,0.014,5289,65835,15969.8,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,535.0,2.88,3.02,0.01,0.02,0.974,-0.026,0.04,11230,26861,0.04,5919,105064,68596.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,536.0,2.0,2.04,0.02,0.03,0.949,-0.051,0.088,9727,115625,0.088,2832,155047,110519.2,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,537.0,1.07,1.09,0.09,0.1,0.816,-0.184,0.255,5189,226644,0.255,3947,186681,232968.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,538.0,0.36,0.37,0.37,0.39,0.474,-0.526,0.423,7629,238134,0.422,334,72484,336801.5,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,539.0,0.07,0.08,1.07,1.13,0.146,-0.853,0.227,6060,139124,0.222,228,12101,142623.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,540.0,0.01,0.02,1.9,2.15,0.034,-0.951,0.067,14411,85617,0.032,651,7656,98636.9,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,541.0,0.01,0.02,2.67,3.35,0.026,-0.953,0.038,7988,28488,0.005,46,777,30377.4,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,542.0,0.0,0.01,3.71,4.53,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,542.5,0.0,0.01,4.32,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,543.0,0.0,0.01,4.66,5.31,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,544.0,0.0,0.01,4.8,6.38,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,545.0,0.0,0.01,6.73,7.5,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,546.0,0.0,0.01,7.64,8.35,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,547.0,0.0,0.01,7.67,9.61,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,547.5,0.0,0.01,8.3,9.95,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,549.0,0.0,0.01,9.67,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,550.0,0.0,0.01,11.52,12.61,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,551.0,0.0,0.01,11.72,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,554.0,0.0,0.01,14.72,16.73,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,555.0,0.0,0.01,15.72,17.72,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,556.0,0.0,0.01,16.72,18.72,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,557.0,0.0,0.01,17.68,19.72,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,558.0,0.0,0.01,18.66,20.72,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,559.0,0.0,0.01,19.73,21.72,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1148037.7]
["2025-02-14T15:20:03.000000000",537.98,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1148037.7]
["2025-02-14T15:20:14.000000000",537.995,515.0,22.21,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,516.0,21.4,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,517.0,20.64,21.33,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,694,944.6,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,517.5,19.11,20.81,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,518.0,19.69,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,519.0,18.07,19.33,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,520.0,17.67,18.23,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,521.0,16.44,17.43,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,522.0,15.27,16.08,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,522.5,14.11,15.77,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,523.0,14.73,15.12,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,524.0,13.81,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2625,1666.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,525.0,12.83,13.11,0.0,0.01,1.0,-0.003,0.0,6720,786,0.002,12448,6388,2489.6,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,526.0,11.68,12.23,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4198,1163.8,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,527.0,10.74,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,528.0,9.82,10.06,0.0,0.01,1.0,-0.004,0.0,2799,648,0.003,9040,8379,2712.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,529.0,8.83,9.07,0.01,0.02,1.0,-0.011,0.0,4680,2774,0.007,6138,10294,4296.6,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,530.0,7.95,8.06,0.01,0.02,1.0,-0.012,0.0,12399,3318,0.009,15018,41676,13516.199999999995,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,531.0,6.96,7.22,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,532.0,5.9,6.22,0.0,0.01,1.0,-0.006,0.0,5011,5600,0.007,5231,24629,3661.7,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,533.0,4.92,5.2,0.0,0.01,1.0,-0.007,0.0,6648,4999,0.01,7615,36680,7615.000000000001,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,534.0,3.87,4.05,0.0,0.01,1.0,-0.009,0.0,6118,7764,0.014,5289,65836,7404.6,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,535.0,2.91,3.05,0.01,0.02,0.953,-0.026,0.006,11230,26862,0.039,5919,105064,29822.1,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,536.0,1.99,2.04,0.02,0.03,0.94,-0.05,0.063,9727,115626,0.085,2832,155148,85352.1,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,537.0,1.08,1.1,0.09,0.1,0.829,-0.17,0.237,5189,226668,0.241,3947,186753,218102.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,538.0,0.37,0.38,0.37,0.38,0.5,-0.499,0.444,7629,238230,0.444,334,72568,353557.19999999995,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,539.0,0.08,0.09,1.07,1.09,0.161,-0.838,0.242,6060,139286,0.238,228,12112,152078.4,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,540.0,0.01,0.02,1.9,2.15,0.035,-0.95,0.07,14411,85619,0.034,651,7656,103090.4,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,541.0,0.01,0.02,2.67,3.34,0.026,-0.953,0.039,7988,28563,0.006,46,777,31180.8,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,542.0,0.0,0.01,3.71,4.53,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,542.5,0.0,0.01,4.32,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,543.0,0.0,0.01,4.67,5.29,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,544.0,0.0,0.01,4.75,6.36,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,545.0,0.0,0.01,6.71,7.49,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,546.0,0.0,0.01,7.61,8.34,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,547.5,0.0,0.01,8.24,9.95,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,555.0,0.0,0.01,15.69,17.56,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,556.0,0.0,0.01,16.69,18.56,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,557.0,0.0,0.01,17.69,19.56,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,558.0,0.0,0.01,18.69,20.56,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,559.0,0.0,0.01,19.7,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1058278.5]
["2025-02-14T15:20:14.000000000",537.995,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,515.0,22.21,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,516.0,21.43,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,517.0,20.63,21.33,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,517.5,19.11,20.82,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,518.0,19.69,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,519.0,18.06,19.33,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,520.0,17.69,18.23,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,521.0,16.45,17.43,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,522.0,15.27,16.08,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,522.5,14.11,15.77,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,523.0,14.73,15.12,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,524.0,13.81,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2625,1666.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,525.0,12.83,13.11,0.0,0.01,1.0,-0.003,0.0,6720,786,0.002,12448,6388,2489.6,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,526.0,11.68,12.23,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4198,1163.8,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,527.0,10.74,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,528.0,9.82,10.06,0.0,0.01,1.0,-0.004,0.0,2799,648,0.003,9040,8379,2712.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,529.0,8.83,9.07,0.01,0.02,1.0,-0.011,0.0,4680,2775,0.007,6138,10294,4296.6,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,530.0,7.95,8.07,0.01,0.02,1.0,-0.012,0.0,12399,3318,0.009,15018,41682,13516.199999999995,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,531.0,6.95,7.08,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,532.0,5.86,6.22,0.0,0.01,1.0,-0.006,0.0,5011,5602,0.007,5231,24629,3661.7,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,533.0,4.84,5.2,0.0,0.01,1.0,-0.007,0.0,6648,5031,0.01,7615,36680,7615.000000000001,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,534.0,3.86,4.04,0.0,0.01,1.0,-0.009,0.0,6118,7765,0.014,5289,65836,7404.6,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,535.0,2.91,3.04,0.01,0.02,0.953,-0.026,0.006,11230,26868,0.039,5919,105065,29822.1,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,536.0,1.97,2.04,0.02,0.03,0.94,-0.05,0.063,9727,115829,0.085,2832,155201,85352.1,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,537.0,1.06,1.1,0.09,0.1,0.829,-0.17,0.237,5189,226695,0.241,3947,186785,218102.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,538.0,0.37,0.38,0.37,0.38,0.5,-0.499,0.444,7629,238376,0.444,334,72608,353557.19999999995,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,539.0,0.08,0.09,1.07,1.11,0.161,-0.838,0.242,6060,140215,0.238,228,12112,152078.4,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,540.0,0.01,0.02,1.9,2.15,0.035,-0.95,0.07,14411,85642,0.034,651,7656,103090.4,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,541.0,0.01,0.02,2.68,3.34,0.026,-0.953,0.039,7988,28571,0.006,46,777,31180.8,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,542.0,0.0,0.01,3.73,4.51,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,542.5,0.0,0.01,4.32,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,543.0,0.0,0.01,4.68,5.28,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,544.0,0.0,0.01,4.74,6.54,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,545.0,0.0,0.01,6.71,7.48,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,546.0,0.0,0.01,7.61,8.33,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1058278.5]
["2025-02-14T15:20:25.000000000",537.99,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1058278.5]
["2025-02-14T15:20:36.000000000",537.93,515.0,22.21,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,516.0,21.46,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,517.0,20.56,21.31,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,517.5,19.11,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,518.0,19.69,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,519.0,18.05,19.34,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,520.0,17.62,18.23,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,521.0,16.44,17.42,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,522.0,15.27,16.08,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1762,540.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,522.5,14.13,15.75,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,523.0,14.73,15.12,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,524.0,13.81,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2625,1666.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,525.0,12.83,13.11,0.0,0.01,1.0,-0.003,0.0,6720,786,0.002,12448,6388,2489.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,526.0,11.68,12.22,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4198,1163.8,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,527.0,10.74,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,528.0,9.82,10.06,0.0,0.01,1.0,-0.004,0.0,2799,648,0.003,9040,8379,2712.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,529.0,8.9,9.07,0.01,0.02,1.0,-0.011,0.0,4680,2775,0.007,6138,10294,4296.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,530.0,7.89,8.06,0.01,0.02,1.0,-0.012,0.0,12399,3331,0.009,15018,41690,13516.199999999995,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,531.0,6.9,7.07,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,532.0,5.81,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5604,0.007,5231,24629,3661.7,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,533.0,4.78,5.02,0.0,0.01,1.0,-0.007,0.0,6648,5031,0.01,7615,36680,7615.000000000001,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,534.0,3.8,3.98,0.0,0.01,1.0,-0.009,0.0,6118,7765,0.014,5289,65836,7404.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,535.0,2.85,3.01,0.01,0.02,0.953,-0.026,0.006,11230,26969,0.039,5919,105069,29822.1,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,536.0,1.9,2.0,0.02,0.03,0.94,-0.05,0.065,9727,115843,0.086,2832,155206,87580.7,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,537.0,1.0,1.05,0.09,0.1,0.827,-0.171,0.242,5189,226804,0.246,3947,186892,222670.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,538.0,0.33,0.34,0.4,0.41,0.491,-0.509,0.435,7629,238404,0.435,334,72659,346390.5,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,539.0,0.07,0.08,1.12,1.15,0.159,-0.841,0.237,6060,140245,0.237,228,12114,149025.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,540.0,0.01,0.02,1.9,2.15,0.034,-0.966,0.069,14411,85652,0.069,651,7656,103927.8,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,541.0,0.01,0.02,2.69,3.34,0.026,-0.974,0.039,7988,28574,0.039,46,777,31332.599999999995,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,542.0,0.0,0.01,3.74,4.27,0.009,-0.991,0.014,6764,12484,0.014,27,48,9507.4,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,542.5,0.0,0.01,4.32,4.76,0.008,-0.992,0.012,1555,4318,0.012,5,193,1872.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,543.0,0.0,0.01,4.68,5.28,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,544.0,0.0,0.01,4.68,6.53,0.006,-0.994,0.008,3008,5272,0.008,9,12,2413.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,545.0,0.0,0.01,6.73,7.47,0.006,-0.994,0.006,7727,1775,0.006,34,28,4656.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,546.0,0.0,0.01,7.61,8.33,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,547.0,0.0,0.01,7.67,9.56,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,547.5,0.0,0.01,8.17,10.06,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,548.0,0.0,0.01,8.86,10.56,0.004,-0.996,0.003,1172,281,0.003,0,3,351.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,549.0,0.0,0.01,9.67,11.56,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,550.0,0.0,0.01,11.52,12.56,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,551.0,0.0,0.01,11.67,13.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,552.0,0.0,0.01,13.3,14.56,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,553.0,0.0,0.01,14.31,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,554.0,0.0,0.01,14.68,16.56,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,555.0,0.0,0.01,15.68,17.55,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,556.0,0.0,0.01,16.68,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,557.0,0.0,0.01,17.69,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,558.0,0.0,0.01,18.69,20.55,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,559.0,0.0,0.01,19.69,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1058645.2999999998]
["2025-02-14T15:20:36.000000000",537.93,560.0,0.0,0.01,21.88,22.53,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1058645.2999999998]
["2025-02-14T15:20:47.000000000",537.95,515.0,22.21,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,516.0,21.48,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,517.0,20.57,21.29,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,517.5,19.11,20.78,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,518.0,19.69,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,519.0,18.06,19.33,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,520.0,17.66,18.23,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,521.0,16.45,17.41,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,522.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1762,640.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,522.5,14.15,15.73,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,523.0,14.73,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,524.0,13.91,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,525.0,12.91,13.11,0.0,0.01,0.997,-0.003,0.002,6720,786,0.002,12448,6388,3833.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,526.0,11.68,12.22,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,527.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,528.0,9.82,10.06,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8379,3551.7000000000003,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,529.0,8.91,9.07,0.01,0.02,0.989,-0.011,0.007,4680,2775,0.007,6138,10294,7572.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,530.0,7.9,8.06,0.01,0.02,0.988,-0.012,0.009,12399,3331,0.009,15018,41691,24675.3,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,531.0,6.91,7.07,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,532.0,5.83,6.1,0.0,0.01,0.994,-0.006,0.008,5011,5604,0.008,5231,24629,8193.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,533.0,4.89,5.02,0.0,0.01,0.993,-0.007,0.01,6648,5031,0.01,7615,36680,14263.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,534.0,3.91,4.01,0.0,0.01,0.991,-0.009,0.014,6118,7765,0.014,5289,65836,15969.8,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,535.0,2.9,3.02,0.01,0.02,0.974,-0.026,0.04,11230,26970,0.04,5919,105069,68596.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,536.0,1.93,2.03,0.02,0.03,0.949,-0.051,0.088,9727,115843,0.088,2832,155264,110519.2,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,537.0,1.03,1.06,0.09,0.1,0.825,-0.175,0.256,5189,226814,0.256,3947,186898,233881.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,538.0,0.34,0.35,0.39,0.4,0.475,-0.525,0.413,7629,238488,0.413,334,72660,328871.9,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,539.0,0.07,0.08,1.08,1.14,0.146,-0.854,0.228,6060,140752,0.226,228,12114,143320.80000000002,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,540.0,0.01,0.02,1.9,2.15,0.034,-0.955,0.067,14411,85652,0.036,651,7656,98897.3,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,541.0,0.01,0.02,2.7,3.33,0.026,-0.957,0.038,7988,28577,0.007,46,777,30386.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,542.0,0.0,0.01,3.76,4.27,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,542.5,0.0,0.01,4.32,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,543.0,0.0,0.01,4.68,5.28,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,544.0,0.0,0.01,4.68,6.52,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,545.0,0.0,0.01,6.75,7.43,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,546.0,0.0,0.01,7.62,8.32,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,281,0.0,0,3,351.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1141988.5000000005]
["2025-02-14T15:20:47.000000000",537.95,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1141988.5000000005]
["2025-02-14T15:20:58.000000000",537.965,515.0,22.21,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,516.0,21.49,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,517.0,20.56,21.29,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,517.5,19.11,20.78,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,518.0,19.69,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,519.0,18.07,19.32,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,520.0,17.67,18.23,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,521.0,16.45,17.41,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,522.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,522.5,14.17,15.73,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,523.0,14.73,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,524.0,13.91,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,525.0,12.78,13.0,0.0,0.01,0.997,-0.003,0.002,6720,786,0.002,12448,6388,3833.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,526.0,11.68,12.22,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,527.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,528.0,9.82,10.06,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8380,3551.7000000000003,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,529.0,8.94,9.08,0.01,0.02,0.989,-0.011,0.007,4680,2775,0.007,6138,10294,7572.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,530.0,7.93,8.06,0.0,0.01,0.995,-0.005,0.005,12399,3331,0.005,15018,41692,13708.5,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,531.0,6.94,7.07,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,532.0,5.83,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5604,0.007,5231,24632,7169.399999999999,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,533.0,4.89,5.03,0.0,0.01,0.993,-0.007,0.01,6648,5031,0.01,7615,36680,14263.0,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,534.0,3.91,4.02,0.0,0.01,0.991,-0.009,0.014,6118,7765,0.014,5289,65836,15969.8,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,535.0,2.93,3.02,0.01,0.02,0.974,-0.026,0.039,11230,26972,0.039,5919,105226,66881.1,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,536.0,1.93,2.03,0.02,0.03,0.949,-0.051,0.087,9727,115843,0.087,2832,155264,109263.3,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,537.0,1.05,1.08,0.09,0.1,0.827,-0.173,0.25,5189,226814,0.252,3947,186905,229189.4,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,538.0,0.35,0.36,0.38,0.39,0.484,-0.516,0.425,7629,238551,0.425,334,72681,338427.49999999994,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,539.0,0.07,0.08,1.08,1.13,0.147,-0.851,0.233,6060,140758,0.228,228,12114,146396.4,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,540.0,0.01,0.02,2.0,2.15,0.034,-0.955,0.068,14411,85654,0.036,651,7657,100338.4,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,541.0,0.01,0.02,2.7,3.33,0.026,-0.957,0.038,7988,28577,0.007,46,777,30386.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,542.0,0.0,0.01,3.76,4.27,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,542.5,0.0,0.01,4.32,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,543.0,0.0,0.01,4.69,5.28,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,544.0,0.0,0.01,4.68,6.49,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,545.0,0.0,0.01,6.58,7.41,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,546.0,0.0,0.01,7.62,8.32,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1136406.8000000005]
["2025-02-14T15:20:58.000000000",537.965,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1136406.8000000005]
["2025-02-14T15:21:10.000000000",537.99,515.0,22.21,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,516.0,21.49,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,517.0,20.56,21.29,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,517.5,19.11,20.78,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,518.0,19.7,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,519.0,18.06,19.34,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,520.0,17.68,18.23,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,521.0,16.45,17.4,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,522.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,522.5,14.18,15.73,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,523.0,14.73,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,524.0,13.92,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2625,2107.6,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,525.0,12.94,13.0,0.0,0.01,0.997,-0.003,0.002,6720,786,0.002,12448,6388,3833.6,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,526.0,11.68,12.22,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,527.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,528.0,9.82,10.06,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8380,3551.7000000000003,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,529.0,8.94,9.08,0.01,0.02,0.989,-0.011,0.007,4680,2775,0.007,6138,10294,7572.6,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,530.0,7.95,8.06,0.0,0.01,0.995,-0.005,0.005,12399,3331,0.005,15018,41692,13708.5,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,531.0,6.95,7.07,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,532.0,5.89,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5604,0.007,5231,24632,7169.399999999999,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,533.0,4.9,5.05,0.0,0.01,0.993,-0.007,0.01,6648,5031,0.01,7615,36680,14263.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,534.0,3.92,4.04,0.0,0.01,0.991,-0.009,0.014,6118,7766,0.014,5289,65836,15969.8,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,535.0,2.93,3.05,0.01,0.02,0.974,-0.026,0.039,11230,26973,0.039,5919,105226,66881.1,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,536.0,1.94,2.04,0.02,0.03,0.949,-0.051,0.087,9727,115843,0.087,2832,155275,109263.3,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,537.0,1.07,1.1,0.09,0.1,0.827,-0.173,0.25,5189,226821,0.252,3947,186956,229189.4,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,538.0,0.35,0.36,0.36,0.37,0.484,-0.516,0.425,7629,238636,0.425,334,72742,338427.49999999994,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,539.0,0.07,0.08,1.08,1.1,0.147,-0.851,0.233,6060,140959,0.228,228,12123,146396.4,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,540.0,0.01,0.02,2.0,2.15,0.034,-0.951,0.068,14411,85704,0.034,651,7657,100208.2,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,541.0,0.01,0.02,2.71,3.32,0.026,-0.954,0.038,7988,28593,0.006,46,777,30382.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,542.0,0.0,0.01,3.76,4.24,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,542.5,0.0,0.01,4.16,4.91,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,543.0,0.0,0.01,4.69,5.28,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,544.0,0.0,0.01,4.69,6.46,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,545.0,0.0,0.01,6.59,7.4,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,546.0,0.0,0.01,7.62,8.31,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1136272.0000000002]
["2025-02-14T15:21:10.000000000",537.99,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1136272.0000000002]
["2025-02-14T15:21:21.000000000",537.985,515.0,22.21,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,516.0,21.52,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,517.0,20.57,21.28,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,517.5,19.11,20.77,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,518.0,19.71,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,519.0,18.06,19.33,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,520.0,17.7,18.23,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,521.0,16.45,17.37,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,522.0,15.27,16.08,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,522.5,14.18,15.73,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,523.0,14.74,15.12,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,524.0,13.92,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2625,1666.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,525.0,12.95,13.2,0.0,0.01,1.0,-0.003,0.0,6720,787,0.002,12448,6388,2489.6,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,526.0,11.68,12.22,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4198,1163.8,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,527.0,10.74,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,528.0,9.82,10.06,0.0,0.01,1.0,-0.004,0.0,2799,648,0.003,9040,8380,2712.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,529.0,8.82,9.07,0.01,0.02,1.0,-0.011,0.0,4680,2775,0.007,6138,10294,4296.6,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,530.0,7.95,8.04,0.0,0.01,1.0,-0.005,0.0,12399,3331,0.005,15018,41692,7509.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,531.0,6.74,7.05,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,532.0,5.89,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5604,0.007,5231,24632,3661.7,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,533.0,4.91,5.06,0.0,0.01,1.0,-0.007,0.0,6648,5031,0.01,7615,36680,7615.000000000001,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,534.0,3.92,4.03,0.0,0.01,1.0,-0.009,0.0,6118,7767,0.014,5289,65836,7404.6,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,535.0,2.94,3.04,0.01,0.02,0.953,-0.026,0.006,11230,26976,0.039,5919,105226,29822.1,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,536.0,1.98,2.04,0.02,0.03,0.94,-0.05,0.063,9727,115843,0.085,2832,155412,85352.1,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,537.0,1.06,1.1,0.09,0.1,0.828,-0.171,0.239,5189,226841,0.243,3947,186964,219929.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,538.0,0.35,0.36,0.36,0.37,0.496,-0.504,0.441,7629,238662,0.441,334,72844,351168.3,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,539.0,0.07,0.08,1.06,1.11,0.15,-0.849,0.24,6060,140961,0.234,228,12124,150775.19999999998,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,540.0,0.01,0.02,2.0,2.15,0.035,-0.951,0.069,14411,85758,0.035,651,7657,101714.4,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,541.0,0.01,0.02,2.73,3.3,0.026,-0.953,0.039,7988,28603,0.006,46,777,31180.8,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,542.0,0.0,0.01,3.76,4.24,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,542.5,0.0,0.01,4.2,4.89,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,543.0,0.0,0.01,4.71,5.28,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,544.0,0.0,0.01,4.69,6.46,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,545.0,0.0,0.01,6.59,7.38,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,546.0,0.0,0.01,7.61,8.3,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1049030.4]
["2025-02-14T15:21:21.000000000",537.985,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1049030.4]
["2025-02-14T15:21:32.000000000",538.0,516.0,21.53,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,517.0,20.58,21.29,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,517.5,19.11,20.78,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,519.0,18.07,19.32,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,520.0,17.71,18.23,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,521.0,16.44,17.38,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,522.0,15.27,16.08,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,522.5,14.08,15.73,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,523.0,14.74,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,524.0,13.82,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,525.0,12.83,13.2,0.0,0.01,0.997,-0.003,0.002,6720,788,0.002,12448,6388,3833.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,526.0,11.68,12.22,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,527.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,528.0,9.84,10.09,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8380,3551.7000000000003,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,529.0,8.84,9.1,0.01,0.02,0.989,-0.011,0.007,4680,2776,0.007,6138,10294,7572.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,530.0,7.96,8.09,0.0,0.01,0.995,-0.005,0.005,12399,3331,0.005,15018,41692,13708.5,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,531.0,6.97,7.1,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,532.0,5.87,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5604,0.007,5231,24672,7169.399999999999,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,533.0,4.92,5.09,0.0,0.01,0.993,-0.007,0.01,6648,5031,0.01,7615,36680,14263.0,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,534.0,3.93,4.05,0.0,0.01,0.991,-0.009,0.014,6118,7767,0.014,5289,65836,15969.8,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,535.0,2.93,3.08,0.01,0.02,0.974,-0.026,0.038,11230,26976,0.038,5919,105226,65166.2,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,536.0,1.98,2.07,0.02,0.03,0.95,-0.05,0.084,9727,115844,0.084,2832,155412,105495.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,537.0,1.07,1.09,0.08,0.09,0.841,-0.159,0.238,5189,226862,0.238,3947,186975,217436.8,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,538.0,0.35,0.37,0.35,0.36,0.506,-0.494,0.452,7629,239189,0.452,334,72880,359927.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,539.0,0.07,0.08,1.03,1.09,0.151,-0.848,0.245,6060,140970,0.242,228,12124,153987.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,540.0,0.01,0.02,1.9,2.07,0.035,-0.953,0.07,14411,85760,0.037,651,7662,103285.70000000004,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,541.0,0.01,0.02,2.73,3.26,0.026,-0.955,0.039,7988,28604,0.007,46,777,31185.4,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,542.0,0.0,0.01,3.76,4.22,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,542.5,0.0,0.01,4.21,4.83,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,543.0,0.0,0.01,4.63,5.28,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,544.0,0.0,0.01,4.7,6.44,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,545.0,0.0,0.01,6.58,7.36,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,546.0,0.0,0.01,7.61,8.28,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1151351.7999999998]
["2025-02-14T15:21:32.000000000",538.0,561.0,0.0,0.01,21.7,23.55,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,516.0,21.53,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,517.0,20.59,21.28,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,517.5,19.11,20.77,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,519.0,18.08,19.34,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,520.0,17.74,18.23,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,521.0,16.45,17.37,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,522.0,15.27,16.15,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,522.5,14.09,15.73,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,523.0,14.74,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,524.0,13.82,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,525.0,12.83,13.2,0.0,0.01,0.997,-0.003,0.002,6720,788,0.002,12448,6388,3833.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,526.0,11.69,12.22,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,527.0,10.76,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,528.0,9.84,10.09,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8380,3551.7000000000003,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,529.0,8.84,9.1,0.01,0.02,0.989,-0.011,0.007,4680,2776,0.007,6138,10294,7572.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,530.0,7.99,8.09,0.0,0.01,0.995,-0.005,0.005,12399,3332,0.005,15018,41692,13708.5,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,531.0,6.77,7.1,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,532.0,5.93,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5604,0.007,5231,24672,7169.399999999999,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,533.0,4.93,5.23,0.0,0.01,0.993,-0.007,0.01,6648,5031,0.01,7615,36680,14263.0,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,534.0,3.95,4.07,0.0,0.01,0.991,-0.009,0.014,6118,7767,0.014,5289,65836,15969.8,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,535.0,2.96,3.09,0.01,0.02,0.974,-0.026,0.038,11230,26977,0.038,5919,105227,65166.2,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,536.0,2.04,2.07,0.02,0.03,0.95,-0.05,0.084,9727,115871,0.084,2832,155432,105495.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,537.0,1.09,1.12,0.08,0.09,0.841,-0.159,0.238,5189,226896,0.238,3947,186984,217436.8,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,538.0,0.37,0.38,0.34,0.35,0.506,-0.494,0.452,7629,239256,0.452,334,72882,359927.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,539.0,0.07,0.08,1.03,1.07,0.151,-0.848,0.245,6060,140986,0.242,228,12124,153987.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,540.0,0.01,0.02,1.9,2.18,0.035,-0.953,0.07,14411,85761,0.037,651,7662,103285.70000000004,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,541.0,0.01,0.02,2.73,3.26,0.026,-0.955,0.039,7988,28604,0.007,46,777,31185.4,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,542.0,0.0,0.01,3.76,4.22,0.009,-1.0,0.014,6764,12484,0.0,27,48,9469.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,542.5,0.0,0.01,4.22,4.82,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,543.0,0.0,0.01,4.63,5.28,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,544.0,0.0,0.01,4.64,6.42,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,545.0,0.0,0.01,6.58,7.39,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,546.0,0.0,0.01,7.61,8.47,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1151351.7999999998]
["2025-02-14T15:21:44.000000000",538.02,561.0,0.0,0.01,21.7,23.55,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1151351.7999999998]
["2025-02-14T15:21:55.000000000",538.01,515.0,22.23,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,516.0,21.53,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,517.0,20.59,21.42,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,517.5,19.11,20.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,518.0,19.72,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,519.0,18.08,19.34,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,520.0,17.74,18.23,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4041,1720.9,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,521.0,16.47,17.34,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,522.0,15.27,16.15,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,522.5,14.15,15.73,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,523.0,14.74,15.12,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,524.0,13.82,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2690,1666.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,525.0,12.84,13.2,0.0,0.01,1.0,-0.003,0.0,6720,788,0.002,12448,6388,2489.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,526.0,11.72,12.22,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4198,1163.8,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,527.0,10.77,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,528.0,9.84,10.1,0.0,0.01,1.0,-0.004,0.0,2799,648,0.003,9040,8380,2712.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,529.0,8.84,9.1,0.01,0.02,1.0,-0.011,0.0,4680,2776,0.007,6138,10294,4296.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,530.0,7.97,8.09,0.0,0.01,1.0,-0.005,0.0,12399,3332,0.005,15018,41692,7509.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,531.0,6.98,7.1,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,532.0,5.92,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5604,0.007,5231,24672,3661.7,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,533.0,4.96,5.1,0.0,0.01,1.0,-0.007,0.0,6648,5032,0.01,7615,36680,7615.000000000001,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,534.0,3.97,4.05,0.0,0.01,1.0,-0.009,0.0,6118,7767,0.014,5289,65846,7404.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,535.0,2.96,3.1,0.01,0.02,0.954,-0.025,0.006,11230,26977,0.038,5919,105246,29230.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,536.0,2.03,2.07,0.02,0.03,0.942,-0.049,0.062,9727,115878,0.082,2832,155440,83529.8,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,537.0,1.1,1.12,0.08,0.09,0.842,-0.157,0.229,5189,226909,0.233,3947,187029,210793.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,538.0,0.36,0.37,0.34,0.35,0.517,-0.483,0.437,7629,239448,0.437,334,72910,347983.10000000003,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,539.0,0.07,0.08,1.05,1.08,0.153,-0.846,0.252,6060,140993,0.252,228,12172,158457.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,540.0,0.01,0.02,1.9,2.18,0.035,-0.965,0.072,14411,85767,0.072,651,7662,108446.4,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,541.0,0.01,0.02,2.73,3.24,0.026,-0.974,0.04,7988,28604,0.04,46,777,32136.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,542.0,0.0,0.01,3.76,4.2,0.009,-0.991,0.015,6764,12485,0.015,27,48,10186.5,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,542.5,0.0,0.01,4.13,4.8,0.008,-0.992,0.012,1555,4318,0.012,5,193,1872.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,543.0,0.0,0.01,4.65,5.27,0.008,-0.992,0.01,2883,5814,0.01,2720,3040,5603.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,544.0,0.0,0.01,4.63,6.41,0.006,-0.993,0.008,3008,5272,0.008,9,12,2413.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,545.0,0.0,0.01,6.59,7.38,0.006,-0.994,0.006,7727,1775,0.006,34,28,4656.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,546.0,0.0,0.01,7.62,8.42,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,547.0,0.0,0.01,7.67,9.56,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,547.5,0.0,0.01,8.17,10.06,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,548.0,0.0,0.01,8.86,10.56,0.004,-0.996,0.003,1172,282,0.003,0,3,351.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,549.0,0.0,0.01,9.67,11.56,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,550.0,0.0,0.01,11.52,12.56,0.004,-0.996,0.002,3967,35,0.002,30,38,799.4,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,551.0,0.0,0.01,11.67,13.56,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,552.0,0.0,0.01,13.3,14.56,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,553.0,0.0,0.01,14.31,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,554.0,0.0,0.01,14.68,16.56,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,555.0,0.0,0.01,15.68,17.55,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,556.0,0.0,0.01,16.68,18.55,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,557.0,0.0,0.01,17.69,19.55,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,558.0,0.0,0.01,18.69,20.55,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,559.0,0.0,0.01,19.69,21.55,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1053144.2]
["2025-02-14T15:21:55.000000000",538.01,560.0,0.0,0.01,21.88,22.53,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1053144.2]
["2025-02-14T15:22:06.000000000",537.955,515.0,22.21,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,516.0,21.54,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,517.0,20.59,21.42,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,517.5,19.11,20.91,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,519.0,18.1,19.31,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,520.0,17.68,18.23,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4041,2045.3,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,521.0,16.48,17.33,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,522.0,15.27,16.15,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,522.5,14.09,15.73,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,523.0,14.74,15.12,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,524.0,13.82,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,525.0,12.84,13.2,0.0,0.01,0.997,-0.003,0.002,6720,788,0.002,12448,6388,3833.6,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,526.0,11.73,12.22,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4198,1824.0,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,527.0,10.77,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,528.0,9.84,10.1,0.0,0.01,0.996,-0.004,0.003,2799,648,0.003,9040,8380,3551.7000000000003,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,529.0,8.84,9.1,0.01,0.02,0.989,-0.011,0.007,4680,2776,0.007,6138,10295,7572.6,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,530.0,7.92,8.09,0.0,0.01,0.995,-0.005,0.005,12399,3332,0.005,15018,41692,13708.5,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,531.0,6.93,7.1,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,532.0,5.85,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5604,0.007,5231,24672,7169.399999999999,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,533.0,4.91,5.03,0.0,0.01,0.993,-0.007,0.01,6648,5032,0.01,7615,36680,14263.0,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,534.0,3.94,4.05,0.0,0.01,0.991,-0.009,0.014,6118,7767,0.014,5289,65847,15969.8,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,535.0,2.93,3.08,0.01,0.02,0.974,-0.026,0.039,11230,26978,0.039,5919,105246,66881.1,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,536.0,1.97,2.07,0.02,0.03,0.95,-0.05,0.085,9727,116015,0.085,2832,155456,106751.5,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,537.0,1.05,1.07,0.09,0.1,0.839,-0.161,0.244,5189,227084,0.244,3947,187096,222918.4,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,538.0,0.34,0.35,0.37,0.38,0.496,-0.504,0.442,7629,239529,0.442,334,72923,351964.60000000003,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,539.0,0.07,0.08,1.09,1.13,0.15,-0.849,0.24,6060,141011,0.235,228,12173,150797.99999999997,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,540.0,0.01,0.02,1.9,2.18,0.035,-0.951,0.069,14411,85768,0.034,651,7662,101649.3,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,541.0,0.01,0.02,2.73,3.24,0.026,-0.953,0.039,7988,28604,0.006,46,777,31180.8,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,542.0,0.0,0.01,3.76,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,542.5,0.0,0.01,4.12,4.79,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,543.0,0.0,0.01,4.67,5.27,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,544.0,0.0,0.01,4.63,6.39,0.006,-1.0,0.008,3008,5272,0.0,9,12,2406.4,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,545.0,0.0,0.01,6.58,7.37,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,546.0,0.0,0.01,7.62,8.42,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1147968.6]
["2025-02-14T15:22:06.000000000",537.955,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1147968.6]
["2025-02-14T15:22:17.000000000",537.895,515.0,22.21,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,516.0,21.54,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,517.0,20.6,21.41,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,517.5,19.11,20.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,518.0,19.72,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,519.0,18.09,19.3,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,520.0,17.68,18.23,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4043,1720.9,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,521.0,16.49,17.33,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,522.0,15.27,16.15,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,522.5,14.1,15.73,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,523.0,14.74,15.12,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,524.0,13.82,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2690,1666.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,525.0,12.64,13.19,0.0,0.01,1.0,-0.003,0.0,6720,788,0.002,12448,6388,2489.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,526.0,11.73,12.22,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4198,1163.8,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,527.0,10.77,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,528.0,9.84,10.1,0.0,0.01,1.0,-0.004,0.0,2799,649,0.003,9040,8380,2712.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,529.0,8.65,9.1,0.01,0.02,1.0,-0.011,0.0,4680,2776,0.007,6138,10297,4296.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,530.0,7.83,8.09,0.0,0.01,1.0,-0.005,0.0,12399,3332,0.005,15018,41692,7509.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,531.0,6.58,7.1,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,532.0,5.89,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5604,0.007,5231,24672,3661.7,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,533.0,4.83,5.0,0.0,0.01,1.0,-0.007,0.0,6648,5032,0.01,7615,36680,7615.000000000001,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,534.0,3.84,4.0,0.0,0.01,1.0,-0.009,0.0,6118,7768,0.014,5289,65847,7404.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,535.0,2.86,3.05,0.01,0.02,0.953,-0.026,0.007,11230,26997,0.04,5919,105325,31537.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,536.0,1.87,2.02,0.02,0.03,0.94,-0.051,0.066,9727,116021,0.087,2832,155467,88836.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,537.0,0.98,1.02,0.1,0.11,0.825,-0.174,0.249,5189,227122,0.253,3947,187269,229065.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,538.0,0.31,0.32,0.41,0.42,0.478,-0.522,0.442,7629,239602,0.442,334,72934,351964.60000000003,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,539.0,0.06,0.07,1.16,1.19,0.147,-0.852,0.23,6060,141046,0.226,228,12189,144532.8,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,540.0,0.01,0.02,1.9,2.18,0.034,-0.953,0.067,14411,85792,0.038,651,7662,99027.5,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,541.0,0.01,0.02,2.75,3.24,0.026,-0.956,0.038,7988,28624,0.009,46,777,30395.8,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,542.0,0.0,0.01,3.8,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,542.5,0.0,0.01,4.12,4.79,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,543.0,0.0,0.01,4.71,5.27,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,544.0,0.0,0.01,4.65,6.37,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,545.0,0.0,0.01,6.59,7.35,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,546.0,0.0,0.01,7.66,8.38,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,547.0,0.0,0.01,7.67,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,555.0,0.0,0.01,15.68,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,557.0,0.0,0.01,17.69,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,558.0,0.0,0.01,18.69,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,559.0,0.0,0.01,19.69,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1054147.0]
["2025-02-14T15:22:17.000000000",537.895,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,515.0,22.24,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,516.0,21.55,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,517.0,20.6,21.41,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,517.5,19.11,20.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,518.0,19.72,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,519.0,18.08,19.31,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,520.0,17.69,18.21,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4043,1720.9,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,521.0,16.49,17.3,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,522.0,15.27,16.15,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,522.5,14.08,15.93,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,523.0,14.74,15.12,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,524.0,13.82,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2690,1666.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,525.0,12.76,13.18,0.0,0.01,1.0,-0.003,0.0,6720,788,0.002,12448,6388,2489.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,526.0,11.73,12.2,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,527.0,10.77,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,528.0,9.74,10.03,0.0,0.01,1.0,-0.004,0.0,2799,649,0.003,9040,8380,2712.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,529.0,8.74,9.03,0.01,0.02,1.0,-0.011,0.0,4680,2776,0.007,6138,10298,4296.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,530.0,7.87,8.0,0.0,0.01,1.0,-0.005,0.0,12399,3342,0.005,15018,41692,7509.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,531.0,6.88,7.01,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,532.0,5.55,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5604,0.007,5231,24672,3661.7,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,533.0,4.85,5.0,0.0,0.01,1.0,-0.007,0.0,6648,5032,0.01,7615,36680,7615.000000000001,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,534.0,3.87,3.95,0.0,0.01,1.0,-0.009,0.0,6118,7770,0.014,5289,65867,7404.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,535.0,2.89,3.0,0.01,0.02,0.953,-0.026,0.007,11230,26998,0.04,5919,105325,31537.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,536.0,1.91,1.97,0.02,0.03,0.94,-0.051,0.066,9727,116030,0.087,2832,155474,88836.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,537.0,1.0,1.01,0.09,0.1,0.825,-0.174,0.249,5189,227166,0.253,3947,187270,229065.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,538.0,0.31,0.32,0.4,0.41,0.478,-0.522,0.442,7629,239736,0.442,334,72946,351964.60000000003,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,539.0,0.06,0.07,1.11,1.17,0.147,-0.852,0.23,6060,141048,0.226,228,12202,144532.8,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,540.0,0.01,0.02,1.9,2.18,0.034,-0.953,0.067,14411,85792,0.038,651,7662,99027.5,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,541.0,0.01,0.02,2.78,3.24,0.026,-0.956,0.038,7988,28649,0.009,46,777,30395.8,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,542.0,0.0,0.01,3.8,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,542.5,0.0,0.01,4.12,4.79,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,543.0,0.0,0.01,4.68,5.47,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,544.0,0.0,0.01,4.63,6.37,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,545.0,0.0,0.01,6.59,7.35,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,546.0,0.0,0.01,7.67,8.37,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,547.0,0.0,0.01,7.68,9.54,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,547.5,0.0,0.01,8.17,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,549.0,0.0,0.01,9.67,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,551.0,0.0,0.01,11.67,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,554.0,0.0,0.01,14.68,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,555.0,0.0,0.01,15.68,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,556.0,0.0,0.01,16.68,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,557.0,0.0,0.01,17.69,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,558.0,0.0,0.01,18.69,20.64,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,559.0,0.0,0.01,19.69,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1054147.0]
["2025-02-14T15:22:28.000000000",537.915,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1054147.0]
["2025-02-14T15:22:40.000000000",537.92,515.0,22.23,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,516.0,21.56,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,517.0,20.61,21.39,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,517.5,19.11,20.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,518.0,19.72,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,519.0,18.09,19.3,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1547,639.2,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,520.0,17.65,18.21,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4043,1720.9,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,521.0,16.51,17.28,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,522.5,14.09,15.92,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,523.0,14.75,15.1,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,524.0,13.82,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2690,1666.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,525.0,12.76,13.18,0.0,0.01,1.0,-0.003,0.0,6720,788,0.002,12448,6388,2489.6,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,526.0,11.73,12.2,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,527.0,10.77,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,528.0,9.76,10.01,0.0,0.01,1.0,-0.004,0.0,2799,649,0.003,9040,8380,2712.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,529.0,8.76,9.03,0.01,0.02,1.0,-0.011,0.0,4680,2776,0.007,6138,10298,4296.6,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,530.0,7.88,8.0,0.0,0.01,1.0,-0.005,0.0,12399,3342,0.005,15018,41692,7509.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,531.0,6.89,7.01,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,532.0,5.79,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5604,0.008,5231,24672,4184.8,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,533.0,4.85,4.99,0.0,0.01,1.0,-0.007,0.0,6648,5032,0.01,7615,36680,7615.000000000001,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,534.0,3.87,3.97,0.0,0.01,1.0,-0.009,0.0,6118,7770,0.015,5289,65867,7933.499999999999,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,535.0,2.9,2.97,0.01,0.02,0.953,-0.026,0.007,11230,26998,0.04,5919,105325,31537.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,536.0,1.92,1.98,0.02,0.03,0.939,-0.051,0.068,9727,116060,0.09,2832,155488,91631.6,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,537.0,1.01,1.03,0.09,0.1,0.821,-0.178,0.26,5189,227170,0.264,3947,187286,239114.8,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,538.0,0.31,0.33,0.39,0.4,0.46,-0.539,0.442,7629,239911,0.442,334,72948,351964.60000000003,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,539.0,0.06,0.07,1.11,1.17,0.133,-0.866,0.22,6060,141070,0.216,228,12204,138244.80000000002,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,540.0,0.01,0.02,1.9,2.18,0.034,-0.956,0.066,14411,85798,0.041,651,7664,97781.7,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,541.0,0.01,0.02,2.8,3.24,0.025,-0.958,0.038,7988,28659,0.011,46,777,30405.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,542.0,0.0,0.01,3.8,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,542.5,0.0,0.01,4.13,4.79,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,543.0,0.0,0.01,4.68,5.47,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,544.0,0.0,0.01,4.72,6.37,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,545.0,0.0,0.01,6.59,7.54,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,546.0,0.0,0.01,7.63,8.37,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,547.0,0.0,0.01,7.73,9.53,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,547.5,0.0,0.01,8.22,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,549.0,0.0,0.01,9.72,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,551.0,0.0,0.01,11.72,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,554.0,0.0,0.01,14.72,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,555.0,0.0,0.01,15.73,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,556.0,0.0,0.01,16.73,18.61,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,557.0,0.0,0.01,17.73,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,558.0,0.0,0.01,18.73,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,559.0,0.0,0.01,19.74,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1060519.0]
["2025-02-14T15:22:40.000000000",537.92,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1060519.0]
["2025-02-14T15:22:51.000000000",537.95,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,516.0,21.59,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,517.0,20.61,21.39,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,517.5,19.11,20.88,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,519.0,18.1,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1547,668.8000000000001,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,520.0,17.72,18.21,0.0,0.01,0.997,-0.003,0.001,3244,659,0.001,17209,4043,2045.3,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,521.0,16.52,17.27,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,522.5,14.08,15.89,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,524.0,13.82,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,525.0,12.76,13.18,0.0,0.01,0.997,-0.003,0.002,6720,788,0.002,12448,6388,3833.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,526.0,11.73,12.2,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,527.0,10.77,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,528.0,9.76,10.01,0.0,0.01,0.996,-0.004,0.003,2799,649,0.003,9040,8391,3551.7000000000003,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,529.0,8.76,9.03,0.0,0.01,0.989,-0.011,0.007,4680,2776,0.007,6138,10336,7572.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,530.0,7.9,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3342,0.005,15018,41692,13708.5,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,531.0,6.91,7.01,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,532.0,5.93,6.1,0.0,0.01,0.994,-0.006,0.008,5011,5604,0.008,5231,24672,8193.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,533.0,4.89,5.0,0.0,0.01,0.993,-0.007,0.01,6648,5032,0.01,7615,36680,14263.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,534.0,3.91,4.0,0.0,0.01,0.991,-0.009,0.015,6118,7780,0.015,5289,65867,17110.5,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,535.0,2.91,3.0,0.01,0.02,0.974,-0.026,0.04,11230,26998,0.04,5919,105325,68596.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,536.0,1.94,1.98,0.02,0.03,0.949,-0.051,0.089,9727,116060,0.089,2832,155488,111775.1,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,537.0,1.03,1.05,0.09,0.1,0.823,-0.177,0.261,5189,227179,0.261,3947,187286,238449.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,538.0,0.32,0.33,0.37,0.39,0.466,-0.534,0.437,7629,239926,0.437,334,73063,347983.10000000003,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,539.0,0.06,0.07,1.1,1.15,0.133,-0.865,0.222,6060,141088,0.216,228,12214,139456.8,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,540.0,0.01,0.02,1.9,2.18,0.034,-0.952,0.066,14411,85810,0.032,651,7664,97195.8,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,541.0,0.01,0.02,2.8,3.24,0.025,-0.954,0.038,7988,28659,0.005,46,777,30377.4,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,542.0,0.0,0.01,3.8,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,542.5,0.0,0.01,4.12,4.79,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,543.0,0.0,0.01,4.68,5.47,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,544.0,0.0,0.01,4.73,6.36,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,545.0,0.0,0.01,6.59,7.53,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,546.0,0.0,0.01,7.64,8.36,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,547.0,0.0,0.01,7.73,9.49,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,547.5,0.0,0.01,8.22,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,549.0,0.0,0.01,9.72,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,551.0,0.0,0.01,11.72,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,554.0,0.0,0.01,14.72,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,555.0,0.0,0.01,15.73,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,556.0,0.0,0.01,16.73,18.61,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,557.0,0.0,0.01,17.73,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,558.0,0.0,0.01,18.73,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,559.0,0.0,0.01,19.74,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1151522.8000000005]
["2025-02-14T15:22:51.000000000",537.95,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1151522.8000000005]
["2025-02-14T15:23:02.000000000",537.93,515.0,22.23,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,516.0,21.61,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,517.0,20.61,21.39,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,517.5,19.11,20.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,518.0,19.72,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,519.0,18.1,19.27,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1563,639.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,520.0,17.72,18.21,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4043,1720.9,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,521.0,16.52,17.26,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,522.5,14.11,15.88,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,523.0,14.75,15.1,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,524.0,13.82,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2690,1666.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,525.0,12.76,13.18,0.0,0.01,1.0,-0.003,0.0,6720,788,0.002,12448,6388,2489.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,526.0,11.73,12.2,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,527.0,10.77,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,528.0,9.76,9.99,0.0,0.01,1.0,-0.004,0.0,2799,649,0.003,9040,8391,2712.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,529.0,8.76,9.0,0.0,0.01,1.0,-0.005,0.0,4680,2776,0.004,6138,10376,2455.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,530.0,7.89,8.0,0.0,0.01,1.0,-0.005,0.0,12399,3349,0.005,15018,41692,7509.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,531.0,6.9,7.01,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,532.0,5.92,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5604,0.008,5231,24672,4184.8,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,533.0,4.86,5.01,0.0,0.01,1.0,-0.007,0.0,6648,5032,0.01,7615,36680,7615.000000000001,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,534.0,3.88,3.98,0.0,0.01,1.0,-0.009,0.0,6118,7780,0.014,5289,65868,7404.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,535.0,2.9,3.01,0.01,0.02,0.953,-0.026,0.007,11230,26999,0.04,5919,105330,31537.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,536.0,1.92,2.0,0.02,0.03,0.939,-0.051,0.066,9727,116062,0.088,2832,155489,89119.8,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,537.0,1.01,1.04,0.09,0.1,0.824,-0.175,0.252,5189,227238,0.256,3947,187340,231806.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,538.0,0.31,0.32,0.38,0.4,0.473,-0.526,0.448,7629,240060,0.448,334,73084,356742.4,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,539.0,0.06,0.07,1.09,1.16,0.135,-0.864,0.226,6060,141094,0.222,228,12214,142017.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,540.0,0.01,0.02,1.9,2.18,0.034,-0.954,0.067,14411,85810,0.039,651,7664,99092.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,541.0,0.01,0.02,2.8,3.24,0.026,-0.956,0.038,7988,28739,0.01,46,777,30400.4,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,542.0,0.0,0.01,3.8,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,542.5,0.0,0.01,4.13,4.79,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,543.0,0.0,0.01,4.72,5.42,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,544.0,0.0,0.01,4.73,6.36,0.006,-1.0,0.007,3008,5272,0.0,9,12,2105.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,545.0,0.0,0.01,6.59,7.53,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,546.0,0.0,0.01,7.65,8.34,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,547.0,0.0,0.01,7.73,9.48,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,547.5,0.0,0.01,8.22,10.06,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,548.0,0.0,0.01,8.86,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,549.0,0.0,0.01,9.72,11.56,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,551.0,0.0,0.01,11.72,13.56,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,552.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,553.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,554.0,0.0,0.01,14.72,16.56,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,555.0,0.0,0.01,15.73,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,556.0,0.0,0.01,16.73,18.61,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,557.0,0.0,0.01,17.73,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,558.0,0.0,0.01,18.73,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,559.0,0.0,0.01,19.74,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1058185.0]
["2025-02-14T15:23:02.000000000",537.93,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,515.0,22.23,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,516.0,21.62,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,517.0,20.61,21.42,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,517.5,19.11,20.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,518.0,19.71,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,519.0,18.08,19.31,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1563,639.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,520.0,17.72,18.21,0.0,0.01,1.0,-0.003,0.0,3244,659,0.001,17209,4043,1720.9,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,521.0,16.53,17.25,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,522.5,14.14,15.83,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,523.0,14.75,15.1,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,524.0,13.82,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2690,1666.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,525.0,12.76,13.18,0.0,0.01,1.0,-0.003,0.0,6720,788,0.002,12448,6388,2489.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,526.0,11.73,12.2,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,527.0,10.77,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,528.0,9.76,10.01,0.0,0.01,1.0,-0.004,0.0,2799,649,0.003,9040,8391,2712.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,529.0,8.76,9.0,0.0,0.01,1.0,-0.005,0.0,4680,2776,0.004,6138,10376,2455.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,530.0,7.94,8.0,0.0,0.01,1.0,-0.005,0.0,12399,3349,0.005,15018,41692,7509.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,531.0,6.87,7.02,0.0,0.01,1.0,-0.006,0.0,3608,1643,0.006,3976,23677,2385.6000000000004,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,532.0,5.93,6.02,0.0,0.01,1.0,-0.006,0.0,5011,5614,0.008,5231,24672,4184.8,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,533.0,4.88,5.02,0.0,0.01,1.0,-0.007,0.0,6648,5032,0.01,7615,36680,7615.000000000001,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,534.0,3.9,4.01,0.0,0.01,1.0,-0.009,0.0,6118,7781,0.014,5289,65868,7404.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,535.0,2.9,3.01,0.01,0.02,0.953,-0.026,0.007,11230,26999,0.04,5919,105332,31537.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,536.0,1.93,2.02,0.02,0.03,0.939,-0.051,0.066,9727,116062,0.088,2832,155490,89119.8,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,537.0,1.03,1.06,0.09,0.1,0.824,-0.175,0.252,5189,227250,0.256,3947,187347,231806.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,538.0,0.33,0.34,0.37,0.38,0.473,-0.526,0.448,7629,240097,0.448,334,73126,356742.4,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,539.0,0.06,0.07,1.09,1.14,0.135,-0.864,0.226,6060,141149,0.222,228,12214,142017.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,540.0,0.01,0.02,1.9,2.18,0.034,-0.954,0.067,14411,85810,0.039,651,7664,99092.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,541.0,0.01,0.02,2.81,3.24,0.026,-0.956,0.038,7988,28739,0.01,46,777,30400.4,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,542.0,0.0,0.01,3.8,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,542.5,0.0,0.01,4.12,4.99,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,543.0,0.0,0.01,4.73,5.41,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,544.0,0.0,0.01,4.73,6.55,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,545.0,0.0,0.01,6.61,7.55,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,546.0,0.0,0.01,7.63,8.34,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,547.0,0.0,0.01,7.73,9.46,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,547.5,0.0,0.01,8.24,10.03,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,548.0,0.0,0.01,8.86,10.66,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,549.0,0.0,0.01,9.72,11.61,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,551.0,0.0,0.01,11.72,13.61,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,552.0,0.0,0.01,13.3,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,554.0,0.0,0.01,14.72,16.65,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,555.0,0.0,0.01,15.73,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,556.0,0.0,0.01,16.73,18.61,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,557.0,0.0,0.01,17.73,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,558.0,0.0,0.01,18.73,20.6,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,559.0,0.0,0.01,19.74,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1058185.0]
["2025-02-14T15:23:14.000000000",537.955,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1058185.0]
["2025-02-14T15:23:25.000000000",537.96,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,516.0,21.62,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,517.0,20.59,21.4,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,517.5,19.11,20.89,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,518.0,19.71,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,519.0,18.1,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,520.0,17.72,18.21,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,521.0,16.5,17.24,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,522.5,14.1,15.82,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,524.0,13.82,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,525.0,12.96,13.17,0.0,0.01,0.997,-0.003,0.002,6720,798,0.002,12448,6388,3833.6,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,526.0,11.73,12.2,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,527.0,10.77,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,528.0,9.78,10.02,0.0,0.01,0.996,-0.004,0.003,2799,649,0.003,9040,8391,3551.7000000000003,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,529.0,8.78,9.0,0.0,0.01,0.995,-0.005,0.004,4680,2776,0.004,6138,10376,4327.2,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,530.0,7.89,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3359,0.005,15018,41692,13708.5,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,531.0,6.9,7.03,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,532.0,5.94,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5624,0.007,5231,24672,7169.399999999999,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,533.0,4.89,5.02,0.0,0.01,0.993,-0.007,0.01,6648,5032,0.01,7615,36680,14263.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,534.0,3.91,4.02,0.0,0.01,0.991,-0.009,0.014,6118,7781,0.014,5289,65868,15969.8,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,535.0,2.92,3.01,0.01,0.02,0.974,-0.026,0.04,11230,26999,0.04,5919,105335,68596.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,536.0,1.94,2.02,0.02,0.03,0.949,-0.051,0.087,9727,116079,0.087,2832,155491,109263.3,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,537.0,1.04,1.07,0.09,0.1,0.826,-0.174,0.253,5189,227250,0.251,3947,187359,230351.4,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,538.0,0.33,0.34,0.37,0.38,0.479,-0.521,0.443,7629,240108,0.443,334,73129,352760.9,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,539.0,0.06,0.07,1.09,1.12,0.136,-0.863,0.229,6060,141193,0.223,228,12224,143858.4,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,540.0,0.01,0.02,1.9,2.18,0.034,-0.951,0.067,14411,85810,0.033,651,7664,98702.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,541.0,0.01,0.02,2.81,3.24,0.026,-0.954,0.038,7988,28740,0.006,46,777,30382.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,542.0,0.0,0.01,3.8,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,542.5,0.0,0.01,4.12,4.97,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,543.0,0.0,0.01,4.69,5.4,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,544.0,0.0,0.01,4.69,6.55,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,545.0,0.0,0.01,6.59,7.55,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,546.0,0.0,0.01,7.63,8.32,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,547.0,0.0,0.01,7.71,9.44,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,547.5,0.0,0.01,8.29,10.03,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,549.0,0.0,0.01,9.71,11.6,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,551.0,0.0,0.01,11.71,13.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,552.0,0.0,0.01,13.3,14.6,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,554.0,0.0,0.01,14.72,16.6,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,555.0,0.0,0.01,15.78,17.6,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,556.0,0.0,0.01,16.72,18.6,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,557.0,0.0,0.01,17.73,19.6,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,558.0,0.0,0.01,18.73,20.59,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,559.0,0.0,0.01,19.78,21.59,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1146192.7000000002]
["2025-02-14T15:23:25.000000000",537.96,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1146192.7000000002]
["2025-02-14T15:23:36.000000000",537.91,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,516.0,21.63,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,517.0,20.59,21.4,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,517.5,19.11,20.87,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,518.0,19.71,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,519.0,18.1,19.31,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,520.0,17.65,18.21,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,521.0,16.51,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,522.5,14.03,15.8,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,524.0,13.76,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,525.0,12.78,13.17,0.0,0.01,0.997,-0.003,0.002,6720,799,0.002,12448,6388,3833.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,526.0,11.73,12.18,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,527.0,10.77,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,528.0,9.78,9.99,0.0,0.01,0.996,-0.004,0.003,2799,649,0.003,9040,8391,3551.7000000000003,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,529.0,8.78,9.0,0.0,0.01,0.995,-0.005,0.004,4680,2776,0.004,6138,10376,4327.2,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,530.0,7.85,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3359,0.005,15018,41692,13708.5,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,531.0,6.87,7.02,0.0,0.01,0.994,-0.006,0.006,3608,1643,0.006,3976,23677,4550.400000000001,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,532.0,5.9,6.1,0.0,0.01,0.994,-0.006,0.008,5011,5624,0.008,5231,24672,8193.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,533.0,4.87,4.99,0.0,0.01,0.993,-0.007,0.01,6648,5043,0.01,7615,36680,14263.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,534.0,3.91,4.01,0.0,0.01,0.991,-0.009,0.015,6118,7781,0.015,5289,65868,17110.5,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,535.0,2.88,3.02,0.01,0.02,0.974,-0.026,0.04,11230,27011,0.04,5919,105357,68596.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,536.0,1.89,2.03,0.02,0.03,0.949,-0.051,0.089,9727,116099,0.089,2832,155493,111775.1,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,537.0,1.0,1.03,0.09,0.1,0.823,-0.177,0.261,5189,227251,0.261,3947,187405,238449.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,538.0,0.31,0.32,0.39,0.4,0.464,-0.536,0.462,7629,240262,0.462,334,73133,367890.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,539.0,0.06,0.07,1.13,1.17,0.133,-0.865,0.222,6060,141225,0.216,228,12265,139456.8,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,540.0,0.01,0.02,1.91,2.38,0.034,-0.952,0.066,14411,85812,0.032,651,7665,97195.8,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,541.0,0.01,0.02,2.82,3.24,0.025,-0.954,0.038,7988,28760,0.005,46,777,30377.4,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,542.0,0.0,0.01,3.8,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,542.5,0.0,0.01,4.12,4.96,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,543.0,0.0,0.01,4.69,5.39,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,544.0,0.0,0.01,4.76,6.53,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,545.0,0.0,0.01,6.61,7.54,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,546.0,0.0,0.01,7.63,8.65,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,547.0,0.0,0.01,7.76,9.42,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,547.5,0.0,0.01,8.29,10.03,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,549.0,0.0,0.01,9.76,11.6,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,551.0,0.0,0.01,11.76,13.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,552.0,0.0,0.01,13.3,14.6,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,554.0,0.0,0.01,14.77,16.6,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,558.0,0.0,0.01,18.78,20.59,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1168184.9]
["2025-02-14T15:23:36.000000000",537.91,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1168184.9]
["2025-02-14T15:23:47.000000000",537.93,515.0,22.23,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,516.0,21.63,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,517.0,20.6,21.38,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,517.5,19.11,20.85,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,518.0,19.71,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,519.0,18.11,19.31,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1563,639.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,520.0,17.65,18.21,0.0,0.01,1.0,-0.003,0.0,3244,663,0.001,17209,4043,1720.9,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,521.0,16.51,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,522.5,14.06,15.75,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,523.0,14.75,15.1,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,524.0,13.78,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2690,1666.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,525.0,12.78,13.17,0.0,0.01,1.0,-0.003,0.0,6720,799,0.002,12448,6388,2489.6,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,526.0,11.73,12.18,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,527.0,10.77,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,528.0,9.78,9.99,0.0,0.01,1.0,-0.004,0.0,2799,649,0.003,9040,8391,2712.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,529.0,8.8,8.99,0.0,0.01,1.0,-0.005,0.0,4680,2776,0.004,6138,10376,2455.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,530.0,7.86,7.98,0.0,0.01,1.0,-0.005,0.0,12399,3359,0.005,15018,41692,7509.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,531.0,6.87,6.98,0.0,0.01,1.0,-0.006,0.0,3608,1646,0.006,3976,23677,2385.6000000000004,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,532.0,5.53,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5624,0.008,5231,24672,4184.8,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,533.0,4.85,4.99,0.0,0.01,1.0,-0.007,0.0,6648,5102,0.01,7615,36680,7615.000000000001,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,534.0,3.87,3.98,0.0,0.01,1.0,-0.009,0.0,6118,7791,0.015,5289,65868,7933.499999999999,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,535.0,2.91,2.98,0.01,0.02,0.953,-0.026,0.007,11230,27030,0.04,5919,105357,31537.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,536.0,1.9,1.98,0.02,0.03,0.939,-0.051,0.068,9727,116099,0.09,2832,155529,91631.6,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,537.0,1.01,1.03,0.09,0.1,0.821,-0.178,0.26,5189,227266,0.264,3947,187418,239114.8,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,538.0,0.32,0.33,0.38,0.39,0.46,-0.539,0.442,7629,240308,0.442,334,73392,351964.60000000003,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,539.0,0.06,0.07,1.11,1.15,0.133,-0.866,0.22,6060,141229,0.216,228,12285,138244.80000000002,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,540.0,0.01,0.02,1.91,2.38,0.034,-0.956,0.066,14411,85812,0.041,651,7670,97781.7,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,541.0,0.01,0.02,2.83,3.24,0.025,-0.958,0.038,7988,28761,0.011,46,777,30405.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,542.0,0.0,0.01,3.82,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,542.5,0.0,0.01,4.13,4.95,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,543.0,0.0,0.01,4.69,5.38,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,544.0,0.0,0.01,4.78,6.51,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,545.0,0.0,0.01,6.61,7.51,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,546.0,0.0,0.01,7.65,8.63,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,547.0,0.0,0.01,7.8,9.41,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,547.5,0.0,0.01,8.29,10.03,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,549.0,0.0,0.01,9.76,11.6,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,551.0,0.0,0.01,11.76,13.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,552.0,0.0,0.01,13.3,14.6,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,554.0,0.0,0.01,14.77,16.6,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,558.0,0.0,0.01,18.78,20.59,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1058677.6]
["2025-02-14T15:23:47.000000000",537.93,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,515.0,22.23,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,516.0,21.65,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,517.0,20.6,21.38,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,517.5,19.78,20.83,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,518.0,19.71,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,519.0,18.11,19.31,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1563,639.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,520.0,17.66,18.21,0.0,0.01,1.0,-0.003,0.0,3244,663,0.001,17209,4043,1720.9,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,521.0,16.51,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,522.5,14.06,15.75,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,523.0,14.75,15.1,0.0,0.01,1.0,-0.003,0.0,1671,333,0.002,6466,3829,1293.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,524.0,13.8,14.15,0.0,0.01,1.0,-0.003,0.0,2208,328,0.002,8330,2690,1666.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,525.0,12.78,13.17,0.0,0.01,1.0,-0.003,0.0,6720,799,0.002,12448,6388,2489.6,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,526.0,11.73,12.18,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,527.0,10.77,11.19,0.0,0.01,1.0,-0.004,0.0,5701,552,0.003,7170,14039,2151.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,528.0,9.78,10.0,0.0,0.01,1.0,-0.004,0.0,2799,649,0.003,9040,8391,2712.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,529.0,8.82,8.95,0.0,0.01,1.0,-0.005,0.0,4680,2776,0.004,6138,10376,2455.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,530.0,7.9,8.0,0.0,0.01,1.0,-0.005,0.0,12399,3359,0.005,15018,41692,7509.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,531.0,6.91,7.01,0.0,0.01,1.0,-0.006,0.0,3608,1646,0.006,3976,23677,2385.6000000000004,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,532.0,5.78,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5625,0.008,5231,24673,4184.8,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,533.0,4.85,5.0,0.0,0.01,1.0,-0.007,0.0,6648,5102,0.01,7615,36680,7615.000000000001,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,534.0,3.87,3.99,0.0,0.01,1.0,-0.009,0.0,6118,7791,0.015,5289,65868,7933.499999999999,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,535.0,2.89,3.0,0.01,0.02,0.953,-0.026,0.007,11230,27031,0.04,5919,105367,31537.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,536.0,1.92,2.0,0.02,0.03,0.939,-0.051,0.068,9727,116100,0.09,2832,155535,91631.6,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,537.0,1.03,1.05,0.09,0.1,0.821,-0.178,0.26,5189,227277,0.264,3947,187423,239114.8,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,538.0,0.32,0.33,0.37,0.38,0.46,-0.539,0.442,7629,240333,0.442,334,73395,351964.60000000003,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,539.0,0.06,0.07,1.1,1.14,0.133,-0.866,0.22,6060,141235,0.216,228,12285,138244.80000000002,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,540.0,0.01,0.02,1.91,2.35,0.034,-0.956,0.066,14411,85829,0.041,651,7670,97781.7,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,541.0,0.01,0.02,2.83,3.24,0.025,-0.958,0.038,7988,28963,0.011,46,777,30405.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,542.0,0.0,0.01,3.82,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,542.5,0.0,0.01,4.13,4.95,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,543.0,0.0,0.01,4.68,5.38,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,544.0,0.0,0.01,4.78,6.51,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,545.0,0.0,0.01,6.61,7.5,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,546.0,0.0,0.01,7.65,8.62,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,547.0,0.0,0.01,7.81,9.4,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,547.5,0.0,0.01,8.29,10.03,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,549.0,0.0,0.01,9.76,11.6,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,551.0,0.0,0.01,11.76,13.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,552.0,0.0,0.01,13.3,14.6,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,554.0,0.0,0.01,14.77,16.6,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,558.0,0.0,0.01,18.78,20.59,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1058677.6]
["2025-02-14T15:23:58.000000000",537.94,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1058677.6]
["2025-02-14T15:24:10.000000000",537.935,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,516.0,21.66,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,517.0,20.6,21.38,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,517.5,19.79,20.81,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,518.0,19.71,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,519.0,18.1,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,520.0,17.65,18.21,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,521.0,16.5,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,522.5,14.03,15.75,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,524.0,13.81,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,525.0,12.78,13.17,0.0,0.01,0.997,-0.003,0.002,6720,799,0.002,12448,6388,3833.6,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,526.0,11.73,12.18,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,527.0,10.66,11.19,0.0,0.01,0.996,-0.004,0.003,5701,552,0.003,7170,14039,3861.3,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,528.0,9.78,9.99,0.0,0.01,0.996,-0.004,0.003,2799,649,0.003,9040,8391,3551.7000000000003,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,529.0,8.83,9.0,0.0,0.01,0.995,-0.005,0.004,4680,2786,0.004,6138,10376,4327.2,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,530.0,7.89,7.99,0.0,0.01,0.995,-0.005,0.005,12399,3359,0.005,15018,41692,13708.5,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,531.0,6.9,7.0,0.0,0.01,0.994,-0.006,0.006,3608,1646,0.006,3976,23687,4550.400000000001,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,532.0,5.92,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5625,0.007,5231,24673,7169.399999999999,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,533.0,4.89,5.0,0.0,0.01,0.993,-0.007,0.01,6648,5103,0.01,7615,36680,14263.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,534.0,3.91,4.0,0.0,0.01,0.991,-0.009,0.014,6118,7891,0.014,5289,65868,15969.8,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,535.0,2.91,3.0,0.01,0.02,0.974,-0.026,0.04,11230,27033,0.04,5919,105377,68596.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,536.0,1.93,2.0,0.02,0.03,0.949,-0.051,0.088,9727,116200,0.088,2832,155535,110519.2,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,537.0,1.02,1.04,0.09,0.1,0.826,-0.174,0.254,5189,227293,0.254,3947,187469,232054.4,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,538.0,0.31,0.32,0.37,0.38,0.477,-0.523,0.453,7629,240435,0.453,334,73456,360723.9,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,539.0,0.06,0.07,1.09,1.14,0.135,-0.863,0.228,6060,141287,0.222,228,12285,143229.6,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,540.0,0.01,0.02,1.91,2.35,0.034,-0.95,0.067,14411,85830,0.032,651,7670,98636.9,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,541.0,0.01,0.02,2.83,3.24,0.026,-0.953,0.038,7988,28966,0.005,46,777,30377.4,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,542.0,0.0,0.01,3.82,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,542.5,0.0,0.01,4.12,4.93,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,543.0,0.0,0.01,4.68,5.36,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,544.0,0.0,0.01,4.78,6.51,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,545.0,0.0,0.01,6.59,7.47,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,546.0,0.0,0.01,7.66,8.59,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,547.0,0.0,0.01,7.8,9.4,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,547.5,0.0,0.01,8.29,9.97,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,549.0,0.0,0.01,9.76,11.6,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,551.0,0.0,0.01,11.76,13.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,552.0,0.0,0.01,13.3,14.6,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,554.0,0.0,0.01,14.77,16.6,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,558.0,0.0,0.01,18.78,20.59,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1156416.1]
["2025-02-14T15:24:10.000000000",537.935,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1156416.1]
["2025-02-14T15:24:21.000000000",537.96,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,516.0,21.67,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,517.0,20.6,21.38,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,517.5,19.78,20.85,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,518.0,19.71,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,519.0,18.1,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,520.0,17.69,18.21,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,521.0,16.5,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,522.5,14.03,15.75,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,333,0.002,6466,3829,1627.4,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,524.0,13.86,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,525.0,12.78,13.17,0.0,0.01,0.997,-0.003,0.002,6720,799,0.002,12448,6388,3833.6,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,526.0,11.73,12.18,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,527.0,10.69,11.19,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14039,3861.3,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,528.0,9.88,10.03,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,529.0,8.88,9.03,0.0,0.01,0.995,-0.005,0.004,4680,2786,0.004,6138,10376,4327.2,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,530.0,7.92,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3361,0.005,15018,41692,13708.5,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,531.0,6.67,7.07,0.0,0.01,0.994,-0.006,0.006,3608,1646,0.006,3976,23687,4550.400000000001,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,532.0,5.79,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5625,0.007,5231,24673,7169.399999999999,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,533.0,4.89,5.06,0.0,0.01,0.993,-0.007,0.01,6648,5103,0.01,7615,36680,14263.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,534.0,3.91,4.03,0.0,0.01,0.991,-0.009,0.014,6118,7892,0.014,5289,65868,15969.8,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,535.0,2.93,3.05,0.01,0.02,0.974,-0.026,0.04,11230,27033,0.04,5919,105378,68596.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,536.0,1.94,2.03,0.02,0.03,0.949,-0.051,0.087,9727,116202,0.087,2832,155535,109263.3,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,537.0,1.04,1.07,0.09,0.1,0.826,-0.174,0.252,5189,227302,0.252,3947,187536,230227.2,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,538.0,0.33,0.34,0.37,0.38,0.481,-0.519,0.432,7629,240491,0.433,334,73781,344035.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,539.0,0.06,0.07,1.07,1.12,0.136,-0.864,0.23,6060,141287,0.226,228,12298,144532.8,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,540.0,0.01,0.02,1.91,2.33,0.034,-0.954,0.068,14411,85831,0.036,651,7670,100338.4,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,541.0,0.01,0.02,2.83,3.24,0.026,-0.956,0.038,7988,28988,0.007,46,777,30386.6,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,542.0,0.0,0.01,3.82,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,542.5,0.0,0.01,4.12,4.92,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,543.0,0.0,0.01,4.69,5.34,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,544.0,0.0,0.01,4.8,6.49,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,545.0,0.0,0.01,6.58,7.46,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,546.0,0.0,0.01,7.66,8.58,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,547.0,0.0,0.01,7.8,9.4,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,547.5,0.0,0.01,8.3,9.96,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,549.0,0.0,0.01,9.76,11.6,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,551.0,0.0,0.01,11.76,13.6,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,552.0,0.0,0.01,13.3,14.6,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,553.0,0.0,0.01,14.31,15.61,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,554.0,0.0,0.01,14.77,16.6,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,558.0,0.0,0.01,18.78,20.59,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1139658.0000000002]
["2025-02-14T15:24:21.000000000",537.96,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1139658.0000000002]
["2025-02-14T15:24:33.000000000",537.97,515.0,22.25,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,516.0,21.69,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,517.0,20.6,21.42,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,517.5,19.78,20.91,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,518.0,19.71,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,519.0,18.1,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,520.0,17.66,18.4,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,521.0,16.51,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,522.5,14.04,15.94,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,524.0,13.86,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,525.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,6720,799,0.002,12448,6388,3833.6,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,526.0,11.73,12.18,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,527.0,10.69,11.19,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,528.0,9.78,10.16,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,529.0,8.88,9.17,0.0,0.01,0.995,-0.005,0.004,4680,2786,0.004,6138,10376,4327.2,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,530.0,7.94,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3362,0.005,15018,41692,13708.5,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,531.0,6.8,7.07,0.0,0.01,0.994,-0.006,0.006,3608,1646,0.006,3976,23687,4550.400000000001,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,532.0,5.83,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5625,0.007,5231,24673,7169.399999999999,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,533.0,4.89,5.06,0.0,0.01,0.993,-0.007,0.01,6648,5103,0.01,7615,36680,14263.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,534.0,3.91,4.03,0.0,0.01,0.991,-0.009,0.014,6118,7892,0.014,5289,65868,15969.8,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,535.0,2.91,3.03,0.01,0.02,0.974,-0.026,0.039,11230,27098,0.039,5919,105385,66881.1,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,536.0,1.95,2.03,0.02,0.03,0.949,-0.05,0.086,9727,116202,0.086,2832,155548,108007.39999999998,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,537.0,1.05,1.07,0.09,0.1,0.827,-0.173,0.249,5189,227414,0.247,3947,187588,226697.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,538.0,0.34,0.35,0.36,0.37,0.486,-0.514,0.44,7629,240533,0.44,334,73812,350372.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,539.0,0.06,0.07,1.07,1.11,0.137,-0.862,0.233,6060,141288,0.228,228,12328,146396.4,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,540.0,0.01,0.02,1.91,2.32,0.034,-0.952,0.068,14411,85842,0.035,651,7670,100273.3,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,541.0,0.01,0.02,2.83,3.24,0.026,-0.954,0.039,7988,29008,0.006,46,777,31180.8,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,542.0,0.0,0.01,3.82,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,542.5,0.0,0.01,4.12,4.92,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,543.0,0.0,0.01,4.69,5.33,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,544.0,0.0,0.01,4.77,6.47,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,545.0,0.0,0.01,6.58,7.55,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,546.0,0.0,0.01,7.63,8.55,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,547.0,0.0,0.01,7.8,9.57,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,547.5,0.0,0.01,8.3,9.96,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,548.0,0.0,0.01,8.86,10.65,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,549.0,0.0,0.01,9.76,11.65,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,551.0,0.0,0.01,11.76,13.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,552.0,0.0,0.01,13.3,14.64,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,553.0,0.0,0.01,14.31,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,554.0,0.0,0.01,14.77,16.64,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,558.0,0.0,0.01,18.78,20.64,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1142086.7000000002]
["2025-02-14T15:24:33.000000000",537.97,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,516.0,21.71,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,517.0,20.6,21.4,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,517.5,19.8,20.88,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,519.0,18.1,19.31,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,520.0,17.67,18.39,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,521.0,16.53,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,522.5,14.06,15.91,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,524.0,13.86,14.15,0.0,0.01,0.997,-0.003,0.002,2208,328,0.002,8330,2690,2107.6,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,525.0,12.82,13.17,0.0,0.01,0.997,-0.003,0.002,6720,799,0.002,12448,6388,3833.6,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,526.0,11.73,12.18,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,527.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,528.0,9.82,10.08,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,529.0,8.88,9.08,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,530.0,7.88,8.08,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,531.0,6.87,7.09,0.0,0.01,0.994,-0.006,0.006,3608,1646,0.006,3976,23687,4550.400000000001,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,532.0,5.93,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5625,0.007,5231,24673,7169.399999999999,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,533.0,4.87,5.07,0.0,0.01,0.993,-0.007,0.01,6648,5103,0.01,7615,36680,14263.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,534.0,3.89,4.07,0.0,0.01,0.991,-0.009,0.014,6118,7893,0.014,5289,65868,15969.8,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,535.0,2.93,3.07,0.01,0.02,0.974,-0.026,0.039,11230,27098,0.039,5919,105385,66881.1,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,536.0,1.93,2.07,0.02,0.03,0.949,-0.05,0.086,9727,116206,0.086,2832,155552,108007.39999999998,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,537.0,1.03,1.07,0.09,0.1,0.827,-0.173,0.249,5189,227427,0.247,3947,187590,226697.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,538.0,0.33,0.34,0.37,0.38,0.486,-0.514,0.44,7629,240556,0.44,334,73824,350372.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,539.0,0.06,0.07,1.09,1.13,0.137,-0.862,0.233,6060,141319,0.228,228,12328,146396.4,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,540.0,0.01,0.02,1.91,2.29,0.034,-0.952,0.068,14411,85851,0.035,651,7670,100273.3,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,541.0,0.01,0.02,2.83,3.24,0.026,-0.954,0.039,7988,29008,0.006,46,777,31180.8,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,542.0,0.0,0.01,3.82,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,542.5,0.0,0.01,4.13,4.91,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,543.0,0.0,0.01,4.68,5.32,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,544.0,0.0,0.01,4.77,6.46,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,545.0,0.0,0.01,6.58,7.55,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,546.0,0.0,0.01,7.63,8.54,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,547.0,0.0,0.01,7.76,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,547.5,0.0,0.01,8.32,9.92,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,548.0,0.0,0.01,8.86,10.65,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,549.0,0.0,0.01,9.76,11.65,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,551.0,0.0,0.01,11.76,13.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,552.0,0.0,0.01,13.3,14.64,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,553.0,0.0,0.01,14.31,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,554.0,0.0,0.01,14.77,16.64,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,558.0,0.0,0.01,18.78,20.64,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1142086.7000000002]
["2025-02-14T15:24:44.000000000",537.955,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1142086.7000000002]
["2025-02-14T15:24:55.000000000",537.96,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,516.0,21.71,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,517.0,20.6,21.38,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,517.5,19.8,20.86,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,519.0,18.14,19.29,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,520.0,17.67,18.39,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,521.0,16.5,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,522.5,14.09,15.88,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,524.0,13.86,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,525.0,12.82,13.17,0.0,0.01,0.997,-0.003,0.002,6720,799,0.002,12448,6388,3833.6,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,526.0,11.73,12.18,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,527.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,528.0,9.82,10.08,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,529.0,8.88,9.08,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,530.0,7.92,8.08,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,531.0,6.71,7.09,0.0,0.01,0.994,-0.006,0.006,3608,1646,0.006,3976,23687,4550.400000000001,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,532.0,5.74,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5625,0.007,5231,24673,7169.399999999999,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,533.0,4.89,5.05,0.0,0.01,0.993,-0.007,0.01,6648,5103,0.01,7615,36680,14263.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,534.0,3.91,4.04,0.0,0.01,0.991,-0.009,0.014,6118,7893,0.014,5289,65868,15969.8,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,535.0,2.91,3.07,0.01,0.02,0.974,-0.026,0.039,11230,27098,0.039,5919,105386,66881.1,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,536.0,1.96,2.07,0.02,0.03,0.949,-0.051,0.087,9727,116206,0.087,2832,155562,109263.3,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,537.0,1.04,1.08,0.09,0.1,0.827,-0.173,0.25,5189,227432,0.25,3947,187591,228400.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,538.0,0.33,0.35,0.37,0.38,0.483,-0.517,0.436,7629,240570,0.436,334,73833,347186.8,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,539.0,0.06,0.07,1.09,1.11,0.137,-0.862,0.231,6060,141323,0.225,228,12339,145116.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,540.0,0.01,0.02,1.91,2.12,0.034,-0.951,0.068,14411,85921,0.033,651,7670,100143.1,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,541.0,0.01,0.02,2.83,3.24,0.026,-0.953,0.038,7988,29118,0.005,46,777,30377.4,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,542.0,0.0,0.01,3.82,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,542.5,0.0,0.01,4.12,4.91,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,543.0,0.0,0.01,4.68,5.32,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,544.0,0.0,0.01,4.69,6.46,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,545.0,0.0,0.01,6.58,7.54,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,546.0,0.0,0.01,7.63,8.53,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,547.0,0.0,0.01,7.76,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,547.5,0.0,0.01,8.28,9.92,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,548.0,0.0,0.01,8.86,10.65,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,549.0,0.0,0.01,9.76,11.65,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,551.0,0.0,0.01,11.76,13.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,552.0,0.0,0.01,13.3,14.64,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,553.0,0.0,0.01,14.31,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,554.0,0.0,0.01,14.77,16.64,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,558.0,0.0,0.01,18.78,20.64,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1139646.4]
["2025-02-14T15:24:55.000000000",537.96,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1139646.4]
["2025-02-14T15:25:06.000000000",537.965,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,516.0,21.71,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,517.0,20.6,21.41,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,517.5,19.8,20.9,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,519.0,18.15,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,520.0,17.66,18.39,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,521.0,16.5,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,522.5,14.1,15.86,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,524.0,13.8,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,525.0,12.83,13.17,0.0,0.01,0.997,-0.003,0.002,6720,801,0.002,12448,6388,3833.6,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,526.0,11.73,12.18,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,527.0,10.74,11.19,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,528.0,9.82,10.08,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,529.0,8.82,9.08,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,530.0,7.9,8.08,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,531.0,6.91,7.09,0.0,0.01,0.994,-0.006,0.006,3608,1646,0.006,3976,23688,4550.400000000001,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,532.0,5.94,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5625,0.007,5231,24675,7169.399999999999,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,533.0,4.9,5.05,0.0,0.01,0.993,-0.007,0.01,6648,5103,0.01,7615,36683,14263.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,534.0,3.92,4.01,0.0,0.01,0.991,-0.009,0.014,6118,7893,0.014,5289,65869,15969.8,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,535.0,2.94,3.04,0.01,0.02,0.974,-0.026,0.039,11230,27098,0.039,5919,105387,66881.1,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,536.0,1.96,2.01,0.02,0.03,0.949,-0.051,0.087,9727,116206,0.087,2832,155562,109263.3,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,537.0,1.05,1.08,0.09,0.1,0.827,-0.173,0.25,5189,227436,0.252,3947,188596,229189.4,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,538.0,0.33,0.35,0.37,0.38,0.484,-0.516,0.437,7629,240685,0.437,334,73840,347983.10000000003,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,539.0,0.06,0.07,1.07,1.13,0.137,-0.862,0.231,6060,141334,0.226,228,12339,145138.80000000002,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,540.0,0.01,0.02,1.91,2.12,0.034,-0.951,0.068,14411,85926,0.034,651,7670,100208.2,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,541.0,0.01,0.02,2.83,3.24,0.026,-0.954,0.038,7988,29118,0.006,46,777,30382.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,542.0,0.0,0.01,3.82,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,542.5,0.0,0.01,4.12,4.91,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,543.0,0.0,0.01,4.68,5.51,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,544.0,0.0,0.01,4.68,6.45,0.006,-1.0,0.007,3008,5280,0.0,9,12,2105.6,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,545.0,0.0,0.01,6.6,7.52,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,546.0,0.0,0.01,7.63,8.52,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,547.0,0.0,0.01,7.78,9.57,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,547.5,0.0,0.01,8.29,9.9,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,548.0,0.0,0.01,8.86,10.61,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,549.0,0.0,0.01,9.76,11.65,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,551.0,0.0,0.01,11.76,13.65,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,552.0,0.0,0.01,13.3,14.64,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,553.0,0.0,0.01,14.31,15.64,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,554.0,0.0,0.01,14.77,16.64,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,555.0,0.0,0.01,15.77,17.64,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,556.0,0.0,0.01,16.77,18.64,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,557.0,0.0,0.01,17.77,19.64,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,558.0,0.0,0.01,18.78,20.64,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,559.0,0.0,0.01,19.78,21.64,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1141324.6000000003]
["2025-02-14T15:25:06.000000000",537.965,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1141324.6000000003]
["2025-02-14T15:25:18.000000000",537.93,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,516.0,21.71,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,517.0,20.59,21.41,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,517.5,19.8,20.89,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,519.0,18.16,19.26,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,520.0,17.64,18.38,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,521.0,16.53,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,522.5,14.16,15.84,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,524.0,13.74,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,525.0,12.75,13.16,0.0,0.01,0.997,-0.003,0.002,6720,801,0.002,12448,6388,3833.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,526.0,11.73,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,527.0,10.74,11.18,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,528.0,9.76,10.02,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,529.0,8.76,9.03,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,530.0,7.87,8.01,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,531.0,6.88,7.02,0.0,0.01,0.994,-0.006,0.006,3608,1647,0.006,3976,23688,4550.400000000001,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,532.0,5.88,6.1,0.0,0.01,0.994,-0.006,0.008,5011,5627,0.008,5231,24675,8193.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,533.0,4.81,5.01,0.0,0.01,0.992,-0.008,0.01,6648,5265,0.01,7615,36683,14263.0,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,534.0,3.83,3.99,0.0,0.01,0.991,-0.009,0.015,6118,7916,0.015,5289,65869,17110.5,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,535.0,2.91,2.99,0.01,0.02,0.973,-0.027,0.041,11230,27099,0.041,5919,105439,70310.90000000001,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,536.0,1.92,2.01,0.02,0.03,0.948,-0.052,0.092,9727,116228,0.092,2832,155570,115542.8,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,537.0,1.02,1.05,0.09,0.1,0.809,-0.191,0.273,5189,227889,0.273,3947,188865,249412.80000000005,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,538.0,0.32,0.33,0.38,0.39,0.448,-0.552,0.404,7629,240829,0.405,334,74354,321738.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,539.0,0.06,0.07,1.08,1.14,0.13,-0.872,0.212,6060,141382,0.212,228,12384,133305.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,540.0,0.01,0.02,1.91,2.31,0.033,-0.96,0.064,14411,85928,0.036,651,7671,94574.0,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,541.0,0.01,0.02,2.84,3.24,0.025,-1.0,0.037,7988,29119,0.0,46,777,29555.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,542.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,542.5,0.0,0.01,4.13,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,543.0,0.0,0.01,4.68,5.5,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,544.0,0.0,0.01,4.76,6.45,0.006,-1.0,0.007,3008,5285,0.0,9,12,2105.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,545.0,0.0,0.01,6.58,7.51,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,546.0,0.0,0.01,7.63,8.5,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,547.0,0.0,0.01,7.73,9.56,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,547.5,0.0,0.01,8.22,9.9,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,548.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,549.0,0.0,0.01,9.73,11.63,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,551.0,0.0,0.01,11.73,13.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,552.0,0.0,0.01,13.3,14.63,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,553.0,0.0,0.01,14.31,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,554.0,0.0,0.01,14.73,16.63,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,555.0,0.0,0.01,15.74,17.62,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,556.0,0.0,0.01,16.79,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,557.0,0.0,0.01,17.74,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,558.0,0.0,0.01,18.75,20.63,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,559.0,0.0,0.01,19.75,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1128728.4000000004]
["2025-02-14T15:25:18.000000000",537.93,560.0,0.0,0.01,21.88,22.53,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,516.0,21.71,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,517.0,20.59,21.41,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,517.5,19.81,20.97,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,519.0,18.17,19.26,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,520.0,17.68,18.37,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,521.0,16.52,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,522.5,14.04,15.84,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,524.0,13.76,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,525.0,12.83,13.16,0.0,0.01,0.997,-0.003,0.002,6720,801,0.002,12448,6388,3833.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,526.0,11.73,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,527.0,10.74,11.18,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,528.0,9.78,10.04,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,529.0,8.78,9.04,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,530.0,7.91,8.03,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,531.0,6.92,7.04,0.0,0.01,0.994,-0.006,0.006,3608,1647,0.006,3976,23688,4550.400000000001,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,532.0,5.88,6.1,0.0,0.01,0.994,-0.006,0.008,5011,5628,0.008,5231,24677,8193.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,533.0,4.83,5.04,0.0,0.01,0.992,-0.008,0.01,6648,5265,0.01,7615,36686,14263.0,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,534.0,3.85,4.01,0.0,0.01,0.991,-0.009,0.015,6118,7917,0.015,5289,65872,17110.5,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,535.0,2.9,3.1,0.01,0.02,0.973,-0.027,0.041,11230,27119,0.041,5919,105440,70310.90000000001,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,536.0,1.93,2.03,0.02,0.03,0.948,-0.052,0.092,9727,116228,0.092,2832,155584,115542.8,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,537.0,1.03,1.07,0.09,0.1,0.809,-0.191,0.273,5189,227924,0.273,3947,188868,249412.80000000005,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,538.0,0.32,0.34,0.37,0.38,0.448,-0.552,0.404,7629,240905,0.405,334,74461,321738.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,539.0,0.06,0.07,1.06,1.13,0.13,-0.872,0.212,6060,141389,0.212,228,12384,133305.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,540.0,0.01,0.02,1.91,2.31,0.033,-0.96,0.064,14411,85937,0.036,651,7671,94574.0,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,541.0,0.01,0.02,2.84,3.24,0.025,-1.0,0.037,7988,29119,0.0,46,777,29555.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,542.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,542.5,0.0,0.01,4.22,4.89,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,543.0,0.0,0.01,4.71,5.48,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,544.0,0.0,0.01,4.68,6.44,0.006,-1.0,0.007,3008,5285,0.0,9,12,2105.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,545.0,0.0,0.01,6.59,7.48,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,546.0,0.0,0.01,7.64,8.48,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,547.0,0.0,0.01,7.67,9.55,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,547.5,0.0,0.01,8.24,9.89,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,548.0,0.0,0.01,8.86,10.55,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,549.0,0.0,0.01,9.73,11.63,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,551.0,0.0,0.01,11.73,13.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,552.0,0.0,0.01,13.3,14.63,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,553.0,0.0,0.01,14.31,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,554.0,0.0,0.01,14.73,16.63,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,555.0,0.0,0.01,15.74,17.62,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,556.0,0.0,0.01,16.74,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,557.0,0.0,0.01,17.74,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,558.0,0.0,0.01,18.75,20.63,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,559.0,0.0,0.01,19.75,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1128728.4000000004]
["2025-02-14T15:25:29.000000000",537.945,560.0,0.0,0.01,20.77,22.6,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1128728.4000000004]
["2025-02-14T15:25:40.000000000",537.985,515.0,22.23,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,516.0,21.71,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,517.0,20.6,21.41,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,517.5,19.81,20.97,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,518.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,519.0,18.18,19.25,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,520.0,17.65,18.37,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4043,2045.3,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,521.0,16.53,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1768,640.6,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,522.5,14.08,15.83,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,524.0,13.78,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,525.0,12.83,13.16,0.0,0.01,0.997,-0.003,0.002,6720,801,0.002,12448,6388,3833.6,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,526.0,11.73,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,527.0,10.74,11.18,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,528.0,9.8,10.05,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,529.0,8.8,9.05,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,530.0,7.92,8.04,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,531.0,6.93,7.05,0.0,0.01,0.994,-0.006,0.006,3608,1647,0.006,3976,23688,4550.400000000001,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,532.0,5.92,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5628,0.007,5231,24677,7169.399999999999,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,533.0,4.83,5.04,0.0,0.01,0.993,-0.007,0.01,6648,5265,0.01,7615,36686,14263.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,534.0,3.85,4.03,0.0,0.01,0.991,-0.009,0.014,6118,7917,0.014,5289,65872,15969.8,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,535.0,2.92,3.04,0.01,0.02,0.974,-0.026,0.04,11230,27119,0.04,5919,105459,68596.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,536.0,1.96,2.04,0.02,0.03,0.949,-0.051,0.087,9727,116229,0.087,2832,155612,109263.3,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,537.0,1.06,1.1,0.09,0.1,0.826,-0.174,0.253,5189,227939,0.255,3947,188869,231930.2,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,538.0,0.34,0.35,0.35,0.36,0.478,-0.522,0.448,7629,240928,0.448,334,74481,356742.4,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,539.0,0.06,0.07,1.06,1.1,0.136,-0.862,0.229,6060,141395,0.223,228,12385,143858.4,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,540.0,0.01,0.02,1.91,2.3,0.034,-0.951,0.067,14411,85940,0.033,651,7671,98702.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,541.0,0.01,0.02,2.84,3.24,0.026,-0.953,0.038,7988,29120,0.005,46,777,30377.4,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,542.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,542.5,0.0,0.01,4.23,4.87,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,543.0,0.0,0.01,4.7,5.47,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,544.0,0.0,0.01,4.7,6.44,0.006,-1.0,0.007,3008,5287,0.0,9,12,2105.6,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,545.0,0.0,0.01,6.59,7.44,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,546.0,0.0,0.01,7.63,8.48,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,547.0,0.0,0.01,7.69,9.55,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,547.5,0.0,0.01,8.24,9.87,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,548.0,0.0,0.01,8.86,10.54,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,549.0,0.0,0.01,9.73,11.59,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,551.0,0.0,0.01,11.73,13.59,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,552.0,0.0,0.01,13.3,14.59,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,553.0,0.0,0.01,14.31,15.59,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,554.0,0.0,0.01,14.73,16.59,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,555.0,0.0,0.01,15.74,17.59,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,556.0,0.0,0.01,16.74,18.59,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,557.0,0.0,0.01,17.74,19.59,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,558.0,0.0,0.01,18.75,20.58,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,559.0,0.0,0.01,19.75,21.58,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1151748.4]
["2025-02-14T15:25:40.000000000",537.985,560.0,0.0,0.01,20.77,22.58,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1151748.4]
["2025-02-14T15:25:51.000000000",538.02,515.0,22.25,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,516.0,21.73,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,517.0,20.59,21.41,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,517.5,19.81,20.97,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,518.0,19.73,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,519.0,18.18,19.43,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1563,639.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,520.0,17.67,18.37,0.0,0.01,1.0,-0.003,0.0,3244,663,0.001,17209,4043,1720.9,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,521.0,16.53,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1768,540.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,522.5,14.09,15.83,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,523.0,14.75,15.1,0.0,0.01,1.0,-0.003,0.0,1671,334,0.002,6466,3829,1293.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,524.0,13.8,14.15,0.0,0.01,1.0,-0.003,0.0,2208,338,0.002,8330,2690,1666.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,525.0,12.87,13.16,0.0,0.01,1.0,-0.003,0.0,6720,801,0.002,12448,6388,2489.6,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,526.0,11.73,12.17,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,527.0,10.74,11.18,0.0,0.01,1.0,-0.004,0.0,5701,553,0.003,7170,14040,2151.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,528.0,9.82,10.07,0.0,0.01,1.0,-0.004,0.0,2799,650,0.003,9040,8391,2712.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,529.0,8.82,9.08,0.0,0.01,1.0,-0.005,0.0,4680,2787,0.004,6138,10376,2455.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,530.0,7.96,8.08,0.0,0.01,1.0,-0.005,0.0,12399,3388,0.005,15018,41692,7509.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,531.0,6.97,7.07,0.0,0.01,1.0,-0.006,0.0,3608,1647,0.006,3976,23688,2385.6000000000004,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,532.0,5.87,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5628,0.007,5231,24689,3661.7,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,533.0,4.86,5.07,0.0,0.01,1.0,-0.007,0.0,6648,5265,0.01,7615,36688,7615.000000000001,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,534.0,3.88,4.07,0.0,0.01,1.0,-0.009,0.0,6118,7917,0.014,5289,65872,7404.6,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,535.0,3.01,3.08,0.01,0.02,0.953,-0.026,0.006,11230,27119,0.039,5919,105463,29822.1,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,536.0,2.02,2.07,0.02,0.03,0.94,-0.05,0.064,9727,116229,0.085,2832,155612,86324.8,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,537.0,1.09,1.11,0.08,0.09,0.828,-0.171,0.239,5189,227965,0.243,3947,188885,219929.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,538.0,0.35,0.36,0.33,0.34,0.496,-0.504,0.454,7629,241011,0.454,334,74690,361520.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,539.0,0.06,0.07,1.02,1.07,0.139,-0.859,0.238,6060,141401,0.232,228,12406,149517.6,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,540.0,0.01,0.02,1.91,2.29,0.035,-0.951,0.069,14411,85945,0.035,651,7671,101714.4,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,541.0,0.01,0.02,2.84,3.24,0.026,-0.953,0.039,7988,29120,0.006,46,777,31180.8,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,542.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,542.5,0.0,0.01,4.23,4.87,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,543.0,0.0,0.01,4.7,5.46,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,544.0,0.0,0.01,4.71,6.42,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,545.0,0.0,0.01,6.59,7.43,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,546.0,0.0,0.01,7.64,8.45,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,547.0,0.0,0.01,7.7,9.54,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,547.5,0.0,0.01,8.24,9.87,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,548.0,0.0,0.01,8.86,10.51,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,549.0,0.0,0.01,9.73,11.59,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,550.0,0.0,0.01,11.52,12.56,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,551.0,0.0,0.01,11.73,13.59,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,552.0,0.0,0.01,13.3,14.59,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,553.0,0.0,0.01,14.31,15.59,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,554.0,0.0,0.01,14.73,16.59,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,555.0,0.0,0.01,15.74,17.59,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,556.0,0.0,0.01,16.74,18.59,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,557.0,0.0,0.01,17.74,19.59,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,558.0,0.0,0.01,18.75,20.58,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,559.0,0.0,0.01,19.75,21.58,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1057256.0]
["2025-02-14T15:25:51.000000000",538.02,560.0,0.0,0.01,20.77,22.58,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1057256.0]
["2025-02-14T15:26:03.000000000",537.995,515.0,22.26,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,516.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,517.0,20.59,21.39,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,517.5,19.81,20.88,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,518.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,519.0,18.19,19.43,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,520.0,17.8,18.37,0.0,0.01,0.997,-0.003,0.001,3244,663,0.001,17209,4044,2045.3,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,521.0,16.53,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,522.5,14.14,15.83,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,523.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,524.0,13.8,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,525.0,12.87,13.16,0.0,0.01,0.997,-0.003,0.002,6720,801,0.002,12448,6388,3833.6,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,526.0,11.74,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,527.0,10.75,11.18,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,528.0,9.82,10.09,0.0,0.01,0.996,-0.004,0.003,2799,650,0.003,9040,8391,3551.7000000000003,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,529.0,8.82,9.11,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,530.0,7.94,8.08,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,531.0,6.95,7.09,0.0,0.01,0.994,-0.006,0.006,3608,1647,0.006,3976,23688,4550.400000000001,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,532.0,5.93,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24689,7169.399999999999,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,533.0,4.94,5.07,0.0,0.01,0.993,-0.007,0.01,6648,5265,0.01,7615,36688,14263.0,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,534.0,3.88,4.06,0.0,0.01,0.991,-0.009,0.014,6118,7920,0.014,5289,65908,15969.8,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,535.0,3.01,3.07,0.01,0.02,0.974,-0.026,0.039,11230,27121,0.039,5919,105463,66881.1,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,536.0,1.92,2.08,0.02,0.03,0.95,-0.05,0.084,9727,116229,0.084,2832,155614,105495.6,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,537.0,1.07,1.1,0.08,0.09,0.841,-0.159,0.239,5189,228076,0.239,3947,188920,218350.4,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,538.0,0.34,0.35,0.34,0.35,0.506,-0.494,0.467,7629,241034,0.467,334,74767,371872.1,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,539.0,0.06,0.07,1.02,1.08,0.14,-0.858,0.244,6060,141401,0.238,228,12406,153290.39999999997,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,540.0,0.01,0.02,1.91,2.28,0.035,-0.951,0.07,14411,85947,0.036,651,7671,103220.6,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,541.0,0.01,0.02,2.84,3.24,0.026,-0.954,0.039,7988,29120,0.007,46,777,31185.4,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,542.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,542.5,0.0,0.01,4.23,4.83,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,543.0,0.0,0.01,4.62,5.43,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,544.0,0.0,0.01,4.71,6.39,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,545.0,0.0,0.01,6.59,7.4,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,546.0,0.0,0.01,7.66,8.42,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,547.0,0.0,0.01,7.7,9.53,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,547.5,0.0,0.01,8.25,9.86,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,548.0,0.0,0.01,8.86,10.51,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,549.0,0.0,0.01,9.73,11.53,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,550.0,0.0,0.01,11.52,12.53,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,551.0,0.0,0.01,11.73,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,552.0,0.0,0.01,13.3,14.53,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,553.0,0.0,0.01,14.31,15.53,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,554.0,0.0,0.01,14.73,16.53,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,555.0,0.0,0.01,15.74,17.53,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,556.0,0.0,0.01,16.74,18.53,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,557.0,0.0,0.01,17.74,19.53,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,558.0,0.0,0.01,18.75,20.52,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,559.0,0.0,0.01,19.75,21.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1162875.1]
["2025-02-14T15:26:03.000000000",537.995,560.0,0.0,0.01,20.77,22.52,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,515.0,22.26,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,516.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,517.0,20.6,21.4,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,517.5,19.81,20.88,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,518.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,519.0,18.19,19.42,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,520.0,17.64,18.37,0.0,0.01,0.997,-0.003,0.001,3244,664,0.001,17209,4044,2045.3,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,521.0,16.55,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,522.5,14.16,15.99,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,523.0,14.71,15.43,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,524.0,13.8,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,525.0,12.87,13.16,0.0,0.01,0.997,-0.003,0.002,6720,801,0.002,12448,6388,3833.6,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,526.0,11.74,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,527.0,10.75,11.18,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,528.0,9.82,10.09,0.0,0.01,0.996,-0.004,0.003,2799,651,0.003,9040,8391,3551.7000000000003,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,529.0,8.82,9.11,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,530.0,7.92,8.08,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,531.0,6.93,7.09,0.0,0.01,0.994,-0.006,0.006,3608,1647,0.006,3976,23688,4550.400000000001,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,532.0,5.93,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24689,7169.399999999999,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,533.0,4.94,5.07,0.0,0.01,0.993,-0.007,0.01,6648,5265,0.01,7615,36691,14263.0,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,534.0,3.91,4.03,0.0,0.01,0.991,-0.009,0.014,6118,7922,0.014,5289,65912,15969.8,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,535.0,2.98,3.07,0.01,0.02,0.974,-0.026,0.039,11230,27132,0.039,5919,105464,66881.1,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,536.0,1.99,2.05,0.02,0.03,0.95,-0.05,0.084,9727,116231,0.084,2832,155614,105495.6,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,537.0,1.07,1.11,0.08,0.09,0.841,-0.159,0.239,5189,228081,0.239,3947,188933,218350.4,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,538.0,0.34,0.36,0.33,0.34,0.506,-0.494,0.467,7629,241065,0.467,334,74781,371872.1,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,539.0,0.06,0.07,1.04,1.08,0.14,-0.858,0.244,6060,141411,0.238,228,12444,153290.39999999997,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,540.0,0.01,0.02,1.91,2.28,0.035,-0.951,0.07,14411,85947,0.036,651,7671,103220.6,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,541.0,0.01,0.02,2.84,3.24,0.026,-0.954,0.039,7988,29120,0.007,46,777,31185.4,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,542.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,542.5,0.0,0.01,4.21,4.81,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,543.0,0.0,0.01,4.63,5.45,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,544.0,0.0,0.01,4.64,6.39,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,545.0,0.0,0.01,6.6,7.39,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,546.0,0.0,0.01,7.66,8.45,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,547.0,0.0,0.01,7.7,9.53,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,547.5,0.0,0.01,8.13,9.86,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,548.0,0.0,0.01,8.86,10.53,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,549.0,0.0,0.01,9.68,11.53,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,550.0,0.0,0.01,11.52,12.53,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,551.0,0.0,0.01,11.64,13.53,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,552.0,0.0,0.01,13.3,14.53,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,553.0,0.0,0.01,14.31,15.53,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,554.0,0.0,0.01,14.69,16.53,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,555.0,0.0,0.01,15.65,17.53,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,556.0,0.0,0.01,16.65,18.53,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,557.0,0.0,0.01,17.65,19.53,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,558.0,0.0,0.01,18.65,20.52,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,559.0,0.0,0.01,19.68,21.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1162875.1]
["2025-02-14T15:26:15.000000000",538.005,560.0,0.0,0.01,20.69,22.52,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1162875.1]
["2025-02-14T15:26:26.000000000",538.025,516.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,517.0,20.6,21.4,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,517.5,19.8,20.86,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,518.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,519.0,18.19,19.42,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1563,668.8000000000001,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,520.0,17.8,18.37,0.0,0.01,0.997,-0.003,0.001,3244,664,0.001,17209,4044,2045.3,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,521.0,16.64,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,522.5,14.15,15.99,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,523.0,14.56,15.41,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,524.0,13.81,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,525.0,12.87,13.16,0.0,0.01,0.997,-0.003,0.002,6720,801,0.002,12448,6388,3833.6,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,526.0,11.74,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,527.0,10.75,11.18,0.0,0.01,0.996,-0.004,0.003,5701,553,0.003,7170,14040,3861.3,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,528.0,9.83,10.09,0.0,0.01,0.996,-0.004,0.003,2799,651,0.003,9040,8391,3551.7000000000003,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,529.0,8.83,9.09,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,530.0,7.95,8.08,0.0,0.01,0.995,-0.005,0.005,12399,3388,0.005,15018,41692,13708.5,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,531.0,6.96,7.09,0.0,0.01,0.994,-0.006,0.006,3608,1647,0.006,3976,23888,4550.400000000001,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,532.0,5.96,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24689,7169.399999999999,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,533.0,4.97,5.26,0.0,0.01,0.993,-0.007,0.01,6648,5265,0.01,7615,36693,14263.0,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,534.0,3.89,4.08,0.0,0.01,0.991,-0.009,0.014,6118,7922,0.014,5289,65912,15969.8,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,535.0,2.99,3.09,0.01,0.02,0.974,-0.026,0.039,11230,27166,0.039,5919,105471,66881.1,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,536.0,2.03,2.08,0.02,0.03,0.95,-0.05,0.085,9727,116244,0.085,2832,155614,106751.5,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,537.0,1.09,1.13,0.08,0.09,0.839,-0.161,0.244,5189,228114,0.244,3947,188935,222918.4,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,538.0,0.35,0.36,0.33,0.34,0.497,-0.503,0.455,7629,241108,0.455,334,74853,362316.5,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,539.0,0.06,0.07,1.02,1.06,0.139,-0.86,0.239,6060,141417,0.233,228,12444,150146.4,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,540.0,0.01,0.02,1.91,2.27,0.035,-0.951,0.069,14411,85971,0.035,651,7671,101714.4,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,541.0,0.01,0.02,2.84,3.24,0.026,-0.954,0.039,7988,29150,0.006,46,777,31180.8,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,542.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,542.5,0.0,0.01,4.21,4.79,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,543.0,0.0,0.01,4.64,5.44,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,544.0,0.0,0.01,4.69,6.36,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,545.0,0.0,0.01,6.6,7.36,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,546.0,0.0,0.01,7.66,8.44,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,547.0,0.0,0.01,7.7,9.49,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,547.5,0.0,0.01,8.17,9.85,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,548.0,0.0,0.01,8.86,10.51,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,549.0,0.0,0.01,9.67,11.53,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,550.0,0.0,0.01,11.52,12.53,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,551.0,0.0,0.01,11.67,13.57,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,552.0,0.0,0.01,13.3,14.53,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,553.0,0.0,0.01,14.31,15.53,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,554.0,0.0,0.01,14.68,16.53,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,555.0,0.0,0.01,15.68,17.56,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,556.0,0.0,0.01,16.68,18.56,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,557.0,0.0,0.01,17.69,19.56,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,558.0,0.0,0.01,18.69,20.56,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,559.0,0.0,0.01,19.69,21.56,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,560.0,0.0,0.01,20.7,22.52,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1153530.6]
["2025-02-14T15:26:26.000000000",538.025,561.0,0.0,0.01,21.7,23.56,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1153530.6]
["2025-02-14T15:26:37.000000000",538.01,516.0,21.74,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,517.0,20.6,21.4,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,517.5,19.8,20.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,518.0,19.73,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,519.0,18.2,19.4,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1563,639.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,520.0,17.8,18.37,0.0,0.01,1.0,-0.003,0.0,3244,664,0.001,17209,4044,1720.9,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,521.0,16.67,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,522.5,14.69,15.99,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,523.0,14.59,15.38,0.0,0.01,1.0,-0.003,0.0,1671,334,0.002,6466,3829,1293.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,524.0,13.81,14.15,0.0,0.01,1.0,-0.003,0.0,2208,338,0.002,8330,2690,1666.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,525.0,12.87,13.16,0.0,0.01,1.0,-0.003,0.0,6720,801,0.002,12448,6388,2489.6,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,526.0,11.75,12.17,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,527.0,10.75,11.18,0.0,0.01,1.0,-0.004,0.0,5701,554,0.003,7170,14040,2151.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,528.0,9.83,10.09,0.0,0.01,1.0,-0.004,0.0,2799,651,0.003,9040,8391,2712.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,529.0,8.83,9.09,0.0,0.01,1.0,-0.005,0.0,4680,2787,0.004,6138,10376,2455.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,530.0,8.0,8.08,0.0,0.01,1.0,-0.005,0.0,12399,3388,0.005,15018,41692,7509.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,531.0,6.74,7.09,0.0,0.01,1.0,-0.006,0.0,3608,1647,0.006,3976,23888,2385.6000000000004,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,532.0,5.92,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.007,5231,24689,3661.7,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,533.0,4.97,5.11,0.0,0.01,1.0,-0.007,0.0,6648,5265,0.01,7615,36693,7615.000000000001,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,534.0,3.91,4.07,0.0,0.01,1.0,-0.009,0.0,6118,7922,0.014,5289,65912,7404.6,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,535.0,3.0,3.03,0.01,0.02,0.955,-0.026,0.008,11230,27176,0.038,5919,105477,31476.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,536.0,2.02,2.07,0.02,0.03,0.942,-0.049,0.064,9727,116245,0.083,2832,155677,85758.40000000001,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,537.0,1.08,1.12,0.08,0.09,0.841,-0.158,0.231,5189,228121,0.234,3947,189168,212225.7,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,538.0,0.35,0.37,0.33,0.34,0.514,-0.486,0.454,7629,241123,0.454,334,74955,361520.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,539.0,0.06,0.07,1.03,1.07,0.142,-0.856,0.249,6060,141419,0.242,228,12444,156411.6,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,540.0,0.01,0.02,1.91,2.27,0.035,-0.95,0.071,14411,86003,0.036,651,7671,104661.7,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,541.0,0.01,0.02,2.84,3.24,0.026,-0.953,0.04,7988,29150,0.006,46,777,31979.6,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,542.5,0.0,0.01,4.21,4.77,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,543.0,0.0,0.01,4.67,5.44,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,544.0,0.0,0.01,4.69,6.35,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,545.0,0.0,0.01,6.6,7.35,0.006,-1.0,0.006,7727,1775,0.0,34,28,4636.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,546.0,0.0,0.01,7.67,8.44,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,547.0,0.0,0.01,7.7,9.45,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,547.5,0.0,0.01,8.17,9.85,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,548.0,0.0,0.01,8.86,10.51,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,549.0,0.0,0.01,9.67,11.53,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,550.0,0.0,0.01,11.52,12.52,0.004,-1.0,0.002,3967,35,0.0,30,38,793.4,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,551.0,0.0,0.01,11.67,13.52,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,552.0,0.0,0.01,13.3,14.52,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,553.0,0.0,0.01,14.31,15.52,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,554.0,0.0,0.01,14.68,16.52,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,555.0,0.0,0.01,15.68,17.52,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,556.0,0.0,0.01,16.68,18.52,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,557.0,0.0,0.01,17.69,19.52,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,558.0,0.0,0.01,18.69,20.52,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,559.0,0.0,0.01,19.69,21.52,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,560.0,0.0,0.01,20.7,22.52,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1060482.2999999998]
["2025-02-14T15:26:37.000000000",538.01,561.0,0.0,0.01,21.7,23.52,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1060482.2999999998]
["2025-02-14T15:26:49.000000000",537.985,515.0,22.26,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,516.0,21.74,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,517.0,20.6,21.4,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,517.5,19.8,20.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,518.0,19.73,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,519.0,18.23,19.38,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1563,639.2,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,520.0,17.68,18.35,0.0,0.01,1.0,-0.003,0.0,3244,664,0.001,17209,4045,1720.9,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,521.0,16.68,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,522.5,14.84,15.99,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,523.0,14.75,15.36,0.0,0.01,1.0,-0.003,0.0,1671,334,0.002,6466,3829,1293.2,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,524.0,13.81,14.15,0.0,0.01,1.0,-0.003,0.0,2208,338,0.002,8330,2690,1666.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,525.0,12.87,13.16,0.0,0.01,1.0,-0.003,0.0,6720,801,0.002,12448,6388,2489.6,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,526.0,11.75,12.17,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,527.0,10.75,11.18,0.0,0.01,1.0,-0.004,0.0,5701,554,0.003,7170,14050,2151.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,528.0,9.83,10.03,0.0,0.01,1.0,-0.004,0.0,2799,651,0.003,9040,8391,2712.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,529.0,8.83,9.04,0.0,0.01,1.0,-0.005,0.0,4680,2787,0.004,6138,10376,2455.2,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,530.0,7.94,8.04,0.0,0.01,1.0,-0.005,0.0,12399,3402,0.005,15018,41692,7509.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,531.0,6.95,7.05,0.0,0.01,1.0,-0.006,0.0,3608,1647,0.006,3976,23888,2385.6000000000004,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,532.0,5.9,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.007,5231,24689,3661.7,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,533.0,4.95,5.07,0.0,0.01,1.0,-0.007,0.0,6648,5266,0.01,7615,36696,7615.000000000001,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,534.0,3.88,4.06,0.0,0.01,1.0,-0.009,0.0,6118,7923,0.014,5289,65913,7404.6,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,535.0,2.95,3.09,0.01,0.02,0.953,-0.026,0.006,11230,27176,0.039,5919,105480,29822.1,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,536.0,1.97,2.08,0.02,0.03,0.941,-0.05,0.064,9727,116246,0.085,2832,155684,86324.8,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,537.0,1.06,1.09,0.08,0.09,0.838,-0.161,0.24,5189,228123,0.244,3947,189193,220842.8,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,538.0,0.34,0.35,0.34,0.35,0.495,-0.505,0.46,7629,241138,0.46,334,74970,366298.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,539.0,0.06,0.07,1.05,1.1,0.139,-0.861,0.238,6060,141451,0.238,228,12444,149654.4,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,540.0,0.01,0.02,1.9,2.27,0.035,-0.965,0.069,14411,86006,0.069,651,7671,103927.8,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,541.0,0.01,0.02,2.84,3.24,0.026,-0.974,0.039,7988,29150,0.039,46,777,31332.599999999995,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,542.0,0.0,0.01,3.84,4.19,0.009,-0.991,0.014,6764,12486,0.014,27,48,9507.4,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,542.5,0.0,0.01,4.21,4.77,0.008,-0.992,0.012,1555,4318,0.012,5,193,1872.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,543.0,0.0,0.01,4.69,5.44,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,544.0,0.0,0.01,4.66,6.35,0.006,-0.994,0.008,3008,5287,0.008,9,12,2413.6,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,545.0,0.0,0.01,7.0,7.37,0.006,-0.994,0.006,7727,1775,0.006,34,28,4656.6,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,546.0,0.0,0.01,7.68,8.45,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,547.0,0.0,0.01,7.7,9.54,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,547.5,0.0,0.01,8.15,9.84,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,548.0,0.0,0.01,8.86,10.53,0.004,-0.996,0.003,1172,282,0.003,0,3,351.6,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,549.0,0.0,0.01,9.65,11.55,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,550.0,0.0,0.01,11.52,12.52,0.004,-0.996,0.002,3967,35,0.002,30,48,799.4,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,551.0,0.0,0.01,11.66,13.52,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,552.0,0.0,0.01,13.3,14.54,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,553.0,0.0,0.01,14.31,15.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,554.0,0.0,0.01,14.66,16.52,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,555.0,0.0,0.01,15.66,17.54,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,556.0,0.0,0.01,16.67,18.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,557.0,0.0,0.01,17.67,19.54,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,558.0,0.0,0.01,18.67,20.54,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,559.0,0.0,0.01,19.67,21.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1068249.9]
["2025-02-14T15:26:49.000000000",537.985,560.0,0.0,0.01,20.68,22.52,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,515.0,22.29,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,516.0,21.74,22.13,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,517.0,20.6,21.4,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,517.5,19.8,20.89,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,518.0,19.73,20.12,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,519.0,18.24,19.37,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,520.0,17.68,18.34,0.0,0.01,1.0,-0.003,0.0,3244,664,0.001,17209,4045,1720.9,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,521.0,16.7,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,522.5,14.85,15.97,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,523.0,14.75,15.32,0.0,0.01,1.0,-0.003,0.0,1671,334,0.002,6466,3829,1293.2,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,524.0,13.93,14.15,0.0,0.01,1.0,-0.003,0.0,2208,338,0.002,8330,2690,1666.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,525.0,12.87,13.16,0.0,0.01,1.0,-0.003,0.0,6720,801,0.002,12448,6398,2489.6,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,526.0,11.75,12.17,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,527.0,10.75,11.18,0.0,0.01,1.0,-0.004,0.0,5701,554,0.003,7170,14050,2151.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,528.0,9.95,10.07,0.0,0.01,1.0,-0.004,0.0,2799,651,0.003,9040,8391,2712.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,529.0,8.95,9.07,0.0,0.01,1.0,-0.005,0.0,4680,2787,0.004,6138,10376,2455.2,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,530.0,7.96,8.07,0.0,0.01,1.0,-0.005,0.0,12399,3402,0.005,15018,41692,7509.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,531.0,6.97,7.07,0.0,0.01,1.0,-0.006,0.0,3608,1647,0.006,3976,23888,2385.6000000000004,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,532.0,5.9,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.007,5231,24689,3661.7,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,533.0,4.95,5.07,0.0,0.01,1.0,-0.007,0.0,6648,5266,0.01,7615,36696,7615.000000000001,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,534.0,3.88,4.06,0.0,0.01,1.0,-0.009,0.0,6118,7923,0.014,5289,65913,7404.6,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,535.0,3.0,3.09,0.01,0.02,0.953,-0.026,0.006,11230,27176,0.039,5919,105491,29822.1,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,536.0,1.99,2.08,0.02,0.03,0.941,-0.05,0.064,9727,116246,0.085,2832,155813,86324.8,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,537.0,1.09,1.11,0.08,0.09,0.838,-0.161,0.24,5189,228126,0.244,3947,189261,220842.8,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,538.0,0.35,0.36,0.33,0.34,0.495,-0.505,0.46,7629,241176,0.46,334,74976,366298.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,539.0,0.06,0.07,1.03,1.07,0.139,-0.861,0.238,6060,141491,0.238,228,12444,149654.4,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,540.0,0.01,0.02,1.91,2.27,0.035,-0.965,0.069,14411,86008,0.069,651,7671,103927.8,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,541.0,0.01,0.02,2.84,3.24,0.026,-0.974,0.039,7988,29150,0.039,46,777,31332.599999999995,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,542.0,0.0,0.01,3.84,4.19,0.009,-0.991,0.014,6764,12486,0.014,27,48,9507.4,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,542.5,0.0,0.01,4.22,4.77,0.008,-0.992,0.012,1555,4318,0.012,5,193,1872.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,543.0,0.0,0.01,4.71,5.43,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,544.0,0.0,0.01,4.67,6.34,0.006,-0.994,0.008,3008,5287,0.008,9,12,2413.6,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,545.0,0.0,0.01,6.94,7.37,0.006,-0.994,0.006,7727,1775,0.006,34,228,4656.6,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,546.0,0.0,0.01,7.7,8.42,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,547.0,0.0,0.01,7.7,9.51,0.005,-0.995,0.004,1215,3728,0.004,0,1,486.00000000000006,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,547.5,0.0,0.01,8.15,9.84,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,548.0,0.0,0.01,8.86,10.53,0.004,-0.996,0.003,1172,282,0.003,0,3,351.6,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,549.0,0.0,0.01,9.65,11.55,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,550.0,0.0,0.01,11.52,12.52,0.004,-0.996,0.002,3967,35,0.002,30,48,799.4,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,551.0,0.0,0.01,11.66,13.52,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,552.0,0.0,0.01,13.3,14.54,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,553.0,0.0,0.01,14.31,15.54,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,554.0,0.0,0.01,14.66,16.52,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,555.0,0.0,0.01,15.66,17.54,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,556.0,0.0,0.01,16.67,18.54,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,557.0,0.0,0.01,17.67,19.54,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,558.0,0.0,0.01,18.67,20.54,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,559.0,0.0,0.01,19.67,21.54,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1068249.9]
["2025-02-14T15:27:00.000000000",538.015,560.0,0.0,0.01,20.68,22.52,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1068249.9]
["2025-02-14T15:27:11.000000000",537.985,515.0,22.26,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,516.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,517.0,20.61,21.37,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,517.5,19.8,21.04,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,518.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,519.0,18.2,19.4,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,520.0,17.6,18.34,0.0,0.01,0.997,-0.003,0.001,3244,664,0.001,17209,4045,2045.3,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,521.0,16.71,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,522.5,14.86,15.95,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,523.0,14.56,15.3,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,524.0,13.8,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,525.0,12.87,13.16,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,526.0,11.75,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,527.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,528.0,9.8,10.08,0.0,0.01,0.996,-0.004,0.003,2799,651,0.003,9040,8391,3551.7000000000003,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,529.0,8.8,9.08,0.0,0.01,0.995,-0.005,0.004,4680,2787,0.004,6138,10376,4327.2,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,530.0,7.88,8.07,0.0,0.01,0.995,-0.005,0.005,12399,3402,0.005,15018,41692,13708.5,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,531.0,6.9,7.08,0.0,0.01,0.994,-0.006,0.006,3608,1647,0.006,3976,23888,4550.400000000001,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,532.0,5.9,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24689,7169.399999999999,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,533.0,4.93,5.05,0.0,0.01,0.993,-0.007,0.01,6648,5267,0.01,7615,36696,14263.0,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,534.0,3.93,4.06,0.0,0.01,0.991,-0.009,0.014,6118,7924,0.014,5289,65913,15969.8,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,535.0,2.95,3.08,0.01,0.02,0.974,-0.026,0.039,11230,27178,0.039,5919,105491,66881.1,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,536.0,1.95,2.08,0.02,0.03,0.95,-0.05,0.084,9727,116256,0.084,2832,155814,105495.6,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,537.0,1.06,1.09,0.08,0.09,0.841,-0.159,0.239,5189,228141,0.239,3947,189261,218350.4,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,538.0,0.34,0.35,0.34,0.35,0.506,-0.494,0.467,7629,241257,0.467,334,75298,371872.1,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,539.0,0.06,0.07,1.03,1.09,0.14,-0.858,0.244,6060,141522,0.238,228,12454,153290.39999999997,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,540.0,0.01,0.02,1.96,2.26,0.035,-0.951,0.07,14411,86008,0.036,651,7671,103220.6,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,541.0,0.01,0.02,2.84,3.24,0.026,-0.954,0.039,7988,29150,0.007,46,777,31185.4,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,542.5,0.0,0.01,4.22,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,543.0,0.0,0.01,4.51,5.41,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,544.0,0.0,0.01,4.66,6.33,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,545.0,0.0,0.01,6.92,7.34,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,546.0,0.0,0.01,7.51,8.4,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,547.0,0.0,0.01,7.7,9.5,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,547.5,0.0,0.01,8.15,9.83,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,548.0,0.0,0.01,8.86,10.53,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,549.0,0.0,0.01,9.65,11.55,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,550.0,0.0,0.01,11.52,12.52,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,551.0,0.0,0.01,11.66,13.54,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,552.0,0.0,0.01,13.3,14.54,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,553.0,0.0,0.01,14.31,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,554.0,0.0,0.01,14.66,16.55,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,555.0,0.0,0.01,15.66,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,556.0,0.0,0.01,16.67,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,557.0,0.0,0.01,17.67,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,558.0,0.0,0.01,18.67,20.54,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,559.0,0.0,0.01,19.67,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1162875.1]
["2025-02-14T15:27:11.000000000",537.985,560.0,0.0,0.01,20.68,22.52,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1162875.1]
["2025-02-14T15:27:23.000000000",537.99,515.0,22.26,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,516.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,517.0,20.6,21.37,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,517.5,19.81,21.03,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,518.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,519.0,18.2,19.38,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,520.0,17.62,18.34,0.0,0.01,0.997,-0.003,0.001,3244,664,0.001,17209,4045,2045.3,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,521.0,16.72,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,522.0,15.27,16.13,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,522.5,14.86,15.91,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,523.0,14.69,15.3,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,524.0,13.8,14.15,0.0,0.01,0.997,-0.003,0.002,2208,338,0.002,8330,2690,2107.6,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,525.0,12.87,13.16,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,526.0,11.75,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,527.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,528.0,9.8,10.06,0.0,0.01,0.996,-0.004,0.003,2799,651,0.003,9040,8391,3551.7000000000003,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,529.0,8.8,9.06,0.0,0.01,0.995,-0.005,0.004,4680,2790,0.004,6138,10376,4327.2,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,530.0,7.92,8.07,0.0,0.01,0.995,-0.005,0.005,12399,3402,0.005,15018,41692,13708.5,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,531.0,6.93,7.08,0.0,0.01,0.994,-0.006,0.006,3608,1647,0.006,3976,23888,4550.400000000001,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,532.0,5.93,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24689,7169.399999999999,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,533.0,4.94,5.05,0.0,0.01,0.993,-0.007,0.01,6648,5267,0.01,7615,36697,14263.0,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,534.0,3.93,4.06,0.0,0.01,0.991,-0.009,0.014,6118,7927,0.014,5289,65913,15969.8,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,535.0,2.96,3.05,0.01,0.02,0.974,-0.026,0.039,11230,27179,0.039,5919,105503,66881.1,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,536.0,2.01,2.08,0.02,0.03,0.95,-0.05,0.085,9727,116260,0.085,2832,155817,106751.5,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,537.0,1.06,1.09,0.08,0.09,0.839,-0.161,0.244,5189,228149,0.244,3947,189278,222918.4,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,538.0,0.34,0.35,0.34,0.35,0.495,-0.505,0.483,7629,241287,0.484,334,75299,384646.3,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,539.0,0.06,0.07,1.05,1.09,0.139,-0.861,0.238,6060,141528,0.234,228,12454,149563.2,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,540.0,0.01,0.02,1.98,2.26,0.035,-0.953,0.069,14411,86096,0.037,651,7671,101844.6,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,541.0,0.01,0.02,2.84,3.24,0.026,-0.956,0.039,7988,29150,0.007,46,777,31185.4,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,542.5,0.0,0.01,4.24,4.76,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,543.0,0.0,0.01,4.51,5.41,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,544.0,0.0,0.01,4.67,6.33,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,545.0,0.0,0.01,6.92,7.32,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,546.0,0.0,0.01,7.51,8.4,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,547.0,0.0,0.01,7.7,9.48,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,547.5,0.0,0.01,8.16,9.83,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,548.0,0.0,0.01,8.86,10.53,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,549.0,0.0,0.01,9.66,11.55,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,550.0,0.0,0.01,11.52,12.52,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,551.0,0.0,0.01,11.67,13.54,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,552.0,0.0,0.01,13.3,14.54,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,553.0,0.0,0.01,14.31,15.54,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,554.0,0.0,0.01,14.66,16.55,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,555.0,0.0,0.01,15.67,17.55,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,556.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,557.0,0.0,0.01,17.68,19.55,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,558.0,0.0,0.01,18.68,20.54,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,559.0,0.0,0.01,19.68,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1176370.0]
["2025-02-14T15:27:23.000000000",537.99,560.0,0.0,0.01,20.68,22.52,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1176370.0]
["2025-02-14T15:27:34.000000000",538.005,516.0,21.75,22.32,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,517.0,20.63,21.4,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,517.5,19.85,20.89,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,518.0,19.78,20.31,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,519.0,18.19,19.39,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,520.0,17.8,18.33,0.0,0.01,1.0,-0.003,0.0,3244,664,0.001,17209,4045,1720.9,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,521.0,16.74,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,522.5,14.66,15.9,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,523.0,14.74,15.29,0.0,0.01,1.0,-0.003,0.0,1671,334,0.002,6466,3829,1293.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,524.0,13.83,14.15,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,525.0,12.87,13.16,0.0,0.01,1.0,-0.003,0.0,6720,811,0.002,12448,6398,2489.6,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,526.0,11.76,12.17,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,527.0,10.81,11.18,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14050,2151.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,528.0,9.85,10.11,0.0,0.01,1.0,-0.004,0.0,2799,651,0.003,9040,8391,2712.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,529.0,8.85,9.11,0.0,0.01,1.0,-0.005,0.0,4680,2790,0.004,6138,10376,2455.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,530.0,7.94,8.11,0.0,0.01,1.0,-0.005,0.0,12399,3404,0.005,15018,41692,7509.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,531.0,6.95,7.12,0.0,0.01,1.0,-0.006,0.0,3608,1647,0.006,3976,23888,2385.6000000000004,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,532.0,5.95,6.3,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.007,5231,24689,3661.7,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,533.0,4.97,5.11,0.0,0.01,1.0,-0.007,0.0,6648,5267,0.01,7615,36697,7615.000000000001,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,534.0,3.98,4.08,0.0,0.01,1.0,-0.009,0.0,6118,7928,0.014,5289,65913,7404.6,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,535.0,2.98,3.09,0.01,0.02,0.955,-0.026,0.008,11230,27181,0.038,5919,105521,31476.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,536.0,1.99,2.1,0.02,0.03,0.942,-0.049,0.064,9727,116263,0.083,2832,155819,85758.40000000001,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,537.0,1.07,1.12,0.08,0.09,0.841,-0.158,0.231,5189,228244,0.234,3947,189460,212225.7,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,538.0,0.35,0.36,0.33,0.35,0.514,-0.486,0.454,7629,241540,0.454,334,75361,361520.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,539.0,0.06,0.07,1.0,1.08,0.142,-0.856,0.249,6060,141572,0.242,228,12486,156411.6,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,540.0,0.01,0.02,1.9,2.26,0.035,-0.95,0.071,14411,86127,0.036,651,7673,104661.7,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,541.0,0.01,0.02,2.76,3.24,0.026,-0.953,0.04,7988,29160,0.006,46,777,31979.6,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12486,0.0,27,48,9469.6,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,542.5,0.0,0.01,4.2,4.75,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,543.0,0.0,0.01,4.51,5.41,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,544.0,0.0,0.01,4.67,6.33,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,545.0,0.0,0.01,6.89,7.31,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,546.0,0.0,0.01,7.49,8.39,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,547.0,0.0,0.01,7.7,9.44,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,547.5,0.0,0.01,8.16,9.8,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,548.0,0.0,0.01,8.86,10.46,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,549.0,0.0,0.01,9.66,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,551.0,0.0,0.01,11.67,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,552.0,0.0,0.01,13.3,14.46,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,553.0,0.0,0.01,14.31,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,554.0,0.0,0.01,14.66,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,555.0,0.0,0.01,15.67,17.46,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,556.0,0.0,0.01,16.68,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,557.0,0.0,0.01,17.68,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,558.0,0.0,0.01,18.68,20.46,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,559.0,0.0,0.01,19.68,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,560.0,0.0,0.01,20.58,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1060482.2999999998]
["2025-02-14T15:27:34.000000000",538.005,561.0,0.0,0.01,21.69,23.45,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1060482.2999999998]
["2025-02-14T15:27:45.000000000",537.975,515.0,22.31,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4516,832.4999999999999,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,516.0,21.63,22.29,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,517.0,20.64,21.39,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,517.5,19.85,20.85,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,518.0,19.78,20.3,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,519.0,18.21,19.38,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,520.0,17.61,18.33,0.0,0.01,1.0,-0.003,0.0,3244,667,0.001,17209,4045,1720.9,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,521.0,16.66,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,522.0,15.27,16.13,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,522.5,14.46,15.88,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,523.0,14.74,15.27,0.0,0.01,1.0,-0.003,0.0,1671,334,0.002,6466,3829,1293.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,524.0,13.83,14.15,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,525.0,12.87,13.16,0.0,0.01,1.0,-0.003,0.0,6720,811,0.002,12448,6398,2489.6,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,526.0,11.76,12.17,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,527.0,10.81,11.18,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14050,2151.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,528.0,9.85,10.11,0.0,0.01,1.0,-0.004,0.0,2799,651,0.003,9040,8391,2712.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,529.0,8.85,9.11,0.0,0.01,1.0,-0.005,0.0,4680,2790,0.004,6138,10379,2455.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,530.0,7.92,8.09,0.0,0.01,1.0,-0.005,0.0,12399,3404,0.005,15018,41692,7509.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,531.0,6.77,7.11,0.0,0.01,1.0,-0.006,0.0,3608,1647,0.006,3976,23888,2385.6000000000004,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,532.0,5.77,6.26,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.007,5231,24689,3661.7,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,533.0,4.93,5.07,0.0,0.01,1.0,-0.007,0.0,6648,5267,0.01,7615,36697,7615.000000000001,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,534.0,3.94,4.08,0.0,0.01,1.0,-0.009,0.0,6118,7928,0.014,5289,65914,7404.6,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,535.0,2.94,3.09,0.01,0.02,0.955,-0.026,0.008,11230,27181,0.038,5919,105527,31476.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,536.0,2.0,2.1,0.02,0.03,0.942,-0.049,0.064,9727,116269,0.083,2832,155822,85758.40000000001,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,537.0,1.06,1.09,0.08,0.09,0.841,-0.158,0.231,5189,228456,0.234,3947,189563,212225.7,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,538.0,0.32,0.34,0.35,0.36,0.514,-0.486,0.454,7629,241565,0.454,334,75464,361520.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,539.0,0.06,0.07,1.06,1.09,0.142,-0.856,0.249,6060,141572,0.242,228,12489,156411.6,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,540.0,0.01,0.02,1.9,2.26,0.035,-0.95,0.071,14411,86127,0.036,651,7673,104661.7,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,541.0,0.01,0.02,2.76,3.24,0.026,-0.953,0.04,7988,29163,0.006,46,777,31979.6,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12487,0.0,27,48,9469.6,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,542.5,0.0,0.01,4.2,4.75,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,543.0,0.0,0.01,4.54,5.37,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,544.0,0.0,0.01,4.67,6.32,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,546.0,0.0,0.01,7.51,8.37,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,547.0,0.0,0.01,7.7,9.42,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,547.5,0.0,0.01,8.15,9.8,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,548.0,0.0,0.01,8.86,10.46,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,549.0,0.0,0.01,9.65,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,551.0,0.0,0.01,11.66,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,552.0,0.0,0.01,13.3,14.46,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,553.0,0.0,0.01,14.31,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,554.0,0.0,0.01,14.66,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,555.0,0.0,0.01,15.67,17.46,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,556.0,0.0,0.01,16.67,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,557.0,0.0,0.01,17.67,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,558.0,0.0,0.01,18.67,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,559.0,0.0,0.01,19.68,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1061280.2999999998]
["2025-02-14T15:27:45.000000000",537.975,560.0,0.0,0.01,20.68,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1061280.2999999998]
["2025-02-14T15:27:56.000000000",537.95,515.0,22.32,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4516,992.5,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,516.0,21.64,22.28,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,517.0,20.64,21.39,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,517.5,19.85,20.99,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,518.0,19.78,20.3,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,519.0,18.21,19.38,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,520.0,17.71,18.32,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4045,2045.3,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,521.0,16.54,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,522.0,15.31,16.26,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,522.5,14.27,15.87,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,523.0,14.58,15.26,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,524.0,13.74,14.15,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,525.0,12.76,13.16,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,526.0,11.76,12.17,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,527.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,528.0,9.76,10.11,0.0,0.01,0.996,-0.004,0.003,2799,651,0.003,9040,8391,3551.7000000000003,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,529.0,8.76,9.11,0.0,0.01,0.995,-0.005,0.004,4680,2790,0.004,6138,10379,4327.2,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,530.0,7.89,8.09,0.0,0.01,0.995,-0.005,0.005,12399,3405,0.005,15018,41692,13708.5,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,531.0,6.9,7.11,0.0,0.01,0.994,-0.006,0.006,3608,1649,0.006,3976,23888,4550.400000000001,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,532.0,5.69,6.24,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24689,7169.399999999999,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,533.0,4.9,5.03,0.0,0.01,0.993,-0.007,0.01,6648,5267,0.01,7615,36697,14263.0,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,534.0,3.92,4.04,0.0,0.01,0.991,-0.009,0.014,6118,7928,0.014,5289,65914,15969.8,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,535.0,2.92,3.07,0.01,0.02,0.974,-0.026,0.039,11230,27197,0.039,5919,105531,66881.1,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,536.0,1.94,2.07,0.02,0.03,0.949,-0.051,0.087,9727,116275,0.087,2832,155822,109263.3,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,537.0,1.02,1.06,0.08,0.09,0.837,-0.163,0.251,5189,228662,0.251,3947,189577,229313.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,538.0,0.32,0.33,0.36,0.38,0.484,-0.517,0.456,7629,241637,0.456,334,75571,363112.8,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,539.0,0.06,0.07,1.07,1.14,0.137,-0.862,0.232,6060,141604,0.227,228,12498,145767.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,540.0,0.01,0.02,1.9,2.26,0.034,-0.953,0.068,14411,86127,0.035,651,7673,100273.3,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,541.0,0.01,0.02,2.77,3.24,0.026,-0.955,0.038,7988,29163,0.007,46,777,30386.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12487,0.0,27,48,9469.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,542.5,0.0,0.01,4.21,4.75,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,543.0,0.0,0.01,4.51,5.36,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,544.0,0.0,0.01,4.71,6.32,0.006,-1.0,0.007,3008,5287,0.0,9,12,2105.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,546.0,0.0,0.01,7.49,8.35,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,547.0,0.0,0.01,7.7,9.41,0.005,-1.0,0.004,1215,3728,0.0,0,1,486.00000000000006,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,547.5,0.0,0.01,8.21,10.0,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,548.0,0.0,0.01,8.86,10.46,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,549.0,0.0,0.01,9.71,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,551.0,0.0,0.01,11.71,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,552.0,0.0,0.01,13.3,14.46,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,553.0,0.0,0.01,14.31,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,554.0,0.0,0.01,14.72,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,555.0,0.0,0.01,15.72,17.46,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,556.0,0.0,0.01,16.72,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,557.0,0.0,0.01,17.72,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,558.0,0.0,0.01,18.73,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,559.0,0.0,0.01,19.73,21.55,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1157277.0000000002]
["2025-02-14T15:27:56.000000000",537.95,560.0,0.0,0.01,20.73,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1157277.0000000002]
["2025-02-14T15:28:07.000000000",537.925,515.0,22.31,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,516.0,21.65,22.28,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,517.0,20.64,21.39,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,517.5,19.85,20.98,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,518.0,19.78,20.3,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,519.0,18.21,19.38,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,520.0,17.71,18.3,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4045,2045.3,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,521.0,16.67,17.22,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,522.0,15.27,16.26,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,522.5,14.15,15.84,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,523.0,14.66,15.29,0.0,0.01,0.997,-0.003,0.002,1671,334,0.002,6466,3829,1627.4,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,524.0,13.81,14.15,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,525.0,12.76,13.16,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,526.0,11.61,12.36,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,527.0,10.81,11.18,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,528.0,9.77,10.1,0.0,0.01,0.996,-0.004,0.003,2799,651,0.003,9040,8391,3551.7000000000003,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,529.0,8.83,9.11,0.0,0.01,0.995,-0.005,0.004,4680,2791,0.004,6138,10379,4327.2,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,530.0,7.88,8.08,0.0,0.01,0.995,-0.005,0.005,12399,3406,0.005,15018,41692,13708.5,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,531.0,6.47,7.1,0.0,0.01,0.994,-0.006,0.006,3608,1649,0.006,3976,23888,4550.400000000001,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,532.0,5.85,6.16,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24689,7169.399999999999,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,533.0,4.88,5.02,0.0,0.01,0.993,-0.007,0.01,6648,5269,0.01,7615,36697,14263.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,534.0,3.89,4.03,0.0,0.01,0.991,-0.009,0.014,6118,7929,0.014,5289,65914,15969.8,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,535.0,2.9,3.04,0.01,0.02,0.974,-0.026,0.039,11230,27197,0.039,5919,105534,66881.1,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,536.0,1.93,2.05,0.02,0.03,0.949,-0.051,0.087,9727,116279,0.087,2832,155824,109263.3,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,537.0,1.0,1.04,0.08,0.09,0.836,-0.164,0.251,5189,228669,0.251,3947,189808,229313.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,538.0,0.31,0.32,0.38,0.39,0.483,-0.517,0.462,7629,241645,0.462,334,75663,367890.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,539.0,0.06,0.07,1.12,1.15,0.137,-0.862,0.231,6060,141638,0.226,228,12499,145138.80000000002,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,540.0,0.01,0.02,1.9,2.26,0.034,-0.951,0.068,14411,86127,0.034,651,7673,100208.2,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,541.0,0.01,0.02,2.78,3.24,0.026,-0.954,0.038,7988,29164,0.006,46,777,30382.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12487,0.0,27,48,9469.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,542.5,0.0,0.01,4.21,4.75,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,543.0,0.0,0.01,4.51,5.36,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,544.0,0.0,0.01,4.71,6.32,0.006,-1.0,0.007,3008,5287,0.0,9,12,2105.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,546.0,0.0,0.01,7.51,8.34,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,547.0,0.0,0.01,7.71,9.4,0.005,-1.0,0.004,1215,3729,0.0,0,1,486.00000000000006,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,547.5,0.0,0.01,8.21,10.0,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,548.0,0.0,0.01,8.86,10.46,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,549.0,0.0,0.01,9.71,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,551.0,0.0,0.01,11.71,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,552.0,0.0,0.01,13.3,14.46,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,553.0,0.0,0.01,14.31,15.46,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,554.0,0.0,0.01,14.72,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,555.0,0.0,0.01,15.72,17.61,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,556.0,0.0,0.01,16.72,18.55,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,557.0,0.0,0.01,17.72,19.61,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,558.0,0.0,0.01,18.73,20.55,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,559.0,0.0,0.01,19.73,21.61,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1161356.3000000005]
["2025-02-14T15:28:07.000000000",537.925,560.0,0.0,0.01,20.73,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1161356.3000000005]
["2025-02-14T15:28:19.000000000",537.895,515.0,22.31,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4520,832.4999999999999,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,516.0,21.43,22.23,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,517.0,20.61,21.39,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,517.5,19.82,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,518.0,19.72,20.3,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,519.0,18.23,19.35,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,520.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,3244,667,0.001,17209,4045,1720.9,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,521.0,16.48,17.21,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,522.0,15.28,16.24,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,522.5,14.17,15.84,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,523.0,14.67,15.27,0.0,0.01,1.0,-0.003,0.0,1671,334,0.002,6466,3829,1293.2,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,524.0,13.78,14.14,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,525.0,12.76,13.15,0.0,0.01,1.0,-0.003,0.0,6720,811,0.002,12448,6398,2489.6,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,526.0,11.55,12.31,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,527.0,10.61,11.15,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14050,2151.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,528.0,9.77,10.08,0.0,0.01,1.0,-0.004,0.0,2799,651,0.003,9040,8391,2712.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,529.0,8.8,9.09,0.0,0.01,1.0,-0.005,0.0,4680,2791,0.004,6138,10379,2455.2,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,530.0,7.83,8.06,0.0,0.01,1.0,-0.005,0.0,12399,3506,0.005,15018,41717,7509.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,531.0,6.84,7.08,0.0,0.01,1.0,-0.006,0.0,3608,1649,0.006,3976,23888,2385.6000000000004,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,532.0,5.6,6.14,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.008,5231,24689,4184.8,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,533.0,4.86,4.97,0.0,0.01,1.0,-0.008,0.0,6648,5271,0.01,7615,36697,7615.000000000001,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,534.0,3.78,3.96,0.0,0.01,1.0,-0.009,0.0,6118,7940,0.015,5289,65914,7933.499999999999,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,535.0,2.88,2.96,0.01,0.02,0.954,-0.026,0.008,11230,27205,0.041,5919,105637,33251.9,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,536.0,1.85,1.98,0.02,0.03,0.94,-0.052,0.071,9727,116314,0.091,2832,155825,94832.9,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,537.0,0.98,1.01,0.1,0.11,0.81,-0.189,0.265,5189,228849,0.268,3947,189818,243288.10000000003,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,538.0,0.3,0.31,0.4,0.41,0.45,-0.55,0.447,7629,241887,0.447,334,75828,355946.10000000003,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,539.0,0.05,0.06,1.14,1.19,0.119,-0.881,0.212,6060,141800,0.212,228,12501,133305.6,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,540.0,0.01,0.02,1.9,2.26,0.033,-0.967,0.065,14411,86176,0.065,651,7673,97903.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,541.0,0.01,0.02,2.84,3.24,0.025,-0.975,0.037,7988,29164,0.037,46,777,29725.8,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,542.0,0.0,0.01,3.84,4.19,0.009,-0.991,0.014,6764,12487,0.014,27,48,9507.4,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,542.5,0.0,0.01,4.22,4.75,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,543.0,0.0,0.01,4.51,5.56,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,544.0,0.0,0.01,4.76,6.32,0.006,-0.994,0.007,3008,5287,0.007,9,12,2111.9,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,545.0,0.0,0.01,6.89,7.29,0.006,-0.994,0.006,7727,1775,0.006,34,228,4656.6,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,546.0,0.0,0.01,7.49,8.51,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,547.0,0.0,0.01,7.75,9.6,0.005,-0.995,0.004,1215,3730,0.004,0,1,486.00000000000006,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,547.5,0.0,0.01,8.27,9.98,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,548.0,0.0,0.01,8.76,10.65,0.004,-0.996,0.003,1172,282,0.003,0,3,351.6,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,549.0,0.0,0.01,9.75,11.46,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,550.0,0.0,0.01,11.52,12.46,0.004,-0.996,0.002,3967,35,0.002,30,48,799.4,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,551.0,0.0,0.01,11.75,13.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,552.0,0.0,0.01,12.75,14.65,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,553.0,0.0,0.01,13.77,15.65,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,554.0,0.0,0.01,14.76,16.65,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,555.0,0.0,0.01,15.76,17.65,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,556.0,0.0,0.01,16.76,18.65,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,557.0,0.0,0.01,17.77,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,558.0,0.0,0.01,18.77,20.65,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,559.0,0.0,0.01,19.77,21.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1068895.1]
["2025-02-14T15:28:19.000000000",537.895,560.0,0.0,0.01,20.77,22.46,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,515.0,22.32,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4520,832.4999999999999,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,516.0,21.43,22.22,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,517.0,20.62,21.38,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,517.5,19.79,20.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,518.0,19.72,20.3,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,519.0,18.22,19.36,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,520.0,17.64,18.3,0.0,0.01,1.0,-0.003,0.0,3244,667,0.001,17209,4045,1720.9,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,521.0,16.48,17.23,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,522.0,15.28,16.23,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,522.5,14.2,15.81,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,523.0,14.47,15.25,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,524.0,13.87,14.14,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,525.0,12.8,13.08,0.0,0.01,1.0,-0.003,0.0,6720,811,0.002,12448,6398,2489.6,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,526.0,11.62,12.28,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,527.0,10.66,11.15,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14050,2151.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,528.0,9.88,10.08,0.0,0.01,1.0,-0.004,0.0,2799,652,0.003,9040,8391,2712.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,529.0,8.89,9.09,0.0,0.01,1.0,-0.005,0.0,4680,2792,0.004,6138,10379,2455.2,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,530.0,7.89,8.06,0.0,0.01,1.0,-0.005,0.0,12399,3529,0.005,15018,41717,7509.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,531.0,6.9,7.08,0.0,0.01,1.0,-0.006,0.0,3608,1649,0.006,3976,24088,2385.6000000000004,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,532.0,5.88,6.14,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.008,5231,24689,4184.8,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,533.0,4.89,5.02,0.0,0.01,1.0,-0.008,0.0,6648,5271,0.01,7615,36697,7615.000000000001,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,534.0,3.83,4.0,0.0,0.01,1.0,-0.009,0.0,6118,7940,0.015,5289,65914,7933.499999999999,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,535.0,2.91,3.09,0.01,0.02,0.954,-0.026,0.008,11230,27207,0.041,5919,105644,33251.9,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,536.0,1.86,2.02,0.02,0.03,0.94,-0.052,0.071,9727,116314,0.091,2832,155835,94832.9,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,537.0,1.02,1.05,0.09,0.1,0.81,-0.189,0.265,5189,228849,0.268,3947,189872,243288.10000000003,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,538.0,0.32,0.33,0.38,0.39,0.45,-0.55,0.447,7629,241918,0.447,334,75855,355946.10000000003,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,539.0,0.05,0.06,1.1,1.15,0.119,-0.881,0.212,6060,141803,0.212,228,12511,133305.6,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,540.0,0.01,0.02,1.9,2.26,0.033,-0.967,0.065,14411,86179,0.065,651,7673,97903.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,541.0,0.01,0.02,2.84,3.24,0.025,-0.975,0.037,7988,29230,0.037,46,777,29725.8,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,542.0,0.0,0.01,3.84,4.19,0.009,-0.991,0.014,6764,12487,0.014,27,48,9507.4,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,542.5,0.0,0.01,4.25,4.94,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,543.0,0.0,0.01,4.53,5.53,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,544.0,0.0,0.01,4.77,6.51,0.006,-0.994,0.007,3008,5287,0.007,9,12,2111.9,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,545.0,0.0,0.01,6.89,7.29,0.006,-0.994,0.006,7727,1775,0.006,34,228,4656.6,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,546.0,0.0,0.01,7.5,8.5,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,547.0,0.0,0.01,7.75,9.6,0.005,-0.995,0.004,1215,3730,0.004,0,1,486.00000000000006,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,547.5,0.0,0.01,8.28,9.97,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,548.0,0.0,0.01,8.76,10.63,0.004,-0.996,0.003,1172,282,0.003,0,3,351.6,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,549.0,0.0,0.01,9.75,11.46,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,550.0,0.0,0.01,11.52,12.46,0.004,-0.996,0.002,3967,35,0.002,30,48,799.4,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,551.0,0.0,0.01,11.75,13.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,552.0,0.0,0.01,12.75,14.65,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,553.0,0.0,0.01,13.77,15.65,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,554.0,0.0,0.01,14.76,16.65,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,555.0,0.0,0.01,15.76,17.65,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,556.0,0.0,0.01,16.76,18.65,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,557.0,0.0,0.01,17.77,19.66,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,558.0,0.0,0.01,18.77,20.65,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,559.0,0.0,0.01,19.77,21.65,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1068895.1]
["2025-02-14T15:28:31.000000000",537.94,560.0,0.0,0.01,20.77,22.46,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1068895.1]
["2025-02-14T15:28:42.000000000",537.945,515.0,22.31,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,516.0,21.43,22.22,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,517.0,20.61,21.38,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,517.5,19.62,20.87,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,518.0,19.74,20.3,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,519.0,18.22,19.35,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,520.0,17.64,18.3,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4045,2045.3,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,521.0,16.67,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,522.0,15.28,16.23,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,522.5,14.03,15.79,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,523.0,14.7,15.25,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,524.0,13.86,14.14,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,525.0,12.81,13.08,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,526.0,11.65,12.24,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,527.0,10.67,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,528.0,9.88,10.08,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8391,3551.7000000000003,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,529.0,8.88,9.09,0.0,0.01,0.995,-0.005,0.004,4680,2792,0.004,6138,10379,4327.2,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,530.0,7.91,8.06,0.0,0.01,0.995,-0.005,0.005,12399,3529,0.005,15018,41717,13708.5,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,531.0,6.74,7.08,0.0,0.01,0.994,-0.006,0.006,3608,1649,0.006,3976,24088,4550.400000000001,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,532.0,5.89,6.14,0.0,0.01,0.994,-0.006,0.008,5011,5629,0.008,5231,24689,8193.6,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,533.0,4.9,5.02,0.0,0.01,0.993,-0.007,0.01,6648,5271,0.01,7615,36697,14263.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,534.0,3.83,3.99,0.0,0.01,0.991,-0.009,0.014,6118,7940,0.014,5289,65914,15969.8,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,535.0,2.92,2.99,0.01,0.02,0.974,-0.026,0.04,11230,27219,0.04,5919,105646,68596.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,536.0,1.86,2.01,0.02,0.03,0.949,-0.051,0.088,9727,116324,0.088,2832,155838,110519.2,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,537.0,1.02,1.06,0.09,0.1,0.825,-0.175,0.255,5189,228864,0.255,3947,189898,232968.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,538.0,0.31,0.32,0.36,0.38,0.474,-0.526,0.449,7629,241938,0.449,334,75891,357538.7,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,539.0,0.05,0.06,1.09,1.13,0.123,-0.876,0.223,6060,141864,0.216,228,12512,140062.80000000002,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,540.0,0.01,0.02,1.9,2.26,0.034,-0.951,0.067,14411,86191,0.033,651,7673,98702.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,541.0,0.01,0.02,2.84,3.24,0.026,-0.954,0.038,7988,29232,0.006,46,777,30382.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12487,0.0,27,48,9469.6,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,542.5,0.0,0.01,4.27,4.9,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,543.0,0.0,0.01,4.52,5.53,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,544.0,0.0,0.01,4.77,6.47,0.006,-1.0,0.007,3008,5287,0.0,9,12,2105.6,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,546.0,0.0,0.01,7.5,8.5,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,547.0,0.0,0.01,7.75,9.6,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,547.5,0.0,0.01,8.3,9.94,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,548.0,0.0,0.01,8.76,10.59,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,549.0,0.0,0.01,9.75,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,551.0,0.0,0.01,11.75,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,552.0,0.0,0.01,12.75,14.65,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,553.0,0.0,0.01,13.77,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,554.0,0.0,0.01,14.76,16.65,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,555.0,0.0,0.01,15.76,17.65,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,556.0,0.0,0.01,16.76,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,557.0,0.0,0.01,17.77,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,558.0,0.0,0.01,18.77,20.65,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,559.0,0.0,0.01,19.77,21.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1152071.6000000003]
["2025-02-14T15:28:42.000000000",537.945,560.0,0.0,0.01,20.77,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1152071.6000000003]
["2025-02-14T15:28:53.000000000",537.97,515.0,22.32,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,516.0,21.47,22.22,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,517.0,20.62,21.37,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,517.5,19.81,20.94,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,518.0,19.74,20.3,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,519.0,18.25,19.34,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,520.0,17.68,18.27,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4045,2045.3,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,521.0,16.68,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,522.0,15.28,16.23,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,522.5,14.02,15.79,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,523.0,14.7,15.25,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,524.0,13.86,14.14,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,525.0,12.81,13.08,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,526.0,11.65,12.24,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,527.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,528.0,9.88,10.08,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8391,3551.7000000000003,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,529.0,8.88,9.09,0.0,0.01,0.995,-0.005,0.004,4680,2792,0.004,6138,10379,4327.2,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,530.0,7.93,8.06,0.0,0.01,0.995,-0.005,0.005,12399,3529,0.005,15018,41717,13708.5,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,531.0,6.94,7.08,0.0,0.01,0.994,-0.006,0.006,3608,1649,0.006,3976,24088,4550.400000000001,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,532.0,5.88,6.14,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24765,7169.399999999999,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,533.0,4.92,5.04,0.0,0.01,0.993,-0.007,0.01,6648,5271,0.01,7615,36698,14263.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,534.0,3.9,4.02,0.0,0.01,0.991,-0.009,0.014,6118,7940,0.014,5289,65914,15969.8,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,535.0,2.95,3.04,0.01,0.02,0.974,-0.026,0.039,11230,27232,0.039,5919,105646,66881.1,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,536.0,1.92,2.04,0.02,0.03,0.95,-0.05,0.086,9727,116324,0.086,2832,155852,108007.39999999998,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,537.0,1.05,1.08,0.09,0.1,0.828,-0.172,0.247,5189,228865,0.247,3947,189959,225659.2,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,538.0,0.32,0.34,0.35,0.36,0.488,-0.512,0.456,7629,241994,0.456,334,75919,363112.8,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,539.0,0.05,0.06,1.06,1.11,0.125,-0.874,0.231,6060,141865,0.225,228,12513,145116.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,540.0,0.01,0.02,1.9,2.22,0.034,-0.953,0.068,14411,86206,0.035,651,7673,100273.3,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,541.0,0.01,0.02,2.84,3.24,0.026,-0.955,0.039,7988,29232,0.007,46,777,31185.4,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12487,0.0,27,48,9469.6,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,542.5,0.0,0.01,4.23,4.88,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,543.0,0.0,0.01,4.52,5.49,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,544.0,0.0,0.01,4.71,6.43,0.006,-1.0,0.008,3008,5287,0.0,9,12,2406.4,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,546.0,0.0,0.01,7.51,8.45,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,547.0,0.0,0.01,7.76,9.54,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,547.5,0.0,0.01,8.27,9.94,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,548.0,0.0,0.01,8.76,10.59,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,549.0,0.0,0.01,9.75,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,551.0,0.0,0.01,11.75,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,552.0,0.0,0.01,12.75,14.65,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,553.0,0.0,0.01,13.77,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,554.0,0.0,0.01,14.76,16.65,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,555.0,0.0,0.01,15.76,17.65,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,556.0,0.0,0.01,16.76,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,557.0,0.0,0.01,17.77,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,558.0,0.0,0.01,18.77,20.65,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,559.0,0.0,0.01,19.77,21.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1152814.7]
["2025-02-14T15:28:53.000000000",537.97,560.0,0.0,0.01,20.77,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1152814.7]
["2025-02-14T15:29:05.000000000",537.97,515.0,22.31,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,516.0,21.48,22.22,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,517.0,20.62,21.39,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,517.5,19.82,20.87,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,518.0,19.74,20.3,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,519.0,18.22,19.36,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,520.0,17.68,18.27,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4045,2045.3,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,521.0,16.69,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,522.0,15.28,16.23,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,522.5,14.01,15.79,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,523.0,14.7,15.25,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,524.0,13.86,14.14,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,525.0,12.85,13.08,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,526.0,11.62,12.44,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,527.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,528.0,9.88,10.08,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8391,3551.7000000000003,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,529.0,8.88,9.09,0.0,0.01,0.995,-0.005,0.004,4680,2792,0.004,6138,10379,4327.2,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,530.0,7.89,8.06,0.0,0.01,0.995,-0.005,0.005,12399,3529,0.005,15018,41717,13708.5,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,531.0,6.9,7.08,0.0,0.01,0.994,-0.006,0.006,3608,1649,0.006,3976,24098,4550.400000000001,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,532.0,5.88,6.14,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24765,7169.399999999999,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,533.0,4.9,5.05,0.0,0.01,0.993,-0.007,0.01,6648,5271,0.01,7615,36698,14263.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,534.0,3.89,4.01,0.0,0.01,0.991,-0.009,0.014,6118,7940,0.014,5289,65914,15969.8,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,535.0,2.94,3.04,0.01,0.02,0.974,-0.026,0.039,11230,27232,0.039,5919,105646,66881.1,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,536.0,1.92,2.03,0.02,0.03,0.949,-0.051,0.087,9727,116324,0.087,2832,155868,109263.3,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,537.0,1.04,1.07,0.08,0.09,0.836,-0.164,0.251,5189,228866,0.251,3947,190064,229313.6,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,538.0,0.31,0.33,0.35,0.36,0.482,-0.518,0.476,7629,241998,0.476,334,75935,379038.8,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,539.0,0.05,0.06,1.05,1.12,0.124,-0.874,0.228,6060,141867,0.221,228,12513,143206.8,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,540.0,0.01,0.02,1.9,2.22,0.034,-0.951,0.068,14411,86259,0.034,651,7673,100208.2,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,541.0,0.01,0.02,2.84,3.24,0.026,-0.954,0.038,7988,29233,0.006,46,777,30382.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12491,0.0,27,48,9469.6,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,542.5,0.0,0.01,4.23,4.88,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,543.0,0.0,0.01,4.52,5.48,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,544.0,0.0,0.01,4.7,6.4,0.006,-1.0,0.007,3008,5287,0.0,9,12,2105.6,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,546.0,0.0,0.01,7.49,8.45,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,547.0,0.0,0.01,7.7,9.53,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,547.5,0.0,0.01,8.28,9.9,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,548.0,0.0,0.01,8.78,10.56,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,549.0,0.0,0.01,9.75,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,551.0,0.0,0.01,11.75,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,552.0,0.0,0.01,12.75,14.65,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,553.0,0.0,0.01,13.77,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,554.0,0.0,0.01,14.76,16.65,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,555.0,0.0,0.01,15.76,17.65,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,556.0,0.0,0.01,16.76,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,557.0,0.0,0.01,17.77,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,558.0,0.0,0.01,18.77,20.65,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,559.0,0.0,0.01,19.77,21.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1170572.5000000002]
["2025-02-14T15:29:05.000000000",537.97,560.0,0.0,0.01,20.77,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,515.0,22.31,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,516.0,21.43,22.22,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,517.0,20.63,21.39,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,517.5,19.6,20.88,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,518.0,19.75,20.3,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,519.0,18.23,19.36,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,520.0,17.68,18.26,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4045,2045.3,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,521.0,16.69,17.23,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,522.0,15.28,16.23,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,522.5,14.02,15.79,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,523.0,14.67,15.25,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,524.0,13.86,14.14,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,525.0,12.82,13.08,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,526.0,11.66,12.41,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,527.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,528.0,9.82,10.08,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8391,3551.7000000000003,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,529.0,8.88,9.09,0.0,0.01,0.995,-0.005,0.004,4680,2792,0.004,6138,10379,4327.2,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,530.0,7.9,8.06,0.0,0.01,0.995,-0.005,0.005,12399,3529,0.005,15018,41717,13708.5,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,531.0,6.91,7.08,0.0,0.01,0.994,-0.006,0.006,3608,1649,0.006,3976,24238,4550.400000000001,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,532.0,5.71,6.14,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24765,7169.399999999999,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,533.0,4.92,5.05,0.0,0.01,0.993,-0.007,0.01,6648,5271,0.01,7615,36698,14263.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,534.0,3.9,4.02,0.0,0.01,0.991,-0.009,0.014,6118,7940,0.014,5289,65914,15969.8,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,535.0,2.94,3.02,0.01,0.02,0.974,-0.026,0.039,11230,27243,0.039,5919,105648,66881.1,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,536.0,1.95,2.04,0.02,0.03,0.949,-0.051,0.087,9727,116328,0.087,2832,155872,109263.3,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,537.0,1.03,1.07,0.08,0.09,0.836,-0.164,0.251,5189,229069,0.251,3947,190166,229313.6,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,538.0,0.32,0.33,0.35,0.36,0.482,-0.518,0.476,7629,242101,0.476,334,75961,379038.8,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,539.0,0.05,0.06,1.08,1.11,0.124,-0.874,0.228,6060,141867,0.221,228,12537,143206.8,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,540.0,0.01,0.02,1.9,2.22,0.034,-0.951,0.068,14411,86264,0.034,651,7673,100208.2,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,541.0,0.01,0.02,2.84,3.24,0.026,-0.954,0.038,7988,29236,0.006,46,777,30382.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,542.0,0.0,0.01,3.84,4.19,0.009,-1.0,0.014,6764,12491,0.0,27,48,9469.6,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,542.5,0.0,0.01,4.24,4.85,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,543.0,0.0,0.01,4.51,5.47,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,544.0,0.0,0.01,4.7,6.4,0.006,-1.0,0.007,3008,5287,0.0,9,12,2105.6,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,546.0,0.0,0.01,7.5,8.43,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,547.0,0.0,0.01,7.7,9.53,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,547.5,0.0,0.01,8.27,9.9,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,548.0,0.0,0.01,8.78,10.49,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,549.0,0.0,0.01,9.75,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,551.0,0.0,0.01,11.75,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,552.0,0.0,0.01,12.75,14.65,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,553.0,0.0,0.01,13.77,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,554.0,0.0,0.01,14.76,16.65,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,555.0,0.0,0.01,15.76,17.65,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,556.0,0.0,0.01,16.76,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,557.0,0.0,0.01,17.77,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,558.0,0.0,0.01,18.77,20.65,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,559.0,0.0,0.01,19.77,21.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1170572.5000000002]
["2025-02-14T15:29:16.000000000",537.96,560.0,0.0,0.01,20.77,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1170572.5000000002]
["2025-02-14T15:29:28.000000000",537.88,515.0,22.31,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,516.0,21.43,22.22,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,517.0,20.61,21.39,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,517.5,19.6,20.86,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,518.0,19.76,20.3,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,519.0,18.22,19.36,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,520.0,17.67,18.25,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4045,2045.3,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,521.0,16.52,17.22,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,522.0,15.28,16.22,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,522.5,14.04,15.76,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,523.0,14.48,15.25,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,524.0,13.78,14.14,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,525.0,12.8,13.03,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,526.0,11.61,12.38,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,527.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,528.0,9.8,10.03,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8391,3551.7000000000003,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,529.0,8.75,9.03,0.0,0.01,0.995,-0.005,0.004,4680,2792,0.004,6138,10379,4327.2,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,530.0,7.84,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3529,0.005,15018,41717,13708.5,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,531.0,6.85,7.02,0.0,0.01,0.994,-0.006,0.006,3608,1652,0.006,3976,24238,4550.400000000001,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,532.0,5.8,6.08,0.0,0.01,0.994,-0.006,0.007,5011,5629,0.007,5231,24765,7169.399999999999,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,533.0,4.83,4.98,0.0,0.01,0.993,-0.007,0.01,6648,5271,0.01,7615,36698,14263.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,534.0,3.81,3.94,0.0,0.01,0.991,-0.009,0.014,6118,7940,0.014,5289,65923,15969.8,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,535.0,2.86,2.99,0.01,0.02,0.974,-0.026,0.039,11230,27244,0.039,5919,105648,66881.1,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,536.0,1.85,1.96,0.02,0.03,0.949,-0.051,0.087,9727,116342,0.087,2832,155876,109263.3,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,537.0,0.96,1.0,0.09,0.1,0.837,-0.163,0.25,5189,229082,0.25,3947,190191,228400.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,538.0,0.28,0.29,0.4,0.41,0.484,-0.516,0.465,7629,242119,0.465,334,76606,370279.5,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,539.0,0.05,0.06,1.15,1.18,0.124,-0.874,0.229,6060,141889,0.221,228,12538,143812.8,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,540.0,0.01,0.02,1.9,2.22,0.034,-0.951,0.068,14411,86270,0.033,651,7673,100143.1,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,541.0,0.01,0.02,2.64,3.24,0.026,-0.953,0.039,7988,29239,0.006,46,777,31180.8,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,542.0,0.0,0.01,3.84,4.59,0.009,-1.0,0.014,6764,12491,0.0,27,48,9469.6,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,542.5,0.0,0.01,4.26,4.84,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,543.0,0.0,0.01,4.51,5.47,0.007,-1.0,0.01,2883,5814,0.0,2720,3040,2883.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,544.0,0.0,0.01,4.71,6.55,0.006,-1.0,0.007,3008,5287,0.0,9,12,2105.6,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,546.0,0.0,0.01,7.49,8.42,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,547.0,0.0,0.01,7.7,9.52,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,547.5,0.0,0.01,8.27,9.89,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,548.0,0.0,0.01,8.78,10.46,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,549.0,0.0,0.01,9.75,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,551.0,0.0,0.01,11.75,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,552.0,0.0,0.01,12.75,14.65,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,553.0,0.0,0.01,13.77,15.65,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,554.0,0.0,0.01,14.76,16.65,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,555.0,0.0,0.01,15.76,17.65,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,556.0,0.0,0.01,16.76,18.65,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,557.0,0.0,0.01,17.77,19.66,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,558.0,0.0,0.01,18.77,20.65,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,559.0,0.0,0.01,19.77,21.65,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1162239.3000000005]
["2025-02-14T15:29:28.000000000",537.88,560.0,0.0,0.01,20.77,22.55,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1162239.3000000005]
["2025-02-14T15:29:39.000000000",537.915,515.0,22.33,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4520,832.4999999999999,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,516.0,21.43,22.22,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,517.0,20.62,21.37,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,517.5,19.6,20.86,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,518.0,19.77,20.3,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,519.0,18.22,19.34,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,520.0,17.67,18.22,0.0,0.01,1.0,-0.003,0.0,3244,667,0.001,17209,4045,1720.9,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,521.0,16.53,17.2,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,522.0,15.28,16.22,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,522.5,14.14,15.76,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,523.0,14.49,15.24,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,524.0,13.79,14.14,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,525.0,12.81,13.03,0.0,0.01,1.0,-0.003,0.0,6720,811,0.002,12448,6398,2489.6,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,526.0,11.65,12.38,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,527.0,10.71,11.15,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14050,2151.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,528.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,2799,652,0.003,9040,8401,2712.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,529.0,8.81,9.03,0.0,0.01,1.0,-0.005,0.0,4680,2792,0.004,6138,10379,2455.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,530.0,7.85,8.0,0.0,0.01,1.0,-0.005,0.0,12399,3529,0.005,15018,41717,7509.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,531.0,6.86,7.02,0.0,0.01,1.0,-0.006,0.0,3608,1653,0.006,3976,24238,2385.6000000000004,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,532.0,5.85,6.08,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.008,5231,24765,4184.8,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,533.0,4.87,4.98,0.0,0.01,1.0,-0.007,0.0,6648,5271,0.01,7615,36698,7615.000000000001,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,534.0,3.85,3.97,0.0,0.01,1.0,-0.009,0.0,6118,7940,0.015,5289,65928,7933.499999999999,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,535.0,2.88,2.96,0.01,0.02,0.954,-0.026,0.008,11230,27267,0.04,5919,105693,32660.000000000004,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,536.0,1.89,1.99,0.02,0.03,0.94,-0.051,0.069,9727,116342,0.089,2832,155889,92321.1,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,537.0,0.99,1.02,0.09,0.1,0.822,-0.177,0.258,5189,229090,0.261,3947,190230,236892.9,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,538.0,0.3,0.32,0.39,0.4,0.463,-0.537,0.46,7629,242137,0.46,334,76616,366298.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,539.0,0.05,0.06,1.11,1.16,0.121,-0.879,0.218,6060,141914,0.218,228,12539,137078.4,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,540.0,0.01,0.02,1.9,2.21,0.034,-0.966,0.066,14411,86283,0.066,651,7673,99409.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,541.0,0.01,0.02,2.7,3.24,0.025,-0.975,0.038,7988,29321,0.038,46,777,30529.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,542.0,0.0,0.01,3.84,4.49,0.009,-0.991,0.014,6764,12491,0.014,27,48,9507.4,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,542.5,0.0,0.01,4.26,4.84,0.008,-0.992,0.012,1555,4318,0.012,5,193,1872.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,543.0,0.0,0.01,4.52,5.44,0.007,-0.993,0.01,2883,5814,0.01,2720,3040,5603.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,544.0,0.0,0.01,4.75,6.54,0.006,-0.994,0.007,3008,5287,0.007,9,12,2111.9,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,545.0,0.0,0.01,6.89,7.29,0.006,-0.994,0.006,7727,1775,0.006,34,228,4656.6,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,546.0,0.0,0.01,7.49,8.42,0.005,-0.995,0.005,3356,3476,0.005,6,49,1681.0000000000002,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,547.0,0.0,0.01,7.75,9.51,0.005,-0.995,0.004,1215,3730,0.004,0,1,486.00000000000006,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,547.5,0.0,0.01,8.3,9.89,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,548.0,0.0,0.01,8.78,10.45,0.004,-0.996,0.003,1172,282,0.003,0,3,351.6,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,549.0,0.0,0.01,9.74,11.46,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,550.0,0.0,0.01,11.52,12.46,0.004,-0.996,0.002,3967,35,0.002,30,48,799.4,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,551.0,0.0,0.01,11.74,13.46,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,552.0,0.0,0.01,12.74,14.63,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,553.0,0.0,0.01,13.75,15.63,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,554.0,0.0,0.01,14.75,16.63,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,555.0,0.0,0.01,15.75,17.62,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,556.0,0.0,0.01,16.75,18.62,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,557.0,0.0,0.01,17.76,19.62,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,558.0,0.0,0.01,18.76,20.62,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,559.0,0.0,0.01,19.76,21.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1075986.4999999998]
["2025-02-14T15:29:39.000000000",537.915,560.0,0.0,0.01,20.76,22.55,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1075986.4999999998]
["2025-02-14T15:29:50.000000000",537.91,515.0,22.31,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4520,832.4999999999999,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,516.0,21.43,22.21,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,517.0,20.62,21.37,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,517.5,19.6,20.86,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,518.0,19.68,20.29,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,519.0,18.22,19.34,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,520.0,17.64,18.21,0.0,0.01,1.0,-0.003,0.0,3244,667,0.001,17209,4045,1720.9,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,521.0,16.51,17.2,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,522.0,15.28,16.22,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,522.5,14.04,15.75,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,523.0,14.64,15.24,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,524.0,13.79,14.14,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,525.0,12.81,13.03,0.0,0.01,1.0,-0.003,0.0,6720,811,0.002,12448,6398,2489.6,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,526.0,11.59,12.35,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,527.0,10.71,11.15,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14050,2151.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,528.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,2799,652,0.003,9040,8401,2712.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,529.0,8.81,9.03,0.0,0.01,1.0,-0.005,0.0,4680,2792,0.004,6138,10379,2455.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,530.0,7.83,8.0,0.0,0.01,1.0,-0.005,0.0,12399,3529,0.005,15018,41717,7509.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,531.0,6.84,7.02,0.0,0.01,1.0,-0.006,0.0,3608,1653,0.006,3976,24238,2385.6000000000004,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,532.0,5.65,6.08,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.008,5231,24765,4184.8,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,533.0,4.86,4.98,0.0,0.01,1.0,-0.007,0.0,6648,5271,0.01,7615,36699,7615.000000000001,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,534.0,3.86,3.95,0.0,0.01,1.0,-0.009,0.0,6118,7940,0.015,5289,65928,7933.499999999999,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,535.0,2.88,3.0,0.01,0.02,0.953,-0.026,0.007,11230,27279,0.041,5919,105693,32128.9,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,536.0,1.9,1.97,0.02,0.03,0.939,-0.052,0.069,9727,116342,0.091,2832,156091,92887.5,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,537.0,0.99,1.0,0.09,0.1,0.82,-0.179,0.263,5189,229115,0.267,3947,190465,241855.60000000003,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,538.0,0.3,0.31,0.39,0.4,0.455,-0.545,0.448,7629,242177,0.448,334,76800,356742.4,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,539.0,0.05,0.06,1.13,1.18,0.12,-0.879,0.214,6060,141920,0.209,228,12539,134449.19999999998,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,540.0,0.01,0.02,1.9,2.15,0.033,-0.956,0.065,14411,86336,0.041,651,7673,96340.6,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,541.0,0.01,0.02,2.73,3.2,0.025,-0.959,0.037,7988,29321,0.012,46,777,29610.8,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,542.0,0.0,0.01,3.77,4.45,0.009,-1.0,0.014,6764,12492,0.0,27,48,9469.6,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,542.5,0.0,0.01,4.28,4.93,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,543.0,0.0,0.01,4.52,5.42,0.007,-1.0,0.01,2883,5815,0.0,2720,3040,2883.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,544.0,0.0,0.01,4.76,6.52,0.006,-1.0,0.007,3008,5287,0.0,9,12,2105.6,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,546.0,0.0,0.01,7.49,8.4,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,547.0,0.0,0.01,7.74,9.51,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,547.5,0.0,0.01,8.35,9.89,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,548.0,0.0,0.01,8.78,10.62,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,549.0,0.0,0.01,9.74,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,551.0,0.0,0.01,11.74,13.46,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,552.0,0.0,0.01,12.74,14.63,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,553.0,0.0,0.01,13.75,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,554.0,0.0,0.01,14.75,16.63,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,555.0,0.0,0.01,15.75,17.62,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,556.0,0.0,0.01,16.75,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,557.0,0.0,0.01,17.76,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,558.0,0.0,0.01,18.76,20.62,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,559.0,0.0,0.01,19.76,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1061857.6]
["2025-02-14T15:29:50.000000000",537.91,560.0,0.0,0.01,20.76,22.55,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,515.0,22.32,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4520,832.4999999999999,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,516.0,21.45,22.21,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,517.0,20.61,21.37,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,517.5,19.86,20.86,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,518.0,19.78,20.29,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,519.0,18.22,19.31,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,520.0,17.65,18.21,0.0,0.01,1.0,-0.003,0.0,3244,667,0.001,17209,4046,1720.9,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,521.0,16.67,17.2,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,522.0,15.32,16.2,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,522.5,14.04,15.75,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,523.0,14.66,15.22,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,524.0,13.81,14.14,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,525.0,12.81,13.03,0.0,0.01,1.0,-0.003,0.0,6720,811,0.002,12448,6398,2489.6,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,526.0,11.65,12.33,0.0,0.01,1.0,-0.004,0.0,3301,308,0.002,5819,4208,1163.8,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,527.0,10.71,11.15,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14050,2151.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,528.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,2799,652,0.003,9040,8402,2712.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,529.0,8.83,9.03,0.0,0.01,1.0,-0.005,0.0,4680,2792,0.004,6138,10379,2455.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,530.0,7.88,8.0,0.0,0.01,1.0,-0.005,0.0,12399,3529,0.005,15018,41719,7509.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,531.0,6.89,7.02,0.0,0.01,1.0,-0.006,0.0,3608,1653,0.006,3976,24438,2385.6000000000004,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,532.0,5.68,6.08,0.0,0.01,1.0,-0.006,0.0,5011,5629,0.008,5231,24765,4184.8,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,533.0,4.88,5.01,0.0,0.01,1.0,-0.007,0.0,6648,5271,0.01,7615,36699,7615.000000000001,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,534.0,3.87,3.98,0.0,0.01,1.0,-0.009,0.0,6118,7940,0.015,5289,65928,7933.499999999999,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,535.0,2.9,3.01,0.01,0.02,0.953,-0.026,0.007,11230,27279,0.041,5919,105695,32128.9,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,536.0,1.94,2.0,0.02,0.03,0.939,-0.052,0.069,9727,116368,0.091,2832,156279,92887.5,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,537.0,1.02,1.04,0.09,0.1,0.82,-0.179,0.263,5189,229135,0.267,3947,190541,241855.60000000003,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,538.0,0.31,0.32,0.38,0.39,0.455,-0.545,0.448,7629,242315,0.448,334,76892,356742.4,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,539.0,0.05,0.06,1.1,1.16,0.12,-0.879,0.214,6060,141926,0.209,228,12560,134449.19999999998,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,540.0,0.01,0.02,1.9,2.21,0.033,-0.956,0.065,14411,86339,0.041,651,7673,96340.6,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,541.0,0.01,0.02,2.76,3.2,0.025,-0.959,0.037,7988,29322,0.012,46,777,29610.8,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,542.0,0.0,0.01,3.79,4.42,0.009,-1.0,0.014,6764,12492,0.0,27,48,9469.6,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,542.5,0.0,0.01,4.2,4.92,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,543.0,0.0,0.01,4.53,5.38,0.007,-1.0,0.01,2883,5815,0.0,2720,3040,2883.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,544.0,0.0,0.01,4.76,6.5,0.006,-1.0,0.007,3008,5292,0.0,9,12,2105.6,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,546.0,0.0,0.01,7.49,8.39,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,547.0,0.0,0.01,7.72,9.51,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,547.5,0.0,0.01,8.35,9.89,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,548.0,0.0,0.01,8.78,10.62,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,549.0,0.0,0.01,9.74,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,551.0,0.0,0.01,11.74,13.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,552.0,0.0,0.01,12.74,14.63,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,553.0,0.0,0.01,13.75,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,554.0,0.0,0.01,14.75,16.63,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,555.0,0.0,0.01,15.75,17.62,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,556.0,0.0,0.01,16.75,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,557.0,0.0,0.01,17.76,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,558.0,0.0,0.01,18.76,20.62,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,559.0,0.0,0.01,19.76,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1061857.6]
["2025-02-14T15:30:02.000000000",537.935,560.0,0.0,0.01,20.76,22.55,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1061857.6]
["2025-02-14T15:30:14.000000000",537.93,515.0,22.32,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,516.0,21.45,22.21,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,517.0,20.61,21.37,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,517.5,19.86,20.96,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,518.0,19.48,20.29,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,519.0,18.22,19.31,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,520.0,17.66,18.21,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4046,2045.3,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,521.0,16.67,17.2,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,522.0,15.35,16.2,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,522.5,14.06,15.94,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,523.0,14.7,15.21,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,524.0,13.86,14.14,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,525.0,12.81,13.03,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,526.0,11.65,12.31,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,527.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,528.0,9.82,10.03,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8402,3551.7000000000003,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,529.0,8.88,9.03,0.0,0.01,0.995,-0.005,0.004,4680,2792,0.004,6138,10379,4327.2,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,530.0,7.86,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3614,0.005,15018,41719,13708.5,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,531.0,6.87,7.05,0.0,0.01,0.994,-0.006,0.006,3608,1685,0.006,3976,24438,4550.400000000001,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,532.0,5.87,6.05,0.0,0.01,0.994,-0.006,0.008,5011,5629,0.008,5231,24765,8193.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,533.0,4.9,5.03,0.0,0.01,0.993,-0.007,0.01,6648,5271,0.01,7615,36706,14263.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,534.0,3.9,4.02,0.0,0.01,0.991,-0.009,0.015,6118,7940,0.015,5289,65930,17110.5,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,535.0,2.93,3.01,0.01,0.02,0.974,-0.026,0.04,11230,27281,0.04,5919,105705,68596.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,536.0,1.94,1.99,0.02,0.03,0.949,-0.051,0.089,9727,116421,0.089,2832,156293,111775.1,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,537.0,1.01,1.05,0.09,0.1,0.823,-0.177,0.261,5189,229180,0.261,3947,190577,238449.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,538.0,0.31,0.32,0.38,0.39,0.465,-0.535,0.449,7629,242513,0.449,334,76993,357538.7,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,539.0,0.05,0.06,1.07,1.14,0.121,-0.877,0.219,6060,141956,0.211,228,12585,137524.80000000002,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,540.0,0.01,0.02,1.9,2.21,0.034,-0.952,0.066,14411,86515,0.032,651,7674,97195.8,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,541.0,0.01,0.02,2.78,3.13,0.025,-0.954,0.038,7988,29322,0.005,46,778,30377.4,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,542.0,0.0,0.01,3.64,4.42,0.009,-1.0,0.014,6764,12492,0.0,27,48,9469.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,542.5,0.0,0.01,4.22,4.9,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,543.0,0.0,0.01,4.54,5.36,0.007,-1.0,0.01,2883,5815,0.0,2720,3040,2883.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,544.0,0.0,0.01,4.76,6.48,0.006,-1.0,0.007,3008,5292,0.0,9,12,2105.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,546.0,0.0,0.01,7.49,8.39,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,547.0,0.0,0.01,7.73,9.49,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,547.5,0.0,0.01,8.35,9.89,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,548.0,0.0,0.01,8.78,10.61,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,549.0,0.0,0.01,9.74,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,551.0,0.0,0.01,11.74,13.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,552.0,0.0,0.01,12.74,14.63,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,553.0,0.0,0.01,13.75,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,554.0,0.0,0.01,14.75,16.63,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,555.0,0.0,0.01,15.75,17.62,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,556.0,0.0,0.01,16.75,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,557.0,0.0,0.01,17.76,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,558.0,0.0,0.01,18.76,20.62,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,559.0,0.0,0.01,19.76,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1155901.0000000002]
["2025-02-14T15:30:14.000000000",537.93,560.0,0.0,0.01,20.76,22.55,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1155901.0000000002]
["2025-02-14T15:30:25.000000000",537.88,515.0,22.32,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,516.0,21.45,22.2,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,517.0,20.61,21.35,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,517.5,19.86,20.84,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,518.0,19.68,20.29,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,519.0,18.23,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,520.0,17.67,18.21,0.0,0.01,0.997,-0.003,0.001,3244,667,0.001,17209,4055,2045.3,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,521.0,16.67,17.2,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,522.0,15.36,16.18,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,522.5,14.08,15.93,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,523.0,14.7,15.18,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,524.0,13.78,14.14,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,525.0,12.71,13.03,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,526.0,11.75,12.3,0.0,0.01,0.996,-0.004,0.002,3301,308,0.002,5819,4208,1824.0,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,527.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,528.0,9.82,10.03,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8402,3551.7000000000003,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,529.0,8.82,9.03,0.0,0.01,0.995,-0.005,0.004,4680,2796,0.004,6138,10379,4327.2,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,530.0,7.83,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3614,0.005,15018,41719,13708.5,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,531.0,6.69,7.02,0.0,0.01,0.994,-0.006,0.006,3608,1685,0.006,3976,24438,4550.400000000001,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,532.0,5.78,6.05,0.0,0.01,0.994,-0.006,0.008,5011,5629,0.008,5231,24765,8193.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,533.0,4.86,4.96,0.0,0.01,0.992,-0.008,0.01,6648,5272,0.01,7615,36706,14263.0,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,534.0,3.85,3.94,0.0,0.01,0.991,-0.009,0.015,6118,7940,0.015,5289,65941,17110.5,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,535.0,2.87,2.94,0.01,0.02,0.973,-0.026,0.041,11230,27282,0.041,5919,105730,70310.90000000001,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,536.0,1.87,1.92,0.02,0.03,0.948,-0.052,0.092,9727,116477,0.092,2832,156304,115542.8,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,537.0,0.96,0.99,0.09,0.1,0.819,-0.181,0.272,5189,229205,0.272,3947,190596,248499.2,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,538.0,0.28,0.29,0.4,0.41,0.445,-0.555,0.461,7629,242523,0.461,334,77090,367094.3000000001,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,539.0,0.05,0.06,1.13,1.2,0.119,-0.879,0.21,6060,142033,0.202,228,12586,131865.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,540.0,0.01,0.02,1.9,2.21,0.033,-0.951,0.064,14411,86850,0.03,651,7674,94183.4,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,541.0,0.01,0.02,2.8,3.2,0.025,-0.953,0.037,7988,29322,0.004,46,778,29574.0,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,542.0,0.0,0.01,3.69,4.4,0.009,-1.0,0.014,6764,12492,0.0,27,48,9469.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,542.5,0.0,0.01,4.25,4.9,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,543.0,0.0,0.01,4.54,5.56,0.007,-1.0,0.01,2883,5815,0.0,2720,3040,2883.0,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,544.0,0.0,0.01,4.78,6.45,0.006,-1.0,0.007,3008,5292,0.0,9,12,2105.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,546.0,0.0,0.01,7.51,8.39,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,547.0,0.0,0.01,7.73,9.48,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,547.5,0.0,0.01,8.36,9.89,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,548.0,0.0,0.01,8.78,10.6,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,549.0,0.0,0.01,9.74,11.63,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,551.0,0.0,0.01,11.74,13.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,552.0,0.0,0.01,12.74,14.63,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,553.0,0.0,0.01,13.75,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,554.0,0.0,0.01,14.75,16.63,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,555.0,0.0,0.01,15.75,17.62,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,556.0,0.0,0.01,16.75,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,557.0,0.0,0.01,17.76,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,558.0,0.0,0.01,18.76,20.62,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,559.0,0.0,0.01,19.76,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1171358.3000000005]
["2025-02-14T15:30:25.000000000",537.88,560.0,0.0,0.01,20.76,22.55,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1171358.3000000005]
["2025-02-14T15:30:36.000000000",537.92,515.0,22.32,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,516.0,21.45,22.2,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,517.0,20.61,21.37,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,517.5,19.86,20.86,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,518.0,19.68,20.29,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,519.0,18.22,19.3,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,520.0,17.64,18.21,0.0,0.01,0.997,-0.003,0.001,3244,668,0.001,17209,4055,2045.3,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,521.0,16.67,17.18,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,522.0,15.37,16.21,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,522.5,14.11,15.91,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,523.0,14.7,15.18,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,524.0,13.8,14.14,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,525.0,12.79,13.03,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,526.0,11.73,12.27,0.0,0.01,0.996,-0.004,0.002,3301,310,0.002,5819,4208,1824.0,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,527.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14050,3861.3,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,528.0,9.82,10.03,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8402,3551.7000000000003,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,529.0,8.82,9.03,0.0,0.01,0.995,-0.005,0.004,4680,2796,0.004,6138,10379,4327.2,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,530.0,7.83,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3619,0.005,15018,41719,13708.5,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,531.0,6.69,7.0,0.0,0.01,0.994,-0.006,0.006,3608,1685,0.006,3976,24438,4550.400000000001,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,532.0,5.8,6.0,0.0,0.01,0.994,-0.006,0.008,5011,5629,0.008,5231,24765,8193.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,533.0,4.88,4.96,0.0,0.01,0.992,-0.007,0.01,6648,5272,0.01,7615,36709,14263.0,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,534.0,3.86,3.98,0.0,0.01,0.991,-0.009,0.015,6118,7942,0.015,5289,65947,17110.5,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,535.0,2.89,2.96,0.01,0.02,0.974,-0.026,0.041,11230,27282,0.041,5919,105838,70310.90000000001,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,536.0,1.89,2.05,0.02,0.03,0.948,-0.052,0.092,9727,116496,0.091,2832,156375,115259.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,537.0,0.99,1.02,0.09,0.1,0.819,-0.179,0.272,5189,229215,0.266,3947,190847,246131.00000000003,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,538.0,0.29,0.3,0.37,0.39,0.445,-0.551,0.462,7629,242848,0.469,334,77137,368124.4,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,539.0,0.05,0.06,1.12,1.16,0.119,-0.879,0.21,6060,142104,0.205,228,12590,131934.0,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,540.0,0.01,0.02,1.9,2.21,0.033,-0.952,0.065,14411,87333,0.03,651,7674,95624.5,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,541.0,0.01,0.02,2.8,3.2,0.025,-0.954,0.037,7988,29334,0.005,46,778,29578.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,542.0,0.0,0.01,3.71,4.49,0.009,-1.0,0.014,6764,12492,0.0,27,48,9469.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,542.5,0.0,0.01,4.27,4.89,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,543.0,0.0,0.01,4.55,5.55,0.007,-1.0,0.01,2883,5815,0.0,2720,3040,2883.0,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,544.0,0.0,0.01,4.8,6.6,0.006,-1.0,0.007,3008,5292,0.0,9,12,2105.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1775,0.0,34,228,4636.2,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,546.0,0.0,0.01,7.51,8.39,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,547.0,0.0,0.01,7.76,9.44,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,547.5,0.0,0.01,8.37,9.89,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,548.0,0.0,0.01,8.74,10.63,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,549.0,0.0,0.01,9.74,11.63,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,551.0,0.0,0.01,11.74,13.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,552.0,0.0,0.01,12.74,14.63,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,553.0,0.0,0.01,13.75,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,554.0,0.0,0.01,14.75,16.63,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,555.0,0.0,0.01,15.75,17.62,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,556.0,0.0,0.01,16.75,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,557.0,0.0,0.01,17.76,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,558.0,0.0,0.01,18.76,20.62,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,559.0,0.0,0.01,19.76,21.62,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1171251.1000000003]
["2025-02-14T15:30:36.000000000",537.92,560.0,0.0,0.01,20.76,22.62,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,515.0,22.32,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,516.0,21.47,22.19,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,517.0,20.45,21.35,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,517.5,19.86,20.84,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,518.0,19.62,20.25,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,519.0,18.23,19.31,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,520.0,17.67,18.21,0.0,0.01,0.997,-0.003,0.001,3244,668,0.001,17209,4055,2045.3,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,521.0,16.52,17.17,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,522.0,15.28,16.19,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,522.5,14.11,15.87,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,523.0,14.64,15.17,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,524.0,13.75,14.13,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2690,2107.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,525.0,12.7,13.03,0.0,0.01,0.997,-0.003,0.002,6720,811,0.002,12448,6398,3833.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,526.0,11.54,12.24,0.0,0.01,0.996,-0.004,0.002,3301,310,0.002,5819,4208,1824.0,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,527.0,10.71,11.15,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14053,3861.3,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,528.0,9.8,9.9,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8403,3551.7000000000003,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,529.0,8.8,8.91,0.0,0.01,0.995,-0.005,0.004,4680,2796,0.004,6138,10379,4327.2,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,530.0,7.78,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3630,0.005,15018,41719,13708.5,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,531.0,6.51,6.89,0.0,0.01,0.994,-0.006,0.006,3608,1704,0.006,3976,24439,4550.400000000001,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,532.0,5.8,6.0,0.0,0.01,0.994,-0.006,0.008,5011,5629,0.008,5231,24766,8193.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,533.0,4.83,4.93,0.0,0.01,0.992,-0.007,0.01,6648,5304,0.01,7615,36715,14263.0,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,534.0,3.83,3.87,0.0,0.01,0.991,-0.009,0.015,6118,7942,0.015,5289,66156,17110.5,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,535.0,2.8,2.88,0.01,0.02,0.974,-0.026,0.041,11230,27306,0.041,5919,106063,70310.90000000001,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,536.0,1.84,1.89,0.02,0.03,0.948,-0.052,0.092,9727,116581,0.091,2832,157413,115259.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,537.0,0.93,0.94,0.1,0.11,0.819,-0.179,0.272,5189,229320,0.266,3947,191288,246131.00000000003,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,538.0,0.26,0.27,0.42,0.43,0.445,-0.551,0.462,7629,243026,0.469,334,77344,368124.4,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,539.0,0.04,0.05,1.18,1.22,0.119,-0.879,0.21,6060,142914,0.205,228,12672,131934.0,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,540.0,0.01,0.02,1.9,2.21,0.033,-0.952,0.065,14411,87549,0.03,651,7685,95624.5,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,541.0,0.01,0.02,2.81,3.42,0.025,-0.954,0.037,7988,29769,0.005,46,778,29578.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,542.0,0.0,0.01,3.74,4.47,0.009,-1.0,0.014,6764,12496,0.0,27,48,9469.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,542.5,0.0,0.01,4.3,4.93,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,543.0,0.0,0.01,4.55,5.54,0.007,-1.0,0.01,2883,5815,0.0,2720,3040,2883.0,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,544.0,0.0,0.01,4.82,6.2,0.006,-1.0,0.007,3008,5312,0.0,9,13,2105.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,546.0,0.0,0.01,7.49,8.58,0.005,-1.0,0.005,3356,3476,0.0,6,49,1678.0,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,547.0,0.0,0.01,7.83,9.44,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,547.5,0.0,0.01,8.38,9.89,0.004,-1.0,0.004,758,2702,0.0,0,20,303.2,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,548.0,0.0,0.01,8.84,10.62,0.004,-1.0,0.003,1172,282,0.0,0,3,351.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,549.0,0.0,0.01,9.83,11.63,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,551.0,0.0,0.01,11.83,13.63,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,552.0,0.0,0.01,12.83,14.63,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,553.0,0.0,0.01,13.84,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,554.0,0.0,0.01,14.84,16.63,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,555.0,0.0,0.01,15.84,17.62,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,556.0,0.0,0.01,16.84,18.68,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,557.0,0.0,0.01,17.85,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,558.0,0.0,0.01,18.85,20.62,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,559.0,0.0,0.01,19.85,21.68,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1171251.1000000003]
["2025-02-14T15:30:48.000000000",537.84,560.0,0.0,0.01,20.85,22.62,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1171251.1000000003]
["2025-02-14T15:30:59.000000000",537.85,515.0,22.34,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4520,832.4999999999999,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,516.0,21.48,22.19,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,517.0,20.45,21.35,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,517.5,19.86,20.82,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,518.0,19.62,20.22,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,519.0,18.24,19.3,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,520.0,17.67,18.21,0.0,0.01,1.0,-0.003,0.0,3244,668,0.001,17209,4055,1720.9,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,521.0,16.56,17.13,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,522.0,15.3,16.16,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,522.5,14.02,15.85,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,523.0,14.64,15.13,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,524.0,13.73,14.11,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,525.0,12.7,13.03,0.0,0.01,1.0,-0.003,0.0,6720,811,0.002,12448,6398,2489.6,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,526.0,11.54,11.89,0.0,0.01,1.0,-0.004,0.0,3301,310,0.002,5819,4208,1163.8,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,527.0,10.71,11.14,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14053,2151.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,528.0,9.8,9.9,0.0,0.01,1.0,-0.004,0.0,2799,652,0.003,9040,8403,2712.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,529.0,8.8,8.91,0.0,0.01,1.0,-0.005,0.0,4680,2796,0.004,6138,10379,2455.2,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,530.0,7.8,7.91,0.0,0.01,1.0,-0.005,0.0,12399,3630,0.005,15018,41719,7509.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,531.0,6.54,6.89,0.0,0.01,1.0,-0.006,0.0,3608,1705,0.006,3976,24439,2385.6000000000004,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,532.0,5.8,6.0,0.0,0.01,1.0,-0.006,0.0,5011,5631,0.008,5231,24766,4184.8,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,533.0,4.83,4.92,0.0,0.01,1.0,-0.008,0.0,6648,5304,0.01,7615,36719,7615.000000000001,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,534.0,3.82,3.88,0.0,0.01,1.0,-0.009,0.0,6118,7944,0.015,5289,66159,7933.499999999999,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,535.0,2.8,2.87,0.01,0.02,0.954,-0.027,0.009,11230,27320,0.042,5919,106702,34966.8,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,536.0,1.85,1.89,0.02,0.03,0.939,-0.053,0.073,9727,116604,0.094,2832,157604,97627.9,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,537.0,0.92,0.95,0.09,0.1,0.806,-0.193,0.277,5189,229479,0.279,3947,191788,253856.60000000003,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,538.0,0.25,0.26,0.41,0.42,0.429,-0.571,0.467,7629,243375,0.467,334,77717,371872.1,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,539.0,0.04,0.05,1.18,1.22,0.104,-0.896,0.198,6060,143495,0.198,228,12727,124502.4,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,540.0,0.01,0.02,1.93,2.21,0.033,-0.967,0.063,14411,88137,0.063,651,7702,94890.6,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,541.0,0.01,0.02,2.82,3.2,0.025,-0.975,0.036,7988,29843,0.036,46,781,28922.4,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,542.0,0.0,0.01,3.75,4.46,0.009,-0.991,0.014,6764,12499,0.014,27,48,9507.4,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,542.5,0.0,0.01,4.3,4.92,0.008,-0.992,0.011,1555,4318,0.011,5,193,1716.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,543.0,0.0,0.01,4.57,5.54,0.007,-0.993,0.01,2883,5819,0.01,2720,3040,5603.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,544.0,0.0,0.01,4.84,6.22,0.006,-0.994,0.007,3008,5312,0.007,9,13,2111.9,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,545.0,0.0,0.01,6.89,7.29,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,546.0,0.0,0.01,7.51,8.56,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,547.0,0.0,0.01,7.82,9.62,0.005,-0.995,0.004,1215,3730,0.004,0,1,486.00000000000006,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,547.5,0.0,0.01,8.38,9.89,0.004,-0.996,0.004,758,2702,0.004,0,20,303.2,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,548.0,0.0,0.01,8.84,10.68,0.004,-0.996,0.003,1172,282,0.003,0,3,351.6,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,549.0,0.0,0.01,9.79,11.63,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,550.0,0.0,0.01,11.52,12.46,0.004,-0.996,0.002,3967,35,0.002,30,48,799.4,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,551.0,0.0,0.01,11.79,13.68,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,552.0,0.0,0.01,12.79,14.67,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,553.0,0.0,0.01,13.79,15.63,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,554.0,0.0,0.01,14.79,16.67,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,555.0,0.0,0.01,15.84,17.67,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,556.0,0.0,0.01,16.84,18.67,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,557.0,0.0,0.01,17.85,19.67,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,558.0,0.0,0.01,18.85,20.68,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,559.0,0.0,0.01,19.85,21.67,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1087280.4999999998]
["2025-02-14T15:30:59.000000000",537.85,560.0,0.0,0.01,20.85,22.62,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1087280.4999999998]
["2025-02-14T15:31:10.000000000",537.855,515.0,22.32,23.1,0.0,0.01,1.0,-0.002,0.0,1600,155,0.001,8325,4520,832.4999999999999,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,516.0,21.48,22.19,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,517.0,20.45,20.89,0.0,0.01,1.0,-0.002,0.0,655,95,0.001,9446,696,944.6,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,517.5,19.86,20.92,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,518.0,19.62,20.26,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,519.0,18.23,18.9,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,520.0,17.67,18.05,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,521.0,16.57,17.13,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,522.0,15.29,16.15,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,522.5,14.0,15.85,0.0,0.01,1.0,-0.003,0.0,645,18,0.002,1709,2741,341.8,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,523.0,14.64,15.12,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,524.0,13.78,14.11,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2690,1666.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,525.0,12.7,12.94,0.0,0.01,1.0,-0.003,0.0,6720,813,0.002,12448,6398,2489.6,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,526.0,11.54,11.89,0.0,0.01,1.0,-0.004,0.0,3301,310,0.002,5819,4208,1163.8,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,527.0,10.71,11.12,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14053,2151.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,528.0,9.8,9.9,0.0,0.01,1.0,-0.004,0.0,2799,652,0.003,9040,8403,2712.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,529.0,8.8,8.91,0.0,0.01,1.0,-0.005,0.0,4680,2797,0.004,6138,10379,2455.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,530.0,7.83,7.89,0.0,0.01,1.0,-0.005,0.0,12399,3631,0.005,15018,41719,7509.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,531.0,6.78,6.91,0.0,0.01,1.0,-0.006,0.0,3608,1709,0.006,3976,24440,2385.6000000000004,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,532.0,5.81,6.0,0.0,0.01,1.0,-0.006,0.0,5011,5632,0.008,5231,24766,4184.8,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,533.0,4.81,4.88,0.0,0.01,1.0,-0.008,0.0,6648,5324,0.01,7615,36719,7615.000000000001,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,534.0,3.83,3.89,0.0,0.01,1.0,-0.009,0.0,6118,7962,0.015,5289,66170,7933.499999999999,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,535.0,2.81,2.9,0.01,0.02,0.953,-0.027,0.008,11230,27426,0.042,5919,107652,33843.8,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,536.0,1.86,1.89,0.02,0.03,0.938,-0.052,0.071,9727,116667,0.092,2832,157918,95116.1,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,537.0,0.93,0.95,0.08,0.09,0.817,-0.182,0.271,5189,230096,0.275,3947,191927,249164.4,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,538.0,0.25,0.26,0.39,0.4,0.437,-0.563,0.482,7629,244031,0.482,334,77751,383816.6,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,539.0,0.04,0.05,1.16,1.21,0.104,-0.894,0.2,6060,144570,0.198,228,12729,125714.4,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,540.0,0.01,0.02,2.08,2.19,0.033,-0.959,0.063,14411,88541,0.044,651,7705,93653.7,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,541.0,0.01,0.02,2.83,3.19,0.025,-0.961,0.037,7988,29917,0.014,46,782,29620.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,542.0,0.0,0.01,3.77,4.44,0.009,-1.0,0.014,6764,12502,0.0,27,48,9469.6,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,542.5,0.0,0.01,4.3,4.92,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,543.0,0.0,0.01,4.56,5.53,0.007,-1.0,0.01,2883,5819,0.0,2720,3040,2883.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,544.0,0.0,0.01,4.85,6.22,0.006,-1.0,0.007,3008,5312,0.0,9,13,2105.6,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,545.0,0.0,0.01,6.89,7.29,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,546.0,0.0,0.01,7.51,8.56,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,547.0,0.0,0.01,7.81,9.71,0.005,-1.0,0.004,1215,3730,0.0,0,1,486.00000000000006,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,547.5,0.0,0.01,8.32,10.09,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,548.0,0.0,0.01,8.85,10.39,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,549.0,0.0,0.01,9.79,11.68,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,551.0,0.0,0.01,11.79,13.68,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,552.0,0.0,0.01,12.79,14.67,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,553.0,0.0,0.01,13.79,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,554.0,0.0,0.01,14.79,16.67,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,555.0,0.0,0.01,15.84,17.67,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,556.0,0.0,0.01,16.79,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,557.0,0.0,0.01,17.85,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,558.0,0.0,0.01,18.85,20.68,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,559.0,0.0,0.01,19.85,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1088771.6]
["2025-02-14T15:31:10.000000000",537.855,560.0,0.0,0.01,20.85,22.62,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1088771.6]
["2025-02-14T15:31:21.000000000",537.86,515.0,22.33,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,516.0,21.49,22.18,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,517.0,20.47,20.89,0.0,0.01,0.998,-0.002,0.001,655,95,0.001,9446,696,1010.1,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,517.5,19.86,20.92,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,518.0,19.62,20.21,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,519.0,18.26,18.9,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,520.0,17.67,18.05,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4055,2045.3,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,521.0,16.57,17.14,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,522.0,15.31,16.15,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,522.5,14.0,15.85,0.0,0.01,0.997,-0.003,0.002,645,18,0.002,1709,2741,470.8,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,523.0,14.65,15.12,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,524.0,13.78,14.11,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2700,2107.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,525.0,12.71,12.92,0.0,0.01,0.997,-0.003,0.002,6720,849,0.002,12448,6398,3833.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,526.0,11.55,11.89,0.0,0.01,0.996,-0.004,0.002,3301,310,0.002,5819,4208,1824.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,527.0,10.71,11.12,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14053,3861.3,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,528.0,9.8,9.9,0.0,0.01,0.996,-0.004,0.003,2799,652,0.003,9040,8403,3551.7000000000003,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,529.0,8.8,8.91,0.0,0.01,0.995,-0.005,0.004,4680,2797,0.004,6138,10379,4327.2,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,530.0,7.82,7.89,0.0,0.01,0.995,-0.005,0.005,12399,3631,0.005,15018,41719,13708.5,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,531.0,6.78,6.88,0.0,0.01,0.994,-0.006,0.006,3608,1709,0.006,3976,24440,4550.400000000001,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,532.0,5.82,5.9,0.0,0.01,0.993,-0.006,0.008,5011,5655,0.008,5231,24772,8193.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,533.0,4.82,4.88,0.0,0.01,0.992,-0.008,0.01,6648,5825,0.01,7615,36725,14263.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,534.0,3.84,3.89,0.0,0.01,0.991,-0.009,0.015,6118,7965,0.015,5289,66176,17110.5,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,535.0,2.84,2.89,0.01,0.02,0.973,-0.027,0.042,11230,27431,0.042,5919,107927,72025.8,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,536.0,1.87,1.88,0.02,0.03,0.948,-0.052,0.093,9727,116703,0.093,2832,158095,116798.7,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,537.0,0.93,0.94,0.07,0.08,0.838,-0.162,0.281,5189,230160,0.281,3947,192277,256721.60000000003,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,538.0,0.24,0.25,0.38,0.39,0.431,-0.568,0.49,7629,244252,0.49,334,78000,390187.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,539.0,0.03,0.04,1.15,1.2,0.09,-0.906,0.191,6060,144817,0.177,228,12841,119781.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,540.0,0.01,0.02,2.06,2.21,0.033,-0.951,0.063,14411,89269,0.029,651,7712,92677.2,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,541.0,0.01,0.02,2.83,3.19,0.025,-0.953,0.037,7988,29991,0.004,46,783,29574.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,542.0,0.0,0.01,3.77,4.44,0.009,-1.0,0.014,6764,12502,0.0,27,48,9469.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,542.5,0.0,0.01,4.3,4.92,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,543.0,0.0,0.01,4.58,5.51,0.007,-1.0,0.01,2883,5823,0.0,2720,3040,2883.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,544.0,0.0,0.01,4.87,6.22,0.006,-1.0,0.007,3008,5312,0.0,9,13,2105.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,545.0,0.0,0.01,6.91,7.29,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,546.0,0.0,0.01,7.52,8.54,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,547.0,0.0,0.01,7.87,9.21,0.005,-1.0,0.004,1215,3730,0.0,0,2,486.00000000000006,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,547.5,0.0,0.01,8.32,10.08,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,548.0,0.0,0.01,8.85,10.39,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,549.0,0.0,0.01,9.79,11.68,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,550.0,0.0,0.01,11.52,12.46,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,551.0,0.0,0.01,11.79,13.68,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,552.0,0.0,0.01,12.79,14.67,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,553.0,0.0,0.01,13.79,15.63,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,554.0,0.0,0.01,14.79,16.67,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,555.0,0.0,0.01,15.84,17.67,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,556.0,0.0,0.01,16.79,18.67,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,557.0,0.0,0.01,17.85,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,558.0,0.0,0.01,18.85,20.68,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,559.0,0.0,0.01,19.85,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1192054.0000000002]
["2025-02-14T15:31:21.000000000",537.86,560.0,0.0,0.01,20.85,22.68,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,515.0,22.33,23.1,0.0,0.01,0.998,-0.002,0.001,1600,155,0.001,8325,4520,992.5,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,516.0,21.49,22.38,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,517.0,20.51,21.09,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,517.5,19.87,20.58,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,518.0,19.63,20.25,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,519.0,18.24,19.1,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,520.0,17.62,18.05,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4055,2045.3,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,521.0,16.58,17.33,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,522.0,15.28,16.15,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,522.5,14.05,15.5,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,523.0,14.64,15.12,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,524.0,13.61,14.11,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2700,2107.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,525.0,12.77,13.0,0.0,0.01,0.997,-0.003,0.002,6720,849,0.002,12448,6398,3833.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,526.0,11.61,12.18,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,527.0,10.65,11.12,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14053,3861.3,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,528.0,9.8,10.0,0.0,0.01,0.996,-0.004,0.003,2799,653,0.003,9040,8403,3551.7000000000003,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,529.0,8.8,9.02,0.0,0.01,0.995,-0.005,0.004,4680,2805,0.004,6138,10379,4327.2,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,530.0,7.83,8.0,0.0,0.01,0.995,-0.005,0.005,12399,3632,0.005,15018,41720,13708.5,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,531.0,6.85,6.99,0.0,0.01,0.994,-0.006,0.006,3608,1711,0.006,3976,24440,4550.400000000001,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,532.0,5.85,6.09,0.0,0.01,0.993,-0.006,0.008,5011,5758,0.008,5231,24772,8193.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,533.0,4.89,4.99,0.0,0.01,0.992,-0.008,0.01,6648,5829,0.01,7615,36729,14263.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,534.0,3.88,3.98,0.0,0.01,0.991,-0.009,0.015,6118,7991,0.015,5289,66176,17110.5,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,535.0,2.85,2.99,0.01,0.02,0.973,-0.027,0.042,11230,27474,0.042,5919,108179,72025.8,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,536.0,1.91,2.0,0.01,0.02,0.948,-0.052,0.093,9727,116787,0.093,2832,158303,116798.7,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,537.0,0.98,1.02,0.06,0.07,0.838,-0.162,0.281,5189,230255,0.281,3947,192359,256721.60000000003,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,538.0,0.27,0.28,0.33,0.34,0.431,-0.568,0.49,7629,246919,0.49,334,78321,390187.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,539.0,0.03,0.04,1.08,1.15,0.09,-0.906,0.191,6060,145440,0.177,228,12841,119781.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,540.0,0.01,0.02,1.93,2.21,0.033,-0.951,0.063,14411,89360,0.029,651,7712,92677.2,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,541.0,0.0,0.01,2.82,3.19,0.025,-0.953,0.037,7988,30940,0.004,46,783,29574.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,542.0,0.0,0.01,3.74,4.43,0.009,-1.0,0.014,6764,12503,0.0,27,48,9469.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,542.5,0.0,0.01,4.11,4.89,0.008,-1.0,0.011,1555,4318,0.0,5,193,1710.5,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,543.0,0.0,0.01,4.54,5.54,0.007,-1.0,0.01,2883,5827,0.0,2720,3040,2883.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,544.0,0.0,0.01,4.87,6.22,0.006,-1.0,0.007,3008,5312,0.0,9,13,2105.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,545.0,0.0,0.01,6.71,7.28,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,546.0,0.0,0.01,7.49,8.58,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,547.0,0.0,0.01,7.93,9.19,0.005,-1.0,0.004,1215,3730,0.0,0,2,486.00000000000006,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,547.5,0.0,0.01,8.33,10.04,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,548.0,0.0,0.01,8.86,10.39,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,549.0,0.0,0.01,9.75,11.59,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,550.0,0.0,0.01,11.54,12.43,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,551.0,0.0,0.01,11.73,13.62,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,552.0,0.0,0.01,12.74,14.62,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,553.0,0.0,0.01,13.74,15.62,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,554.0,0.0,0.01,14.74,16.62,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,555.0,0.0,0.01,15.74,17.61,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,556.0,0.0,0.01,16.75,18.61,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,557.0,0.0,0.01,17.77,19.61,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,558.0,0.0,0.01,18.85,20.61,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,559.0,0.0,0.01,19.75,21.61,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1192054.0000000002]
["2025-02-14T15:31:32.000000000",537.94,560.0,0.0,0.01,20.85,22.61,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1192054.0000000002]
["2025-02-14T15:31:44.000000000",538.01,516.0,21.5,22.36,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,517.0,20.54,21.09,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,517.5,19.67,20.58,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,518.0,19.65,20.3,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,519.0,18.24,19.06,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,520.0,17.62,18.06,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,521.0,16.66,17.31,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,522.0,15.28,16.15,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,522.5,14.07,15.56,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,523.0,14.68,15.12,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,524.0,13.86,14.11,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,525.0,12.8,13.03,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6398,2489.6,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,526.0,11.68,12.18,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,527.0,10.71,11.12,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14053,2151.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,528.0,9.88,10.07,0.0,0.01,1.0,-0.004,0.0,2799,658,0.003,9040,8403,2712.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,529.0,8.88,9.09,0.0,0.01,1.0,-0.005,0.0,4680,2806,0.004,6138,10394,2455.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,530.0,7.98,8.06,0.0,0.01,1.0,-0.005,0.0,12399,3633,0.005,15018,41720,7509.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,531.0,6.92,7.06,0.0,0.01,1.0,-0.006,0.0,3608,1711,0.006,3976,24440,2385.6000000000004,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,532.0,5.97,6.06,0.0,0.01,1.0,-0.006,0.0,5011,5758,0.008,5231,24772,4184.8,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,533.0,4.97,5.06,0.0,0.01,1.0,-0.007,0.0,6648,5829,0.01,7615,36733,7615.000000000001,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,534.0,3.97,4.05,0.0,0.01,1.0,-0.009,0.0,6118,7998,0.015,5289,66180,7933.499999999999,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,535.0,2.97,3.06,0.01,0.02,0.953,-0.026,0.007,11230,27476,0.04,5919,108276,31537.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,536.0,2.0,2.05,0.01,0.02,0.95,-0.035,0.037,9727,116789,0.073,2832,158454,56663.5,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,537.0,1.05,1.07,0.05,0.06,0.854,-0.144,0.252,5189,230285,0.259,3947,192509,232990.1,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,538.0,0.29,0.3,0.28,0.3,0.463,-0.537,0.53,7629,247074,0.53,334,78480,422039.00000000006,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,539.0,0.03,0.04,1.01,1.08,0.093,-0.904,0.206,6060,145551,0.197,228,12844,129327.59999999998,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,540.0,0.01,0.02,1.81,2.12,0.034,-0.955,0.066,14411,89646,0.04,651,7719,97716.6,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,541.0,0.0,0.01,2.82,3.19,0.011,-1.0,0.022,7988,30942,0.0,46,783,17573.6,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,542.0,0.0,0.01,3.65,4.4,0.009,-1.0,0.014,6764,12503,0.0,27,48,9469.6,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,542.5,0.0,0.01,4.14,4.85,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,543.0,0.0,0.01,4.56,5.35,0.007,-1.0,0.01,2883,5827,0.0,2720,3040,2883.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,544.0,0.0,0.01,4.89,6.22,0.006,-1.0,0.007,3008,5312,0.0,9,13,2105.6,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,545.0,0.0,0.01,6.76,7.28,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,546.0,0.0,0.01,7.49,8.58,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,547.0,0.0,0.01,7.95,9.18,0.005,-1.0,0.004,1215,3730,0.0,0,2,486.00000000000006,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,547.5,0.0,0.01,8.33,10.04,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,548.0,0.0,0.01,8.86,10.39,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,549.0,0.0,0.01,9.73,11.58,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,550.0,0.0,0.01,11.54,12.42,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,551.0,0.0,0.01,11.73,13.62,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,552.0,0.0,0.01,12.74,14.62,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,553.0,0.0,0.01,13.74,15.62,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,554.0,0.0,0.01,14.74,16.62,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,555.0,0.0,0.01,15.74,17.61,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,556.0,0.0,0.01,16.75,18.61,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,557.0,0.0,0.01,17.75,19.61,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,558.0,0.0,0.01,18.85,20.61,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,559.0,0.0,0.01,19.75,21.61,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,560.0,0.0,0.01,20.85,22.61,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1065047.5]
["2025-02-14T15:31:44.000000000",538.01,561.0,0.0,0.01,21.76,23.61,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1065047.5]
["2025-02-14T15:31:56.000000000",538.035,516.0,21.51,22.35,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,517.0,20.59,21.09,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,517.5,19.67,20.58,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,518.0,19.65,20.41,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,519.0,18.25,19.08,0.0,0.01,0.998,-0.002,0.001,296,94,0.001,6392,1573,668.8000000000001,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,520.0,17.66,18.08,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4055,2045.3,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,521.0,16.66,17.31,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,522.0,15.28,16.15,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,522.5,14.16,15.61,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,523.0,14.68,15.14,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,524.0,13.89,14.11,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2700,2107.6,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,525.0,12.89,13.24,0.0,0.01,0.997,-0.003,0.002,6720,852,0.002,12448,6398,3833.6,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,526.0,11.73,12.18,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,527.0,10.74,11.12,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14053,3861.3,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,528.0,9.91,10.09,0.0,0.01,0.996,-0.004,0.003,2799,658,0.003,9040,8403,3551.7000000000003,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,529.0,8.91,9.09,0.0,0.01,0.995,-0.005,0.004,4680,2806,0.004,6138,10394,4327.2,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,530.0,7.97,8.09,0.0,0.01,0.995,-0.005,0.005,12399,3633,0.005,15018,41720,13708.5,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,531.0,6.92,7.08,0.0,0.01,0.994,-0.006,0.006,3608,1711,0.006,3976,24440,4550.400000000001,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,532.0,5.97,6.08,0.0,0.01,0.994,-0.006,0.007,5011,5758,0.007,5231,24772,7169.399999999999,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,533.0,4.97,5.08,0.0,0.01,0.993,-0.007,0.01,6648,5829,0.01,7615,36733,14263.0,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,534.0,3.97,4.07,0.0,0.01,0.991,-0.009,0.014,6118,7998,0.014,5289,66180,15969.8,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,535.0,2.97,3.07,0.01,0.02,0.974,-0.026,0.038,11230,27478,0.038,5919,108374,65166.2,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,536.0,2.0,2.05,0.01,0.02,0.966,-0.034,0.068,9727,116790,0.068,2832,158493,85401.20000000001,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,537.0,1.06,1.08,0.05,0.06,0.875,-0.125,0.231,5189,230298,0.231,3947,192606,211041.6,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,538.0,0.3,0.31,0.27,0.28,0.512,-0.488,0.556,7629,247172,0.556,334,78576,442742.8,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,539.0,0.03,0.04,0.98,1.08,0.098,-0.899,0.229,6060,145706,0.217,228,12844,143721.59999999998,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,540.0,0.01,0.02,1.81,2.12,0.035,-0.951,0.071,14411,90129,0.037,651,7719,104726.8,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,541.0,0.0,0.01,2.82,3.08,0.011,-1.0,0.023,7988,30942,0.0,46,783,18372.4,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,542.0,0.0,0.01,3.53,4.4,0.009,-1.0,0.014,6764,12503,0.0,27,48,9469.6,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,542.5,0.0,0.01,4.14,4.83,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,543.0,0.0,0.01,4.59,5.32,0.007,-1.0,0.01,2883,5827,0.0,2720,3040,2883.0,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,544.0,0.0,0.01,4.9,6.22,0.006,-1.0,0.008,3008,5312,0.0,9,13,2406.4,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,545.0,0.0,0.01,6.76,7.25,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,546.0,0.0,0.01,7.51,8.56,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,547.0,0.0,0.01,7.99,9.17,0.005,-1.0,0.004,1215,3730,0.0,0,2,486.00000000000006,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,547.5,0.0,0.01,8.33,10.04,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,548.0,0.0,0.01,8.86,10.39,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,549.0,0.0,0.01,9.73,11.58,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,550.0,0.0,0.01,11.54,12.42,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,551.0,0.0,0.01,11.73,13.62,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,552.0,0.0,0.01,12.74,14.62,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,553.0,0.0,0.01,13.74,15.62,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,554.0,0.0,0.01,14.74,16.62,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,555.0,0.0,0.01,15.74,17.61,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,556.0,0.0,0.01,16.75,18.62,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,557.0,0.0,0.01,17.75,19.62,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,558.0,0.0,0.01,18.75,20.61,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,559.0,0.0,0.01,19.75,21.61,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,560.0,0.0,0.01,20.76,22.61,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1182794.1]
["2025-02-14T15:31:56.000000000",538.035,561.0,0.0,0.01,21.76,23.61,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1182794.1]
["2025-02-14T15:32:07.000000000",538.15,516.0,21.53,22.36,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,517.0,20.7,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,517.5,19.27,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,518.0,19.82,20.61,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,519.0,18.25,19.19,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,520.0,17.76,18.44,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,521.0,16.68,17.48,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,522.0,15.28,16.26,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,522.5,14.24,15.84,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,523.0,14.74,15.23,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,524.0,13.91,14.34,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,525.0,13.01,13.24,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,526.0,11.85,12.38,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,527.0,10.86,11.32,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,528.0,9.93,10.32,0.0,0.01,1.0,-0.004,0.0,2799,658,0.003,9040,8405,2712.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,529.0,8.93,9.32,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10394,2455.2,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,530.0,8.07,8.3,0.0,0.01,1.0,-0.005,0.0,12399,3633,0.004,15018,41720,6007.200000000001,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,531.0,6.92,7.19,0.0,0.01,1.0,-0.006,0.0,3608,1711,0.006,3976,24440,2385.6000000000004,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,532.0,6.07,6.19,0.0,0.01,1.0,-0.006,0.0,5011,5758,0.007,5231,24780,3661.7,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,533.0,5.07,5.2,0.0,0.01,1.0,-0.007,0.0,6648,5829,0.009,7615,36737,6853.5,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,534.0,4.07,4.19,0.0,0.01,1.0,-0.009,0.0,6118,8014,0.013,5289,66182,6875.699999999999,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,535.0,3.07,3.19,0.0,0.01,1.0,-0.011,0.0,11230,27479,0.02,5919,108415,11838.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,536.0,2.13,2.16,0.01,0.02,0.952,-0.033,0.028,9727,116802,0.062,2832,158666,44794.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,537.0,1.17,1.22,0.03,0.04,0.908,-0.089,0.173,5189,230789,0.187,3947,192889,163578.59999999998,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,538.0,0.36,0.37,0.22,0.23,0.588,-0.413,0.54,7629,247314,0.54,334,78635,430002.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,539.0,0.04,0.05,0.89,0.94,0.14,-0.86,0.286,6060,145904,0.286,228,12886,179836.8,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,540.0,0.01,0.02,1.79,2.1,0.038,-0.962,0.08,14411,90150,0.079,651,7740,120430.90000000002,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,541.0,0.0,0.01,2.62,3.08,0.012,-0.988,0.025,7988,30967,0.024,46,783,20080.4,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,542.0,0.0,0.01,3.53,4.4,0.009,-0.991,0.015,6764,12504,0.015,27,48,10186.5,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,542.5,0.0,0.01,4.09,4.82,0.008,-0.992,0.013,1555,4318,0.013,5,193,2028.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,543.0,0.0,0.01,4.34,5.32,0.008,-0.992,0.011,2883,5827,0.011,2720,3040,6163.299999999999,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,544.0,0.0,0.01,4.91,6.22,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,545.0,0.0,0.01,6.72,7.13,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,546.0,0.0,0.01,7.43,8.41,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,547.0,0.0,0.01,8.04,9.12,0.005,-0.995,0.004,1215,3730,0.004,0,2,486.00000000000006,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,547.5,0.0,0.01,8.33,9.93,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,548.0,0.0,0.01,8.86,10.38,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,549.0,0.0,0.01,9.54,11.43,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,550.0,0.0,0.01,11.34,12.42,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,551.0,0.0,0.01,11.54,13.42,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,552.0,0.0,0.01,12.56,14.42,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,553.0,0.0,0.01,13.55,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,554.0,0.0,0.01,14.55,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,555.0,0.0,0.01,15.56,17.43,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,556.0,0.0,0.01,16.56,18.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,557.0,0.0,0.01,17.56,19.42,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,558.0,0.0,0.01,18.56,20.42,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,559.0,0.0,0.01,19.57,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,560.0,0.0,0.01,20.57,22.42,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1048812.9999999998]
["2025-02-14T15:32:07.000000000",538.15,561.0,0.0,0.01,21.57,23.42,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,516.0,21.53,22.39,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,517.0,20.73,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,517.5,19.27,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,518.0,19.82,20.61,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,519.0,18.27,19.52,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,520.0,17.78,18.43,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,521.0,16.69,17.48,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,522.0,15.31,16.62,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,522.5,14.27,15.84,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,523.0,14.76,15.68,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,524.0,13.94,14.34,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,525.0,13.01,13.24,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,526.0,11.85,12.38,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,527.0,10.86,11.32,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,528.0,9.96,10.24,0.0,0.01,1.0,-0.004,0.0,2799,658,0.003,9040,8405,2712.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,529.0,8.96,9.25,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10394,2455.2,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,530.0,8.07,8.22,0.0,0.01,1.0,-0.005,0.0,12399,3633,0.004,15018,41720,6007.200000000001,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,531.0,6.92,7.2,0.0,0.01,1.0,-0.006,0.0,3608,1711,0.006,3976,24440,2385.6000000000004,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,532.0,6.07,6.2,0.0,0.01,1.0,-0.006,0.0,5011,5758,0.007,5231,24780,3661.7,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,533.0,5.07,5.2,0.0,0.01,1.0,-0.007,0.0,6648,5829,0.009,7615,36737,6853.5,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,534.0,4.07,4.2,0.0,0.01,1.0,-0.009,0.0,6118,8014,0.013,5289,66185,6875.699999999999,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,535.0,3.07,3.2,0.0,0.01,1.0,-0.011,0.0,11230,27479,0.02,5919,108455,11838.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,536.0,2.13,2.22,0.01,0.02,0.952,-0.033,0.028,9727,116880,0.062,2832,158685,44794.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,537.0,1.17,1.22,0.03,0.04,0.908,-0.089,0.173,5189,230829,0.187,3947,193113,163578.59999999998,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,538.0,0.37,0.38,0.22,0.23,0.588,-0.413,0.54,7629,247387,0.54,334,78748,430002.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,539.0,0.04,0.05,0.88,0.92,0.14,-0.86,0.286,6060,145942,0.286,228,12897,179836.8,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,540.0,0.01,0.02,1.79,2.1,0.038,-0.962,0.08,14411,90305,0.079,651,7740,120430.90000000002,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,541.0,0.0,0.01,2.62,3.08,0.012,-0.988,0.025,7988,30967,0.024,46,783,20080.4,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,542.0,0.0,0.01,3.45,4.08,0.009,-0.991,0.015,6764,12507,0.015,27,48,10186.5,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,542.5,0.0,0.01,3.9,4.82,0.008,-0.992,0.013,1555,4318,0.013,5,193,2028.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,543.0,0.0,0.01,4.35,5.31,0.008,-0.992,0.011,2883,5827,0.011,2720,3040,6163.299999999999,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,544.0,0.0,0.01,4.93,6.22,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,545.0,0.0,0.01,6.72,7.13,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,546.0,0.0,0.01,7.45,8.39,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,547.0,0.0,0.01,8.1,9.12,0.005,-0.995,0.004,1215,3730,0.004,0,2,486.00000000000006,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,547.5,0.0,0.01,8.33,9.93,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,548.0,0.0,0.01,8.86,10.38,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,549.0,0.0,0.01,9.54,11.43,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,550.0,0.0,0.01,11.34,12.42,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,551.0,0.0,0.01,11.54,13.42,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,552.0,0.0,0.01,12.54,14.42,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,553.0,0.0,0.01,13.55,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,554.0,0.0,0.01,14.55,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,555.0,0.0,0.01,15.56,17.43,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,556.0,0.0,0.01,16.56,18.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,557.0,0.0,0.01,17.56,19.42,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,558.0,0.0,0.01,18.56,20.42,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,559.0,0.0,0.01,19.57,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,560.0,0.0,0.01,20.57,22.42,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1048812.9999999998]
["2025-02-14T15:32:18.000000000",538.155,561.0,0.0,0.01,21.57,23.42,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1048812.9999999998]
["2025-02-14T15:32:29.000000000",538.23,516.0,21.56,22.39,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,517.0,20.74,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,517.5,19.27,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,518.0,19.82,20.61,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,519.0,18.24,19.66,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,520.0,17.8,18.43,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,521.0,16.79,17.48,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,522.0,15.33,16.59,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,522.5,14.27,15.84,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,523.0,14.81,15.66,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,524.0,13.93,14.34,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,525.0,13.01,13.26,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,526.0,11.85,12.38,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,527.0,10.89,11.32,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,528.0,9.96,10.27,0.0,0.01,1.0,-0.004,0.0,2799,658,0.003,9040,8405,2712.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,529.0,8.95,9.27,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10394,2455.2,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,530.0,8.14,8.27,0.0,0.01,1.0,-0.005,0.0,12399,3635,0.004,15018,41720,6007.200000000001,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,531.0,6.93,7.27,0.0,0.01,1.0,-0.006,0.0,3608,1711,0.006,3976,24440,2385.6000000000004,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,532.0,6.13,6.27,0.0,0.01,1.0,-0.006,0.0,5011,5758,0.007,5231,24794,3661.7,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,533.0,5.13,5.4,0.0,0.01,1.0,-0.007,0.0,6648,5829,0.009,7615,36737,6853.5,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,534.0,4.13,4.26,0.0,0.01,1.0,-0.009,0.0,6118,8085,0.013,5289,66185,6875.699999999999,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,535.0,3.13,3.26,0.0,0.01,1.0,-0.011,0.0,11230,27479,0.02,5919,108485,11838.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,536.0,2.15,2.27,0.01,0.02,0.952,-0.033,0.028,9727,116951,0.062,2832,158688,44794.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,537.0,1.25,1.26,0.03,0.04,0.908,-0.089,0.173,5189,230881,0.187,3947,193178,163578.59999999998,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,538.0,0.41,0.42,0.19,0.2,0.585,-0.415,0.522,7629,247570,0.522,334,78944,415668.6,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,539.0,0.05,0.06,0.81,0.85,0.125,-0.875,0.282,6060,146019,0.282,228,12903,177321.59999999998,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,540.0,0.01,0.02,1.61,2.07,0.038,-0.962,0.079,14411,90309,0.079,651,7740,118989.80000000002,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,541.0,0.0,0.01,2.51,3.07,0.012,-0.988,0.024,7988,30967,0.024,46,783,19281.6,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,542.0,0.0,0.01,3.45,4.27,0.009,-0.991,0.015,6764,12507,0.015,27,48,10186.5,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,542.5,0.0,0.01,3.91,4.81,0.008,-0.992,0.013,1555,4318,0.013,5,193,2028.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,543.0,0.0,0.01,4.38,5.3,0.008,-0.992,0.011,2883,5827,0.011,2720,3040,6163.299999999999,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,544.0,0.0,0.01,4.94,6.21,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,545.0,0.0,0.01,6.55,7.09,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,546.0,0.0,0.01,7.43,8.38,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,547.0,0.0,0.01,8.18,9.08,0.005,-0.995,0.004,1215,3730,0.004,0,2,486.00000000000006,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,547.5,0.0,0.01,8.33,9.93,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,548.0,0.0,0.01,8.86,10.38,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,549.0,0.0,0.01,9.54,11.43,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,550.0,0.0,0.01,11.34,12.42,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,551.0,0.0,0.01,11.54,13.42,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,552.0,0.0,0.01,12.54,14.42,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,553.0,0.0,0.01,13.55,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,554.0,0.0,0.01,14.55,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,555.0,0.0,0.01,15.56,17.43,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,556.0,0.0,0.01,16.56,18.43,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,557.0,0.0,0.01,17.56,19.42,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,558.0,0.0,0.01,18.56,20.42,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,559.0,0.0,0.01,19.57,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,560.0,0.0,0.01,20.57,22.42,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1029724.5]
["2025-02-14T15:32:29.000000000",538.23,561.0,0.0,0.01,21.57,23.42,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1029724.5]
["2025-02-14T15:32:41.000000000",538.18,516.0,21.55,22.39,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,517.0,20.77,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,517.5,19.3,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,518.0,19.85,20.61,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,519.0,18.81,19.67,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,520.0,17.84,18.43,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,521.0,16.8,17.47,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,522.0,15.35,16.54,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,522.5,14.27,15.84,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,523.0,14.82,15.65,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,524.0,13.95,14.34,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,525.0,13.01,13.26,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,526.0,11.85,12.38,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,527.0,10.9,11.32,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,528.0,9.97,10.35,0.0,0.01,1.0,-0.004,0.0,2799,658,0.003,9040,8405,2712.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,529.0,8.97,9.36,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10394,2455.2,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,530.0,8.11,8.35,0.0,0.01,1.0,-0.005,0.0,12399,3637,0.004,15018,41720,6007.200000000001,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,531.0,6.93,7.23,0.0,0.01,1.0,-0.006,0.0,3608,1711,0.006,3976,24440,2385.6000000000004,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,532.0,6.11,6.23,0.0,0.01,1.0,-0.006,0.0,5011,5758,0.007,5231,24794,3661.7,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,533.0,5.11,5.23,0.0,0.01,1.0,-0.007,0.0,6648,5829,0.009,7615,36737,6853.5,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,534.0,4.11,4.23,0.0,0.01,1.0,-0.009,0.0,6118,8085,0.013,5289,66185,6875.699999999999,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,535.0,3.11,3.23,0.0,0.01,1.0,-0.011,0.0,11230,27479,0.02,5919,108485,11838.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,536.0,2.15,2.23,0.01,0.02,0.952,-0.033,0.028,9727,116953,0.062,2832,158691,44794.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,537.0,1.19,1.23,0.03,0.04,0.908,-0.089,0.173,5189,230906,0.187,3947,193228,163578.59999999998,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,538.0,0.38,0.39,0.21,0.22,0.585,-0.415,0.522,7629,247797,0.522,334,79230,415668.6,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,539.0,0.05,0.06,0.86,0.91,0.14,-0.86,0.286,6060,146043,0.286,228,12924,179836.8,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,540.0,0.01,0.02,1.62,2.01,0.038,-0.962,0.079,14411,90323,0.079,651,7745,118989.80000000002,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,541.0,0.0,0.01,2.53,3.07,0.012,-0.988,0.024,7988,30967,0.024,46,783,19281.6,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,542.0,0.0,0.01,3.44,4.27,0.009,-0.991,0.015,6764,12507,0.015,27,48,10186.5,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,542.5,0.0,0.01,3.94,4.8,0.008,-0.992,0.013,1555,4318,0.013,5,193,2028.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,543.0,0.0,0.01,4.39,5.29,0.008,-0.992,0.011,2883,5827,0.011,2720,3040,6163.299999999999,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,544.0,0.0,0.01,4.96,6.17,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,545.0,0.0,0.01,6.55,7.09,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,546.0,0.0,0.01,7.44,8.36,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,547.0,0.0,0.01,8.18,9.08,0.005,-0.995,0.004,1215,3730,0.004,0,2,486.00000000000006,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,547.5,0.0,0.01,8.24,9.89,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,548.0,0.0,0.01,8.86,10.38,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,549.0,0.0,0.01,9.51,11.39,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,550.0,0.0,0.01,11.34,12.39,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,551.0,0.0,0.01,11.54,13.39,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,552.0,0.0,0.01,12.51,14.39,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,553.0,0.0,0.01,13.54,15.39,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,554.0,0.0,0.01,14.54,16.39,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,555.0,0.0,0.01,15.52,17.39,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,556.0,0.0,0.01,16.52,18.39,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,557.0,0.0,0.01,17.54,19.39,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,558.0,0.0,0.01,18.53,20.39,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,559.0,0.0,0.01,19.53,21.39,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,560.0,0.0,0.01,20.57,22.39,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1032239.6999999998]
["2025-02-14T15:32:41.000000000",538.18,561.0,0.0,0.01,21.54,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1032239.6999999998]
["2025-02-14T15:32:53.000000000",538.04,516.0,21.6,22.36,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,517.0,20.78,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,517.5,19.3,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,518.0,19.83,20.61,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,519.0,18.61,19.66,0.0,0.01,1.0,-0.002,0.0,296,94,0.001,6392,1573,639.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,520.0,17.86,18.4,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,521.0,16.61,17.45,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,522.0,15.33,16.54,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,522.5,14.27,15.84,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,523.0,14.8,15.57,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,524.0,13.95,14.34,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,525.0,12.84,13.26,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,526.0,11.85,12.36,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,527.0,10.9,11.32,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,528.0,9.97,10.31,0.0,0.01,1.0,-0.004,0.0,2799,658,0.003,9040,8405,2712.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,529.0,8.97,9.32,0.0,0.01,1.0,-0.005,0.0,4680,2806,0.004,6138,10394,2455.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,530.0,7.98,8.31,0.0,0.01,1.0,-0.005,0.0,12399,3637,0.005,15018,41720,7509.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,531.0,6.93,7.08,0.0,0.01,1.0,-0.006,0.0,3608,1711,0.006,3976,24440,2385.6000000000004,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,532.0,5.98,6.08,0.0,0.01,1.0,-0.006,0.0,5011,5758,0.007,5231,24808,3661.7,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,533.0,4.98,5.09,0.0,0.01,1.0,-0.007,0.0,6648,5829,0.01,7615,36737,7615.000000000001,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,534.0,3.98,4.08,0.0,0.01,1.0,-0.009,0.0,6118,8085,0.014,5289,66185,7404.6,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,535.0,2.98,3.09,0.0,0.01,1.0,-0.011,0.0,11230,27480,0.022,5919,108487,13021.8,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,536.0,2.0,2.09,0.01,0.02,0.95,-0.034,0.033,9727,116960,0.068,2832,158746,51356.7,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,537.0,1.08,1.1,0.04,0.05,0.886,-0.111,0.216,5189,230920,0.226,3947,193355,201284.6,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,538.0,0.3,0.32,0.27,0.28,0.511,-0.489,0.539,7629,247889,0.548,334,79345,429506.3,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,539.0,0.04,0.05,0.99,1.03,0.114,-0.886,0.238,6060,146086,0.238,228,12931,149654.4,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,540.0,0.01,0.02,1.68,2.01,0.035,-0.965,0.071,14411,90328,0.071,651,7745,106940.19999999998,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,541.0,0.0,0.01,2.54,3.07,0.011,-0.988,0.023,7988,30967,0.021,46,783,18469.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,542.0,0.0,0.01,3.45,4.28,0.009,-0.988,0.014,6764,12507,0.01,27,48,9496.6,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,542.5,0.0,0.01,3.95,4.8,0.008,-0.988,0.012,1555,4318,0.005,5,193,1868.5,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,543.0,0.0,0.01,4.4,5.28,0.007,-0.986,0.01,2883,5827,0.002,2720,3040,3427.0000000000005,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,544.0,0.0,0.01,4.96,6.17,0.006,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,545.0,0.0,0.01,6.55,7.09,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,546.0,0.0,0.01,7.44,8.35,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,547.0,0.0,0.01,8.2,9.08,0.005,-1.0,0.004,1215,3730,0.0,0,2,486.00000000000006,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,547.5,0.0,0.01,8.24,9.89,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,548.0,0.0,0.01,8.86,10.38,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,549.0,0.0,0.01,9.59,11.41,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,550.0,0.0,0.01,11.34,12.39,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,551.0,0.0,0.01,11.59,13.41,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,552.0,0.0,0.01,12.53,14.41,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,553.0,0.0,0.01,13.53,15.39,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,554.0,0.0,0.01,14.54,16.41,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,555.0,0.0,0.01,15.54,17.5,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,556.0,0.0,0.01,16.6,18.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,557.0,0.0,0.01,17.6,19.5,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,558.0,0.0,0.01,18.61,20.5,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,559.0,0.0,0.01,19.55,21.41,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,560.0,0.0,0.01,20.61,22.5,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1047255.4]
["2025-02-14T15:32:53.000000000",538.04,561.0,0.0,0.01,21.62,23.41,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,516.0,21.6,22.36,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,517.0,20.78,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,517.5,19.3,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,518.0,19.63,20.6,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,519.0,18.62,19.65,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1573,639.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,520.0,17.82,18.38,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,521.0,16.82,17.44,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,522.0,15.34,16.51,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,522.5,14.28,15.83,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,523.0,14.8,15.55,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,524.0,13.8,14.3,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,525.0,12.84,13.26,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,526.0,11.69,12.35,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,527.0,10.9,11.31,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,528.0,9.83,10.28,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8405,2712.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,529.0,8.82,9.32,0.0,0.01,1.0,-0.005,0.0,4680,2806,0.004,6138,10396,2455.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,530.0,7.96,8.29,0.0,0.01,1.0,-0.005,0.0,12399,3637,0.005,15018,41724,7509.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,531.0,6.93,7.07,0.0,0.01,1.0,-0.006,0.0,3608,1711,0.006,3976,24440,2385.6000000000004,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,532.0,5.95,6.07,0.0,0.01,1.0,-0.006,0.0,5011,5762,0.007,5231,24808,3661.7,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,533.0,4.95,5.07,0.0,0.01,1.0,-0.007,0.0,6648,5829,0.01,7615,36737,7615.000000000001,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,534.0,3.95,4.06,0.0,0.01,1.0,-0.009,0.0,6118,8085,0.014,5289,66185,7404.6,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,535.0,2.95,3.07,0.0,0.01,1.0,-0.011,0.0,11230,27481,0.022,5919,108487,13021.8,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,536.0,2.0,2.08,0.01,0.02,0.95,-0.034,0.033,9727,116967,0.068,2832,158754,51356.7,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,537.0,1.06,1.09,0.04,0.05,0.886,-0.111,0.216,5189,230928,0.226,3947,193385,201284.6,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,538.0,0.3,0.31,0.28,0.29,0.511,-0.489,0.539,7629,247912,0.548,334,79375,429506.3,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,539.0,0.04,0.05,1.01,1.05,0.114,-0.886,0.238,6060,146100,0.238,228,12964,149654.4,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,540.0,0.01,0.02,1.85,2.01,0.035,-0.965,0.071,14411,90330,0.071,651,7825,106940.19999999998,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,541.0,0.0,0.01,2.56,3.07,0.011,-0.988,0.023,7988,30967,0.021,46,783,18469.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,542.0,0.0,0.01,3.45,4.27,0.009,-0.988,0.014,6764,12507,0.01,27,48,9496.6,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,542.5,0.0,0.01,3.97,4.78,0.008,-0.988,0.012,1555,4318,0.005,5,193,1868.5,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,543.0,0.0,0.01,4.41,5.28,0.007,-0.986,0.01,2883,5827,0.002,2720,3040,3427.0000000000005,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,544.0,0.0,0.01,5.0,6.17,0.006,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,545.0,0.0,0.01,6.55,7.09,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,546.0,0.0,0.01,7.44,8.35,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,547.0,0.0,0.01,8.21,9.27,0.005,-1.0,0.004,1215,3730,0.0,0,2,486.00000000000006,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,547.5,0.0,0.01,8.13,9.89,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,548.0,0.0,0.01,8.86,10.38,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,549.0,0.0,0.01,9.59,11.5,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,550.0,0.0,0.01,11.34,12.39,0.004,-1.0,0.002,3967,35,0.0,30,48,793.4,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,551.0,0.0,0.01,11.59,13.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,552.0,0.0,0.01,12.53,14.5,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,553.0,0.0,0.01,13.53,15.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,554.0,0.0,0.01,14.54,16.5,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,555.0,0.0,0.01,15.54,17.5,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,556.0,0.0,0.01,16.6,18.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,557.0,0.0,0.01,17.6,19.5,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,558.0,0.0,0.01,18.61,20.5,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,559.0,0.0,0.01,19.55,21.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,560.0,0.0,0.01,20.61,22.5,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1047255.4]
["2025-02-14T15:33:04.000000000",538.035,561.0,0.0,0.01,21.62,23.49,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1047255.4]
["2025-02-14T15:33:16.000000000",538.085,516.0,21.6,22.56,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,517.0,20.8,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,517.5,19.2,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,518.0,19.78,20.6,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,519.0,18.64,19.12,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1573,639.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,520.0,17.89,18.38,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,521.0,16.64,17.43,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,522.0,15.33,16.51,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,522.5,14.28,15.83,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,523.0,14.8,15.53,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,524.0,13.84,14.3,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,525.0,12.87,13.26,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,526.0,11.75,12.35,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,527.0,10.9,11.3,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,528.0,9.86,10.29,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8405,2712.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,529.0,8.86,9.32,0.0,0.01,1.0,-0.005,0.0,4680,2806,0.004,6138,10396,2455.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,530.0,8.0,8.29,0.0,0.01,1.0,-0.005,0.0,12399,3637,0.005,15018,41724,7509.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,531.0,6.93,7.32,0.0,0.01,1.0,-0.006,0.0,3608,1711,0.006,3976,24440,2385.6000000000004,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,532.0,6.0,6.32,0.0,0.01,1.0,-0.006,0.0,5011,5762,0.007,5231,24808,3661.7,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,533.0,5.0,5.12,0.0,0.01,1.0,-0.007,0.0,6648,5830,0.01,7615,36737,7615.000000000001,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,534.0,3.99,4.12,0.0,0.01,1.0,-0.009,0.0,6118,8085,0.014,5289,66185,7404.6,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,535.0,2.99,3.12,0.0,0.01,1.0,-0.011,0.0,11230,27482,0.021,5919,108610,12429.9,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,536.0,2.07,2.14,0.01,0.02,0.955,-0.034,0.04,9727,116987,0.066,2832,158764,57599.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,537.0,1.1,1.15,0.04,0.05,0.89,-0.108,0.208,5189,230936,0.214,3947,193393,192397.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,538.0,0.33,0.34,0.25,0.26,0.539,-0.461,0.548,7629,248002,0.548,334,79404,436372.4,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,539.0,0.04,0.05,0.95,0.99,0.118,-0.88,0.252,6060,146114,0.242,228,12965,158229.6,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,540.0,0.01,0.02,1.68,2.01,0.036,-0.949,0.073,14411,90333,0.038,651,7825,107674.1,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,541.0,0.0,0.01,2.57,3.07,0.011,-1.0,0.023,7988,30969,0.0,46,783,18372.4,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,542.0,0.0,0.01,3.46,4.46,0.009,-1.0,0.015,6764,12507,0.0,27,48,10146.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,542.5,0.0,0.01,3.97,4.77,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,543.0,0.0,0.01,4.43,5.25,0.008,-1.0,0.01,2883,5827,0.0,2720,3040,2883.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,544.0,0.0,0.01,5.01,6.17,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,545.0,0.0,0.01,6.55,7.09,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,546.0,0.0,0.01,7.46,8.33,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,547.0,0.0,0.01,8.2,9.28,0.005,-1.0,0.004,1215,3730,0.0,0,2,486.00000000000006,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,547.5,0.0,0.01,8.14,9.97,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,548.0,0.0,0.01,8.86,10.38,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,549.0,0.0,0.01,9.58,11.47,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,550.0,0.0,0.01,11.34,12.39,0.004,-1.0,0.003,3967,35,0.0,30,48,1190.1,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,551.0,0.0,0.01,11.58,13.47,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,552.0,0.0,0.01,12.58,14.47,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,553.0,0.0,0.01,13.59,15.47,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,554.0,0.0,0.01,14.59,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,555.0,0.0,0.01,15.59,17.46,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,556.0,0.0,0.01,16.59,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,557.0,0.0,0.01,17.59,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,558.0,0.0,0.01,18.6,20.46,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,559.0,0.0,0.01,19.6,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,560.0,0.0,0.01,20.61,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1060596.6]
["2025-02-14T15:33:16.000000000",538.085,561.0,0.0,0.01,21.61,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1060596.6]
["2025-02-14T15:33:27.000000000",538.145,516.0,21.62,22.54,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,517.0,20.82,21.29,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,517.5,19.26,20.78,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,518.0,19.78,20.58,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,519.0,18.66,19.19,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1573,668.8000000000001,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,520.0,17.89,18.38,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4055,2045.3,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,521.0,16.62,17.41,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,522.0,15.33,16.51,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,522.5,14.28,15.83,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,523.0,14.85,15.51,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,524.0,13.87,14.3,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2700,2107.6,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,525.0,12.96,13.26,0.0,0.01,0.997,-0.003,0.002,6720,852,0.002,12448,6399,3833.6,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,526.0,11.8,12.35,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,527.0,10.9,11.3,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14055,3861.3,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,528.0,9.89,10.31,0.0,0.01,0.996,-0.004,0.003,2799,662,0.003,9040,8405,3551.7000000000003,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,529.0,8.89,9.32,0.0,0.01,0.995,-0.005,0.004,4680,2806,0.004,6138,10396,4327.2,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,530.0,8.03,8.37,0.0,0.01,0.995,-0.005,0.005,12399,3639,0.005,15018,41724,13708.5,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,531.0,7.07,7.32,0.0,0.01,0.994,-0.006,0.006,3608,1712,0.006,3976,24440,4550.400000000001,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,532.0,6.07,6.32,0.0,0.01,0.994,-0.006,0.007,5011,5762,0.007,5231,24808,7169.399999999999,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,533.0,5.02,5.18,0.0,0.01,0.993,-0.007,0.01,6648,5830,0.01,7615,36737,14263.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,534.0,4.0,4.18,0.0,0.01,0.991,-0.009,0.014,6118,8085,0.014,5289,66185,15969.8,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,535.0,3.01,3.18,0.0,0.01,0.989,-0.011,0.021,11230,27487,0.021,5919,108610,36012.9,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,536.0,2.11,2.19,0.01,0.02,0.967,-0.033,0.065,9727,116987,0.065,2832,158770,81633.5,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,537.0,1.13,1.2,0.04,0.05,0.894,-0.106,0.207,5189,230953,0.207,3947,193409,189115.2,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,538.0,0.37,0.38,0.23,0.24,0.555,-0.445,0.538,7629,248122,0.538,334,79429,428409.4,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,539.0,0.05,0.06,0.89,0.94,0.12,-0.878,0.262,6060,146199,0.253,228,12975,164540.4,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,540.0,0.01,0.02,1.68,2.01,0.036,-0.951,0.075,14411,90336,0.041,651,7825,110751.6,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,541.0,0.0,0.01,2.6,3.07,0.011,-1.0,0.024,7988,30969,0.0,46,783,19171.2,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,542.0,0.0,0.01,3.46,4.41,0.009,-1.0,0.015,6764,12507,0.0,27,48,10146.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,542.5,0.0,0.01,3.99,4.74,0.008,-1.0,0.012,1555,4318,0.0,5,193,1866.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,543.0,0.0,0.01,4.45,5.24,0.008,-1.0,0.01,2883,5827,0.0,2720,3040,2883.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,544.0,0.0,0.01,5.02,6.16,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,545.0,0.0,0.01,6.59,7.09,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,546.0,0.0,0.01,7.48,8.31,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,547.0,0.0,0.01,8.21,9.28,0.005,-1.0,0.004,1215,3730,0.0,0,2,486.00000000000006,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,547.5,0.0,0.01,8.14,9.97,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,548.0,0.0,0.01,8.86,10.38,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,549.0,0.0,0.01,9.56,11.47,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,550.0,0.0,0.01,11.34,12.39,0.004,-1.0,0.003,3967,35,0.0,30,48,1190.1,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,551.0,0.0,0.01,11.57,13.47,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,552.0,0.0,0.01,12.58,14.47,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,553.0,0.0,0.01,13.59,15.47,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,554.0,0.0,0.01,14.59,16.46,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,555.0,0.0,0.01,15.59,17.46,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,556.0,0.0,0.01,16.59,18.46,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,557.0,0.0,0.01,17.59,19.46,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,558.0,0.0,0.01,18.58,20.46,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,559.0,0.0,0.01,19.6,21.46,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,560.0,0.0,0.01,20.61,22.46,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1142328.8]
["2025-02-14T15:33:27.000000000",538.145,561.0,0.0,0.01,21.61,23.46,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1142328.8]
["2025-02-14T15:33:39.000000000",538.145,516.0,21.62,22.54,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,517.0,20.85,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,517.5,19.26,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,518.0,19.78,20.58,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,519.0,18.67,19.71,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1573,639.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,520.0,17.89,18.38,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,521.0,16.62,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,522.0,15.33,16.51,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,522.5,14.35,15.83,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,523.0,14.87,15.51,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,524.0,14.02,14.3,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,525.0,12.98,13.26,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,526.0,11.84,12.35,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,527.0,10.9,11.3,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,528.0,9.91,10.31,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8405,2712.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,529.0,9.04,9.32,0.0,0.01,1.0,-0.005,0.0,4680,2806,0.004,6138,10396,2455.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,530.0,8.05,8.31,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.005,15018,41727,7509.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,531.0,6.87,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1712,0.006,3976,24440,2385.6000000000004,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,532.0,6.07,6.32,0.0,0.01,1.0,-0.006,0.0,5011,5762,0.007,5231,24808,3661.7,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,533.0,5.04,5.2,0.0,0.01,1.0,-0.007,0.0,6648,5830,0.009,7615,36737,6853.5,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,534.0,4.0,4.17,0.0,0.01,1.0,-0.009,0.0,6118,8085,0.013,5289,66185,6875.699999999999,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,535.0,3.01,3.18,0.0,0.01,1.0,-0.011,0.0,11230,27487,0.021,5919,108610,12429.9,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,536.0,2.13,2.19,0.01,0.02,0.952,-0.033,0.029,9727,116987,0.063,2832,158776,46049.9,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,537.0,1.15,1.22,0.04,0.05,0.894,-0.104,0.188,5189,230959,0.197,3947,193424,175309.1,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,538.0,0.37,0.38,0.23,0.24,0.578,-0.422,0.514,7629,248163,0.514,334,79436,409298.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,539.0,0.05,0.06,0.91,0.93,0.139,-0.861,0.283,6060,146214,0.283,228,12976,177950.4,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,540.0,0.01,0.02,1.68,2.01,0.037,-0.963,0.079,14411,90336,0.079,651,7825,118989.80000000002,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,541.0,0.0,0.01,2.6,3.07,0.012,-0.988,0.024,7988,30969,0.024,46,783,19281.6,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,542.0,0.0,0.01,3.49,4.38,0.009,-0.991,0.015,6764,12507,0.015,27,48,10186.5,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,542.5,0.0,0.01,4.01,4.74,0.008,-0.992,0.013,1555,4318,0.013,5,193,2028.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,543.0,0.0,0.01,4.47,5.22,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,544.0,0.0,0.01,5.03,6.15,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,545.0,0.0,0.01,6.59,7.09,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,546.0,0.0,0.01,7.48,8.31,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,547.0,0.0,0.01,8.21,9.28,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,547.5,0.0,0.01,8.09,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,548.0,0.0,0.01,8.86,10.37,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,549.0,0.0,0.01,9.56,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,550.0,0.0,0.01,11.34,12.39,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,551.0,0.0,0.01,11.56,13.47,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,552.0,0.0,0.01,12.58,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,553.0,0.0,0.01,13.59,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,554.0,0.0,0.01,14.59,16.46,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,555.0,0.0,0.01,15.59,17.46,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,556.0,0.0,0.01,16.59,18.46,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,557.0,0.0,0.01,17.59,19.46,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,558.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,559.0,0.0,0.01,19.6,21.46,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,560.0,0.0,0.01,20.61,22.46,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1039063.0]
["2025-02-14T15:33:39.000000000",538.145,561.0,0.0,0.01,21.61,23.46,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,516.0,21.63,22.52,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,517.0,20.88,21.29,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,517.5,19.26,20.78,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,518.0,19.78,20.58,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,519.0,18.67,19.71,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1573,639.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,520.0,17.89,18.38,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,521.0,16.63,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,522.0,15.33,16.5,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,522.5,14.35,15.83,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,523.0,14.8,15.51,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,524.0,14.02,14.3,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,525.0,12.98,13.26,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,526.0,11.85,12.35,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,527.0,10.9,11.3,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,528.0,9.91,10.31,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8420,2712.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,529.0,9.04,9.32,0.0,0.01,1.0,-0.005,0.0,4680,2806,0.004,6138,10396,2455.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,530.0,8.05,8.31,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.005,15018,41727,7509.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,531.0,7.01,7.25,0.0,0.01,1.0,-0.006,0.0,3608,1712,0.006,3976,24440,2385.6000000000004,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,532.0,6.07,6.32,0.0,0.01,1.0,-0.006,0.0,5011,5762,0.007,5231,24808,3661.7,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,533.0,5.05,5.22,0.0,0.01,1.0,-0.007,0.0,6648,5830,0.009,7615,36737,6853.5,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,534.0,4.0,4.21,0.0,0.01,1.0,-0.009,0.0,6118,8085,0.013,5289,66185,6875.699999999999,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,535.0,3.01,3.21,0.0,0.01,1.0,-0.011,0.0,11230,27487,0.021,5919,108660,12429.9,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,536.0,2.16,2.2,0.01,0.02,0.952,-0.033,0.029,9727,116987,0.063,2832,158789,46049.9,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,537.0,1.18,1.23,0.04,0.05,0.894,-0.104,0.188,5189,230962,0.197,3947,194427,175309.1,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,538.0,0.39,0.4,0.22,0.23,0.578,-0.422,0.514,7629,248194,0.514,334,79503,409298.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,539.0,0.05,0.06,0.87,0.9,0.139,-0.861,0.283,6060,146224,0.283,228,12997,177950.4,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,540.0,0.01,0.02,1.68,2.01,0.037,-0.963,0.079,14411,90336,0.079,651,7825,118989.80000000002,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,541.0,0.0,0.01,2.6,3.07,0.012,-0.988,0.024,7988,32069,0.024,46,783,19281.6,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,542.0,0.0,0.01,3.51,4.4,0.009,-0.991,0.015,6764,12507,0.015,27,48,10186.5,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,542.5,0.0,0.01,4.0,4.73,0.008,-0.992,0.013,1555,4318,0.013,5,193,2028.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,543.0,0.0,0.01,4.47,5.22,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,544.0,0.0,0.01,5.06,6.15,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,545.0,0.0,0.01,6.59,7.09,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,546.0,0.0,0.01,7.45,8.29,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,547.0,0.0,0.01,8.21,9.28,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,547.5,0.0,0.01,8.09,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,548.0,0.0,0.01,8.86,10.37,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,549.0,0.0,0.01,9.56,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,550.0,0.0,0.01,11.34,12.39,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,551.0,0.0,0.01,11.56,13.47,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,552.0,0.0,0.01,12.58,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,553.0,0.0,0.01,13.59,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,554.0,0.0,0.01,14.59,16.46,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,555.0,0.0,0.01,15.59,17.46,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,556.0,0.0,0.01,16.59,18.46,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,557.0,0.0,0.01,17.59,19.46,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,558.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,559.0,0.0,0.01,19.6,21.46,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,560.0,0.0,0.01,20.61,22.46,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1039063.0]
["2025-02-14T15:33:50.000000000",538.18,561.0,0.0,0.01,21.61,23.46,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1039063.0]
["2025-02-14T15:34:02.000000000",538.19,516.0,21.62,22.49,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,517.0,20.88,21.29,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,517.5,19.32,20.78,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,518.0,19.89,20.58,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,519.0,18.66,19.25,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1573,668.8000000000001,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,520.0,17.93,18.38,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4055,2045.3,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,521.0,16.82,17.41,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,522.0,15.34,16.49,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1769,640.6,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,522.5,14.35,15.83,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,523.0,14.81,15.49,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,524.0,14.02,14.3,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2700,2107.6,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,525.0,12.98,13.26,0.0,0.01,0.997,-0.003,0.002,6720,852,0.002,12448,6399,3833.6,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,526.0,11.85,12.35,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,527.0,10.91,11.3,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14055,3861.3,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,528.0,9.94,10.31,0.0,0.01,0.996,-0.004,0.003,2799,662,0.003,9040,8420,3551.7000000000003,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,529.0,9.04,9.32,0.0,0.01,0.995,-0.004,0.004,4680,2806,0.004,6138,10396,4327.2,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,530.0,8.1,8.31,0.0,0.01,0.995,-0.005,0.004,12399,3639,0.004,15018,41727,10966.8,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,531.0,7.01,7.25,0.0,0.01,0.994,-0.006,0.006,3608,1712,0.006,3976,24440,4550.400000000001,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,532.0,6.1,6.32,0.0,0.01,0.994,-0.006,0.007,5011,5782,0.007,5231,24808,7169.399999999999,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,533.0,5.1,5.26,0.0,0.01,0.993,-0.007,0.009,6648,5830,0.009,7615,36737,12836.7,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,534.0,4.1,4.25,0.0,0.01,0.991,-0.009,0.013,6118,8085,0.013,5289,66185,14829.1,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,535.0,3.1,3.25,0.0,0.01,0.989,-0.011,0.02,11230,27487,0.02,5919,108660,34298.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,536.0,2.18,2.24,0.01,0.02,0.968,-0.032,0.062,9727,117016,0.062,2832,158797,77865.79999999999,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,537.0,1.2,1.23,0.03,0.04,0.898,-0.102,0.192,5189,230974,0.192,3947,194475,175411.2,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,538.0,0.39,0.41,0.21,0.22,0.594,-0.406,0.527,7629,248259,0.527,334,79546,419650.1,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,539.0,0.05,0.06,0.85,0.88,0.141,-0.857,0.292,6060,146238,0.285,228,12999,183450.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,540.0,0.01,0.02,1.68,2.01,0.038,-0.949,0.08,14411,90337,0.046,651,7825,118282.6,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,541.0,0.0,0.01,2.6,3.07,0.012,-1.0,0.025,7988,32069,0.0,46,783,19970.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,542.0,0.0,0.01,3.33,4.11,0.009,-1.0,0.015,6764,12507,0.0,27,48,10146.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,542.5,0.0,0.01,3.94,4.73,0.008,-1.0,0.013,1555,4318,0.0,5,193,2021.5,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,543.0,0.0,0.01,4.29,5.2,0.008,-1.0,0.011,2883,5841,0.0,2720,3040,3171.3,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,544.0,0.0,0.01,5.08,6.12,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,545.0,0.0,0.01,6.59,7.06,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,546.0,0.0,0.01,7.46,8.27,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,547.0,0.0,0.01,8.22,9.27,0.005,-1.0,0.004,1215,3737,0.0,0,2,486.00000000000006,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,547.5,0.0,0.01,8.08,9.85,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,548.0,0.0,0.01,8.86,10.35,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,549.0,0.0,0.01,9.56,11.35,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,550.0,0.0,0.01,11.34,12.35,0.004,-1.0,0.003,3967,35,0.0,30,48,1190.1,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,551.0,0.0,0.01,11.56,13.35,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,552.0,0.0,0.01,12.58,14.35,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,553.0,0.0,0.01,13.59,15.35,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,554.0,0.0,0.01,14.59,16.35,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,555.0,0.0,0.01,15.59,17.35,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,556.0,0.0,0.01,16.59,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,557.0,0.0,0.01,17.59,19.34,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,558.0,0.0,0.01,18.58,20.34,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,559.0,0.0,0.01,19.6,21.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,560.0,0.0,0.01,20.61,22.34,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1136757.4]
["2025-02-14T15:34:02.000000000",538.19,561.0,0.0,0.01,21.61,23.34,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1136757.4]
["2025-02-14T15:34:13.000000000",538.225,516.0,21.62,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,517.0,20.89,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,517.5,19.36,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,518.0,19.92,20.55,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,519.0,18.67,19.28,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1573,639.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,520.0,17.95,18.38,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,521.0,16.84,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,522.0,15.33,16.49,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,522.5,14.36,15.83,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,523.0,14.82,15.68,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,524.0,14.03,14.5,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,525.0,13.0,13.28,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,526.0,11.85,12.35,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,527.0,10.91,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,528.0,9.99,10.31,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8420,2712.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,529.0,9.05,9.34,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10396,2455.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,530.0,8.11,8.31,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41727,6007.200000000001,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,531.0,7.03,7.25,0.0,0.01,1.0,-0.005,0.0,3608,1716,0.005,3976,24440,1988.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,532.0,6.14,6.32,0.0,0.01,1.0,-0.006,0.0,5011,5782,0.007,5231,24808,3661.7,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,533.0,5.11,5.32,0.0,0.01,1.0,-0.007,0.0,6648,5830,0.009,7615,36737,6853.5,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,534.0,4.1,4.27,0.0,0.01,1.0,-0.008,0.0,6118,8085,0.013,5289,66185,6875.699999999999,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,535.0,3.11,3.27,0.0,0.01,1.0,-0.01,0.0,11230,27487,0.02,5919,108660,11838.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,536.0,2.21,2.27,0.01,0.02,0.952,-0.032,0.026,9727,117046,0.06,2832,158799,42282.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,537.0,1.25,1.28,0.03,0.04,0.91,-0.086,0.162,5189,230982,0.176,3947,194481,153529.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,538.0,0.42,0.44,0.2,0.21,0.614,-0.386,0.505,7629,248311,0.506,334,79685,402164.9,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,539.0,0.05,0.06,0.83,0.87,0.145,-0.855,0.309,6060,146276,0.309,228,13000,194299.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,540.0,0.01,0.02,1.68,2.01,0.038,-0.962,0.083,14411,90343,0.083,651,7825,125014.6,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,541.0,0.0,0.01,2.4,3.05,0.012,-0.988,0.025,7988,32070,0.025,46,783,20085.000000000004,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,542.0,0.0,0.01,3.33,4.1,0.009,-0.991,0.016,6764,12507,0.016,27,48,10865.6,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,542.5,0.0,0.01,3.94,4.73,0.008,-0.992,0.013,1555,4318,0.013,5,193,2028.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,543.0,0.0,0.01,4.3,5.18,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,544.0,0.0,0.01,5.09,6.09,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,545.0,0.0,0.01,6.59,7.03,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,546.0,0.0,0.01,7.08,8.24,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,547.0,0.0,0.01,8.22,9.26,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,547.5,0.0,0.01,8.08,9.85,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,548.0,0.0,0.01,8.86,10.35,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,549.0,0.0,0.01,9.46,11.35,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,550.0,0.0,0.01,11.34,12.35,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,551.0,0.0,0.01,11.47,13.35,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,552.0,0.0,0.01,12.47,14.35,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,553.0,0.0,0.01,13.47,15.35,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,554.0,0.0,0.01,14.47,16.35,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,555.0,0.0,0.01,15.47,17.35,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,556.0,0.0,0.01,16.48,18.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,557.0,0.0,0.01,17.48,19.34,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,558.0,0.0,0.01,18.48,20.34,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,559.0,0.0,0.01,19.49,21.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,560.0,0.0,0.01,20.49,22.34,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1027746.6999999996]
["2025-02-14T15:34:13.000000000",538.225,561.0,0.0,0.01,21.49,23.34,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1027746.6999999996]
["2025-02-14T15:34:24.000000000",538.29,516.0,21.62,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,517.0,20.91,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,517.5,19.37,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,518.0,20.03,20.55,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,519.0,18.67,19.63,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1573,639.2,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,520.0,17.96,18.38,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4055,1720.9,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,521.0,16.85,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,522.0,15.34,16.49,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1769,540.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,522.5,14.36,15.83,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,523.0,14.85,15.66,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,524.0,14.03,14.5,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,525.0,13.07,13.33,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,526.0,11.92,12.54,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,527.0,10.96,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,528.0,10.01,10.33,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8430,2712.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,529.0,9.05,9.34,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10396,2455.2,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,530.0,8.15,8.36,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41727,6007.200000000001,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,531.0,7.03,7.33,0.0,0.01,1.0,-0.005,0.0,3608,1740,0.005,3976,24440,1988.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,532.0,6.19,6.33,0.0,0.01,1.0,-0.006,0.0,5011,5782,0.007,5231,24808,3661.7,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,533.0,5.14,5.33,0.0,0.01,1.0,-0.007,0.0,6648,5830,0.009,7615,36737,6853.5,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,534.0,4.14,4.3,0.0,0.01,1.0,-0.008,0.0,6118,8135,0.013,5289,66185,6875.699999999999,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,535.0,3.14,3.32,0.0,0.01,1.0,-0.01,0.0,11230,27487,0.019,5919,108664,11246.1,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,536.0,2.26,2.32,0.01,0.02,0.953,-0.031,0.023,9727,117126,0.057,2832,158961,38514.5,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,537.0,1.27,1.32,0.03,0.04,0.913,-0.083,0.152,5189,231050,0.166,3947,194516,144392.99999999997,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,538.0,0.46,0.47,0.18,0.19,0.638,-0.362,0.474,7629,248389,0.475,334,80289,377479.6,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,539.0,0.06,0.07,0.78,0.8,0.166,-0.834,0.336,6060,146326,0.336,228,13007,211276.8,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,540.0,0.01,0.02,1.61,1.82,0.039,-0.961,0.086,14411,90349,0.087,651,7825,129598.3,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,541.0,0.0,0.01,2.44,3.02,0.012,-0.988,0.026,7988,32070,0.026,46,783,20888.4,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,542.0,0.0,0.01,3.35,4.03,0.009,-0.991,0.016,6764,12507,0.016,27,48,10865.6,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,542.5,0.0,0.01,3.82,4.69,0.009,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,543.0,0.0,0.01,4.32,5.16,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,544.0,0.0,0.01,5.1,6.08,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,545.0,0.0,0.01,6.59,7.01,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,546.0,0.0,0.01,7.09,8.22,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,547.0,0.0,0.01,8.22,9.24,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,547.5,0.0,0.01,8.08,9.85,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,548.0,0.0,0.01,8.86,10.35,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,549.0,0.0,0.01,9.46,11.35,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,550.0,0.0,0.01,11.34,12.35,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,551.0,0.0,0.01,11.47,13.35,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,552.0,0.0,0.01,12.47,14.35,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,553.0,0.0,0.01,13.47,15.35,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,554.0,0.0,0.01,14.47,16.35,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,555.0,0.0,0.01,15.47,17.35,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,556.0,0.0,0.01,16.48,18.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,557.0,0.0,0.01,17.48,19.34,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,558.0,0.0,0.01,18.48,20.34,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,559.0,0.0,0.01,19.49,21.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,560.0,0.0,0.01,20.49,22.34,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1011930.4999999998]
["2025-02-14T15:34:24.000000000",538.29,561.0,0.0,0.01,21.49,23.34,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,516.0,21.62,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,517.0,20.94,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,517.5,19.36,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,518.0,20.06,20.85,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,519.0,18.67,19.36,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1573,639.2,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,520.0,17.98,18.58,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4065,1720.9,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,521.0,16.86,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,522.0,15.33,16.51,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1770,540.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,522.5,14.36,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,523.0,14.87,15.68,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,524.0,14.06,14.5,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,525.0,13.13,13.36,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,526.0,11.99,12.54,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,527.0,10.97,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,528.0,10.08,10.5,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8430,2712.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,529.0,9.08,9.51,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10396,2455.2,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,530.0,8.27,8.55,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41730,6007.200000000001,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,531.0,7.04,7.36,0.0,0.01,1.0,-0.005,0.0,3608,1740,0.005,3976,24440,1988.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,532.0,6.27,6.35,0.0,0.01,1.0,-0.006,0.0,5011,5783,0.007,5231,24808,3661.7,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,533.0,5.27,5.36,0.0,0.01,1.0,-0.007,0.0,6648,5832,0.009,7615,36737,6853.5,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,534.0,4.27,4.36,0.0,0.01,1.0,-0.008,0.0,6118,8147,0.013,5289,66185,6875.699999999999,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,535.0,3.27,3.36,0.0,0.01,1.0,-0.01,0.0,11230,27487,0.019,5919,108664,11246.1,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,536.0,2.26,2.32,0.01,0.02,0.953,-0.031,0.023,9727,117126,0.057,2832,158986,38514.5,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,537.0,1.33,1.37,0.03,0.04,0.913,-0.083,0.152,5189,231186,0.166,3947,195138,144392.99999999997,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,538.0,0.47,0.48,0.17,0.18,0.638,-0.362,0.474,7629,248464,0.475,334,80514,377479.6,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,539.0,0.07,0.08,0.75,0.78,0.166,-0.834,0.336,6060,146400,0.336,228,13008,211276.8,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,540.0,0.01,0.02,1.61,1.76,0.039,-0.961,0.086,14411,90355,0.087,651,7825,129598.3,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,541.0,0.0,0.01,2.44,3.0,0.012,-0.988,0.026,7988,32070,0.026,46,783,20888.4,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,542.0,0.0,0.01,3.33,4.01,0.009,-0.991,0.016,6764,12507,0.016,27,48,10865.6,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,542.5,0.0,0.01,3.84,4.66,0.009,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,543.0,0.0,0.01,4.3,5.15,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,544.0,0.0,0.01,5.12,6.06,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,545.0,0.0,0.01,6.42,6.99,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,546.0,0.0,0.01,7.08,8.27,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,547.0,0.0,0.01,8.23,9.23,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,547.5,0.0,0.01,8.08,9.85,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,548.0,0.0,0.01,8.86,10.35,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,549.0,0.0,0.01,9.46,11.35,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,550.0,0.0,0.01,11.34,12.35,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,551.0,0.0,0.01,11.47,13.35,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,552.0,0.0,0.01,12.47,14.35,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,553.0,0.0,0.01,13.47,15.35,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,554.0,0.0,0.01,14.47,16.35,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,555.0,0.0,0.01,15.47,17.35,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,556.0,0.0,0.01,16.48,18.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,557.0,0.0,0.01,17.48,19.34,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,558.0,0.0,0.01,18.48,20.34,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,559.0,0.0,0.01,19.49,21.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,560.0,0.0,0.01,20.49,22.34,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1011930.4999999998]
["2025-02-14T15:34:35.000000000",538.315,561.0,0.0,0.01,21.49,23.34,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1011930.4999999998]
["2025-02-14T15:34:46.000000000",538.29,516.0,21.63,22.49,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,517.0,20.96,21.49,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,517.5,19.48,20.98,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,518.0,19.91,20.79,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,519.0,18.67,19.34,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1574,668.8000000000001,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,520.0,18.02,18.58,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4065,2045.3,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,521.0,16.83,17.41,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,522.0,15.33,16.51,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,522.5,14.36,16.03,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,523.0,15.02,15.68,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,524.0,14.06,14.5,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2700,2107.6,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,525.0,13.13,13.39,0.0,0.01,0.997,-0.003,0.002,6720,852,0.002,12448,6399,3833.6,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,526.0,12.02,12.54,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,527.0,10.97,11.5,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14055,3861.3,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,528.0,10.08,10.5,0.0,0.01,0.996,-0.004,0.003,2799,662,0.003,9040,8430,3551.7000000000003,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,529.0,9.08,9.51,0.0,0.01,0.996,-0.004,0.004,4680,2806,0.004,6138,10396,4327.2,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,530.0,8.2,8.5,0.0,0.01,0.995,-0.005,0.004,12399,3639,0.004,15018,41751,10966.8,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,531.0,7.04,7.35,0.0,0.01,0.995,-0.005,0.005,3608,1740,0.005,3976,24441,3792.0,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,532.0,6.25,6.35,0.0,0.01,0.994,-0.006,0.007,5011,5783,0.007,5231,24808,7169.399999999999,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,533.0,5.25,5.35,0.0,0.01,0.993,-0.007,0.009,6648,5832,0.009,7615,36737,12836.7,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,534.0,4.19,4.34,0.0,0.01,0.992,-0.008,0.013,6118,8161,0.013,5289,66185,14829.1,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,535.0,3.2,3.34,0.0,0.01,0.99,-0.01,0.019,11230,27487,0.019,5919,108664,32583.1,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,536.0,2.26,2.35,0.01,0.02,0.969,-0.031,0.056,9727,117150,0.056,2832,158988,70330.4,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,537.0,1.29,1.36,0.03,0.04,0.917,-0.083,0.162,5189,231211,0.162,3947,195154,148003.2,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,538.0,0.46,0.48,0.17,0.18,0.655,-0.345,0.487,7629,248525,0.487,334,80741,387798.1,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,539.0,0.07,0.08,0.76,0.79,0.181,-0.818,0.344,6060,146406,0.34,228,13013,216216.0,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,540.0,0.01,0.02,1.68,1.77,0.039,-0.948,0.088,14411,90358,0.054,651,7835,130332.19999999998,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,541.0,0.0,0.01,2.44,2.98,0.012,-1.0,0.026,7988,32070,0.0,46,783,20768.8,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,542.0,0.0,0.01,3.35,4.0,0.009,-1.0,0.016,6764,12507,0.0,27,48,10822.4,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,542.5,0.0,0.01,3.87,4.64,0.009,-1.0,0.013,1555,4318,0.0,5,193,2021.5,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,543.0,0.0,0.01,4.3,5.14,0.008,-1.0,0.011,2883,5841,0.0,2720,3040,3171.3,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,544.0,0.0,0.01,5.14,6.04,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,545.0,0.0,0.01,6.42,6.99,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,546.0,0.0,0.01,7.08,8.27,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,547.0,0.0,0.01,8.23,9.21,0.005,-1.0,0.004,1215,3737,0.0,0,2,486.00000000000006,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,547.5,0.0,0.01,8.08,9.85,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,548.0,0.0,0.01,8.86,10.35,0.004,-1.0,0.004,1172,282,0.0,0,4,468.8,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,549.0,0.0,0.01,9.46,11.35,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,550.0,0.0,0.01,11.34,12.35,0.004,-1.0,0.003,3967,35,0.0,30,48,1190.1,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,551.0,0.0,0.01,11.47,13.35,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,552.0,0.0,0.01,12.47,14.35,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,553.0,0.0,0.01,13.47,15.35,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,554.0,0.0,0.01,14.47,16.35,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,555.0,0.0,0.01,15.47,17.35,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,556.0,0.0,0.01,16.48,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,557.0,0.0,0.01,17.48,19.34,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,558.0,0.0,0.01,18.48,20.34,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,559.0,0.0,0.01,19.49,21.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,560.0,0.0,0.01,20.49,22.34,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1113896.7]
["2025-02-14T15:34:46.000000000",538.29,561.0,0.0,0.01,21.49,23.34,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1113896.7]
["2025-02-14T15:34:58.000000000",538.325,516.0,21.65,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,517.0,20.97,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,517.5,19.51,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,518.0,19.9,20.75,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,519.0,18.67,19.62,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,520.0,18.02,18.58,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4065,1720.9,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,521.0,16.84,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,522.0,15.33,16.51,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,522.5,14.36,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,523.0,15.02,15.64,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,524.0,14.06,14.5,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,525.0,13.13,13.39,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,526.0,12.02,12.54,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,527.0,10.98,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,528.0,10.08,10.5,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8430,2712.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,529.0,9.08,9.51,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10396,2455.2,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,530.0,8.22,8.5,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41751,6007.200000000001,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,531.0,7.04,7.36,0.0,0.01,1.0,-0.005,0.0,3608,1740,0.005,3976,24441,1988.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,532.0,6.25,6.35,0.0,0.01,1.0,-0.006,0.0,5011,5783,0.007,5231,24808,3661.7,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,533.0,5.25,5.36,0.0,0.01,1.0,-0.007,0.0,6648,5833,0.009,7615,36737,6853.5,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,534.0,4.22,4.35,0.0,0.01,1.0,-0.008,0.0,6118,8161,0.013,5289,66185,6875.699999999999,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,535.0,3.22,3.36,0.0,0.01,1.0,-0.01,0.0,11230,27487,0.019,5919,108664,11246.1,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,536.0,2.26,2.36,0.01,0.02,0.953,-0.031,0.022,9727,117150,0.056,2832,158992,37258.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,537.0,1.32,1.37,0.03,0.04,0.914,-0.082,0.148,5189,231217,0.161,3947,195159,140343.9,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,538.0,0.48,0.49,0.17,0.18,0.657,-0.343,0.482,7629,248540,0.482,334,80988,383816.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,539.0,0.07,0.08,0.74,0.77,0.182,-0.818,0.347,6060,146492,0.347,228,13016,218193.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,540.0,0.01,0.02,1.65,1.77,0.04,-0.96,0.089,14411,90364,0.089,651,7840,134051.8,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,541.0,0.0,0.01,2.44,2.97,0.012,-0.988,0.026,7988,32070,0.026,46,783,20888.4,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,542.0,0.0,0.01,3.37,3.99,0.009,-0.991,0.016,6764,12507,0.016,27,48,10865.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,542.5,0.0,0.01,3.88,4.63,0.009,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,543.0,0.0,0.01,4.31,5.12,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,544.0,0.0,0.01,5.14,6.03,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,545.0,0.0,0.01,6.42,6.97,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,546.0,0.0,0.01,7.08,8.27,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,547.0,0.0,0.01,8.23,9.21,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,547.5,0.0,0.01,8.08,9.85,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,548.0,0.0,0.01,8.86,10.35,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,549.0,0.0,0.01,9.46,11.35,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,550.0,0.0,0.01,11.34,12.35,0.004,-0.996,0.003,3967,35,0.003,30,48,1199.1,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,551.0,0.0,0.01,11.47,13.35,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,552.0,0.0,0.01,12.47,14.35,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,553.0,0.0,0.01,13.47,15.35,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,554.0,0.0,0.01,14.47,16.35,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,555.0,0.0,0.01,15.47,17.35,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,556.0,0.0,0.01,16.48,18.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,557.0,0.0,0.01,17.48,19.34,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,558.0,0.0,0.01,18.48,20.34,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,559.0,0.0,0.01,19.49,21.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,560.0,0.0,0.01,20.49,22.34,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1024450.0]
["2025-02-14T15:34:58.000000000",538.325,561.0,0.0,0.01,21.49,23.34,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1024450.0]
["2025-02-14T15:35:09.000000000",538.29,516.0,21.63,22.49,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,517.0,20.97,21.49,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,517.5,19.45,20.98,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,518.0,19.9,20.75,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,519.0,18.67,19.61,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1574,668.8000000000001,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,520.0,18.05,18.58,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4065,2045.3,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,521.0,16.91,17.41,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,522.0,15.34,16.51,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,522.5,14.36,16.03,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,523.0,15.03,15.63,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,524.0,14.06,14.5,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2700,2107.6,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,525.0,13.13,13.39,0.0,0.01,0.997,-0.003,0.002,6720,852,0.002,12448,6399,3833.6,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,526.0,12.02,12.54,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,527.0,11.0,11.5,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14055,3861.3,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,528.0,10.08,10.5,0.0,0.01,0.996,-0.004,0.003,2799,662,0.003,9040,8430,3551.7000000000003,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,529.0,9.08,9.51,0.0,0.01,0.996,-0.004,0.004,4680,2806,0.004,6138,10396,4327.2,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,530.0,8.24,8.5,0.0,0.01,0.995,-0.005,0.004,12399,3639,0.004,15018,41751,10966.8,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,531.0,7.04,7.35,0.0,0.01,0.995,-0.005,0.005,3608,1740,0.005,3976,24441,3792.0,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,532.0,6.25,6.35,0.0,0.01,0.994,-0.006,0.007,5011,5783,0.007,5231,24818,7169.399999999999,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,533.0,5.25,5.35,0.0,0.01,0.993,-0.007,0.009,6648,5833,0.009,7615,36737,12836.7,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,534.0,4.22,4.35,0.0,0.01,0.992,-0.008,0.013,6118,8161,0.013,5289,66197,14829.1,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,535.0,3.24,3.36,0.0,0.01,0.99,-0.01,0.019,11230,27487,0.019,5919,108664,32583.1,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,536.0,2.26,2.31,0.01,0.02,0.969,-0.031,0.057,9727,117150,0.057,2832,159007,71586.29999999999,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,537.0,1.31,1.35,0.03,0.04,0.917,-0.083,0.164,5189,231228,0.164,3947,195284,149830.40000000002,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,538.0,0.48,0.49,0.18,0.19,0.647,-0.353,0.479,7629,248692,0.48,334,81050,381461.1,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,539.0,0.07,0.08,0.76,0.81,0.18,-0.82,0.34,6060,146508,0.336,228,13018,213700.8,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,540.0,0.01,0.02,1.63,1.77,0.039,-0.949,0.088,14411,90380,0.054,651,7840,130332.19999999998,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,541.0,0.0,0.01,2.44,2.97,0.012,-1.0,0.026,7988,32070,0.0,46,783,20768.8,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,542.0,0.0,0.01,3.37,3.99,0.009,-1.0,0.016,6764,12507,0.0,27,48,10822.4,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,542.5,0.0,0.01,3.87,4.63,0.009,-1.0,0.013,1555,4318,0.0,5,193,2021.5,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,543.0,0.0,0.01,4.31,5.11,0.008,-1.0,0.011,2883,5841,0.0,2720,3040,3171.3,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,544.0,0.0,0.01,5.15,6.01,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,545.0,0.0,0.01,6.42,6.97,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,546.0,0.0,0.01,7.08,8.27,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,547.0,0.0,0.01,8.23,9.21,0.005,-1.0,0.004,1215,3737,0.0,0,2,486.00000000000006,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,547.5,0.0,0.01,8.06,9.85,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,548.0,0.0,0.01,8.86,10.35,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,549.0,0.0,0.01,9.46,11.35,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,550.0,0.0,0.01,11.34,12.35,0.004,-1.0,0.003,3967,36,0.0,30,48,1190.1,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,551.0,0.0,0.01,11.47,13.35,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,552.0,0.0,0.01,12.47,14.35,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,553.0,0.0,0.01,13.47,15.35,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,554.0,0.0,0.01,14.47,16.35,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,555.0,0.0,0.01,15.47,17.35,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,556.0,0.0,0.01,16.48,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,557.0,0.0,0.01,17.48,19.34,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,558.0,0.0,0.01,18.48,20.34,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,559.0,0.0,0.01,19.49,21.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,560.0,0.0,0.01,20.49,22.34,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1108010.4]
["2025-02-14T15:35:09.000000000",538.29,561.0,0.0,0.01,21.49,23.34,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,516.0,21.63,22.49,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,517.0,20.98,21.49,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,517.5,19.46,20.98,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,518.0,20.11,20.71,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,519.0,18.67,19.58,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1574,668.8000000000001,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,520.0,18.05,18.58,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4065,2045.3,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,521.0,16.92,17.41,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,522.0,15.35,16.51,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,522.5,14.41,16.03,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,523.0,15.03,15.61,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,524.0,14.07,14.5,0.0,0.01,0.997,-0.003,0.002,2208,339,0.002,8330,2700,2107.6,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,525.0,13.13,13.39,0.0,0.01,0.997,-0.003,0.002,6720,852,0.002,12448,6399,3833.6,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,526.0,12.02,12.54,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,527.0,11.0,11.5,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14055,3861.3,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,528.0,10.08,10.5,0.0,0.01,0.996,-0.004,0.003,2799,662,0.003,9040,8430,3551.7000000000003,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,529.0,9.09,9.51,0.0,0.01,0.996,-0.004,0.004,4680,2806,0.004,6138,10396,4327.2,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,530.0,8.19,8.5,0.0,0.01,0.995,-0.005,0.004,12399,3639,0.004,15018,41751,10966.8,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,531.0,7.05,7.35,0.0,0.01,0.995,-0.005,0.005,3608,1740,0.005,3976,24441,3792.0,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,532.0,6.18,6.35,0.0,0.01,0.994,-0.006,0.007,5011,5805,0.007,5231,24818,7169.399999999999,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,533.0,5.2,5.29,0.0,0.01,0.993,-0.007,0.009,6648,5836,0.009,7615,36737,12836.7,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,534.0,4.16,4.31,0.0,0.01,0.992,-0.008,0.013,6118,8162,0.013,5289,66197,14829.1,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,535.0,3.25,3.3,0.0,0.01,0.99,-0.01,0.019,11230,27487,0.019,5919,108669,32583.1,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,536.0,2.22,2.26,0.01,0.02,0.969,-0.031,0.057,9727,117160,0.057,2832,159023,71586.29999999999,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,537.0,1.27,1.31,0.03,0.04,0.917,-0.083,0.164,5189,231249,0.164,3947,195295,149830.40000000002,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,538.0,0.44,0.46,0.19,0.2,0.647,-0.353,0.479,7629,248780,0.48,334,81157,381461.1,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,539.0,0.07,0.08,0.81,0.84,0.18,-0.82,0.34,6060,146521,0.336,228,13019,213700.8,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,540.0,0.01,0.02,1.69,1.97,0.039,-0.949,0.088,14411,90382,0.054,651,7840,130332.19999999998,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,541.0,0.0,0.01,2.45,2.97,0.012,-1.0,0.026,7988,32070,0.0,46,783,20768.8,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,542.0,0.0,0.01,3.39,3.99,0.009,-1.0,0.016,6764,12508,0.0,27,48,10822.4,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,542.5,0.0,0.01,3.88,4.62,0.009,-1.0,0.013,1555,4318,0.0,5,193,2021.5,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,543.0,0.0,0.01,4.31,5.1,0.008,-1.0,0.011,2883,5841,0.0,2720,3040,3171.3,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,544.0,0.0,0.01,5.17,6.01,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,545.0,0.0,0.01,6.44,6.97,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,546.0,0.0,0.01,7.08,8.27,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,547.0,0.0,0.01,8.24,9.21,0.005,-1.0,0.004,1215,3737,0.0,0,2,486.00000000000006,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,547.5,0.0,0.01,8.06,9.78,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,548.0,0.0,0.01,8.86,10.28,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,549.0,0.0,0.01,9.46,11.28,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,550.0,0.0,0.01,11.34,12.28,0.004,-1.0,0.003,3967,36,0.0,30,48,1190.1,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,551.0,0.0,0.01,11.47,13.28,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,552.0,0.0,0.01,12.47,14.28,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,553.0,0.0,0.01,13.47,15.28,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,554.0,0.0,0.01,14.47,16.28,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,555.0,0.0,0.01,15.47,17.28,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,556.0,0.0,0.01,16.48,18.27,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,557.0,0.0,0.01,17.48,19.27,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,558.0,0.0,0.01,18.48,20.27,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,559.0,0.0,0.01,19.49,21.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,560.0,0.0,0.01,20.49,22.27,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1108010.4]
["2025-02-14T15:35:21.000000000",538.265,561.0,0.0,0.01,21.49,23.27,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1108010.4]
["2025-02-14T15:35:32.000000000",538.26,516.0,21.63,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,517.0,20.98,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,517.5,19.45,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,518.0,20.11,20.81,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,519.0,18.67,19.56,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,520.0,18.05,18.57,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4065,1720.9,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,521.0,16.92,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,522.0,15.36,16.63,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,522.5,14.43,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,523.0,14.9,15.61,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,524.0,14.07,14.5,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,525.0,13.13,13.39,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,526.0,12.02,12.54,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,527.0,11.0,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,528.0,10.08,10.5,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8430,2712.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,529.0,9.09,9.51,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10396,2455.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,530.0,8.2,8.5,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41751,6007.200000000001,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,531.0,7.05,7.33,0.0,0.01,1.0,-0.005,0.0,3608,1740,0.005,3976,24441,1988.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,532.0,6.18,6.33,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24818,3661.7,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,533.0,5.2,5.35,0.0,0.01,1.0,-0.007,0.0,6648,5836,0.009,7615,36737,6853.5,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,534.0,4.18,4.33,0.0,0.01,1.0,-0.008,0.0,6118,8162,0.013,5289,66197,6875.699999999999,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,535.0,3.2,3.31,0.0,0.01,1.0,-0.01,0.0,11230,27498,0.019,5919,108669,11246.1,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,536.0,2.19,2.35,0.01,0.02,0.952,-0.032,0.024,9727,117165,0.058,2832,159023,39770.4,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,537.0,1.27,1.31,0.03,0.04,0.912,-0.084,0.155,5189,231252,0.168,3947,195357,146739.1,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,538.0,0.43,0.45,0.19,0.2,0.634,-0.366,0.485,7629,248800,0.486,334,81432,386238.9,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,539.0,0.07,0.08,0.78,0.84,0.176,-0.824,0.327,6060,146549,0.327,228,13023,205617.6,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,540.0,0.01,0.02,1.7,1.97,0.039,-0.961,0.086,14411,90405,0.086,651,7840,129533.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,541.0,0.0,0.01,2.47,2.97,0.012,-0.988,0.026,7988,32073,0.026,46,783,20888.4,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,542.0,0.0,0.01,3.39,4.0,0.009,-0.991,0.016,6764,12508,0.016,27,48,10865.6,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,542.5,0.0,0.01,3.9,4.59,0.009,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,543.0,0.0,0.01,4.31,5.1,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,544.0,0.0,0.01,5.19,6.01,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,545.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,547.0,0.0,0.01,8.24,9.21,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,547.5,0.0,0.01,7.98,9.78,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,548.0,0.0,0.01,8.86,10.28,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,549.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,550.0,0.0,0.01,11.34,12.28,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,551.0,0.0,0.01,11.45,13.28,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,552.0,0.0,0.01,12.45,14.28,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,553.0,0.0,0.01,13.45,15.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,554.0,0.0,0.01,14.45,16.28,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,555.0,0.0,0.01,15.41,17.28,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,556.0,0.0,0.01,16.41,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,557.0,0.0,0.01,17.41,19.27,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,558.0,0.0,0.01,18.48,20.27,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,559.0,0.0,0.01,19.42,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,560.0,0.0,0.01,20.44,22.27,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1018567.5]
["2025-02-14T15:35:32.000000000",538.26,561.0,0.0,0.01,21.43,23.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1018567.5]
["2025-02-14T15:35:43.000000000",538.255,516.0,21.62,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,517.0,20.98,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,517.5,19.45,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,518.0,20.1,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,519.0,18.67,19.56,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,520.0,18.05,18.56,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4065,1720.9,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,521.0,16.94,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,522.0,15.33,16.63,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,522.5,14.43,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,523.0,14.92,15.61,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,524.0,14.07,14.5,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,525.0,13.13,13.39,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,526.0,12.02,12.53,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,527.0,11.0,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,528.0,10.08,10.5,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8440,2712.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,529.0,9.09,9.51,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10396,2455.2,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,530.0,8.19,8.5,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41755,6007.200000000001,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,531.0,7.05,7.33,0.0,0.01,1.0,-0.005,0.0,3608,1740,0.005,3976,24442,1988.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,532.0,6.19,6.33,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24818,3661.7,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,533.0,5.19,5.33,0.0,0.01,1.0,-0.007,0.0,6648,5836,0.009,7615,36737,6853.5,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,534.0,4.19,4.33,0.0,0.01,1.0,-0.008,0.0,6118,8162,0.013,5289,66197,6875.699999999999,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,535.0,3.15,3.3,0.0,0.01,1.0,-0.01,0.0,11230,27533,0.019,5919,108669,11246.1,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,536.0,2.19,2.3,0.01,0.02,0.952,-0.032,0.024,9727,117207,0.058,2832,159034,39770.4,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,537.0,1.27,1.3,0.03,0.04,0.912,-0.084,0.155,5189,231257,0.169,3947,195415,147133.8,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,538.0,0.43,0.45,0.19,0.2,0.632,-0.368,0.489,7629,249114,0.49,334,81443,389424.1,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,539.0,0.06,0.07,0.8,0.86,0.176,-0.824,0.325,6060,146564,0.325,228,13029,204360.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,540.0,0.01,0.02,1.7,1.97,0.039,-0.961,0.085,14411,90409,0.085,651,7840,128027.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,541.0,0.0,0.01,2.47,2.97,0.012,-0.988,0.026,7988,32073,0.026,46,783,20888.4,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,542.0,0.0,0.01,3.41,4.1,0.009,-0.991,0.016,6764,12508,0.016,27,48,10865.6,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,542.5,0.0,0.01,3.92,4.57,0.008,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,543.0,0.0,0.01,4.3,5.09,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,544.0,0.0,0.01,5.19,6.01,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,545.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,547.0,0.0,0.01,8.24,9.21,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,547.5,0.0,0.01,7.98,9.78,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,548.0,0.0,0.01,8.86,10.28,0.004,-0.996,0.003,1172,282,0.003,0,4,351.6,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,549.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,550.0,0.0,0.01,11.34,12.28,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,551.0,0.0,0.01,11.45,13.28,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,552.0,0.0,0.01,12.45,14.28,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,553.0,0.0,0.01,13.45,15.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,554.0,0.0,0.01,14.45,16.28,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,555.0,0.0,0.01,15.41,17.28,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,556.0,0.0,0.01,16.41,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,557.0,0.0,0.01,17.41,19.27,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,558.0,0.0,0.01,18.42,20.27,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,559.0,0.0,0.01,19.42,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,560.0,0.0,0.01,20.44,22.27,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1019383.6]
["2025-02-14T15:35:43.000000000",538.255,561.0,0.0,0.01,21.43,23.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1019383.6]
["2025-02-14T15:35:55.000000000",538.29,516.0,21.62,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,517.0,20.99,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,517.5,19.4,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,518.0,20.1,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,519.0,18.67,19.35,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,520.0,18.06,18.56,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4065,1720.9,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,521.0,16.97,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,522.0,15.33,16.62,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,522.5,14.43,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,523.0,14.93,15.6,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,524.0,14.08,14.5,0.0,0.01,1.0,-0.003,0.0,2208,339,0.002,8330,2700,1666.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,525.0,13.13,13.39,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,526.0,12.02,12.53,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,527.0,11.02,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,528.0,10.09,10.48,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8448,2712.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,529.0,9.1,9.5,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10396,2455.2,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,530.0,8.19,8.5,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41755,6007.200000000001,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,531.0,7.24,7.35,0.0,0.01,1.0,-0.005,0.0,3608,1740,0.005,3976,24442,1988.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,532.0,6.24,6.35,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24819,3661.7,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,533.0,5.2,5.35,0.0,0.01,1.0,-0.007,0.0,6648,5836,0.009,7615,36740,6853.5,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,534.0,4.22,4.35,0.0,0.01,1.0,-0.008,0.0,6118,8162,0.013,5289,66199,6875.699999999999,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,535.0,3.19,3.34,0.0,0.01,1.0,-0.01,0.0,11230,27533,0.019,5919,108692,11246.1,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,536.0,2.24,2.34,0.01,0.02,0.952,-0.031,0.021,9727,117244,0.056,2832,159039,36285.9,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,537.0,1.28,1.34,0.03,0.04,0.913,-0.083,0.148,5189,231316,0.162,3947,195419,140738.6,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,538.0,0.45,0.47,0.17,0.18,0.654,-0.346,0.487,7629,249178,0.488,334,81663,387831.5,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,539.0,0.07,0.08,0.77,0.81,0.181,-0.819,0.343,6060,146574,0.343,228,13039,215678.40000000005,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,540.0,0.01,0.02,1.7,1.97,0.039,-0.961,0.088,14411,90412,0.088,651,7840,132545.59999999998,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,541.0,0.0,0.01,2.47,2.97,0.012,-0.988,0.026,7988,32074,0.026,46,783,20888.4,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,542.0,0.0,0.01,3.42,4.04,0.009,-0.991,0.016,6764,12508,0.016,27,48,10865.6,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,542.5,0.0,0.01,3.82,4.54,0.009,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,543.0,0.0,0.01,4.3,5.07,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,544.0,0.0,0.01,5.21,6.0,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,545.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,547.0,0.0,0.01,8.25,9.19,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,547.5,0.0,0.01,7.95,9.78,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,548.0,0.0,0.01,8.86,10.28,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,549.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,550.0,0.0,0.01,11.34,12.28,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,551.0,0.0,0.01,11.45,13.28,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,552.0,0.0,0.01,12.45,14.28,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,553.0,0.0,0.01,13.45,15.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,554.0,0.0,0.01,14.45,16.28,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,555.0,0.0,0.01,15.41,17.28,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,556.0,0.0,0.01,16.41,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,557.0,0.0,0.01,17.41,19.27,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,558.0,0.0,0.01,18.42,20.27,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,559.0,0.0,0.01,19.42,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,560.0,0.0,0.01,20.44,22.27,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1023865.5]
["2025-02-14T15:35:55.000000000",538.29,561.0,0.0,0.01,21.43,23.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,516.0,21.63,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,517.0,21.0,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,517.5,19.42,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,518.0,20.1,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,519.0,18.67,19.35,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,520.0,18.07,18.56,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4065,1720.9,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,521.0,16.99,17.41,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,522.0,15.34,16.62,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,522.5,14.44,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,523.0,14.94,15.59,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,524.0,14.08,14.5,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,525.0,13.13,13.39,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,526.0,12.02,12.53,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,527.0,11.02,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,528.0,10.09,10.48,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8448,2712.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,529.0,9.1,9.5,0.0,0.01,1.0,-0.004,0.0,4680,2806,0.004,6138,10396,2455.2,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,530.0,8.22,8.5,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41759,6007.200000000001,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,531.0,7.24,7.35,0.0,0.01,1.0,-0.005,0.0,3608,1740,0.005,3976,24442,1988.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,532.0,6.23,6.35,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24819,3661.7,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,533.0,5.23,5.35,0.0,0.01,1.0,-0.007,0.0,6648,5836,0.009,7615,36740,6853.5,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,534.0,4.22,4.35,0.0,0.01,1.0,-0.008,0.0,6118,8162,0.013,5289,66200,6875.699999999999,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,535.0,3.19,3.33,0.0,0.01,1.0,-0.01,0.0,11230,27533,0.019,5919,108692,11246.1,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,536.0,2.18,2.34,0.01,0.02,0.952,-0.031,0.021,9727,117247,0.056,2832,159045,36285.9,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,537.0,1.28,1.33,0.03,0.04,0.913,-0.083,0.148,5189,231351,0.162,3947,195492,140738.6,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,538.0,0.44,0.46,0.18,0.19,0.654,-0.346,0.487,7629,249285,0.488,334,81674,387831.5,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,539.0,0.06,0.07,0.77,0.83,0.181,-0.819,0.343,6060,146598,0.343,228,13059,215678.40000000005,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,540.0,0.01,0.02,1.71,1.85,0.039,-0.961,0.088,14411,90416,0.088,651,7842,132545.59999999998,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,541.0,0.0,0.01,2.47,2.97,0.012,-0.988,0.026,7988,32074,0.026,46,783,20888.4,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,542.0,0.0,0.01,3.42,4.04,0.009,-0.991,0.016,6764,12508,0.016,27,48,10865.6,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,542.5,0.0,0.01,3.83,4.52,0.009,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,543.0,0.0,0.01,4.31,5.07,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,544.0,0.0,0.01,5.21,5.99,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,545.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,547.0,0.0,0.01,8.25,9.19,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,547.5,0.0,0.01,7.95,9.78,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,548.0,0.0,0.01,8.86,10.28,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,549.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,550.0,0.0,0.01,11.34,12.28,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,551.0,0.0,0.01,11.45,13.28,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,552.0,0.0,0.01,12.45,14.28,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,553.0,0.0,0.01,13.45,15.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,554.0,0.0,0.01,14.45,16.28,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,555.0,0.0,0.01,15.41,17.28,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,556.0,0.0,0.01,16.41,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,557.0,0.0,0.01,17.41,19.27,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,558.0,0.0,0.01,18.42,20.27,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,559.0,0.0,0.01,19.42,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,560.0,0.0,0.01,20.44,22.27,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1023865.5]
["2025-02-14T15:36:06.000000000",538.275,561.0,0.0,0.01,21.43,23.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1023865.5]
["2025-02-14T15:36:17.000000000",538.29,516.0,21.65,22.49,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,517.0,21.01,21.49,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,517.5,19.43,20.98,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,518.0,20.1,20.8,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,519.0,18.67,19.35,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1574,668.8000000000001,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,520.0,18.07,18.55,0.0,0.01,0.997,-0.003,0.001,3244,670,0.001,17209,4065,2045.3,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,521.0,17.0,17.41,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,522.0,15.36,16.6,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,522.5,14.44,16.03,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,523.0,14.95,15.58,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,524.0,14.19,14.5,0.0,0.01,0.997,-0.003,0.002,2208,342,0.002,8330,2703,2107.6,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,525.0,13.13,13.39,0.0,0.01,0.997,-0.003,0.002,6720,852,0.002,12448,6399,3833.6,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,526.0,12.02,12.53,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,527.0,11.02,11.5,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14055,3861.3,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,528.0,10.21,10.48,0.0,0.01,0.996,-0.004,0.003,2799,662,0.003,9040,8448,3551.7000000000003,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,529.0,9.21,9.5,0.0,0.01,0.996,-0.004,0.004,4680,2808,0.004,6138,10396,4327.2,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,530.0,8.22,8.48,0.0,0.01,0.995,-0.005,0.004,12399,3639,0.004,15018,41759,10966.8,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,531.0,7.24,7.35,0.0,0.01,0.995,-0.005,0.005,3608,1742,0.005,3976,24443,3792.0,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,532.0,6.25,6.35,0.0,0.01,0.994,-0.006,0.007,5011,5805,0.007,5231,24819,7169.399999999999,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,533.0,5.25,5.35,0.0,0.01,0.993,-0.007,0.009,6648,5855,0.009,7615,36740,12836.7,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,534.0,4.25,4.35,0.0,0.01,0.992,-0.008,0.013,6118,8163,0.013,5289,66200,14829.1,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,535.0,3.09,3.34,0.0,0.01,0.99,-0.01,0.02,11230,27594,0.02,5919,108692,34298.0,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,536.0,2.18,2.34,0.01,0.02,0.968,-0.032,0.059,9727,117251,0.059,2832,159061,74098.09999999999,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,537.0,1.3,1.34,0.03,0.04,0.915,-0.085,0.17,5189,231358,0.17,3947,195521,155312.0,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,538.0,0.45,0.47,0.17,0.18,0.634,-0.366,0.511,7629,249307,0.511,334,81724,406909.3,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,539.0,0.06,0.07,0.76,0.79,0.163,-0.836,0.323,6060,146782,0.318,228,13269,202988.4,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,540.0,0.01,0.02,1.69,1.85,0.039,-0.948,0.085,14411,90634,0.05,651,7843,125748.5,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,541.0,0.0,0.01,2.47,2.97,0.012,-1.0,0.026,7988,32084,0.0,46,783,20768.8,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,542.0,0.0,0.01,3.43,4.03,0.009,-1.0,0.016,6764,12508,0.0,27,48,10822.4,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,542.5,0.0,0.01,3.85,4.51,0.008,-1.0,0.013,1555,4318,0.0,5,193,2021.5,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,543.0,0.0,0.01,4.31,5.01,0.008,-1.0,0.011,2883,5841,0.0,2720,3040,3171.3,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,544.0,0.0,0.01,5.22,5.99,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,545.0,0.0,0.01,6.46,6.97,0.006,-1.0,0.006,7727,1777,0.0,34,228,4636.2,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,546.0,0.0,0.01,7.08,8.28,0.005,-1.0,0.005,3356,3476,0.0,6,50,1678.0,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,547.0,0.0,0.01,8.25,9.19,0.005,-1.0,0.004,1215,3737,0.0,0,2,486.00000000000006,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,547.5,0.0,0.01,7.95,9.78,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,548.0,0.0,0.01,8.86,10.28,0.004,-1.0,0.003,1172,282,0.0,0,4,351.6,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,549.0,0.0,0.01,9.44,11.28,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,550.0,0.0,0.01,11.34,12.28,0.004,-1.0,0.003,3967,36,0.0,30,48,1190.1,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,551.0,0.0,0.01,11.45,13.28,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,552.0,0.0,0.01,12.45,14.28,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,553.0,0.0,0.01,13.45,15.28,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,554.0,0.0,0.01,14.45,16.28,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,555.0,0.0,0.01,15.41,17.28,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,556.0,0.0,0.01,16.41,18.27,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,557.0,0.0,0.01,17.41,19.27,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,558.0,0.0,0.01,18.42,20.27,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,559.0,0.0,0.01,19.42,21.27,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,560.0,0.0,0.01,20.44,22.27,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1127870.8000000005]
["2025-02-14T15:36:17.000000000",538.29,561.0,0.0,0.01,21.43,23.27,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1127870.8000000005]
["2025-02-14T15:36:29.000000000",538.395,516.0,21.68,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,517.0,21.02,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,517.5,19.43,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,518.0,20.1,20.84,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,519.0,18.69,19.44,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,520.0,18.1,18.55,0.0,0.01,1.0,-0.003,0.0,3244,670,0.001,17209,4072,1720.9,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,521.0,17.01,17.5,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,522.0,15.36,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,522.5,14.44,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,523.0,14.96,15.68,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,524.0,14.19,14.5,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,525.0,13.13,13.43,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,526.0,12.02,12.53,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,527.0,11.02,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,528.0,10.1,10.48,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8456,2712.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,529.0,9.21,9.5,0.0,0.01,1.0,-0.004,0.0,4680,2808,0.004,6138,10396,2455.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,530.0,8.23,8.48,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41759,6007.200000000001,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,531.0,7.24,7.43,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24443,1988.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,532.0,6.28,6.44,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24822,3661.7,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,533.0,5.28,5.43,0.0,0.01,1.0,-0.007,0.0,6648,5855,0.009,7615,36744,6853.5,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,534.0,4.29,4.44,0.0,0.01,1.0,-0.008,0.0,6118,8163,0.012,5289,66200,6346.8,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,535.0,3.28,3.43,0.0,0.01,1.0,-0.01,0.0,11230,27605,0.019,5919,108692,11246.1,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,536.0,2.26,2.43,0.01,0.02,0.952,-0.03,0.02,9727,117251,0.055,2832,159063,35029.99999999999,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,537.0,1.37,1.43,0.03,0.04,0.914,-0.081,0.142,5189,231359,0.157,3947,195538,135651.69999999998,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,538.0,0.52,0.53,0.14,0.15,0.678,-0.322,0.486,7629,249372,0.487,334,82046,387035.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,539.0,0.07,0.08,0.68,0.73,0.186,-0.814,0.362,6060,146851,0.362,228,13282,227625.6,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,540.0,0.01,0.02,1.59,1.85,0.04,-0.96,0.091,14411,90639,0.091,651,7893,137064.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,541.0,0.0,0.01,2.41,2.71,0.012,-0.988,0.027,7988,32084,0.027,46,783,21691.8,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,542.0,0.0,0.01,3.43,4.02,0.01,-0.99,0.016,6764,12508,0.016,27,48,10865.6,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,542.5,0.0,0.01,3.86,4.49,0.009,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,543.0,0.0,0.01,4.32,4.99,0.008,-0.992,0.011,2883,5841,0.011,2720,3040,6163.299999999999,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,544.0,0.0,0.01,5.23,5.97,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,545.0,0.0,0.01,6.46,6.92,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,547.0,0.0,0.01,8.25,9.15,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,547.5,0.0,0.01,7.95,9.78,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,548.0,0.0,0.01,8.86,10.28,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,549.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,550.0,0.0,0.01,11.32,12.28,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,551.0,0.0,0.01,11.45,13.28,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,552.0,0.0,0.01,12.45,14.28,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,553.0,0.0,0.01,13.45,15.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,554.0,0.0,0.01,14.45,16.28,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,555.0,0.0,0.01,15.41,17.28,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,556.0,0.0,0.01,16.41,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,557.0,0.0,0.01,17.41,19.27,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,558.0,0.0,0.01,18.42,20.27,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,559.0,0.0,0.01,19.42,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,560.0,0.0,0.01,20.44,22.27,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1033295.8]
["2025-02-14T15:36:29.000000000",538.395,561.0,0.0,0.01,21.43,23.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1033295.8]
["2025-02-14T15:36:40.000000000",538.42,516.0,21.68,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,517.0,21.04,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,517.5,19.43,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,518.0,20.1,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,519.0,18.69,19.65,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,520.0,18.12,18.55,0.0,0.01,1.0,-0.003,0.0,3244,678,0.001,17209,4072,1720.9,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,521.0,17.01,17.5,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,522.0,15.36,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,522.5,14.44,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,523.0,15.02,15.68,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,524.0,14.2,14.5,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,525.0,13.13,13.45,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,526.0,12.05,12.53,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,527.0,11.02,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,528.0,10.1,10.48,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8456,2712.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,529.0,9.22,9.51,0.0,0.01,1.0,-0.004,0.0,4680,2808,0.004,6138,10396,2455.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,530.0,8.35,8.48,0.0,0.01,1.0,-0.005,0.0,12399,3639,0.004,15018,41764,6007.200000000001,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,531.0,7.25,7.45,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24444,1988.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,532.0,6.35,6.45,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24822,3661.7,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,533.0,5.35,5.46,0.0,0.01,1.0,-0.007,0.0,6648,5855,0.009,7615,36744,6853.5,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,534.0,4.35,4.45,0.0,0.01,1.0,-0.008,0.0,6118,8163,0.012,5289,66200,6346.8,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,535.0,3.35,3.45,0.0,0.01,1.0,-0.01,0.0,11230,27607,0.018,5919,108693,10654.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,536.0,2.31,2.44,0.01,0.02,0.954,-0.03,0.019,9727,117252,0.053,2832,159115,33490.9,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,537.0,1.39,1.44,0.02,0.03,0.932,-0.063,0.115,5189,231367,0.134,3947,195677,112563.3,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,538.0,0.54,0.55,0.14,0.15,0.702,-0.298,0.451,7629,249608,0.451,334,82055,359131.3,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,539.0,0.08,0.09,0.67,0.7,0.208,-0.792,0.394,6060,147697,0.394,228,13293,247747.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,540.0,0.01,0.02,1.57,1.85,0.041,-0.959,0.096,14411,90645,0.096,651,7893,144595.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,541.0,0.0,0.01,2.41,2.71,0.013,-0.987,0.028,7988,32084,0.028,46,783,22495.200000000004,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,542.0,0.0,0.01,3.43,4.0,0.01,-0.99,0.017,6764,12508,0.017,27,48,11544.700000000004,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,542.5,0.0,0.01,3.86,4.47,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,543.0,0.0,0.01,4.18,4.95,0.008,-0.992,0.012,2883,5841,0.012,2720,3040,6723.6,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,544.0,0.0,0.01,5.25,5.96,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,545.0,0.0,0.01,6.35,6.87,0.006,-0.994,0.007,7727,1777,0.007,34,228,5432.7,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,547.0,0.0,0.01,8.25,9.11,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,547.5,0.0,0.01,7.95,9.78,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,548.0,0.0,0.01,8.86,10.28,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,549.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,550.0,0.0,0.01,11.32,12.28,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,551.0,0.0,0.01,11.45,13.28,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,552.0,0.0,0.01,12.45,14.28,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,553.0,0.0,0.01,13.45,15.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,554.0,0.0,0.01,14.45,16.28,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,555.0,0.0,0.01,15.41,17.28,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,556.0,0.0,0.01,16.41,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,557.0,0.0,0.01,17.41,19.27,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,558.0,0.0,0.01,18.42,20.27,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,559.0,0.0,0.01,19.42,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,560.0,0.0,0.01,20.44,22.27,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1010799.9999999997]
["2025-02-14T15:36:40.000000000",538.42,561.0,0.0,0.01,21.43,23.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,516.0,21.68,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,517.0,21.07,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,517.5,19.4,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,518.0,20.1,20.83,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,519.0,18.66,19.45,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,520.0,18.13,18.55,0.0,0.01,1.0,-0.003,0.0,3244,678,0.001,17209,4072,1720.9,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,521.0,17.03,17.5,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,522.0,15.33,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,522.5,14.44,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,523.0,15.02,15.68,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,524.0,14.2,14.5,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,525.0,13.13,13.45,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,526.0,12.08,12.53,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,527.0,11.02,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,528.0,10.1,10.42,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8456,2712.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,529.0,9.22,9.42,0.0,0.01,1.0,-0.004,0.0,4680,2808,0.004,6138,10396,2455.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,530.0,8.24,8.44,0.0,0.01,1.0,-0.005,0.0,12399,3645,0.004,15018,41764,6007.200000000001,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,531.0,7.26,7.45,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24444,1988.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,532.0,6.26,6.45,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24822,3661.7,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,533.0,5.26,5.45,0.0,0.01,1.0,-0.007,0.0,6648,5855,0.009,7615,36744,6853.5,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,534.0,4.27,4.45,0.0,0.01,1.0,-0.008,0.0,6118,8163,0.012,5289,66200,6346.8,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,535.0,3.13,3.39,0.0,0.01,1.0,-0.01,0.0,11230,27607,0.018,5919,108697,10654.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,536.0,2.28,2.43,0.01,0.02,0.954,-0.03,0.019,9727,117253,0.053,2832,159123,33490.9,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,537.0,1.32,1.41,0.02,0.03,0.932,-0.063,0.115,5189,231382,0.134,3947,195686,112563.3,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,538.0,0.5,0.52,0.16,0.17,0.702,-0.298,0.451,7629,249770,0.451,334,82218,359131.3,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,539.0,0.08,0.09,0.72,0.76,0.208,-0.792,0.394,6060,147835,0.394,228,13363,247747.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,540.0,0.01,0.02,1.57,1.85,0.041,-0.959,0.096,14411,90659,0.096,651,7893,144595.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,541.0,0.0,0.01,2.41,2.71,0.013,-0.987,0.028,7988,32084,0.028,46,783,22495.200000000004,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,542.0,0.0,0.01,3.31,4.02,0.01,-0.99,0.017,6764,12508,0.017,27,48,11544.700000000004,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,542.5,0.0,0.01,3.86,4.45,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,543.0,0.0,0.01,4.2,4.92,0.008,-0.992,0.012,2883,5843,0.012,2720,3040,6723.6,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,544.0,0.0,0.01,5.28,5.94,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,545.0,0.0,0.01,6.35,6.87,0.006,-0.994,0.007,7727,1777,0.007,34,228,5432.7,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3476,0.005,6,50,1681.0000000000002,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,547.0,0.0,0.01,8.25,9.11,0.005,-0.995,0.004,1215,3737,0.004,0,2,486.00000000000006,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,547.5,0.0,0.01,7.91,9.78,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,548.0,0.0,0.01,8.86,10.28,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,549.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,550.0,0.0,0.01,11.32,12.28,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,551.0,0.0,0.01,11.44,13.28,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,552.0,0.0,0.01,12.44,14.28,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,553.0,0.0,0.01,13.44,15.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,554.0,0.0,0.01,14.44,16.28,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,555.0,0.0,0.01,15.41,17.28,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,556.0,0.0,0.01,16.41,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,557.0,0.0,0.01,17.41,19.27,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,558.0,0.0,0.01,18.42,20.27,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,559.0,0.0,0.01,19.41,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,560.0,0.0,0.01,20.44,22.27,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1010799.9999999997]
["2025-02-14T15:36:51.000000000",538.35,561.0,0.0,0.01,21.43,23.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1010799.9999999997]
["2025-02-14T15:37:03.000000000",538.36,516.0,21.68,22.49,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,517.0,21.07,21.49,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,517.5,19.41,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,518.0,20.11,20.81,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,519.0,18.67,19.45,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,520.0,18.13,18.55,0.0,0.01,1.0,-0.003,0.0,3244,678,0.001,17209,4072,1720.9,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,521.0,17.07,17.5,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,522.0,15.35,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,522.5,14.44,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,523.0,15.02,15.68,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,524.0,14.2,14.5,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,525.0,13.15,13.45,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,526.0,12.09,12.53,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,527.0,11.02,11.5,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,528.0,10.1,10.43,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8466,2712.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,529.0,9.22,9.43,0.0,0.01,1.0,-0.004,0.0,4680,2808,0.004,6138,10396,2455.2,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,530.0,8.24,8.43,0.0,0.01,1.0,-0.005,0.0,12399,3645,0.004,15018,41764,6007.200000000001,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,531.0,7.26,7.45,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24444,1988.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,532.0,6.27,6.45,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24822,3661.7,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,533.0,5.26,5.45,0.0,0.01,1.0,-0.007,0.0,6648,5855,0.009,7615,36744,6853.5,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,534.0,4.27,4.45,0.0,0.01,1.0,-0.008,0.0,6118,8163,0.012,5289,66200,6346.8,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,535.0,3.25,3.41,0.0,0.01,1.0,-0.01,0.0,11230,27607,0.019,5919,108697,11246.1,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,536.0,2.28,2.43,0.01,0.02,0.953,-0.03,0.02,9727,117253,0.054,2832,159130,34746.8,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,537.0,1.37,1.41,0.03,0.04,0.93,-0.064,0.12,5189,231412,0.14,3947,195709,117526.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,538.0,0.52,0.53,0.16,0.17,0.677,-0.323,0.458,7629,249883,0.459,334,82265,364738.8000000001,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,539.0,0.08,0.09,0.71,0.75,0.2,-0.8,0.368,6060,147872,0.368,228,13393,231398.4,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,540.0,0.01,0.02,1.57,1.81,0.04,-0.96,0.093,14411,90663,0.093,651,7893,140076.59999999998,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,541.0,0.0,0.01,2.41,2.71,0.012,-0.988,0.027,7988,32087,0.027,46,783,21691.8,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,542.0,0.0,0.01,3.33,4.01,0.01,-0.99,0.017,6764,12508,0.017,27,48,11544.700000000004,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,542.5,0.0,0.01,3.86,4.45,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,543.0,0.0,0.01,4.16,4.92,0.008,-0.992,0.011,2883,5843,0.011,2720,3040,6163.299999999999,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,544.0,0.0,0.01,5.29,5.92,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,545.0,0.0,0.01,6.36,6.87,0.006,-0.994,0.006,7727,1777,0.006,34,228,4656.6,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,547.0,0.0,0.01,8.25,9.11,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,547.5,0.0,0.01,7.91,9.78,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,548.0,0.0,0.01,8.86,10.28,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,549.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,550.0,0.0,0.01,11.32,12.28,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,551.0,0.0,0.01,11.44,13.28,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,552.0,0.0,0.01,12.44,14.28,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,553.0,0.0,0.01,13.44,15.28,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,554.0,0.0,0.01,14.44,16.28,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,555.0,0.0,0.01,15.41,17.28,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,556.0,0.0,0.01,16.41,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,557.0,0.0,0.01,17.41,19.27,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,558.0,0.0,0.01,18.42,20.27,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,559.0,0.0,0.01,19.41,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,560.0,0.0,0.01,20.44,22.27,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1000210.8]
["2025-02-14T15:37:03.000000000",538.36,561.0,0.0,0.01,21.43,23.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1000210.8]
["2025-02-14T15:37:14.000000000",538.445,516.0,21.63,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,517.0,21.08,21.69,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,517.5,19.57,21.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,518.0,20.14,20.83,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,519.0,18.68,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,520.0,18.14,18.55,0.0,0.01,1.0,-0.003,0.0,3244,678,0.001,17209,4074,1720.9,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,521.0,17.07,17.5,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,522.0,15.59,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,522.5,14.6,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,523.0,15.02,15.78,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,524.0,14.24,14.7,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,525.0,13.18,13.59,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,526.0,12.1,12.53,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,527.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,528.0,10.26,10.51,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8466,2712.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,529.0,9.26,9.51,0.0,0.01,1.0,-0.004,0.0,4680,2808,0.004,6138,10396,2455.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,530.0,8.26,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3645,0.004,15018,41764,6007.200000000001,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,531.0,7.26,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24472,1988.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,532.0,6.35,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24822,3661.7,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,533.0,5.34,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36744,6853.5,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,534.0,4.35,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8163,0.012,5289,66210,6346.8,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,535.0,3.31,3.49,0.0,0.01,1.0,-0.01,0.0,11230,27607,0.018,5919,108702,10654.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,536.0,2.4,2.49,0.01,0.02,0.953,-0.03,0.018,9727,117259,0.053,2832,159140,32518.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,537.0,1.45,1.49,0.02,0.03,0.918,-0.078,0.133,5189,231424,0.147,3947,195735,127034.6,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,538.0,0.57,0.59,0.14,0.15,0.696,-0.304,0.437,7629,250061,0.438,334,82457,348016.5,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,539.0,0.1,0.11,0.65,0.68,0.219,-0.781,0.388,6060,148261,0.388,228,13394,243974.4,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,540.0,0.01,0.02,1.49,1.81,0.041,-0.959,0.097,14411,90893,0.097,651,7893,146101.4,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,541.0,0.0,0.01,2.41,2.71,0.013,-0.987,0.028,7988,32087,0.028,46,783,22495.200000000004,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,542.0,0.0,0.01,3.34,4.01,0.01,-0.99,0.017,6764,12508,0.017,27,48,11544.700000000004,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,542.5,0.0,0.01,3.82,4.43,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,543.0,0.0,0.01,4.15,4.92,0.008,-0.992,0.012,2883,5843,0.012,2720,3040,6723.6,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,544.0,0.0,0.01,5.32,5.88,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,545.0,0.0,0.01,6.36,6.87,0.006,-0.994,0.007,7727,1777,0.007,34,228,5432.7,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,546.0,0.0,0.01,7.08,8.1,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,547.0,0.0,0.01,8.25,9.09,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,547.5,0.0,0.01,7.91,9.6,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,548.0,0.0,0.01,8.86,10.1,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,549.0,0.0,0.01,9.44,11.1,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,550.0,0.0,0.01,11.14,12.1,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,551.0,0.0,0.01,11.44,13.1,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,552.0,0.0,0.01,12.44,14.1,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,553.0,0.0,0.01,13.44,15.1,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,554.0,0.0,0.01,14.44,16.09,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,555.0,0.0,0.01,15.41,17.09,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,556.0,0.0,0.01,16.41,18.09,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,557.0,0.0,0.01,17.41,19.09,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,558.0,0.0,0.01,18.42,20.09,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,559.0,0.0,0.01,19.41,21.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,560.0,0.0,0.01,20.44,22.09,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,1010917.1999999998]
["2025-02-14T15:37:14.000000000",538.445,561.0,0.0,0.01,21.43,23.09,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1010917.1999999998]
["2025-02-14T15:37:25.000000000",538.445,516.0,21.65,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,517.0,21.1,21.69,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,517.5,19.58,21.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,518.0,20.14,20.84,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,519.0,18.71,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,520.0,18.16,18.55,0.0,0.01,1.0,-0.002,0.0,3244,678,0.001,17209,4074,1720.9,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,521.0,17.08,17.5,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,522.0,15.6,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,522.5,14.6,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,523.0,15.05,15.76,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,524.0,14.24,14.7,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,525.0,13.18,13.59,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,526.0,12.1,12.73,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,527.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14055,2151.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,528.0,10.26,10.51,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8466,2712.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,529.0,9.26,9.65,0.0,0.01,1.0,-0.004,0.0,4680,2808,0.004,6138,10396,2455.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,530.0,8.26,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3645,0.004,15018,41764,6007.200000000001,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,531.0,7.3,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24472,1988.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,532.0,6.35,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24822,3661.7,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,533.0,5.34,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36744,6853.5,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,534.0,4.35,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8163,0.012,5289,66211,6346.8,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,535.0,3.31,3.5,0.0,0.01,1.0,-0.01,0.0,11230,27607,0.018,5919,108705,10654.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,536.0,2.41,2.49,0.01,0.02,0.954,-0.029,0.017,9727,117264,0.051,2832,159148,30979.1,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,537.0,1.45,1.5,0.02,0.03,0.932,-0.062,0.11,5189,231504,0.129,3947,195802,107995.3,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,538.0,0.57,0.59,0.14,0.15,0.712,-0.288,0.424,7629,250181,0.425,334,82458,337664.6,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,539.0,0.1,0.11,0.64,0.68,0.235,-0.765,0.403,6060,148828,0.403,228,13394,253406.4,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,540.0,0.01,0.02,1.49,1.81,0.042,-0.958,0.1,14411,90897,0.101,651,7893,150685.1,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,541.0,0.0,0.01,2.41,2.71,0.013,-0.987,0.029,7988,32088,0.029,46,783,23298.6,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,542.0,0.0,0.01,3.34,3.99,0.01,-0.99,0.017,6764,12508,0.017,27,48,11544.700000000004,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,542.5,0.0,0.01,3.82,4.41,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,543.0,0.0,0.01,4.16,4.91,0.008,-0.992,0.012,2883,5843,0.012,2720,3040,6723.6,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,544.0,0.0,0.01,5.32,5.86,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,545.0,0.0,0.01,6.36,6.87,0.006,-0.994,0.007,7727,1777,0.007,34,228,5432.7,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,546.0,0.0,0.01,7.08,8.1,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,547.0,0.0,0.01,8.25,9.09,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,547.5,0.0,0.01,7.91,9.6,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,548.0,0.0,0.01,8.86,10.1,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,549.0,0.0,0.01,9.44,11.1,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,550.0,0.0,0.01,11.14,12.1,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,551.0,0.0,0.01,11.44,13.1,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,552.0,0.0,0.01,12.44,14.1,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,553.0,0.0,0.01,13.44,15.1,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,554.0,0.0,0.01,14.44,16.09,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,555.0,0.0,0.01,15.41,17.09,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,556.0,0.0,0.01,16.41,18.09,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,557.0,0.0,0.01,17.41,19.09,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,558.0,0.0,0.01,18.42,20.09,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,559.0,0.0,0.01,19.41,21.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,560.0,0.0,0.01,20.44,22.09,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,995107.6999999998]
["2025-02-14T15:37:25.000000000",538.445,561.0,0.0,0.01,21.43,23.09,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,516.0,21.69,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,517.0,21.14,21.69,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,517.5,19.57,21.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,518.0,20.14,20.84,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,519.0,18.71,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,520.0,18.16,18.55,0.0,0.01,1.0,-0.002,0.0,3244,678,0.001,17209,4074,1720.9,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,521.0,17.1,17.8,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,522.0,15.6,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,522.5,14.6,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,523.0,15.07,15.76,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,524.0,14.24,14.7,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,525.0,13.18,13.59,0.0,0.01,1.0,-0.003,0.0,6720,852,0.002,12448,6399,2489.6,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,526.0,12.11,12.72,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,527.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,528.0,10.26,10.51,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8466,2712.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,529.0,9.26,9.64,0.0,0.01,1.0,-0.004,0.0,4680,2808,0.004,6138,10396,2455.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,530.0,8.31,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3645,0.004,15018,41764,6007.200000000001,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,531.0,7.3,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24482,1988.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,532.0,6.36,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24832,3661.7,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,533.0,5.36,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36744,6853.5,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,534.0,4.36,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8163,0.012,5289,66211,6346.8,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,535.0,3.36,3.48,0.0,0.01,1.0,-0.01,0.0,11230,27607,0.018,5919,108705,10654.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,536.0,2.4,2.5,0.01,0.02,0.954,-0.029,0.017,9727,117267,0.051,2832,159185,30979.1,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,537.0,1.43,1.48,0.02,0.03,0.932,-0.062,0.11,5189,231539,0.129,3947,195852,107995.3,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,538.0,0.56,0.58,0.14,0.15,0.712,-0.288,0.424,7629,250258,0.425,334,82525,337664.6,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,539.0,0.1,0.11,0.66,0.69,0.235,-0.765,0.403,6060,149231,0.403,228,13401,253406.4,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,540.0,0.01,0.02,1.49,1.81,0.042,-0.958,0.1,14411,90899,0.101,651,7893,150685.1,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,541.0,0.0,0.01,2.41,2.71,0.013,-0.987,0.029,7988,32099,0.029,46,783,23298.6,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,542.0,0.0,0.01,3.34,3.98,0.01,-0.99,0.017,6764,12509,0.017,27,48,11544.700000000004,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,542.5,0.0,0.01,3.82,4.4,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,543.0,0.0,0.01,4.16,4.9,0.008,-0.992,0.012,2883,5843,0.012,2720,3040,6723.6,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,544.0,0.0,0.01,5.32,5.85,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,545.0,0.0,0.01,6.36,6.87,0.006,-0.994,0.007,7727,1777,0.007,34,228,5432.7,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,546.0,0.0,0.01,7.08,8.1,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,547.0,0.0,0.01,8.25,9.09,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,547.5,0.0,0.01,7.91,9.6,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,548.0,0.0,0.01,8.86,10.1,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,549.0,0.0,0.01,9.35,11.1,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,550.0,0.0,0.01,11.14,12.1,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,551.0,0.0,0.01,11.35,13.1,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,552.0,0.0,0.01,12.35,14.1,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,553.0,0.0,0.01,13.35,15.1,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,554.0,0.0,0.01,14.35,16.09,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,555.0,0.0,0.01,15.35,17.09,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,556.0,0.0,0.01,16.35,18.09,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,557.0,0.0,0.01,17.35,19.09,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,558.0,0.0,0.01,18.41,20.09,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,559.0,0.0,0.01,19.35,21.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,560.0,0.0,0.01,20.41,22.09,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,995107.6999999998]
["2025-02-14T15:37:37.000000000",538.435,561.0,0.0,0.01,21.36,23.09,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,995107.6999999998]
["2025-02-14T15:37:48.000000000",538.43,516.0,21.71,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,517.0,21.15,21.69,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,517.5,19.57,21.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,518.0,20.14,20.82,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,519.0,18.72,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,520.0,18.16,18.55,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4074,1720.9,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,521.0,17.12,17.79,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,522.0,15.6,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,522.5,14.6,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,523.0,15.25,15.75,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,524.0,14.24,14.7,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,525.0,13.18,13.59,0.0,0.01,1.0,-0.003,0.0,6720,853,0.002,12448,6399,2489.6,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,526.0,12.11,12.71,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,527.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,528.0,10.26,10.51,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8466,2712.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,529.0,9.26,9.64,0.0,0.01,1.0,-0.004,0.0,4680,2808,0.004,6138,10396,2455.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,530.0,8.31,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,531.0,7.3,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24483,1988.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,532.0,6.36,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24832,3661.7,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,533.0,5.36,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36744,6853.5,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,534.0,4.36,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8163,0.012,5289,66211,6346.8,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,535.0,3.4,3.49,0.0,0.01,1.0,-0.01,0.0,11230,27607,0.018,5919,108705,10654.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,536.0,2.4,2.47,0.01,0.02,0.953,-0.029,0.017,9727,117267,0.052,2832,159211,31262.3,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,537.0,1.41,1.47,0.02,0.03,0.931,-0.062,0.111,5189,231545,0.132,3947,195855,109698.30000000002,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,538.0,0.55,0.57,0.14,0.15,0.707,-0.292,0.435,7629,250304,0.436,334,82532,346423.9,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,539.0,0.1,0.11,0.66,0.7,0.232,-0.768,0.392,6060,149259,0.392,228,13401,246489.6,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,540.0,0.01,0.02,1.49,1.81,0.042,-0.958,0.098,14411,90899,0.098,651,7893,147607.6,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,541.0,0.0,0.01,2.41,2.71,0.013,-0.987,0.028,7988,32099,0.028,46,783,22495.200000000004,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,542.0,0.0,0.01,3.17,3.94,0.01,-0.99,0.017,6764,12509,0.017,27,48,11544.700000000004,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,542.5,0.0,0.01,3.66,4.39,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,543.0,0.0,0.01,4.17,4.88,0.008,-0.992,0.012,2883,5843,0.012,2720,3040,6723.6,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,544.0,0.0,0.01,5.31,5.85,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1777,0.007,34,228,5432.7,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,546.0,0.0,0.01,7.08,8.1,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,547.0,0.0,0.01,8.25,9.09,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,547.5,0.0,0.01,7.91,9.6,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,548.0,0.0,0.01,8.86,10.1,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,549.0,0.0,0.01,9.35,11.1,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,550.0,0.0,0.01,11.14,12.1,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,551.0,0.0,0.01,11.35,13.1,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,552.0,0.0,0.01,12.35,14.1,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,553.0,0.0,0.01,13.35,15.1,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,554.0,0.0,0.01,14.35,16.09,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,555.0,0.0,0.01,15.35,17.09,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,556.0,0.0,0.01,16.35,18.09,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,557.0,0.0,0.01,17.35,19.09,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,558.0,0.0,0.01,18.41,20.09,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,559.0,0.0,0.01,19.35,21.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,560.0,0.0,0.01,20.41,22.09,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,994753.7999999996]
["2025-02-14T15:37:48.000000000",538.43,561.0,0.0,0.01,21.35,23.09,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,994753.7999999996]
["2025-02-14T15:38:00.000000000",538.435,516.0,21.73,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,517.0,21.15,21.69,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,517.5,19.57,21.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,518.0,20.14,20.81,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,519.0,18.72,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,520.0,18.16,18.75,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4074,1720.9,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,521.0,17.14,17.76,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,522.0,15.6,16.6,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,522.5,14.6,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,523.0,15.25,15.76,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,524.0,14.25,14.7,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,525.0,13.18,13.59,0.0,0.01,1.0,-0.003,0.0,6720,853,0.002,12448,6399,2489.6,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,526.0,12.11,12.71,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,527.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,528.0,10.27,10.51,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8468,2712.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,529.0,9.27,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2818,0.004,6138,10396,2455.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,530.0,8.33,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,531.0,7.3,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1742,0.005,3976,24483,1988.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,532.0,6.3,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24832,3661.7,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,533.0,5.4,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36744,6853.5,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,534.0,4.3,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8167,0.012,5289,66211,6346.8,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,535.0,3.38,3.5,0.0,0.01,1.0,-0.01,0.0,11230,27720,0.018,5919,108709,10654.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,536.0,2.4,2.44,0.01,0.02,0.953,-0.029,0.018,9727,117267,0.052,2832,159233,32235.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,537.0,1.42,1.49,0.02,0.03,0.931,-0.062,0.112,5189,231548,0.132,3947,195882,110217.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,538.0,0.56,0.58,0.14,0.15,0.706,-0.294,0.439,7629,250370,0.44,334,82544,349609.1,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,539.0,0.1,0.11,0.66,0.69,0.231,-0.769,0.389,6060,149319,0.389,228,13441,244603.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,540.0,0.01,0.02,1.49,1.81,0.041,-0.959,0.098,14411,90900,0.098,651,7893,147607.6,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,541.0,0.0,0.01,2.42,2.71,0.013,-0.987,0.028,7988,32100,0.028,46,783,22495.200000000004,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,542.0,0.0,0.01,3.2,3.92,0.01,-0.99,0.017,6764,12514,0.017,27,48,11544.700000000004,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,542.5,0.0,0.01,3.69,4.36,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,543.0,0.0,0.01,4.17,4.87,0.008,-0.992,0.012,2883,5844,0.012,2720,3040,6723.6,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,544.0,0.0,0.01,5.31,5.85,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1886,0.007,34,228,5432.7,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,546.0,0.0,0.01,7.08,8.1,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,547.0,0.0,0.01,8.25,9.09,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,547.5,0.0,0.01,7.91,9.6,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,548.0,0.0,0.01,8.86,10.1,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,549.0,0.0,0.01,9.35,11.1,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,550.0,0.0,0.01,11.14,12.1,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,551.0,0.0,0.01,11.35,13.1,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,552.0,0.0,0.01,12.35,14.1,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,553.0,0.0,0.01,13.35,15.1,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,554.0,0.0,0.01,14.35,16.09,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,555.0,0.0,0.01,15.35,17.09,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,556.0,0.0,0.01,16.35,18.09,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,557.0,0.0,0.01,17.35,19.09,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,558.0,0.0,0.01,18.41,20.09,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,559.0,0.0,0.01,19.35,21.09,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,560.0,0.0,0.01,20.41,22.09,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,997544.1999999996]
["2025-02-14T15:38:00.000000000",538.435,561.0,0.0,0.01,21.35,23.09,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,997544.1999999996]
["2025-02-14T15:38:12.000000000",538.465,516.0,21.94,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,517.0,21.18,21.69,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,517.5,19.58,21.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,518.0,20.17,20.81,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,519.0,18.74,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,520.0,18.18,18.72,0.0,0.01,1.0,-0.002,0.0,3244,679,0.001,17209,4074,1720.9,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,521.0,17.15,17.74,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,522.0,15.6,16.61,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,522.5,14.6,16.23,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,523.0,15.25,15.76,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,524.0,14.26,14.7,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,525.0,13.19,13.57,0.0,0.01,1.0,-0.003,0.0,6720,853,0.002,12448,6399,2489.6,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,526.0,12.11,12.71,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,527.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,528.0,10.28,10.51,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8468,2712.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,529.0,9.28,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2823,0.004,6138,10396,2455.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,530.0,8.33,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,531.0,7.32,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24483,1988.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,532.0,6.4,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24832,3661.7,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,533.0,5.4,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36745,6853.5,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,534.0,4.38,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8167,0.012,5289,66211,6346.8,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,535.0,3.38,3.5,0.0,0.01,1.0,-0.01,0.0,11230,27720,0.018,5919,108710,10654.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,536.0,2.45,2.5,0.01,0.02,0.968,-0.029,0.045,9727,117268,0.051,2832,159236,58214.7,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,537.0,1.45,1.5,0.02,0.03,0.938,-0.061,0.127,5189,231556,0.128,3947,195902,116421.9,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,538.0,0.58,0.6,0.13,0.14,0.722,-0.278,0.428,7629,250426,0.428,334,82582,340816.4,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,539.0,0.1,0.11,0.62,0.67,0.238,-0.762,0.41,6060,149417,0.407,228,13449,257739.6,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,540.0,0.01,0.02,1.49,1.81,0.042,-0.946,0.101,14411,90912,0.065,651,7893,149782.60000000003,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,541.0,0.0,0.01,2.42,2.71,0.013,-1.0,0.029,7988,32101,0.0,46,783,23165.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,542.0,0.0,0.01,3.24,3.89,0.01,-1.0,0.017,6764,12514,0.0,27,48,11498.8,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,542.5,0.0,0.01,3.7,4.35,0.009,-1.0,0.014,1555,4318,0.0,5,193,2177.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,543.0,0.0,0.01,4.17,4.85,0.008,-1.0,0.012,2883,5844,0.0,2720,3040,3459.6000000000004,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,544.0,0.0,0.01,5.31,5.83,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,545.0,0.0,0.01,6.26,6.87,0.006,-1.0,0.007,7727,1886,0.0,34,228,5408.9,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,546.0,0.0,0.01,7.08,8.08,0.005,-1.0,0.005,3356,3479,0.0,6,50,1678.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,547.0,0.0,0.01,8.25,9.07,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,547.5,0.0,0.01,7.85,9.58,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,548.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,1172,282,0.0,0,4,468.8,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,549.0,0.0,0.01,9.35,11.08,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,36,0.0,30,48,1190.1,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,551.0,0.0,0.01,11.35,13.07,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,552.0,0.0,0.01,12.35,14.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,553.0,0.0,0.01,13.35,15.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,554.0,0.0,0.01,14.35,16.08,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,555.0,0.0,0.01,15.35,17.08,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,556.0,0.0,0.01,16.35,18.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,557.0,0.0,0.01,17.35,19.08,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,558.0,0.0,0.01,18.35,20.07,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,559.0,0.0,0.01,19.35,21.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,560.0,0.0,0.01,20.35,22.06,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1033858.1]
["2025-02-14T15:38:12.000000000",538.465,561.0,0.0,0.01,21.35,23.06,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,516.0,21.97,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,517.0,21.18,21.69,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,517.5,19.63,21.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,518.0,20.18,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,519.0,18.73,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,520.0,18.18,18.72,0.0,0.01,1.0,-0.002,0.0,3244,679,0.001,17209,4074,1720.9,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,521.0,17.18,17.74,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,522.0,15.6,16.61,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,522.5,14.6,16.23,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,523.0,15.25,15.75,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,524.0,14.33,14.7,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,525.0,13.19,13.57,0.0,0.01,1.0,-0.003,0.0,6720,853,0.002,12448,6399,2489.6,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,526.0,12.11,12.71,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,527.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,528.0,10.35,10.53,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8468,2712.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,529.0,9.35,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2823,0.004,6138,10396,2455.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,530.0,8.36,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,531.0,7.32,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24484,1988.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,532.0,6.4,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5805,0.007,5231,24832,3661.7,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,533.0,5.4,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36745,6853.5,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,534.0,4.38,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8167,0.012,5289,66211,6346.8,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,535.0,3.38,3.5,0.0,0.01,1.0,-0.01,0.0,11230,27720,0.018,5919,108710,10654.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,536.0,2.45,2.5,0.01,0.02,0.968,-0.029,0.045,9727,117338,0.051,2832,159265,58214.7,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,537.0,1.46,1.5,0.02,0.03,0.938,-0.061,0.127,5189,231587,0.128,3947,195924,116421.9,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,538.0,0.6,0.61,0.13,0.14,0.722,-0.278,0.428,7629,250997,0.428,334,82708,340816.4,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,539.0,0.1,0.11,0.63,0.67,0.238,-0.762,0.41,6060,149518,0.407,228,13463,257739.6,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,540.0,0.01,0.02,1.49,1.81,0.042,-0.946,0.101,14411,90914,0.065,651,7893,149782.60000000003,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,541.0,0.0,0.01,2.42,2.71,0.013,-1.0,0.029,7988,32102,0.0,46,783,23165.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,542.0,0.0,0.01,3.27,3.84,0.01,-1.0,0.017,6764,12514,0.0,27,48,11498.8,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,542.5,0.0,0.01,3.73,4.33,0.009,-1.0,0.014,1555,4318,0.0,5,193,2177.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,543.0,0.0,0.01,4.19,4.83,0.008,-1.0,0.012,2883,5844,0.0,2720,3040,3459.6000000000004,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,544.0,0.0,0.01,5.31,5.83,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,545.0,0.0,0.01,6.26,6.87,0.006,-1.0,0.007,7727,1886,0.0,34,228,5408.9,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,546.0,0.0,0.01,7.08,8.08,0.005,-1.0,0.005,3356,3479,0.0,6,50,1678.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,547.0,0.0,0.01,8.25,9.07,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,547.5,0.0,0.01,7.85,9.58,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,548.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,1172,282,0.0,0,4,468.8,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,549.0,0.0,0.01,9.35,11.08,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,36,0.0,30,48,1190.1,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,551.0,0.0,0.01,11.35,13.07,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,552.0,0.0,0.01,12.35,14.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,553.0,0.0,0.01,13.35,15.08,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,554.0,0.0,0.01,14.35,16.08,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,555.0,0.0,0.01,15.35,17.08,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,556.0,0.0,0.01,16.35,18.08,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,557.0,0.0,0.01,17.35,19.08,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,558.0,0.0,0.01,18.35,20.07,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,559.0,0.0,0.01,19.35,21.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,560.0,0.0,0.01,20.35,22.06,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1033858.1]
["2025-02-14T15:38:23.000000000",538.465,561.0,0.0,0.01,21.35,23.06,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1033858.1]
["2025-02-14T15:38:34.000000000",538.455,516.0,21.99,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,517.0,21.19,21.69,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,517.5,19.63,21.18,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,518.0,20.18,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,519.0,18.75,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,520.0,18.19,18.72,0.0,0.01,1.0,-0.002,0.0,3244,679,0.001,17209,4074,1720.9,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,521.0,17.19,17.74,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,522.0,15.6,16.61,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,522.5,14.6,16.23,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,523.0,15.25,15.74,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,524.0,14.33,14.7,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2703,1666.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,525.0,13.24,13.57,0.0,0.01,1.0,-0.003,0.0,6720,853,0.002,12448,6399,2489.6,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,526.0,12.11,12.71,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,527.0,11.02,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,528.0,10.35,10.53,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8468,2712.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,529.0,9.35,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2823,0.004,6138,10396,2455.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,530.0,8.37,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,531.0,7.33,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24485,1988.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,532.0,6.4,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5815,0.007,5231,24833,3661.7,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,533.0,5.4,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36745,6853.5,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,534.0,4.4,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8167,0.012,5289,66211,6346.8,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,535.0,3.41,3.5,0.0,0.01,1.0,-0.01,0.0,11230,27731,0.018,5919,108710,10654.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,536.0,2.45,2.5,0.01,0.02,0.953,-0.029,0.016,9727,117342,0.05,2832,159272,29723.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,537.0,1.46,1.5,0.02,0.03,0.933,-0.061,0.105,5189,232012,0.126,3947,195945,104216.7,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,538.0,0.58,0.6,0.13,0.14,0.726,-0.274,0.416,7629,251402,0.417,334,82767,331294.19999999995,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,539.0,0.1,0.11,0.64,0.67,0.241,-0.759,0.421,6060,149583,0.421,228,13464,264724.8,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,540.0,0.01,0.02,1.49,1.81,0.042,-0.958,0.103,14411,90915,0.103,651,7893,155138.6,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,541.0,0.0,0.01,2.42,2.71,0.013,-0.987,0.029,7988,32103,0.029,46,783,23298.6,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,542.0,0.0,0.01,3.27,3.82,0.01,-0.99,0.017,6764,12514,0.017,27,48,11544.700000000004,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,542.5,0.0,0.01,3.75,4.33,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,543.0,0.0,0.01,4.23,4.82,0.008,-0.992,0.012,2883,5844,0.012,2720,3040,6723.6,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,544.0,0.0,0.01,5.31,5.82,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1886,0.007,34,228,5432.7,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,546.0,0.0,0.01,7.08,8.08,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,547.0,0.0,0.01,8.25,9.07,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,547.5,0.0,0.01,7.85,9.58,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,549.0,0.0,0.01,9.35,11.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,550.0,0.0,0.01,11.14,12.07,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,551.0,0.0,0.01,11.35,13.07,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,552.0,0.0,0.01,12.35,14.07,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,553.0,0.0,0.01,13.35,15.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,554.0,0.0,0.01,14.35,16.08,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,555.0,0.0,0.01,15.35,17.08,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,556.0,0.0,0.01,16.35,18.08,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,557.0,0.0,0.01,17.35,19.08,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,558.0,0.0,0.01,18.35,20.07,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,559.0,0.0,0.01,19.35,21.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,560.0,0.0,0.01,20.35,22.06,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,999474.6999999996]
["2025-02-14T15:38:34.000000000",538.455,561.0,0.0,0.01,21.35,23.06,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,999474.6999999996]
["2025-02-14T15:38:46.000000000",538.435,516.0,21.99,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,517.0,21.19,21.68,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,517.5,19.54,21.17,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,518.0,20.17,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,519.0,18.76,19.48,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,520.0,18.19,18.71,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4074,1720.9,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,521.0,16.9,17.74,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,522.0,15.6,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,522.5,14.63,16.2,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,523.0,15.25,15.72,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,524.0,14.26,14.79,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2723,1666.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,525.0,13.24,13.57,0.0,0.01,1.0,-0.003,0.0,6720,853,0.002,12448,6399,2489.6,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,526.0,12.11,12.69,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,527.0,11.11,11.8,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,528.0,10.4,10.52,0.0,0.01,1.0,-0.004,0.0,2799,662,0.003,9040,8468,2712.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,529.0,9.11,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2823,0.004,6138,10396,2455.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,530.0,8.33,8.61,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,531.0,7.31,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24485,1988.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,532.0,6.38,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5815,0.007,5231,24833,3661.7,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,533.0,5.31,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36753,6853.5,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,534.0,4.31,4.48,0.0,0.01,1.0,-0.008,0.0,6118,8173,0.012,5289,66214,6346.8,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,535.0,3.3,3.47,0.0,0.01,1.0,-0.01,0.0,11230,27737,0.018,5919,108712,10654.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,536.0,2.4,2.47,0.01,0.02,0.956,-0.029,0.02,9727,117364,0.052,2832,159291,34180.399999999994,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,537.0,1.41,1.53,0.02,0.03,0.934,-0.062,0.116,5189,232055,0.132,3947,195954,112292.8,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,538.0,0.57,0.59,0.14,0.15,0.7,-0.3,0.429,7629,251477,0.428,334,82800,341579.3,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,539.0,0.1,0.11,0.66,0.69,0.221,-0.779,0.397,6060,149742,0.397,228,13487,249633.60000000003,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,540.0,0.01,0.02,1.49,1.81,0.041,-0.959,0.098,14411,90915,0.098,651,7895,147607.6,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,541.0,0.0,0.01,2.42,2.88,0.013,-0.987,0.028,7988,32104,0.028,46,783,22495.200000000004,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,542.0,0.0,0.01,3.17,3.87,0.01,-0.99,0.017,6764,12514,0.017,27,48,11544.700000000004,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,542.5,0.0,0.01,3.78,4.38,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,543.0,0.0,0.01,4.24,4.9,0.008,-0.992,0.012,2883,5844,0.012,2720,3040,6723.6,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,544.0,0.0,0.01,5.33,5.82,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1886,0.007,34,228,5432.7,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,546.0,0.0,0.01,7.08,8.08,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,547.0,0.0,0.01,8.26,9.06,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,547.5,0.0,0.01,7.85,9.58,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,549.0,0.0,0.01,9.35,11.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,550.0,0.0,0.01,11.14,12.08,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,551.0,0.0,0.01,11.35,13.07,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,552.0,0.0,0.01,12.35,14.08,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,553.0,0.0,0.01,13.35,15.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,554.0,0.0,0.01,14.35,16.08,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,555.0,0.0,0.01,15.35,17.13,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,556.0,0.0,0.01,16.35,18.13,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,557.0,0.0,0.01,17.35,19.13,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,558.0,0.0,0.01,18.35,20.07,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,559.0,0.0,0.01,19.35,21.13,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,560.0,0.0,0.01,20.35,22.12,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,998565.7999999998]
["2025-02-14T15:38:46.000000000",538.435,561.0,0.0,0.01,21.35,23.12,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,998565.7999999998]
["2025-02-14T15:38:57.000000000",538.435,516.0,22.02,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,996604.3]
["2025-02-14T15:38:57.000000000",538.435,517.0,21.19,21.68,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,996604.3]
["2025-02-14T15:38:57.000000000",538.435,517.5,19.54,21.17,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,518.0,20.17,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,519.0,18.8,19.48,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,520.0,18.19,18.71,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4074,1720.9,996604.3]
["2025-02-14T15:38:57.000000000",538.435,521.0,16.91,17.73,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,522.0,15.6,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,522.5,14.68,16.2,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,996604.3]
["2025-02-14T15:38:57.000000000",538.435,523.0,15.25,15.72,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,524.0,14.27,14.75,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2723,1666.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,525.0,13.24,13.57,0.0,0.01,1.0,-0.003,0.0,6720,853,0.002,12448,6399,2489.6,996604.3]
["2025-02-14T15:38:57.000000000",538.435,526.0,12.11,12.69,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,996604.3]
["2025-02-14T15:38:57.000000000",538.435,527.0,11.13,11.78,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,528.0,10.29,10.48,0.0,0.01,1.0,-0.004,0.0,2799,663,0.003,9040,8468,2712.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,529.0,9.29,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2823,0.004,6138,10396,2455.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,530.0,8.33,8.61,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,996604.3]
["2025-02-14T15:38:57.000000000",538.435,531.0,7.31,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24485,1988.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,532.0,6.38,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5815,0.007,5231,24833,3661.7,996604.3]
["2025-02-14T15:38:57.000000000",538.435,533.0,5.31,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36753,6853.5,996604.3]
["2025-02-14T15:38:57.000000000",538.435,534.0,4.31,4.48,0.0,0.01,1.0,-0.008,0.0,6118,8173,0.012,5289,66214,6346.8,996604.3]
["2025-02-14T15:38:57.000000000",538.435,535.0,3.3,3.48,0.0,0.01,1.0,-0.01,0.0,11230,27738,0.018,5919,108715,10654.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,536.0,2.41,2.49,0.01,0.02,0.955,-0.029,0.018,9727,117370,0.051,2832,159296,31951.8,996604.3]
["2025-02-14T15:38:57.000000000",538.435,537.0,1.42,1.48,0.02,0.03,0.934,-0.062,0.111,5189,232056,0.129,3947,195956,108514.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,538.0,0.56,0.58,0.14,0.15,0.714,-0.287,0.421,7629,251523,0.421,334,82805,335242.3,996604.3]
["2025-02-14T15:38:57.000000000",538.435,539.0,0.1,0.11,0.66,0.7,0.237,-0.763,0.407,6060,149784,0.406,228,13494,255898.8,996604.3]
["2025-02-14T15:38:57.000000000",538.435,540.0,0.01,0.02,1.49,1.81,0.042,-0.958,0.1,14411,90915,0.1,651,7895,150620.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,541.0,0.0,0.01,2.42,2.85,0.013,-0.987,0.029,7988,32104,0.029,46,783,23298.6,996604.3]
["2025-02-14T15:38:57.000000000",538.435,542.0,0.0,0.01,3.19,3.86,0.01,-0.99,0.017,6764,12514,0.017,27,48,11544.700000000004,996604.3]
["2025-02-14T15:38:57.000000000",538.435,542.5,0.0,0.01,3.79,4.36,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,543.0,0.0,0.01,4.26,4.87,0.008,-0.992,0.012,2883,5844,0.012,2720,3040,6723.6,996604.3]
["2025-02-14T15:38:57.000000000",538.435,544.0,0.0,0.01,5.33,5.82,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,996604.3]
["2025-02-14T15:38:57.000000000",538.435,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1886,0.007,34,228,5432.7,996604.3]
["2025-02-14T15:38:57.000000000",538.435,546.0,0.0,0.01,7.08,8.08,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,996604.3]
["2025-02-14T15:38:57.000000000",538.435,547.0,0.0,0.01,8.26,9.06,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,996604.3]
["2025-02-14T15:38:57.000000000",538.435,547.5,0.0,0.01,7.85,9.58,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,996604.3]
["2025-02-14T15:38:57.000000000",538.435,549.0,0.0,0.01,9.35,11.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,550.0,0.0,0.01,11.14,12.08,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,996604.3]
["2025-02-14T15:38:57.000000000",538.435,551.0,0.0,0.01,11.35,13.07,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,552.0,0.0,0.01,12.35,14.08,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,996604.3]
["2025-02-14T15:38:57.000000000",538.435,553.0,0.0,0.01,13.35,15.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,996604.3]
["2025-02-14T15:38:57.000000000",538.435,554.0,0.0,0.01,14.35,16.08,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,996604.3]
["2025-02-14T15:38:57.000000000",538.435,555.0,0.0,0.01,15.35,17.13,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,996604.3]
["2025-02-14T15:38:57.000000000",538.435,556.0,0.0,0.01,16.35,18.13,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,996604.3]
["2025-02-14T15:38:57.000000000",538.435,557.0,0.0,0.01,17.35,19.13,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,996604.3]
["2025-02-14T15:38:57.000000000",538.435,558.0,0.0,0.01,18.35,20.07,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,996604.3]
["2025-02-14T15:38:57.000000000",538.435,559.0,0.0,0.01,19.35,21.13,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,996604.3]
["2025-02-14T15:38:57.000000000",538.435,560.0,0.0,0.01,20.35,22.12,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,996604.3]
["2025-02-14T15:38:57.000000000",538.435,561.0,0.0,0.01,21.35,23.12,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,996604.3]
["2025-02-14T15:39:08.000000000",538.45,516.0,22.03,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,996604.3]
["2025-02-14T15:39:08.000000000",538.45,517.0,21.19,21.68,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,996604.3]
["2025-02-14T15:39:08.000000000",538.45,517.5,19.56,21.17,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,518.0,19.88,20.8,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,519.0,18.82,19.97,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,520.0,18.19,18.71,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4074,1720.9,996604.3]
["2025-02-14T15:39:08.000000000",538.45,521.0,16.95,17.71,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,522.0,15.6,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,522.5,14.68,16.2,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,996604.3]
["2025-02-14T15:39:08.000000000",538.45,523.0,15.25,15.71,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,524.0,14.27,14.74,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2723,1666.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,525.0,13.24,13.57,0.0,0.01,1.0,-0.003,0.0,6720,853,0.002,12448,6399,2489.6,996604.3]
["2025-02-14T15:39:08.000000000",538.45,526.0,12.11,12.69,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,996604.3]
["2025-02-14T15:39:08.000000000",538.45,527.0,11.15,11.79,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,528.0,10.29,10.49,0.0,0.01,1.0,-0.004,0.0,2799,663,0.003,9040,8468,2712.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,529.0,9.29,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2823,0.004,6138,10396,2455.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,530.0,8.37,8.61,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,996604.3]
["2025-02-14T15:39:08.000000000",538.45,531.0,7.32,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24486,1988.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,532.0,6.39,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5815,0.007,5231,24833,3661.7,996604.3]
["2025-02-14T15:39:08.000000000",538.45,533.0,5.4,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36753,6853.5,996604.3]
["2025-02-14T15:39:08.000000000",538.45,534.0,4.39,4.48,0.0,0.01,1.0,-0.008,0.0,6118,8178,0.012,5289,66214,6346.8,996604.3]
["2025-02-14T15:39:08.000000000",538.45,535.0,3.4,3.5,0.0,0.01,1.0,-0.01,0.0,11230,27738,0.018,5919,108715,10654.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,536.0,2.42,2.5,0.01,0.02,0.955,-0.029,0.018,9727,117372,0.051,2832,159298,31951.8,996604.3]
["2025-02-14T15:39:08.000000000",538.45,537.0,1.43,1.48,0.02,0.03,0.934,-0.062,0.111,5189,232057,0.129,3947,195963,108514.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,538.0,0.58,0.59,0.14,0.15,0.714,-0.287,0.421,7629,251556,0.421,334,82815,335242.3,996604.3]
["2025-02-14T15:39:08.000000000",538.45,539.0,0.1,0.11,0.65,0.68,0.237,-0.763,0.407,6060,149891,0.406,228,13520,255898.8,996604.3]
["2025-02-14T15:39:08.000000000",538.45,540.0,0.01,0.02,1.49,1.81,0.042,-0.958,0.1,14411,90916,0.1,651,7895,150620.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,541.0,0.0,0.01,2.42,2.85,0.013,-0.987,0.029,7988,32104,0.029,46,783,23298.6,996604.3]
["2025-02-14T15:39:08.000000000",538.45,542.0,0.0,0.01,3.19,3.86,0.01,-0.99,0.017,6764,12539,0.017,27,48,11544.700000000004,996604.3]
["2025-02-14T15:39:08.000000000",538.45,542.5,0.0,0.01,3.8,4.39,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,543.0,0.0,0.01,4.25,4.87,0.008,-0.992,0.012,2883,5844,0.012,2720,3040,6723.6,996604.3]
["2025-02-14T15:39:08.000000000",538.45,544.0,0.0,0.01,5.33,5.82,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,996604.3]
["2025-02-14T15:39:08.000000000",538.45,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1886,0.007,34,228,5432.7,996604.3]
["2025-02-14T15:39:08.000000000",538.45,546.0,0.0,0.01,7.08,8.08,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,996604.3]
["2025-02-14T15:39:08.000000000",538.45,547.0,0.0,0.01,8.26,9.06,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,996604.3]
["2025-02-14T15:39:08.000000000",538.45,547.5,0.0,0.01,7.85,9.63,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,996604.3]
["2025-02-14T15:39:08.000000000",538.45,549.0,0.0,0.01,9.35,11.08,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,550.0,0.0,0.01,11.14,12.08,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,996604.3]
["2025-02-14T15:39:08.000000000",538.45,551.0,0.0,0.01,11.35,13.07,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,552.0,0.0,0.01,12.35,14.08,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,996604.3]
["2025-02-14T15:39:08.000000000",538.45,553.0,0.0,0.01,13.35,15.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,996604.3]
["2025-02-14T15:39:08.000000000",538.45,554.0,0.0,0.01,14.35,16.08,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,996604.3]
["2025-02-14T15:39:08.000000000",538.45,555.0,0.0,0.01,15.35,17.13,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,996604.3]
["2025-02-14T15:39:08.000000000",538.45,556.0,0.0,0.01,16.35,18.13,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,996604.3]
["2025-02-14T15:39:08.000000000",538.45,557.0,0.0,0.01,17.35,19.13,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,996604.3]
["2025-02-14T15:39:08.000000000",538.45,558.0,0.0,0.01,18.35,20.13,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,996604.3]
["2025-02-14T15:39:08.000000000",538.45,559.0,0.0,0.01,19.35,21.13,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,996604.3]
["2025-02-14T15:39:08.000000000",538.45,560.0,0.0,0.01,20.35,22.12,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,996604.3]
["2025-02-14T15:39:08.000000000",538.45,561.0,0.0,0.01,21.35,23.12,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,996604.3]
["2025-02-14T15:39:19.000000000",538.465,516.0,22.1,22.69,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,517.0,21.19,21.68,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,517.5,19.62,21.17,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,518.0,20.18,20.74,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,519.0,18.83,19.5,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1574,668.8000000000001,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,520.0,18.19,18.71,0.0,0.01,0.997,-0.003,0.001,3244,679,0.001,17209,4080,2045.3,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,521.0,16.98,17.71,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,522.0,15.68,16.65,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,522.5,14.68,16.2,0.0,0.01,0.997,-0.003,0.001,645,19,0.001,1709,2741,235.4,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,523.0,15.25,15.71,0.0,0.01,0.997,-0.003,0.002,1671,335,0.002,6466,3829,1627.4,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,524.0,14.27,14.74,0.0,0.01,0.997,-0.003,0.002,2208,342,0.002,8330,2723,2107.6,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,525.0,13.24,13.57,0.0,0.01,0.997,-0.003,0.002,6720,873,0.002,12448,6399,3833.6,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,526.0,12.11,12.69,0.0,0.01,0.997,-0.003,0.002,3301,313,0.002,5819,4208,1824.0,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,527.0,11.16,11.77,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14057,3861.3,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,528.0,10.29,10.52,0.0,0.01,0.996,-0.004,0.003,2799,663,0.003,9040,8468,3551.7000000000003,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,529.0,9.29,9.58,0.0,0.01,0.996,-0.004,0.004,4680,2823,0.004,6138,10396,4327.2,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,530.0,8.41,8.61,0.0,0.01,0.995,-0.005,0.004,12399,3647,0.004,15018,41764,10966.8,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,531.0,7.32,7.5,0.0,0.01,0.995,-0.005,0.005,3608,1743,0.005,3976,24486,3792.0,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,532.0,6.41,6.5,0.0,0.01,0.994,-0.006,0.007,5011,5815,0.007,5231,24833,7169.399999999999,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,533.0,5.41,5.5,0.0,0.01,0.993,-0.007,0.009,6648,5875,0.009,7615,36803,12836.7,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,534.0,4.41,4.5,0.0,0.01,0.992,-0.008,0.012,6118,8178,0.012,5289,66236,13688.4,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,535.0,3.41,3.5,0.0,0.01,0.99,-0.01,0.018,11230,27738,0.018,5919,108715,30868.2,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,536.0,2.43,2.5,0.01,0.02,0.971,-0.029,0.051,9727,117379,0.051,2832,159304,64050.89999999999,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,537.0,1.44,1.5,0.02,0.03,0.938,-0.062,0.13,5189,232062,0.13,3947,196078,118768.0,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,538.0,0.58,0.59,0.13,0.14,0.718,-0.282,0.439,7629,251768,0.439,334,83036,349575.7,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,539.0,0.11,0.12,0.64,0.67,0.243,-0.757,0.392,6060,150098,0.391,228,13523,246466.8,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,540.0,0.01,0.02,1.49,1.81,0.042,-0.949,0.099,14411,90916,0.067,651,7895,147030.6,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,541.0,0.0,0.01,2.42,2.59,0.013,-1.0,0.029,7988,32104,0.0,46,783,23165.2,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,542.0,0.0,0.01,3.2,3.85,0.01,-1.0,0.017,6764,12539,0.0,27,48,11498.8,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,542.5,0.0,0.01,3.8,4.38,0.009,-1.0,0.014,1555,4318,0.0,5,193,2177.0,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,543.0,0.0,0.01,4.25,4.87,0.008,-1.0,0.012,2883,5844,0.0,2720,3040,3459.6000000000004,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,544.0,0.0,0.01,5.33,5.82,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,545.0,0.0,0.01,6.26,6.87,0.006,-1.0,0.007,7727,1886,0.0,34,228,5408.9,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,546.0,0.0,0.01,7.08,8.07,0.005,-1.0,0.005,3356,3479,0.0,6,50,1678.0,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,547.0,0.0,0.01,8.26,9.06,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,547.5,0.0,0.01,7.85,9.57,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,548.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,1172,282,0.0,0,4,468.8,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,549.0,0.0,0.01,9.35,11.07,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,36,0.0,30,48,1190.1,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,551.0,0.0,0.01,11.35,13.07,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,552.0,0.0,0.01,12.35,14.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,553.0,0.0,0.01,13.35,15.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,554.0,0.0,0.01,14.35,16.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,555.0,0.0,0.01,15.35,17.07,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,556.0,0.0,0.01,16.35,18.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,557.0,0.0,0.01,17.35,19.07,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,558.0,0.0,0.01,18.35,20.07,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,559.0,0.0,0.01,19.35,21.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,560.0,0.0,0.01,20.35,22.07,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1088607.9000000004]
["2025-02-14T15:39:19.000000000",538.465,561.0,0.0,0.01,21.35,23.06,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1088607.9000000004]
["2025-02-14T15:39:31.000000000",538.45,516.0,22.1,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,517.0,21.2,21.68,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,696,944.6,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,517.5,19.62,21.17,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,518.0,20.02,20.79,0.0,0.01,1.0,-0.002,0.0,1058,85,0.001,7982,1034,798.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,519.0,18.83,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,520.0,18.19,18.71,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4080,1720.9,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,521.0,17.0,17.71,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,522.0,15.68,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,522.5,14.68,16.2,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,523.0,15.25,15.71,0.0,0.01,1.0,-0.003,0.0,1671,335,0.002,6466,3829,1293.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,524.0,14.27,14.74,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2723,1666.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,525.0,13.24,13.57,0.0,0.01,1.0,-0.003,0.0,6720,873,0.002,12448,6400,2489.6,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,526.0,12.11,12.69,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,527.0,11.16,11.75,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,528.0,10.29,10.52,0.0,0.01,1.0,-0.004,0.0,2799,663,0.003,9040,8468,2712.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,529.0,9.29,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2824,0.004,6138,10396,2455.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,530.0,8.38,8.61,0.0,0.01,1.0,-0.005,0.0,12399,3647,0.004,15018,41764,6007.200000000001,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,531.0,7.32,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24486,1988.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,532.0,6.38,6.5,0.0,0.01,1.0,-0.006,0.0,5011,5815,0.007,5231,24833,3661.7,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,533.0,5.4,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5875,0.009,7615,36803,6853.5,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,534.0,4.38,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8179,0.012,5289,66236,6346.8,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,535.0,3.41,3.5,0.0,0.01,1.0,-0.01,0.0,11230,27740,0.018,5919,108715,10654.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,536.0,2.43,2.5,0.01,0.02,0.954,-0.029,0.017,9727,117380,0.051,2832,159306,30979.1,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,537.0,1.44,1.5,0.02,0.03,0.933,-0.061,0.107,5189,232062,0.127,3947,196082,105649.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,538.0,0.57,0.59,0.14,0.15,0.723,-0.277,0.423,7629,251795,0.423,334,83298,336834.9,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,539.0,0.1,0.11,0.66,0.69,0.248,-0.752,0.406,6060,150111,0.405,228,13523,255270.00000000003,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,540.0,0.01,0.02,1.49,1.81,0.042,-0.958,0.102,14411,91167,0.102,651,7895,153632.4,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,541.0,0.0,0.01,2.42,2.59,0.013,-0.987,0.029,7988,32104,0.029,46,783,23298.6,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,542.0,0.0,0.01,3.2,3.85,0.01,-0.99,0.017,6764,12539,0.017,27,48,11544.700000000004,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,542.5,0.0,0.01,3.46,4.36,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,543.0,0.0,0.01,4.25,4.86,0.008,-0.992,0.012,2883,5844,0.012,2720,3040,6723.6,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,544.0,0.0,0.01,5.33,5.82,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1886,0.007,34,228,5432.7,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,546.0,0.0,0.01,7.08,8.07,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,547.0,0.0,0.01,8.26,9.06,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,547.5,0.0,0.01,7.85,9.57,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,549.0,0.0,0.01,9.35,11.07,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,550.0,0.0,0.01,11.14,12.07,0.004,-0.996,0.003,3967,36,0.003,30,48,1199.1,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,551.0,0.0,0.01,11.35,13.07,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,552.0,0.0,0.01,12.35,14.07,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,553.0,0.0,0.01,13.35,15.07,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,554.0,0.0,0.01,14.35,16.07,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,555.0,0.0,0.01,15.35,17.07,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,556.0,0.0,0.01,16.35,18.07,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,557.0,0.0,0.01,17.35,19.07,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,558.0,0.0,0.01,18.35,20.07,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,559.0,0.0,0.01,19.35,21.07,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,560.0,0.0,0.01,20.35,22.07,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,996742.7999999998]
["2025-02-14T15:39:31.000000000",538.45,561.0,0.0,0.01,21.35,23.06,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,996742.7999999998]
["2025-02-14T15:39:42.000000000",538.45,516.0,22.03,22.69,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,517.0,21.06,21.68,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,517.5,19.62,21.17,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,518.0,20.18,20.8,0.0,0.01,0.998,-0.002,0.001,1058,85,0.001,7982,1034,904.0,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,519.0,18.83,19.5,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1574,668.8000000000001,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,520.0,18.16,18.71,0.0,0.01,0.997,-0.003,0.001,3244,679,0.001,17209,4080,2045.3,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,521.0,17.0,17.71,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,522.0,15.68,16.65,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,522.5,14.68,16.2,0.0,0.01,0.997,-0.003,0.001,645,19,0.001,1709,2741,235.4,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,523.0,15.07,15.71,0.0,0.01,0.997,-0.003,0.002,1671,336,0.002,6466,3829,1627.4,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,524.0,14.23,14.73,0.0,0.01,0.997,-0.003,0.002,2208,342,0.002,8330,2723,2107.6,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,525.0,13.19,13.57,0.0,0.01,0.997,-0.003,0.002,6720,873,0.002,12448,6400,3833.6,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,526.0,12.11,12.69,0.0,0.01,0.996,-0.003,0.002,3301,313,0.002,5819,4208,1824.0,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,527.0,11.16,11.74,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14057,3861.3,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,528.0,10.25,10.52,0.0,0.01,0.996,-0.004,0.003,2799,663,0.003,9040,8468,3551.7000000000003,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,529.0,9.25,9.58,0.0,0.01,0.996,-0.004,0.004,4680,2824,0.004,6138,10396,4327.2,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,530.0,8.4,8.61,0.0,0.01,0.995,-0.005,0.004,12399,3647,0.004,15018,41764,10966.8,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,531.0,7.31,7.5,0.0,0.01,0.995,-0.005,0.005,3608,1743,0.005,3976,24486,3792.0,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,532.0,6.39,6.5,0.0,0.01,0.994,-0.006,0.007,5011,5815,0.007,5231,24836,7169.399999999999,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,533.0,5.39,5.5,0.0,0.01,0.993,-0.007,0.009,6648,5875,0.009,7615,36810,12836.7,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,534.0,4.29,4.5,0.0,0.01,0.992,-0.008,0.012,6118,8179,0.012,5289,66236,13688.4,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,535.0,3.41,3.48,0.0,0.01,0.99,-0.01,0.018,11230,27744,0.018,5919,108715,30868.2,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,536.0,2.43,2.5,0.01,0.02,0.971,-0.029,0.052,9727,117380,0.052,2832,159328,65306.8,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,537.0,1.44,1.48,0.02,0.03,0.938,-0.062,0.131,5189,232062,0.131,3947,196125,119681.6,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,538.0,0.57,0.59,0.14,0.15,0.708,-0.292,0.435,7629,251858,0.436,334,83332,346423.9,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,539.0,0.1,0.11,0.67,0.68,0.232,-0.767,0.393,6060,150156,0.391,228,13523,247072.8,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,540.0,0.01,0.02,1.4,1.81,0.042,-0.947,0.098,14411,91267,0.063,651,7895,145329.1,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,541.0,0.0,0.01,2.26,2.59,0.013,-1.0,0.028,7988,32104,0.0,46,783,22366.4,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,542.0,0.0,0.01,3.2,3.85,0.01,-1.0,0.017,6764,12539,0.0,27,48,11498.8,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,542.5,0.0,0.01,3.47,4.36,0.009,-1.0,0.014,1555,4318,0.0,5,193,2177.0,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,543.0,0.0,0.01,4.28,4.85,0.008,-1.0,0.012,2883,5844,0.0,2720,3040,3459.6000000000004,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,544.0,0.0,0.01,5.16,5.82,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,545.0,0.0,0.01,6.26,6.87,0.006,-1.0,0.007,7727,1886,0.0,34,228,5408.9,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,546.0,0.0,0.01,7.08,8.07,0.005,-1.0,0.005,3356,3479,0.0,6,50,1678.0,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,547.0,0.0,0.01,8.07,9.06,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,547.5,0.0,0.01,7.85,9.57,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,548.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,1172,282,0.0,0,4,468.8,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,549.0,0.0,0.01,9.35,11.07,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,36,0.0,30,48,1190.1,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,551.0,0.0,0.01,11.35,13.07,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,552.0,0.0,0.01,12.35,14.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,553.0,0.0,0.01,13.35,15.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,554.0,0.0,0.01,14.35,16.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,555.0,0.0,0.01,15.35,17.07,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,556.0,0.0,0.01,16.35,18.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,557.0,0.0,0.01,17.35,19.07,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,558.0,0.0,0.01,18.35,20.07,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,559.0,0.0,0.01,19.35,21.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,560.0,0.0,0.01,20.35,22.07,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1085731.3000000005]
["2025-02-14T15:39:42.000000000",538.45,561.0,0.0,0.01,21.35,23.06,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,516.0,22.06,22.69,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,517.0,21.06,21.68,0.0,0.01,0.998,-0.002,0.001,655,97,0.001,9446,696,1010.1,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,517.5,19.62,21.17,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,518.0,20.18,20.73,0.0,0.01,0.998,-0.002,0.001,1058,87,0.001,7982,1034,904.0,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,519.0,18.85,19.5,0.0,0.01,0.998,-0.002,0.001,296,95,0.001,6392,1574,668.8000000000001,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,520.0,18.17,18.71,0.0,0.01,0.997,-0.003,0.001,3244,679,0.001,17209,4080,2045.3,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,521.0,17.02,17.71,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,522.0,15.68,16.65,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,522.5,14.68,16.2,0.0,0.01,0.997,-0.003,0.001,645,19,0.001,1709,2741,235.4,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,523.0,15.05,15.71,0.0,0.01,0.997,-0.003,0.002,1671,336,0.002,6466,3829,1627.4,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,524.0,14.4,14.73,0.0,0.01,0.997,-0.003,0.002,2208,342,0.002,8330,2723,2107.6,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,525.0,13.19,13.57,0.0,0.01,0.997,-0.003,0.002,6720,873,0.002,12448,6400,3833.6,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,526.0,12.11,12.69,0.0,0.01,0.996,-0.003,0.002,3301,313,0.002,5819,4208,1824.0,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,527.0,11.17,11.73,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14057,3861.3,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,528.0,10.25,10.52,0.0,0.01,0.996,-0.004,0.003,2799,663,0.003,9040,8468,3551.7000000000003,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,529.0,9.25,9.54,0.0,0.01,0.996,-0.004,0.004,4680,2824,0.004,6138,10396,4327.2,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,530.0,8.35,8.51,0.0,0.01,0.995,-0.005,0.004,12399,3647,0.004,15018,41764,10966.8,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,531.0,7.31,7.5,0.0,0.01,0.995,-0.005,0.005,3608,1743,0.005,3976,24486,3792.0,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,532.0,6.38,6.5,0.0,0.01,0.994,-0.006,0.007,5011,5815,0.007,5231,24836,7169.399999999999,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,533.0,5.39,5.5,0.0,0.01,0.993,-0.007,0.009,6648,5875,0.009,7615,36810,12836.7,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,534.0,4.3,4.5,0.0,0.01,0.992,-0.008,0.012,6118,8179,0.012,5289,66236,13688.4,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,535.0,3.41,3.48,0.0,0.01,0.99,-0.01,0.018,11230,27744,0.018,5919,108765,30868.2,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,536.0,2.43,2.5,0.01,0.02,0.971,-0.029,0.052,9727,117382,0.052,2832,159333,65306.8,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,537.0,1.44,1.48,0.02,0.03,0.938,-0.062,0.131,5189,232069,0.131,3947,196127,119681.6,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,538.0,0.56,0.58,0.15,0.16,0.708,-0.292,0.435,7629,252155,0.436,334,83338,346423.9,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,539.0,0.1,0.11,0.67,0.7,0.232,-0.767,0.393,6060,150411,0.391,228,13529,247072.8,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,540.0,0.01,0.02,1.4,1.81,0.042,-0.947,0.098,14411,91267,0.063,651,7897,145329.1,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,541.0,0.0,0.01,2.28,2.59,0.013,-1.0,0.028,7988,32104,0.0,46,783,22366.4,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,542.0,0.0,0.01,3.2,3.85,0.01,-1.0,0.017,6764,12539,0.0,27,48,11498.8,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,542.5,0.0,0.01,3.5,4.35,0.009,-1.0,0.014,1555,4318,0.0,5,193,2177.0,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,543.0,0.0,0.01,4.29,4.84,0.008,-1.0,0.012,2883,5844,0.0,2720,3040,3459.6000000000004,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,544.0,0.0,0.01,5.19,5.82,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,545.0,0.0,0.01,6.26,6.87,0.006,-1.0,0.007,7727,1886,0.0,34,228,5408.9,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,546.0,0.0,0.01,7.08,8.07,0.005,-1.0,0.005,3356,3479,0.0,6,50,1678.0,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,547.0,0.0,0.01,8.07,9.06,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,547.5,0.0,0.01,7.85,9.57,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,548.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,1172,282,0.0,0,4,468.8,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,549.0,0.0,0.01,9.35,11.07,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,36,0.0,30,48,1190.1,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,551.0,0.0,0.01,11.35,13.07,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,552.0,0.0,0.01,12.35,14.07,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,553.0,0.0,0.01,13.35,15.07,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,554.0,0.0,0.01,14.35,16.07,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,555.0,0.0,0.01,15.35,17.07,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,556.0,0.0,0.01,16.35,18.07,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,557.0,0.0,0.01,17.35,19.07,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,558.0,0.0,0.01,18.35,20.07,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,559.0,0.0,0.01,19.35,21.07,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,560.0,0.0,0.01,20.35,22.07,0.002,-1.0,0.001,2378,4,0.0,1,6,237.8,1085731.3000000005]
["2025-02-14T15:39:53.000000000",538.435,561.0,0.0,0.01,21.35,23.06,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1085731.3000000005]
["2025-02-14T15:40:05.000000000",538.45,516.0,22.06,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,989100.0]
["2025-02-14T15:40:05.000000000",538.45,517.0,21.1,21.68,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,697,944.6,989100.0]
["2025-02-14T15:40:05.000000000",538.45,517.5,19.64,21.17,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,518.0,20.18,20.72,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,519.0,18.83,19.5,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,520.0,18.17,18.71,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4080,1720.9,989100.0]
["2025-02-14T15:40:05.000000000",538.45,521.0,17.01,17.71,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,522.0,15.64,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,522.5,14.68,16.2,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,989100.0]
["2025-02-14T15:40:05.000000000",538.45,523.0,15.06,15.97,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,524.0,14.4,14.73,0.0,0.01,1.0,-0.003,0.0,2208,342,0.002,8330,2723,1666.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,525.0,13.26,13.57,0.0,0.01,1.0,-0.003,0.0,6720,873,0.002,12448,6400,2489.6,989100.0]
["2025-02-14T15:40:05.000000000",538.45,526.0,12.11,12.69,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,989100.0]
["2025-02-14T15:40:05.000000000",538.45,527.0,11.16,11.73,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,528.0,10.25,10.52,0.0,0.01,1.0,-0.004,0.0,2799,663,0.003,9040,8469,2712.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,529.0,9.25,9.54,0.0,0.01,1.0,-0.004,0.0,4680,2824,0.004,6138,10396,2455.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,530.0,8.25,8.51,0.0,0.01,1.0,-0.005,0.0,12399,3648,0.004,15018,41765,6007.200000000001,989100.0]
["2025-02-14T15:40:05.000000000",538.45,531.0,7.31,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24486,1988.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,532.0,6.39,6.58,0.0,0.01,1.0,-0.006,0.0,5011,5815,0.007,5231,24836,3661.7,989100.0]
["2025-02-14T15:40:05.000000000",538.45,533.0,5.4,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5880,0.009,7615,36810,6853.5,989100.0]
["2025-02-14T15:40:05.000000000",538.45,534.0,4.3,4.5,0.0,0.01,1.0,-0.008,0.0,6118,8179,0.012,5289,66236,6346.8,989100.0]
["2025-02-14T15:40:05.000000000",538.45,535.0,3.41,3.48,0.0,0.01,1.0,-0.01,0.0,11230,27744,0.018,5919,108765,10654.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,536.0,2.43,2.5,0.01,0.02,0.955,-0.029,0.018,9727,117383,0.051,2832,159340,31951.8,989100.0]
["2025-02-14T15:40:05.000000000",538.45,537.0,1.46,1.49,0.02,0.03,0.933,-0.062,0.111,5189,232086,0.13,3947,196150,108908.9,989100.0]
["2025-02-14T15:40:05.000000000",538.45,538.0,0.57,0.59,0.15,0.16,0.705,-0.295,0.415,7629,252221,0.415,334,83353,330464.5,989100.0]
["2025-02-14T15:40:05.000000000",538.45,539.0,0.1,0.11,0.65,0.68,0.235,-0.765,0.402,6060,150576,0.402,228,13531,252777.60000000003,989100.0]
["2025-02-14T15:40:05.000000000",538.45,540.0,0.01,0.02,1.4,1.81,0.042,-0.958,0.1,14411,91281,0.1,651,7897,150620.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,541.0,0.0,0.01,2.28,2.59,0.013,-0.987,0.029,7988,32104,0.029,46,783,23298.6,989100.0]
["2025-02-14T15:40:05.000000000",538.45,542.0,0.0,0.01,3.21,3.86,0.01,-0.99,0.017,6764,12639,0.017,27,48,11544.700000000004,989100.0]
["2025-02-14T15:40:05.000000000",538.45,542.5,0.0,0.01,3.51,4.35,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,543.0,0.0,0.01,4.27,4.84,0.008,-0.992,0.012,2883,5844,0.012,2720,3040,6723.6,989100.0]
["2025-02-14T15:40:05.000000000",538.45,544.0,0.0,0.01,5.21,5.82,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,989100.0]
["2025-02-14T15:40:05.000000000",538.45,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1886,0.007,34,228,5432.7,989100.0]
["2025-02-14T15:40:05.000000000",538.45,546.0,0.0,0.01,7.08,8.07,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,989100.0]
["2025-02-14T15:40:05.000000000",538.45,547.0,0.0,0.01,8.07,9.06,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,989100.0]
["2025-02-14T15:40:05.000000000",538.45,547.5,0.0,0.01,7.85,9.61,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,989100.0]
["2025-02-14T15:40:05.000000000",538.45,549.0,0.0,0.01,9.35,11.11,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,550.0,0.0,0.01,11.14,12.07,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,989100.0]
["2025-02-14T15:40:05.000000000",538.45,551.0,0.0,0.01,11.35,13.11,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,552.0,0.0,0.01,12.35,14.11,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,989100.0]
["2025-02-14T15:40:05.000000000",538.45,553.0,0.0,0.01,13.35,15.11,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,989100.0]
["2025-02-14T15:40:05.000000000",538.45,554.0,0.0,0.01,14.35,16.11,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,989100.0]
["2025-02-14T15:40:05.000000000",538.45,555.0,0.0,0.01,15.35,17.11,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,989100.0]
["2025-02-14T15:40:05.000000000",538.45,556.0,0.0,0.01,16.35,18.11,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,989100.0]
["2025-02-14T15:40:05.000000000",538.45,557.0,0.0,0.01,17.35,19.11,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,989100.0]
["2025-02-14T15:40:05.000000000",538.45,558.0,0.0,0.01,18.35,20.11,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,989100.0]
["2025-02-14T15:40:05.000000000",538.45,559.0,0.0,0.01,19.35,21.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,989100.0]
["2025-02-14T15:40:05.000000000",538.45,560.0,0.0,0.01,20.35,22.11,0.002,-0.998,0.001,2378,4,0.001,1,6,237.9,989100.0]
["2025-02-14T15:40:05.000000000",538.45,561.0,0.0,0.01,21.35,23.1,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,989100.0]
["2025-02-14T15:40:16.000000000",538.405,516.0,22.08,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,517.0,21.12,21.68,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,697,944.6,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,517.5,19.64,21.17,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,518.0,20.18,20.71,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,519.0,18.96,19.69,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,520.0,18.17,18.71,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4081,1720.9,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,521.0,17.01,17.71,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,522.0,15.67,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,522.5,14.68,16.2,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,523.0,15.06,15.95,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,524.0,14.34,14.73,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,525.0,13.26,13.57,0.0,0.01,1.0,-0.003,0.0,6720,873,0.002,12448,6400,2489.6,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,526.0,12.11,12.69,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,527.0,11.16,11.72,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,528.0,10.25,10.51,0.0,0.01,1.0,-0.004,0.0,2799,663,0.003,9040,8469,2712.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,529.0,9.25,9.54,0.0,0.01,1.0,-0.004,0.0,4680,2824,0.004,6138,10396,2455.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,530.0,8.34,8.51,0.0,0.01,1.0,-0.005,0.0,12399,3655,0.004,15018,41765,6007.200000000001,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,531.0,7.31,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1743,0.005,3976,24486,1988.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,532.0,6.36,6.58,0.0,0.01,1.0,-0.006,0.0,5011,5815,0.007,5231,24836,3661.7,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,533.0,5.39,5.5,0.0,0.01,1.0,-0.007,0.0,6648,5880,0.009,7615,36810,6853.5,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,534.0,4.33,4.45,0.0,0.01,1.0,-0.008,0.0,6118,8229,0.012,5289,66236,6346.8,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,535.0,3.34,3.47,0.0,0.01,1.0,-0.01,0.0,11230,27753,0.018,5919,108790,10654.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,536.0,2.39,2.48,0.01,0.02,0.953,-0.03,0.018,9727,117471,0.053,2832,159367,32518.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,537.0,1.41,1.47,0.02,0.03,0.931,-0.063,0.114,5189,232100,0.134,3947,196163,112044.4,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,538.0,0.55,0.58,0.16,0.17,0.69,-0.31,0.426,7629,252296,0.427,334,83592,339257.19999999995,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,539.0,0.1,0.11,0.69,0.72,0.229,-0.771,0.381,6060,150735,0.381,228,13568,239572.8,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,540.0,0.01,0.02,1.57,1.81,0.041,-0.959,0.097,14411,91282,0.097,651,7898,146101.4,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,541.0,0.0,0.01,2.32,2.66,0.013,-0.987,0.028,7988,32104,0.028,46,784,22495.200000000004,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,542.0,0.0,0.01,3.2,4.0,0.01,-0.99,0.017,6764,12639,0.017,27,48,11544.700000000004,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,542.5,0.0,0.01,3.51,4.35,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,543.0,0.0,0.01,4.29,4.84,0.008,-0.992,0.012,2883,5844,0.012,2720,3040,6723.6,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,544.0,0.0,0.01,5.22,5.82,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.007,7727,1886,0.007,34,228,5432.7,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,546.0,0.0,0.01,7.08,8.07,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,547.0,0.0,0.01,8.07,9.05,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,547.5,0.0,0.01,7.85,9.61,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,549.0,0.0,0.01,9.35,11.11,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,550.0,0.0,0.01,11.14,12.07,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,551.0,0.0,0.01,11.35,13.11,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,552.0,0.0,0.01,12.35,14.11,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,553.0,0.0,0.01,13.35,15.11,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,554.0,0.0,0.01,14.35,16.11,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,555.0,0.0,0.01,15.35,17.11,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,556.0,0.0,0.01,16.35,18.11,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,557.0,0.0,0.01,17.35,19.11,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,558.0,0.0,0.01,18.35,20.11,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,559.0,0.0,0.01,19.35,21.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,560.0,0.0,0.01,20.36,22.11,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,982766.0999999996]
["2025-02-14T15:40:16.000000000",538.405,561.0,0.0,0.01,21.35,23.1,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,982766.0999999996]
["2025-02-14T15:40:27.000000000",538.425,516.0,22.09,22.69,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,517.0,21.18,21.68,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,697,944.6,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,517.5,19.64,21.17,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,518.0,20.18,20.71,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,519.0,18.96,19.69,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,520.0,18.17,18.71,0.0,0.01,1.0,-0.003,0.0,3244,679,0.001,17209,4081,1720.9,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,521.0,17.01,17.71,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,522.0,15.68,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,522.5,14.68,16.2,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,523.0,15.09,15.95,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,524.0,14.32,14.7,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,525.0,13.26,13.57,0.0,0.01,1.0,-0.003,0.0,6720,873,0.002,12448,6405,2489.6,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,526.0,12.11,12.69,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,527.0,11.16,11.7,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,528.0,10.25,10.51,0.0,0.01,1.0,-0.004,0.0,2799,663,0.003,9040,8469,2712.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,529.0,9.25,9.53,0.0,0.01,1.0,-0.004,0.0,4680,2824,0.004,6138,10396,2455.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,530.0,8.32,8.5,0.0,0.01,1.0,-0.005,0.0,12399,3655,0.004,15018,41765,6007.200000000001,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,531.0,7.35,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1773,0.005,3976,24486,1988.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,532.0,6.36,6.58,0.0,0.01,1.0,-0.006,0.0,5011,5815,0.007,5231,24837,3661.7,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,533.0,5.3,5.46,0.0,0.01,1.0,-0.007,0.0,6648,5881,0.009,7615,36810,6853.5,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,534.0,4.32,4.46,0.0,0.01,1.0,-0.008,0.0,6118,8230,0.012,5289,66237,6346.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,535.0,3.32,3.46,0.0,0.01,1.0,-0.01,0.0,11230,27755,0.018,5919,108793,10654.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,536.0,2.4,2.46,0.01,0.02,0.967,-0.03,0.045,9727,117479,0.052,2832,159372,58497.9,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,537.0,1.39,1.45,0.02,0.03,0.937,-0.063,0.132,5189,232131,0.134,3947,196167,121384.6,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,538.0,0.57,0.58,0.16,0.17,0.69,-0.31,0.426,7629,252318,0.426,334,83616,339223.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,539.0,0.1,0.11,0.68,0.71,0.229,-0.771,0.382,6060,150761,0.379,228,13583,240133.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,540.0,0.01,0.02,1.56,1.81,0.041,-0.946,0.097,14411,91293,0.061,651,7898,143757.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,541.0,0.0,0.01,2.33,2.69,0.013,-1.0,0.028,7988,32105,0.0,46,784,22366.4,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,542.0,0.0,0.01,3.2,4.0,0.01,-1.0,0.017,6764,12639,0.0,27,48,11498.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,542.5,0.0,0.01,3.51,4.35,0.009,-1.0,0.014,1555,4318,0.0,5,193,2177.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,543.0,0.0,0.01,4.29,4.84,0.008,-1.0,0.012,2883,5844,0.0,2720,3040,3459.6000000000004,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,544.0,0.0,0.01,5.24,5.82,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,545.0,0.0,0.01,6.26,6.87,0.006,-1.0,0.007,7727,1886,0.0,34,228,5408.9,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,546.0,0.0,0.01,7.08,8.07,0.005,-1.0,0.005,3356,3479,0.0,6,50,1678.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,547.0,0.0,0.01,8.07,9.05,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,547.5,0.0,0.01,7.85,9.61,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,548.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,1172,282,0.0,0,4,468.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,549.0,0.0,0.01,9.35,11.11,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,551.0,0.0,0.01,11.35,13.11,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,552.0,0.0,0.01,12.35,14.11,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,553.0,0.0,0.01,13.35,15.11,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,554.0,0.0,0.01,14.35,16.11,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,555.0,0.0,0.01,15.35,17.11,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,556.0,0.0,0.01,16.35,18.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,557.0,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,558.0,0.0,0.01,18.35,20.11,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,559.0,0.0,0.01,19.35,21.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,560.0,0.0,0.01,20.36,22.11,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1012780.6]
["2025-02-14T15:40:27.000000000",538.425,561.0,0.0,0.01,21.35,23.1,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,516.0,22.11,22.68,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,517.0,21.18,21.66,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,697,944.6,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,517.5,19.64,21.15,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,518.0,20.19,20.71,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,519.0,18.96,19.68,0.0,0.01,1.0,-0.002,0.0,296,95,0.001,6392,1574,639.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,520.0,18.17,18.71,0.0,0.01,1.0,-0.003,0.0,3244,684,0.001,17209,4116,1720.9,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,521.0,16.95,17.71,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,522.0,15.69,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,522.5,14.68,16.19,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,523.0,15.05,15.99,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,524.0,14.32,14.7,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,525.0,13.26,13.41,0.0,0.01,1.0,-0.003,0.0,6720,873,0.002,12448,6405,2489.6,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,526.0,12.11,12.66,0.0,0.01,1.0,-0.003,0.0,3301,313,0.002,5819,4208,1163.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,527.0,11.04,11.68,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,528.0,10.25,10.51,0.0,0.01,1.0,-0.004,0.0,2799,663,0.003,9040,8469,2712.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,529.0,9.25,9.53,0.0,0.01,1.0,-0.004,0.0,4680,2824,0.004,6138,10396,2455.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,530.0,8.24,8.5,0.0,0.01,1.0,-0.005,0.0,12399,3655,0.004,15018,41765,6007.200000000001,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,531.0,7.23,7.5,0.0,0.01,1.0,-0.005,0.0,3608,1773,0.005,3976,24486,1988.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,532.0,6.32,6.58,0.0,0.01,1.0,-0.006,0.0,5011,5817,0.007,5231,24838,3661.7,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,533.0,5.3,5.46,0.0,0.01,1.0,-0.007,0.0,6648,5881,0.009,7615,36810,6853.5,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,534.0,4.31,4.44,0.0,0.01,1.0,-0.008,0.0,6118,8233,0.012,5289,66237,6346.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,535.0,3.29,3.41,0.0,0.01,1.0,-0.01,0.0,11230,27757,0.018,5919,108793,10654.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,536.0,2.23,2.46,0.01,0.02,0.967,-0.03,0.045,9727,117481,0.052,2832,159472,58497.9,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,537.0,1.36,1.44,0.03,0.04,0.937,-0.063,0.132,5189,232142,0.134,3947,196468,121384.6,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,538.0,0.55,0.57,0.17,0.18,0.69,-0.31,0.426,7629,252366,0.426,334,83648,339223.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,539.0,0.1,0.11,0.71,0.74,0.229,-0.771,0.382,6060,150896,0.379,228,13603,240133.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,540.0,0.01,0.02,1.56,1.81,0.041,-0.946,0.097,14411,91293,0.061,651,7898,143757.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,541.0,0.0,0.01,2.34,2.83,0.013,-1.0,0.028,7988,32105,0.0,46,784,22366.4,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,542.0,0.0,0.01,3.19,3.99,0.01,-1.0,0.017,6764,12639,0.0,27,48,11498.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,542.5,0.0,0.01,3.48,4.35,0.009,-1.0,0.014,1555,4318,0.0,5,193,2177.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,543.0,0.0,0.01,4.28,5.09,0.008,-1.0,0.012,2883,5844,0.0,2720,3040,3459.6000000000004,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,544.0,0.0,0.01,5.26,5.82,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,545.0,0.0,0.01,6.26,6.87,0.006,-1.0,0.007,7727,1886,0.0,34,228,5408.9,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,546.0,0.0,0.01,7.08,8.07,0.005,-1.0,0.005,3356,3479,0.0,6,50,1678.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,547.0,0.0,0.01,8.07,9.05,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,547.5,0.0,0.01,7.85,9.61,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,548.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,1172,282,0.0,0,4,468.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,549.0,0.0,0.01,9.35,11.11,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,551.0,0.0,0.01,11.35,13.11,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,552.0,0.0,0.01,12.35,14.11,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,553.0,0.0,0.01,13.35,15.11,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,554.0,0.0,0.01,14.35,16.11,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,555.0,0.0,0.01,15.35,17.11,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,556.0,0.0,0.01,16.35,18.11,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,557.0,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,558.0,0.0,0.01,18.35,20.11,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,559.0,0.0,0.01,19.35,21.11,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,560.0,0.0,0.01,20.36,22.11,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1012780.6]
["2025-02-14T15:40:38.000000000",538.385,561.0,0.0,0.01,21.35,23.1,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1012780.6]
["2025-02-14T15:40:49.000000000",538.355,516.0,22.05,22.67,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,992912.4]
["2025-02-14T15:40:49.000000000",538.355,517.0,21.18,21.65,0.0,0.01,1.0,-0.002,0.0,655,97,0.001,9446,697,944.6,992912.4]
["2025-02-14T15:40:49.000000000",538.355,517.5,19.64,21.14,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,518.0,20.19,20.71,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,519.0,18.96,19.67,0.0,0.01,1.0,-0.002,0.0,296,105,0.001,6392,1574,639.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,520.0,18.17,18.71,0.0,0.01,1.0,-0.003,0.0,3244,684,0.001,17209,4116,1720.9,992912.4]
["2025-02-14T15:40:49.000000000",538.355,521.0,16.96,17.7,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,522.0,15.69,16.65,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,522.5,14.69,16.17,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,992912.4]
["2025-02-14T15:40:49.000000000",538.355,523.0,15.07,15.97,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,524.0,14.23,14.69,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,525.0,13.19,13.41,0.0,0.01,1.0,-0.003,0.0,6720,873,0.002,12448,6405,2489.6,992912.4]
["2025-02-14T15:40:49.000000000",538.355,526.0,12.11,12.65,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,992912.4]
["2025-02-14T15:40:49.000000000",538.355,527.0,11.05,11.67,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,528.0,10.25,10.51,0.0,0.01,1.0,-0.004,0.0,2799,663,0.003,9040,8469,2712.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,529.0,9.25,9.51,0.0,0.01,1.0,-0.004,0.0,4680,2824,0.004,6138,10396,2455.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,530.0,8.24,8.48,0.0,0.01,1.0,-0.005,0.0,12399,3656,0.004,15018,41765,6007.200000000001,992912.4]
["2025-02-14T15:40:49.000000000",538.355,531.0,7.29,7.48,0.0,0.01,1.0,-0.005,0.0,3608,1778,0.005,3976,24486,1988.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,532.0,6.29,6.58,0.0,0.01,1.0,-0.006,0.0,5011,5819,0.007,5231,24838,3661.7,992912.4]
["2025-02-14T15:40:49.000000000",538.355,533.0,5.28,5.46,0.0,0.01,1.0,-0.007,0.0,6648,5882,0.009,7615,36810,6853.5,992912.4]
["2025-02-14T15:40:49.000000000",538.355,534.0,4.3,4.42,0.0,0.01,1.0,-0.008,0.0,6118,8245,0.012,5289,66237,6346.8,992912.4]
["2025-02-14T15:40:49.000000000",538.355,535.0,3.17,3.41,0.0,0.01,1.0,-0.01,0.0,11230,27758,0.019,5919,108793,11246.1,992912.4]
["2025-02-14T15:40:49.000000000",538.355,536.0,2.23,2.46,0.01,0.02,0.953,-0.03,0.02,9727,117485,0.054,2832,159482,34746.8,992912.4]
["2025-02-14T15:40:49.000000000",538.355,537.0,1.36,1.41,0.03,0.04,0.916,-0.08,0.139,5189,232143,0.153,3947,196471,132516.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,538.0,0.53,0.54,0.18,0.19,0.666,-0.334,0.434,7629,252397,0.434,334,83668,345594.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,539.0,0.09,0.1,0.74,0.76,0.211,-0.789,0.363,6060,150942,0.363,228,13607,228254.4,992912.4]
["2025-02-14T15:40:49.000000000",538.355,540.0,0.01,0.02,1.56,1.81,0.04,-0.96,0.093,14411,91378,0.093,651,7898,140076.59999999998,992912.4]
["2025-02-14T15:40:49.000000000",538.355,541.0,0.0,0.01,2.35,2.83,0.012,-0.988,0.027,7988,32105,0.027,46,784,21691.8,992912.4]
["2025-02-14T15:40:49.000000000",538.355,542.0,0.0,0.01,3.2,4.0,0.01,-0.99,0.017,6764,12639,0.017,27,48,11544.700000000004,992912.4]
["2025-02-14T15:40:49.000000000",538.355,542.5,0.0,0.01,3.52,4.35,0.009,-0.991,0.014,1555,4318,0.014,5,193,2184.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,543.0,0.0,0.01,4.3,5.05,0.008,-0.992,0.011,2883,5844,0.011,2720,3040,6163.299999999999,992912.4]
["2025-02-14T15:40:49.000000000",538.355,544.0,0.0,0.01,5.26,5.82,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,992912.4]
["2025-02-14T15:40:49.000000000",538.355,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,992912.4]
["2025-02-14T15:40:49.000000000",538.355,546.0,0.0,0.01,7.08,8.07,0.005,-0.995,0.005,3356,3479,0.005,6,50,1681.0000000000002,992912.4]
["2025-02-14T15:40:49.000000000",538.355,547.0,0.0,0.01,8.07,9.05,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,992912.4]
["2025-02-14T15:40:49.000000000",538.355,547.5,0.0,0.01,7.85,9.61,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,282,0.004,0,4,468.8,992912.4]
["2025-02-14T15:40:49.000000000",538.355,549.0,0.0,0.01,9.35,11.11,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,550.0,0.0,0.01,11.14,12.07,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,992912.4]
["2025-02-14T15:40:49.000000000",538.355,551.0,0.0,0.01,11.35,13.11,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,552.0,0.0,0.01,12.35,14.11,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,992912.4]
["2025-02-14T15:40:49.000000000",538.355,553.0,0.0,0.01,13.35,15.11,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,992912.4]
["2025-02-14T15:40:49.000000000",538.355,554.0,0.0,0.01,14.35,16.11,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,992912.4]
["2025-02-14T15:40:49.000000000",538.355,555.0,0.0,0.01,15.35,17.11,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,992912.4]
["2025-02-14T15:40:49.000000000",538.355,556.0,0.0,0.01,16.35,18.11,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,992912.4]
["2025-02-14T15:40:49.000000000",538.355,557.0,0.0,0.01,17.35,19.11,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,992912.4]
["2025-02-14T15:40:49.000000000",538.355,558.0,0.0,0.01,18.35,20.11,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,992912.4]
["2025-02-14T15:40:49.000000000",538.355,559.0,0.0,0.01,19.35,21.11,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,992912.4]
["2025-02-14T15:40:49.000000000",538.355,560.0,0.0,0.01,20.36,22.11,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,992912.4]
["2025-02-14T15:40:49.000000000",538.355,561.0,0.0,0.01,21.35,23.1,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,992912.4]
["2025-02-14T15:41:00.000000000",538.26,516.0,21.9,22.65,0.0,0.01,0.998,-0.002,0.001,425,39,0.001,3908,1326,433.3,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,517.0,20.98,21.61,0.0,0.01,0.998,-0.002,0.001,655,99,0.001,9446,697,1010.1,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,517.5,19.53,21.1,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,518.0,19.99,20.71,0.0,0.01,0.998,-0.002,0.001,1058,87,0.001,7982,1034,904.0,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,519.0,18.77,19.63,0.0,0.01,0.998,-0.002,0.001,296,105,0.001,6392,1574,668.8000000000001,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,520.0,18.02,18.69,0.0,0.01,0.997,-0.003,0.001,3244,684,0.001,17209,4117,2045.3,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,521.0,16.89,17.68,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,522.0,15.72,16.6,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,522.5,14.7,16.16,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,523.0,15.05,15.97,0.0,0.01,0.997,-0.003,0.002,1671,336,0.002,6466,3829,1627.4,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,524.0,14.06,14.69,0.0,0.01,0.997,-0.003,0.002,2208,343,0.002,8330,2723,2107.6,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,525.0,13.08,13.41,0.0,0.01,0.997,-0.003,0.002,6720,873,0.002,12448,6405,3833.6,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,526.0,11.97,12.59,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,527.0,10.99,11.66,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14057,3861.3,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,528.0,10.06,10.49,0.0,0.01,0.996,-0.004,0.003,2799,664,0.003,9040,8470,3551.7000000000003,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,529.0,9.06,9.51,0.0,0.01,0.996,-0.004,0.004,4680,2825,0.004,6138,10396,4327.2,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,530.0,8.18,8.48,0.0,0.01,0.995,-0.005,0.004,12399,3656,0.004,15018,41765,10966.8,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,531.0,7.04,7.32,0.0,0.01,0.995,-0.005,0.005,3608,1783,0.005,3976,24486,3792.0,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,532.0,6.18,6.54,0.0,0.01,0.994,-0.006,0.007,5011,5839,0.007,5231,24843,7169.399999999999,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,533.0,5.18,5.44,0.0,0.01,0.993,-0.007,0.009,6648,5885,0.009,7615,36810,12836.7,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,534.0,4.18,4.38,0.0,0.01,0.992,-0.008,0.013,6118,8249,0.013,5289,66237,14829.1,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,535.0,3.18,3.38,0.0,0.01,0.99,-0.01,0.019,11230,27769,0.019,5919,108803,32583.1,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,536.0,2.23,2.46,0.01,0.02,0.968,-0.032,0.058,9727,117487,0.058,2832,159552,72842.2,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,537.0,1.23,1.32,0.04,0.05,0.902,-0.098,0.177,5189,232247,0.177,3947,196537,161707.19999999998,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,538.0,0.46,0.47,0.22,0.23,0.624,-0.376,0.46,7629,252529,0.46,334,84492,366298.0,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,539.0,0.08,0.09,0.81,0.85,0.187,-0.812,0.324,6060,150976,0.32,228,13635,203640.0,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,540.0,0.01,0.02,1.7,1.85,0.039,-0.948,0.086,14411,91385,0.051,651,7898,127254.7,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,541.0,0.0,0.01,2.37,2.83,0.012,-1.0,0.026,7988,32108,0.0,46,784,20768.8,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,542.0,0.0,0.01,3.21,4.19,0.009,-1.0,0.016,6764,12660,0.0,27,48,10822.4,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,542.5,0.0,0.01,3.53,4.53,0.009,-1.0,0.013,1555,4318,0.0,5,193,2021.5,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,543.0,0.0,0.01,4.31,5.03,0.008,-1.0,0.011,2883,5844,0.0,2720,3040,3171.3,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,544.0,0.0,0.01,5.13,6.02,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,545.0,0.0,0.01,6.26,6.87,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,546.0,0.0,0.01,7.08,8.07,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,547.0,0.0,0.01,8.08,9.03,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,547.5,0.0,0.01,7.85,9.71,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,548.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.003,1172,283,0.0,0,4,351.6,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,549.0,0.0,0.01,9.38,11.21,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,551.0,0.0,0.01,11.35,13.21,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,552.0,0.0,0.01,12.35,14.21,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,553.0,0.0,0.01,13.35,15.21,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,554.0,0.0,0.01,14.35,16.2,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,555.0,0.0,0.01,15.35,17.29,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,556.0,0.0,0.01,16.35,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,557.0,0.0,0.01,17.35,19.29,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,558.0,0.0,0.01,18.35,20.11,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,559.0,0.0,0.01,19.35,21.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,560.0,0.0,0.01,20.37,22.11,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1092841.7]
["2025-02-14T15:41:00.000000000",538.26,561.0,0.0,0.01,21.35,23.28,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1092841.7]
["2025-02-14T15:41:12.000000000",538.32,516.0,21.91,22.64,0.0,0.01,1.0,-0.002,0.0,425,39,0.001,3908,1326,390.8,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,517.0,20.99,21.58,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,517.5,19.53,21.07,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,518.0,20.01,20.69,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,519.0,18.78,19.63,0.0,0.01,1.0,-0.002,0.0,296,105,0.001,6392,1574,639.2,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,520.0,17.95,18.63,0.0,0.01,1.0,-0.003,0.0,3244,684,0.001,17209,4117,1720.9,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,521.0,16.89,17.67,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,522.0,15.75,16.57,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,522.5,14.74,16.12,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,523.0,15.05,15.97,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,524.0,14.06,14.67,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,525.0,13.08,13.41,0.0,0.01,1.0,-0.003,0.0,6720,873,0.002,12448,6405,2489.6,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,526.0,11.99,12.57,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,527.0,10.86,11.66,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,528.0,10.06,10.4,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,529.0,9.06,9.41,0.0,0.01,1.0,-0.004,0.0,4680,2825,0.004,6138,10396,2455.2,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,530.0,8.18,8.39,0.0,0.01,1.0,-0.005,0.0,12399,3656,0.004,15018,41765,6007.200000000001,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,531.0,7.05,7.4,0.0,0.01,1.0,-0.005,0.0,3608,1784,0.005,3976,24486,1988.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,532.0,6.22,6.54,0.0,0.01,1.0,-0.006,0.0,5011,5839,0.007,5231,24843,3661.7,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,533.0,5.19,5.52,0.0,0.01,1.0,-0.007,0.0,6648,5889,0.009,7615,36810,6853.5,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,534.0,4.18,4.4,0.0,0.01,1.0,-0.008,0.0,6118,8250,0.012,5289,66237,6346.8,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,535.0,3.18,3.39,0.0,0.01,1.0,-0.01,0.0,11230,27799,0.019,5919,108803,11246.1,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,536.0,2.23,2.35,0.01,0.02,0.953,-0.03,0.021,9727,117497,0.055,2832,159553,36002.700000000004,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,537.0,1.28,1.38,0.04,0.05,0.902,-0.095,0.157,5189,232252,0.166,3947,196545,146987.5,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,538.0,0.5,0.52,0.19,0.2,0.653,-0.347,0.441,7629,252671,0.441,334,84604,351168.3,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,539.0,0.08,0.09,0.75,0.8,0.196,-0.804,0.353,6060,151019,0.353,228,13639,221966.4,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,540.0,0.01,0.02,1.7,1.82,0.04,-0.96,0.09,14411,91443,0.09,651,7898,135558.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,541.0,0.0,0.01,2.41,2.84,0.012,-0.988,0.027,7988,32139,0.027,46,784,21691.8,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,542.0,0.0,0.01,3.23,4.07,0.01,-0.99,0.016,6764,12660,0.016,27,48,10865.6,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,542.5,0.0,0.01,3.54,4.53,0.009,-0.991,0.013,1555,4318,0.013,5,193,2028.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,543.0,0.0,0.01,4.31,5.03,0.008,-0.992,0.011,2883,5844,0.011,2720,3040,6163.299999999999,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,544.0,0.0,0.01,5.14,6.0,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,546.0,0.0,0.01,7.08,8.07,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,547.0,0.0,0.01,8.08,9.02,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,547.5,0.0,0.01,7.85,9.71,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,548.0,0.0,0.01,8.86,10.07,0.004,-0.996,0.004,1172,283,0.004,0,4,468.8,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,549.0,0.0,0.01,9.38,11.21,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,550.0,0.0,0.01,11.14,12.07,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,551.0,0.0,0.01,11.35,13.21,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,552.0,0.0,0.01,12.35,14.21,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,553.0,0.0,0.01,13.35,15.21,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,554.0,0.0,0.01,14.35,16.2,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,555.0,0.0,0.01,15.35,17.29,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,556.0,0.0,0.01,16.35,18.29,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,557.0,0.0,0.01,17.35,19.29,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,558.0,0.0,0.01,18.35,20.29,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,559.0,0.0,0.01,19.35,21.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,560.0,0.0,0.01,20.38,22.1,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1002572.0]
["2025-02-14T15:41:12.000000000",538.32,561.0,0.0,0.01,21.35,23.28,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,516.0,21.91,22.63,0.0,0.01,1.0,-0.002,0.0,425,41,0.001,3908,1326,390.8,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,517.0,21.01,21.55,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,517.5,19.53,21.04,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,518.0,20.09,20.66,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,519.0,18.77,19.63,0.0,0.01,1.0,-0.002,0.0,296,105,0.001,6392,1574,639.2,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,520.0,17.97,18.6,0.0,0.01,1.0,-0.003,0.0,3244,684,0.001,17209,4117,1720.9,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,521.0,16.89,17.65,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,522.0,15.75,16.57,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,522.5,14.78,16.07,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,523.0,15.05,15.95,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,524.0,14.06,14.65,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,525.0,13.08,13.41,0.0,0.01,1.0,-0.003,0.0,6720,873,0.002,12448,6445,2489.6,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,526.0,11.83,12.57,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,527.0,10.86,11.65,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14057,2151.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,528.0,10.06,10.4,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,529.0,9.07,9.4,0.0,0.01,1.0,-0.004,0.0,4680,2829,0.004,6138,10396,2455.2,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,530.0,8.07,8.39,0.0,0.01,1.0,-0.005,0.0,12399,3656,0.004,15018,41774,6007.200000000001,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,531.0,7.06,7.35,0.0,0.01,1.0,-0.005,0.0,3608,1784,0.005,3976,24486,1988.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,532.0,6.18,6.53,0.0,0.01,1.0,-0.006,0.0,5011,5839,0.007,5231,24843,3661.7,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,533.0,5.18,5.52,0.0,0.01,1.0,-0.007,0.0,6648,5889,0.009,7615,36812,6853.5,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,534.0,4.18,4.4,0.0,0.01,1.0,-0.008,0.0,6118,8250,0.012,5289,66242,6346.8,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,535.0,3.05,3.3,0.0,0.01,1.0,-0.01,0.0,11230,27799,0.019,5919,108803,11246.1,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,536.0,2.14,2.35,0.01,0.02,0.953,-0.03,0.021,9727,117497,0.055,2832,159560,36002.700000000004,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,537.0,1.22,1.31,0.04,0.05,0.902,-0.095,0.157,5189,232256,0.166,3947,196577,146987.5,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,538.0,0.45,0.47,0.22,0.23,0.653,-0.347,0.441,7629,252821,0.441,334,84622,351168.3,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,539.0,0.08,0.09,0.8,0.87,0.196,-0.804,0.353,6060,151038,0.353,228,13692,221966.4,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,540.0,0.01,0.02,1.6,1.85,0.04,-0.96,0.09,14411,91451,0.09,651,7898,135558.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,541.0,0.0,0.01,2.41,2.84,0.012,-0.988,0.027,7988,32140,0.027,46,784,21691.8,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,542.0,0.0,0.01,3.22,4.07,0.01,-0.99,0.016,6764,12660,0.016,27,48,10865.6,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,542.5,0.0,0.01,3.54,4.52,0.009,-0.991,0.013,1555,4318,0.013,5,198,2028.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,543.0,0.0,0.01,4.32,5.02,0.008,-0.992,0.011,2883,5844,0.011,2720,3045,6163.299999999999,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,544.0,0.0,0.01,5.16,6.17,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,545.0,0.0,0.01,6.26,6.87,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,546.0,0.0,0.01,7.08,8.07,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,547.0,0.0,0.01,7.7,9.26,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,547.5,0.0,0.01,7.85,9.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,548.0,0.0,0.01,8.66,10.24,0.004,-0.996,0.004,1172,283,0.004,0,4,468.8,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,549.0,0.0,0.01,9.38,11.3,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,550.0,0.0,0.01,11.14,12.07,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,551.0,0.0,0.01,11.35,13.3,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,552.0,0.0,0.01,12.35,14.3,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,553.0,0.0,0.01,13.35,15.3,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,554.0,0.0,0.01,14.35,16.29,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,555.0,0.0,0.01,15.35,17.29,0.003,-0.997,0.001,2846,292,0.001,0,0,284.6,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,556.0,0.0,0.01,16.35,18.29,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,557.0,0.0,0.01,17.35,19.29,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,558.0,0.0,0.01,18.35,20.29,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,559.0,0.0,0.01,19.35,21.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,560.0,0.0,0.01,20.39,22.1,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1002572.0]
["2025-02-14T15:41:23.000000000",538.235,561.0,0.0,0.01,21.35,23.28,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1002572.0]
["2025-02-14T15:41:34.000000000",538.17,516.0,21.91,22.62,0.0,0.01,0.998,-0.002,0.001,425,42,0.001,3908,1326,433.3,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,517.0,21.01,21.55,0.0,0.01,0.998,-0.002,0.001,655,99,0.001,9446,697,1010.1,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,517.5,19.35,21.02,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,518.0,20.0,20.64,0.0,0.01,0.998,-0.002,0.001,1058,87,0.001,7982,1034,904.0,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,519.0,18.77,19.63,0.0,0.01,0.998,-0.002,0.001,296,105,0.001,6392,1574,668.8000000000001,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,520.0,17.83,18.56,0.0,0.01,0.997,-0.003,0.001,3244,684,0.001,17209,4122,2045.3,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,521.0,16.89,17.65,0.0,0.01,0.997,-0.003,0.001,603,162,0.001,9322,4840,992.5,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,522.0,15.75,16.56,0.0,0.01,0.997,-0.003,0.001,1006,295,0.001,5400,1771,640.6,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,522.5,14.79,16.06,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,523.0,15.05,15.74,0.0,0.01,0.997,-0.003,0.002,1671,336,0.002,6466,3829,1627.4,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,524.0,14.06,14.64,0.0,0.01,0.997,-0.003,0.002,2208,343,0.002,8330,2723,2107.6,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,525.0,13.08,13.41,0.0,0.01,0.997,-0.003,0.002,6720,873,0.002,12448,6445,3833.6,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,526.0,11.83,12.54,0.0,0.01,0.996,-0.004,0.002,3301,313,0.002,5819,4208,1824.0,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,527.0,10.86,11.63,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14065,3861.3,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,528.0,10.07,10.4,0.0,0.01,0.996,-0.004,0.003,2799,664,0.003,9040,8470,3551.7000000000003,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,529.0,9.07,9.4,0.0,0.01,0.995,-0.004,0.004,4680,2830,0.004,6138,10397,4327.2,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,530.0,8.12,8.39,0.0,0.01,0.995,-0.005,0.004,12399,3657,0.004,15018,41779,10966.8,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,531.0,7.0,7.3,0.0,0.01,0.994,-0.006,0.006,3608,1784,0.006,3976,24487,4550.400000000001,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,532.0,6.1,6.45,0.0,0.01,0.994,-0.006,0.007,5011,5840,0.007,5231,24843,7169.399999999999,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,533.0,5.08,5.47,0.0,0.01,0.993,-0.007,0.009,6648,5889,0.009,7615,36812,12836.7,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,534.0,4.1,4.4,0.0,0.01,0.991,-0.009,0.013,6118,8250,0.013,5289,66242,14829.1,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,535.0,3.06,3.3,0.0,0.01,0.989,-0.011,0.02,11230,27799,0.02,5919,108803,34298.0,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,536.0,2.13,2.35,0.01,0.02,0.968,-0.032,0.061,9727,117519,0.062,2832,159566,76893.1,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,537.0,1.21,1.24,0.04,0.05,0.898,-0.102,0.19,5189,232270,0.193,3947,196610,174768.1,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,538.0,0.42,0.43,0.25,0.26,0.589,-0.416,0.471,7629,252924,0.481,334,85456,375391.3,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,539.0,0.06,0.07,0.89,0.92,0.167,-0.833,0.297,6060,151148,0.288,228,13723,186548.4,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,540.0,0.01,0.02,1.77,1.9,0.038,-0.949,0.08,14411,91457,0.047,651,7909,118347.7,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,541.0,0.0,0.01,2.42,3.03,0.012,-1.0,0.025,7988,32140,0.0,46,784,19970.0,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,542.0,0.0,0.01,3.22,4.19,0.009,-1.0,0.015,6764,12660,0.0,27,48,10146.0,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,542.5,0.0,0.01,3.55,4.52,0.008,-1.0,0.013,1555,4318,0.0,5,198,2021.5,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,543.0,0.0,0.01,4.33,5.02,0.008,-1.0,0.011,2883,5844,0.0,2720,3045,3171.3,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,544.0,0.0,0.01,5.18,6.16,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,545.0,0.0,0.01,6.26,7.07,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,546.0,0.0,0.01,7.08,8.07,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,547.0,0.0,0.01,7.7,9.26,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,547.5,0.0,0.01,7.96,9.8,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,548.0,0.0,0.01,8.57,10.24,0.004,-1.0,0.003,1172,283,0.0,0,4,351.6,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,549.0,0.0,0.01,9.46,11.3,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,550.0,0.0,0.01,11.14,12.07,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,551.0,0.0,0.01,11.46,13.3,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,552.0,0.0,0.01,12.46,14.3,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,553.0,0.0,0.01,13.46,15.3,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,554.0,0.0,0.01,14.47,16.29,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,555.0,0.0,0.01,15.47,17.34,0.003,-1.0,0.001,2846,292,0.0,0,0,284.6,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,556.0,0.0,0.01,16.47,18.34,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,557.0,0.0,0.01,17.47,19.34,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,558.0,0.0,0.01,18.48,20.29,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,559.0,0.0,0.01,19.48,21.34,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,560.0,0.0,0.01,20.48,22.1,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1094046.3000000005]
["2025-02-14T15:41:34.000000000",538.17,561.0,0.0,0.01,21.49,23.34,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1094046.3000000005]
["2025-02-14T15:41:46.000000000",538.055,516.0,21.79,22.61,0.0,0.01,1.0,-0.002,0.0,425,42,0.001,3908,1326,390.8,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,517.0,20.81,21.54,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,517.5,19.36,21.02,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,518.0,19.86,20.62,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,519.0,18.38,19.61,0.0,0.01,1.0,-0.002,0.0,296,105,0.001,6392,1574,639.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,520.0,17.82,18.55,0.0,0.01,1.0,-0.003,0.0,3244,684,0.001,17209,4122,1720.9,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,521.0,16.77,17.64,0.0,0.01,1.0,-0.003,0.0,603,162,0.001,9322,4840,932.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,522.0,15.77,16.55,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,522.5,14.6,16.06,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,523.0,14.84,15.68,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,524.0,13.87,14.63,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,525.0,12.95,13.18,0.0,0.01,1.0,-0.003,0.0,6720,885,0.002,12448,6446,2489.6,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,526.0,11.73,12.53,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,527.0,10.86,11.62,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,528.0,9.83,10.36,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,529.0,8.89,9.37,0.0,0.01,1.0,-0.005,0.0,4680,2830,0.004,6138,10397,2455.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,530.0,8.01,8.35,0.0,0.01,1.0,-0.005,0.0,12399,3661,0.005,15018,41783,7509.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,531.0,6.91,7.17,0.0,0.01,1.0,-0.006,0.0,3608,1789,0.006,3976,24487,2385.6000000000004,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,532.0,6.02,6.17,0.0,0.01,1.0,-0.006,0.0,5011,5842,0.007,5231,24843,3661.7,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,533.0,5.01,5.26,0.0,0.01,1.0,-0.007,0.0,6648,5889,0.01,7615,36822,7615.000000000001,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,534.0,4.01,4.17,0.0,0.01,1.0,-0.009,0.0,6118,8261,0.013,5289,66242,6875.699999999999,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,535.0,3.01,3.16,0.0,0.01,1.0,-0.011,0.0,11230,27811,0.021,5919,108813,12429.9,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,536.0,2.01,2.14,0.01,0.02,0.955,-0.033,0.032,9727,117533,0.064,2832,159566,49251.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,537.0,1.09,1.16,0.06,0.07,0.881,-0.119,0.205,5189,232293,0.21,3947,196736,189261.5,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,538.0,0.36,0.37,0.3,0.31,0.553,-0.447,0.452,7629,253048,0.451,334,86189,359894.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,539.0,0.06,0.07,1.0,1.02,0.149,-0.851,0.273,6060,151232,0.273,228,13790,171662.4,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,540.0,0.01,0.02,1.72,2.0,0.036,-0.964,0.076,14411,91508,0.076,651,7909,114471.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,541.0,0.0,0.01,2.44,3.03,0.012,-0.988,0.024,7988,32175,0.024,46,784,19281.6,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,542.0,0.0,0.01,3.26,4.37,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,542.5,0.0,0.01,3.55,4.52,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,543.0,0.0,0.01,4.34,5.22,0.008,-0.992,0.01,2883,5889,0.01,2720,3045,5603.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,544.0,0.0,0.01,5.2,6.15,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,545.0,0.0,0.01,6.26,7.07,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,547.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,547.5,0.0,0.01,8.01,9.9,0.004,-0.995,0.004,758,2704,0.004,0,20,303.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,548.0,0.0,0.01,8.65,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,549.0,0.0,0.01,9.51,11.3,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,551.0,0.0,0.01,11.52,13.3,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,552.0,0.0,0.01,12.52,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,553.0,0.0,0.01,13.52,15.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,554.0,0.0,0.01,14.52,16.39,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,555.0,0.0,0.01,15.52,17.39,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,556.0,0.0,0.01,16.52,18.39,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,557.0,0.0,0.01,17.53,19.39,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,558.0,0.0,0.01,18.53,20.29,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,559.0,0.0,0.01,19.53,21.39,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,560.0,0.0,0.01,20.54,22.1,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,996051.2999999998]
["2025-02-14T15:41:46.000000000",538.055,561.0,0.0,0.01,21.54,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,996051.2999999998]
["2025-02-14T15:41:57.000000000",538.11,516.0,21.81,22.59,0.0,0.01,1.0,-0.002,0.0,425,42,0.001,3908,1326,390.8,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,517.0,20.81,21.52,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,517.5,19.27,21.01,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,518.0,19.9,20.62,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,519.0,18.41,19.57,0.0,0.01,1.0,-0.002,0.0,296,105,0.001,6392,1574,639.2,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,520.0,17.82,18.55,0.0,0.01,1.0,-0.003,0.0,3244,684,0.001,17209,4122,1720.9,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,521.0,16.82,17.32,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,522.0,15.79,16.53,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,522.5,14.61,16.05,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,523.0,14.84,15.66,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,524.0,13.87,14.63,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,525.0,12.95,13.18,0.0,0.01,1.0,-0.003,0.0,6720,885,0.002,12448,6480,2489.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,526.0,11.75,12.49,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,527.0,10.73,11.62,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,528.0,9.85,10.33,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,529.0,8.89,9.34,0.0,0.01,1.0,-0.005,0.0,4680,2830,0.004,6138,10397,2455.2,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,530.0,8.0,8.33,0.0,0.01,1.0,-0.005,0.0,12399,3661,0.005,15018,41783,7509.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,531.0,6.99,7.16,0.0,0.01,1.0,-0.006,0.0,3608,1793,0.006,3976,24487,2385.6000000000004,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,532.0,6.04,6.17,0.0,0.01,1.0,-0.006,0.0,5011,5842,0.007,5231,24843,3661.7,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,533.0,5.02,5.26,0.0,0.01,1.0,-0.007,0.0,6648,5889,0.01,7615,36822,7615.000000000001,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,534.0,4.04,4.17,0.0,0.01,1.0,-0.009,0.0,6118,8261,0.013,5289,66242,6875.699999999999,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,535.0,3.0,3.16,0.0,0.01,1.0,-0.011,0.0,11230,27811,0.021,5919,108846,12429.9,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,536.0,2.01,2.15,0.01,0.02,0.952,-0.033,0.03,9727,117534,0.063,2832,159613,47022.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,537.0,1.13,1.18,0.05,0.06,0.881,-0.118,0.2,5189,232366,0.207,3947,196769,185482.9,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,538.0,0.38,0.4,0.28,0.29,0.56,-0.44,0.462,7629,253112,0.462,334,86369,367890.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,539.0,0.06,0.07,0.95,0.98,0.15,-0.85,0.277,6060,151385,0.277,228,13838,174177.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,540.0,0.01,0.02,1.72,2.0,0.036,-0.964,0.077,14411,91638,0.077,651,7909,115977.4,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,541.0,0.0,0.01,2.45,3.03,0.012,-0.988,0.024,7988,32175,0.024,46,784,19281.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,542.0,0.0,0.01,3.27,4.35,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,542.5,0.0,0.01,3.55,4.53,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,543.0,0.0,0.01,4.34,5.22,0.008,-0.992,0.011,2883,5889,0.011,2720,3045,6163.299999999999,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,544.0,0.0,0.01,5.21,6.15,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,545.0,0.0,0.01,6.26,7.07,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,547.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,547.5,0.0,0.01,8.01,9.9,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,548.0,0.0,0.01,8.65,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,549.0,0.0,0.01,9.51,11.34,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,551.0,0.0,0.01,11.52,13.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,552.0,0.0,0.01,12.52,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,553.0,0.0,0.01,13.52,15.39,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,554.0,0.0,0.01,14.52,16.39,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,555.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,556.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,557.0,0.0,0.01,17.53,19.49,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,558.0,0.0,0.01,18.53,20.29,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,559.0,0.0,0.01,19.53,21.39,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,560.0,0.0,0.01,20.54,22.1,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1002622.1999999998]
["2025-02-14T15:41:57.000000000",538.11,561.0,0.0,0.01,21.54,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,516.0,21.81,22.55,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,517.0,20.81,21.51,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,517.5,19.27,21.0,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,518.0,19.86,20.62,0.0,0.01,1.0,-0.002,0.0,1058,87,0.001,7982,1034,798.2,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,519.0,18.42,19.58,0.0,0.01,1.0,-0.002,0.0,296,106,0.001,6392,1574,639.2,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,520.0,17.82,18.55,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4122,1720.9,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,521.0,16.83,17.32,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,522.0,15.88,16.5,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,522.5,14.62,16.03,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,523.0,14.85,15.64,0.0,0.01,1.0,-0.003,0.0,1671,336,0.002,6466,3829,1293.2,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,524.0,13.88,14.6,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,525.0,12.98,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6480,2489.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,526.0,11.75,12.49,0.0,0.01,1.0,-0.004,0.0,3301,313,0.002,5819,4208,1163.8,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,527.0,10.74,11.61,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,528.0,9.86,10.32,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,529.0,8.9,9.33,0.0,0.01,1.0,-0.005,0.0,4680,2830,0.004,6138,10397,2455.2,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,530.0,7.93,8.32,0.0,0.01,1.0,-0.005,0.0,12399,3661,0.005,15018,41787,7509.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,531.0,6.79,7.16,0.0,0.01,1.0,-0.006,0.0,3608,1793,0.006,3976,24487,2385.6000000000004,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,532.0,5.91,6.35,0.0,0.01,1.0,-0.006,0.0,5011,5842,0.007,5231,24843,3661.7,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,533.0,4.98,5.26,0.0,0.01,1.0,-0.007,0.0,6648,5894,0.01,7615,36822,7615.000000000001,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,534.0,4.01,4.16,0.0,0.01,1.0,-0.009,0.0,6118,8264,0.013,5289,66242,6875.699999999999,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,535.0,3.0,3.13,0.0,0.01,1.0,-0.011,0.0,11230,27832,0.021,5919,108846,12429.9,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,536.0,2.01,2.14,0.01,0.02,0.952,-0.033,0.03,9727,117534,0.063,2832,159613,47022.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,537.0,1.06,1.12,0.05,0.06,0.881,-0.118,0.2,5189,232369,0.207,3947,196772,185482.9,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,538.0,0.34,0.35,0.31,0.32,0.56,-0.44,0.462,7629,253335,0.462,334,87520,367890.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,539.0,0.06,0.07,1.01,1.03,0.15,-0.85,0.277,6060,151387,0.277,228,13850,174177.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,540.0,0.01,0.02,1.72,2.0,0.036,-0.964,0.077,14411,91664,0.077,651,7909,115977.4,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,541.0,0.0,0.01,2.48,3.03,0.012,-0.988,0.024,7988,32175,0.024,46,784,19281.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,542.0,0.0,0.01,3.26,4.33,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,542.5,0.0,0.01,3.55,4.73,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,543.0,0.0,0.01,4.35,5.19,0.008,-0.992,0.011,2883,5889,0.011,2720,3045,6163.299999999999,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,544.0,0.0,0.01,5.24,6.15,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,545.0,0.0,0.01,6.26,7.07,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,547.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,547.5,0.0,0.01,8.01,9.9,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,548.0,0.0,0.01,8.57,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,549.0,0.0,0.01,9.51,11.34,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,551.0,0.0,0.01,11.52,13.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,552.0,0.0,0.01,12.52,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,553.0,0.0,0.01,13.52,15.39,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,554.0,0.0,0.01,14.52,16.39,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,555.0,0.0,0.01,15.52,17.48,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,556.0,0.0,0.01,16.52,18.48,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,557.0,0.0,0.01,17.53,19.49,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,558.0,0.0,0.01,18.53,20.29,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,559.0,0.0,0.01,19.53,21.49,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,560.0,0.0,0.01,20.54,22.1,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1002622.1999999998]
["2025-02-14T15:42:08.000000000",538.04,561.0,0.0,0.01,21.54,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1002622.1999999998]
["2025-02-14T15:42:19.000000000",538.085,516.0,21.81,22.53,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,517.0,20.81,21.5,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,517.5,19.28,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,518.0,19.91,20.55,0.0,0.01,1.0,-0.002,0.0,1058,88,0.001,7982,1034,798.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,519.0,18.43,19.58,0.0,0.01,1.0,-0.002,0.0,296,106,0.001,6392,1574,639.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,520.0,17.82,18.55,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4122,1720.9,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,521.0,16.83,17.32,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,522.0,15.88,16.31,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,522.5,14.64,16.02,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,523.0,14.85,15.28,0.0,0.01,1.0,-0.003,0.0,1671,338,0.002,6466,3829,1293.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,524.0,13.88,14.58,0.0,0.01,1.0,-0.003,0.0,2208,343,0.002,8330,2723,1666.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,525.0,12.98,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6480,2489.6,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,526.0,11.75,12.49,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,527.0,10.75,11.61,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,528.0,9.87,10.31,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,529.0,8.9,9.33,0.0,0.01,1.0,-0.005,0.0,4680,2830,0.004,6138,10397,2455.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,530.0,7.97,8.31,0.0,0.01,1.0,-0.005,0.0,12399,3661,0.005,15018,41787,7509.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,531.0,6.81,7.16,0.0,0.01,1.0,-0.006,0.0,3608,1794,0.006,3976,24487,2385.6000000000004,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,532.0,6.02,6.34,0.0,0.01,1.0,-0.006,0.0,5011,5842,0.007,5231,24845,3661.7,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,533.0,5.02,5.26,0.0,0.01,1.0,-0.007,0.0,6648,5894,0.01,7615,36822,7615.000000000001,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,534.0,4.05,4.16,0.0,0.01,1.0,-0.009,0.0,6118,8264,0.014,5289,66244,7404.6,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,535.0,3.0,3.13,0.0,0.01,1.0,-0.011,0.0,11230,27832,0.021,5919,108846,12429.9,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,536.0,2.01,2.14,0.01,0.02,0.951,-0.034,0.031,9727,117534,0.066,2832,159642,48844.9,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,537.0,1.11,1.16,0.05,0.06,0.876,-0.121,0.212,5189,232379,0.22,3947,196795,196840.8,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,538.0,0.37,0.39,0.29,0.3,0.533,-0.467,0.475,7629,253391,0.475,334,87551,378242.5,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,539.0,0.06,0.07,0.96,0.99,0.145,-0.855,0.259,6060,151434,0.259,228,13860,162859.19999999998,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,540.0,0.01,0.02,1.72,2.0,0.036,-0.964,0.073,14411,91789,0.073,651,7909,109952.59999999998,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,541.0,0.0,0.01,2.49,3.03,0.011,-0.989,0.023,7988,32175,0.023,46,784,18478.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,542.0,0.0,0.01,3.28,4.31,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,542.5,0.0,0.01,3.56,4.72,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,543.0,0.0,0.01,4.37,5.19,0.008,-0.992,0.01,2883,5889,0.01,2720,3045,5603.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,544.0,0.0,0.01,5.26,6.15,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,545.0,0.0,0.01,6.26,7.07,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,547.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,547.5,0.0,0.01,8.09,9.9,0.004,-0.996,0.004,758,2704,0.004,0,20,303.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,548.0,0.0,0.01,8.59,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,549.0,0.0,0.01,9.59,11.48,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,551.0,0.0,0.01,11.59,13.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,552.0,0.0,0.01,12.6,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,553.0,0.0,0.01,13.6,15.39,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,554.0,0.0,0.01,14.6,16.39,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,555.0,0.0,0.01,15.6,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,556.0,0.0,0.01,16.61,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,557.0,0.0,0.01,17.61,19.47,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,558.0,0.0,0.01,18.61,20.29,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,559.0,0.0,0.01,19.61,21.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,560.0,0.0,0.01,20.62,22.09,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1007976.2999999996]
["2025-02-14T15:42:19.000000000",538.085,561.0,0.0,0.01,21.62,23.47,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1007976.2999999996]
["2025-02-14T15:42:30.000000000",538.12,516.0,21.81,22.52,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,517.0,20.81,21.48,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,517.5,19.29,20.97,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,518.0,19.91,20.55,0.0,0.01,1.0,-0.002,0.0,1058,88,0.001,7982,1034,798.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,519.0,18.44,19.57,0.0,0.01,1.0,-0.002,0.0,296,106,0.001,6392,1574,639.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,520.0,17.82,18.55,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4122,1720.9,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,521.0,16.83,17.32,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,522.0,15.88,16.31,0.0,0.01,1.0,-0.003,0.0,1006,295,0.001,5400,1771,540.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,522.5,14.64,16.01,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,523.0,14.86,15.28,0.0,0.01,1.0,-0.003,0.0,1671,339,0.002,6466,3830,1293.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,524.0,13.88,14.2,0.0,0.01,1.0,-0.003,0.0,2208,346,0.002,8330,2723,1666.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,525.0,12.98,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6480,2489.6,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,526.0,11.75,12.47,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,527.0,10.76,11.61,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,528.0,9.87,10.21,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,529.0,8.9,9.22,0.0,0.01,1.0,-0.005,0.0,4680,2830,0.004,6138,10397,2455.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,530.0,7.98,8.31,0.0,0.01,1.0,-0.005,0.0,12399,3661,0.005,15018,41804,7509.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,531.0,6.81,7.16,0.0,0.01,1.0,-0.006,0.0,3608,1794,0.006,3976,24487,2385.6000000000004,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,532.0,6.06,6.34,0.0,0.01,1.0,-0.006,0.0,5011,5842,0.007,5231,24845,3661.7,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,533.0,5.04,5.26,0.0,0.01,1.0,-0.007,0.0,6648,5894,0.01,7615,36822,7615.000000000001,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,534.0,4.06,4.16,0.0,0.01,1.0,-0.009,0.0,6118,8264,0.014,5289,66244,7404.6,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,535.0,3.0,3.15,0.0,0.01,1.0,-0.011,0.0,11230,27832,0.021,5919,108848,12429.9,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,536.0,2.01,2.15,0.01,0.02,0.952,-0.033,0.032,9727,117534,0.065,2832,159642,49534.40000000001,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,537.0,1.12,1.18,0.05,0.06,0.878,-0.121,0.21,5189,232379,0.217,3947,196796,194618.9,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,538.0,0.38,0.4,0.28,0.29,0.539,-0.461,0.466,7629,253896,0.466,334,87581,371075.8,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,539.0,0.06,0.07,0.94,0.99,0.146,-0.854,0.263,6060,151445,0.263,228,13861,165374.4,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,540.0,0.01,0.02,1.72,2.0,0.036,-0.964,0.074,14411,91789,0.074,651,7909,111458.8,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,541.0,0.0,0.01,2.51,3.03,0.011,-0.989,0.023,7988,32175,0.023,46,784,18478.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,542.0,0.0,0.01,3.3,4.3,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,542.5,0.0,0.01,3.6,4.69,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,543.0,0.0,0.01,4.37,5.19,0.008,-0.992,0.01,2883,5889,0.01,2720,3045,5603.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,544.0,0.0,0.01,5.26,6.15,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,545.0,0.0,0.01,6.26,7.07,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,547.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,547.5,0.0,0.01,8.09,9.9,0.004,-0.995,0.004,758,2704,0.004,0,20,303.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,548.0,0.0,0.01,8.59,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,549.0,0.0,0.01,9.59,11.48,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,551.0,0.0,0.01,11.59,13.41,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,552.0,0.0,0.01,12.6,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,553.0,0.0,0.01,13.6,15.39,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,554.0,0.0,0.01,14.6,16.39,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,555.0,0.0,0.01,15.6,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,556.0,0.0,0.01,16.61,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,557.0,0.0,0.01,17.61,19.47,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,558.0,0.0,0.01,18.61,20.29,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,559.0,0.0,0.01,19.61,21.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,560.0,0.0,0.01,20.62,22.09,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1003298.5999999996]
["2025-02-14T15:42:30.000000000",538.12,561.0,0.0,0.01,21.62,23.47,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,516.0,21.83,22.5,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,517.0,20.83,21.45,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,517.5,19.19,20.94,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,518.0,19.92,20.55,0.0,0.01,1.0,-0.002,0.0,1058,88,0.001,7982,1034,798.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,519.0,18.44,19.58,0.0,0.01,1.0,-0.002,0.0,296,106,0.001,6392,1574,639.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,520.0,17.86,18.49,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4122,1720.9,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,521.0,16.86,17.32,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,522.0,15.88,16.31,0.0,0.01,1.0,-0.003,0.0,1006,298,0.001,5400,1771,540.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,522.5,14.36,16.01,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,523.0,14.86,15.28,0.0,0.01,1.0,-0.003,0.0,1671,339,0.002,6466,3830,1293.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,524.0,13.88,14.21,0.0,0.01,1.0,-0.003,0.0,2208,346,0.002,8330,2723,1666.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,525.0,12.98,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6480,2489.6,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,526.0,11.79,12.49,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,527.0,10.79,11.58,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,528.0,9.87,10.21,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,529.0,8.9,9.22,0.0,0.01,1.0,-0.005,0.0,4680,2830,0.004,6138,10397,2455.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,530.0,8.09,8.3,0.0,0.01,1.0,-0.005,0.0,12399,3661,0.005,15018,41805,7509.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,531.0,6.84,7.22,0.0,0.01,1.0,-0.006,0.0,3608,1794,0.006,3976,24487,2385.6000000000004,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,532.0,6.09,6.34,0.0,0.01,1.0,-0.006,0.0,5011,5842,0.007,5231,24848,3661.7,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,533.0,5.09,5.34,0.0,0.01,1.0,-0.007,0.0,6648,5898,0.01,7615,36822,7615.000000000001,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,534.0,4.1,4.22,0.0,0.01,1.0,-0.009,0.0,6118,8266,0.014,5289,66247,7404.6,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,535.0,3.02,3.2,0.0,0.01,1.0,-0.011,0.0,11230,27835,0.021,5919,108851,12429.9,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,536.0,2.02,2.23,0.01,0.02,0.952,-0.033,0.032,9727,118034,0.065,2832,159645,49534.40000000001,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,537.0,1.17,1.22,0.05,0.06,0.878,-0.121,0.21,5189,232392,0.217,3947,196811,194618.9,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,538.0,0.41,0.42,0.26,0.27,0.539,-0.461,0.466,7629,254347,0.466,334,87599,371075.8,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,539.0,0.07,0.08,0.91,0.95,0.146,-0.854,0.263,6060,151517,0.263,228,13861,165374.4,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,540.0,0.01,0.02,1.72,2.0,0.036,-0.964,0.074,14411,91792,0.074,651,7909,111458.8,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,541.0,0.0,0.01,2.53,3.03,0.011,-0.989,0.023,7988,32179,0.023,46,784,18478.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,542.0,0.0,0.01,3.26,4.3,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,542.5,0.0,0.01,3.63,4.66,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,543.0,0.0,0.01,4.36,5.18,0.008,-0.992,0.01,2883,5889,0.01,2720,3045,5603.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,544.0,0.0,0.01,4.99,6.14,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,545.0,0.0,0.01,6.27,7.07,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,547.0,0.0,0.01,7.7,9.38,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,547.5,0.0,0.01,8.09,9.98,0.004,-0.995,0.004,758,2704,0.004,0,20,303.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,548.0,0.0,0.01,8.59,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,549.0,0.0,0.01,9.59,11.48,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,551.0,0.0,0.01,11.59,13.48,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,552.0,0.0,0.01,12.6,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,553.0,0.0,0.01,13.6,15.48,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,554.0,0.0,0.01,14.6,16.48,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,555.0,0.0,0.01,15.6,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,556.0,0.0,0.01,16.61,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,557.0,0.0,0.01,17.61,19.47,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,558.0,0.0,0.01,18.61,20.29,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,559.0,0.0,0.01,19.61,21.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,560.0,0.0,0.01,20.62,22.09,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1003298.5999999996]
["2025-02-14T15:42:42.000000000",538.15,561.0,0.0,0.01,21.62,23.47,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1003298.5999999996]
["2025-02-14T15:42:53.000000000",538.135,516.0,21.83,22.48,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,517.0,20.84,21.42,0.0,0.01,0.998,-0.002,0.001,655,99,0.001,9446,697,1010.1,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,517.5,19.19,20.91,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,518.0,19.92,20.55,0.0,0.01,0.998,-0.002,0.001,1058,89,0.001,7982,1034,904.0,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,519.0,18.44,19.58,0.0,0.01,0.998,-0.002,0.001,296,106,0.001,6392,1574,668.8000000000001,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,520.0,17.86,18.46,0.0,0.01,0.997,-0.003,0.001,3244,685,0.001,17209,4122,2045.3,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,521.0,16.86,17.32,0.0,0.01,0.997,-0.003,0.001,603,166,0.001,9322,4840,992.5,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,522.0,15.88,16.31,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,522.5,14.37,16.0,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,523.0,14.86,15.28,0.0,0.01,0.997,-0.003,0.002,1671,339,0.002,6466,3830,1627.4,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,524.0,13.9,14.21,0.0,0.01,0.997,-0.003,0.002,2208,346,0.002,8330,2723,2107.6,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,525.0,12.98,13.3,0.0,0.01,0.997,-0.003,0.002,6720,890,0.002,12448,6480,3833.6,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,526.0,11.82,12.47,0.0,0.01,0.996,-0.004,0.002,3301,315,0.002,5819,4208,1824.0,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,527.0,10.84,11.51,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14065,3861.3,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,528.0,9.88,10.2,0.0,0.01,0.996,-0.004,0.003,2799,664,0.003,9040,8470,3551.7000000000003,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,529.0,8.92,9.22,0.0,0.01,0.995,-0.005,0.004,4680,2830,0.004,6138,10397,4327.2,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,530.0,8.04,8.21,0.0,0.01,0.995,-0.005,0.005,12399,3675,0.005,15018,41805,13708.5,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,531.0,6.86,7.22,0.0,0.01,0.994,-0.006,0.006,3608,1794,0.006,3976,24487,4550.400000000001,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,532.0,6.09,6.34,0.0,0.01,0.994,-0.006,0.007,5011,5842,0.007,5231,24848,7169.399999999999,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,533.0,5.08,5.34,0.0,0.01,0.993,-0.007,0.009,6648,5908,0.009,7615,36822,12836.7,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,534.0,4.1,4.21,0.0,0.01,0.991,-0.009,0.013,6118,8284,0.013,5289,66247,14829.1,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,535.0,3.04,3.2,0.0,0.01,0.989,-0.011,0.021,11230,27835,0.021,5919,108851,36012.9,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,536.0,2.1,2.22,0.01,0.02,0.967,-0.033,0.063,9727,118036,0.063,2832,159648,79121.70000000001,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,537.0,1.17,1.21,0.05,0.06,0.883,-0.117,0.206,5189,232396,0.206,3947,196897,188201.6,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,538.0,0.4,0.41,0.27,0.28,0.565,-0.435,0.48,7629,254735,0.48,334,87608,382224.0,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,539.0,0.06,0.07,0.92,0.96,0.162,-0.837,0.279,6060,151521,0.276,228,13861,175366.80000000005,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,540.0,0.01,0.02,1.72,2.0,0.036,-0.952,0.077,14411,91798,0.044,651,7909,113829.1,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,541.0,0.0,0.01,2.59,3.03,0.012,-1.0,0.024,7988,32180,0.0,46,784,19171.2,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,542.0,0.0,0.01,3.29,4.08,0.009,-1.0,0.015,6764,12665,0.0,27,48,10146.0,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,542.5,0.0,0.01,3.65,4.65,0.008,-1.0,0.012,1555,4318,0.0,5,198,1866.0,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,543.0,0.0,0.01,4.36,5.18,0.008,-1.0,0.011,2883,5889,0.0,2720,3045,3171.3,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,544.0,0.0,0.01,5.01,6.14,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,545.0,0.0,0.01,6.34,7.07,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,546.0,0.0,0.01,7.08,8.28,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,547.0,0.0,0.01,7.7,9.38,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,547.5,0.0,0.01,8.09,9.98,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,548.0,0.0,0.01,8.59,10.24,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,549.0,0.0,0.01,9.59,11.48,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,550.0,0.0,0.01,11.14,12.27,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,551.0,0.0,0.01,11.59,13.48,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,552.0,0.0,0.01,12.6,14.4,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,553.0,0.0,0.01,13.6,15.48,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,554.0,0.0,0.01,14.6,16.48,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,555.0,0.0,0.01,15.6,17.47,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,556.0,0.0,0.01,16.61,18.47,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,557.0,0.0,0.01,17.61,19.47,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,558.0,0.0,0.01,18.61,20.29,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,559.0,0.0,0.01,19.61,21.47,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,560.0,0.0,0.01,20.62,22.09,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1104343.2000000002]
["2025-02-14T15:42:53.000000000",538.135,561.0,0.0,0.01,21.62,23.47,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1104343.2000000002]
["2025-02-14T15:43:04.000000000",538.1,516.0,21.64,22.45,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,517.0,20.85,21.42,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,517.5,19.29,20.9,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,518.0,19.92,20.55,0.0,0.01,1.0,-0.002,0.0,1058,89,0.001,7982,1034,798.2,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,519.0,18.46,19.55,0.0,0.01,1.0,-0.002,0.0,296,106,0.001,6392,1574,639.2,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,520.0,17.82,18.46,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4122,1720.9,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,521.0,16.86,17.32,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,522.0,15.88,16.31,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,522.5,14.29,16.0,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,523.0,14.86,15.28,0.0,0.01,1.0,-0.003,0.0,1671,339,0.002,6466,3831,1293.2,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,524.0,13.91,14.21,0.0,0.01,1.0,-0.003,0.0,2208,346,0.002,8330,2723,1666.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,525.0,12.98,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6480,2489.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,526.0,11.75,12.46,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,527.0,10.84,11.49,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,528.0,9.89,10.18,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,529.0,8.93,9.23,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10397,2455.2,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,530.0,8.0,8.2,0.0,0.01,1.0,-0.005,0.0,12399,3677,0.005,15018,41805,7509.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,531.0,6.88,7.22,0.0,0.01,1.0,-0.006,0.0,3608,1794,0.006,3976,24487,2385.6000000000004,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,532.0,6.02,6.34,0.0,0.01,1.0,-0.006,0.0,5011,5851,0.007,5231,24848,3661.7,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,533.0,5.04,5.34,0.0,0.01,1.0,-0.007,0.0,6648,5908,0.009,7615,36822,6853.5,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,534.0,4.08,4.21,0.0,0.01,1.0,-0.009,0.0,6118,8289,0.013,5289,66247,6875.699999999999,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,535.0,3.0,3.2,0.0,0.01,1.0,-0.011,0.0,11230,27835,0.021,5919,108851,12429.9,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,536.0,1.92,2.22,0.01,0.02,0.951,-0.033,0.029,9727,118036,0.063,2832,159712,46049.9,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,537.0,1.13,1.17,0.05,0.06,0.88,-0.117,0.198,5189,232401,0.206,3947,196902,184050.4,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,538.0,0.37,0.38,0.28,0.29,0.563,-0.437,0.464,7629,255284,0.465,334,87622,369516.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,539.0,0.06,0.07,0.94,0.99,0.15,-0.85,0.28,6060,151529,0.28,228,13861,176064.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,540.0,0.01,0.02,1.72,2.0,0.037,-0.963,0.078,14411,91817,0.078,651,7910,117483.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,541.0,0.0,0.01,2.6,3.03,0.012,-0.988,0.024,7988,32180,0.024,46,784,19281.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,542.0,0.0,0.01,3.31,4.09,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,542.5,0.0,0.01,3.67,4.68,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,543.0,0.0,0.01,4.38,5.16,0.008,-0.992,0.011,2883,5889,0.011,2720,3045,6163.299999999999,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,544.0,0.0,0.01,4.86,6.14,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,545.0,0.0,0.01,6.34,7.07,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,547.0,0.0,0.01,7.7,9.38,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,547.5,0.0,0.01,8.0,9.89,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,548.0,0.0,0.01,8.54,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,549.0,0.0,0.01,9.5,11.39,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,551.0,0.0,0.01,11.5,13.38,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,552.0,0.0,0.01,12.5,14.38,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,553.0,0.0,0.01,13.51,15.38,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,554.0,0.0,0.01,14.51,16.38,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,555.0,0.0,0.01,15.51,17.38,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,556.0,0.0,0.01,16.51,18.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,557.0,0.0,0.01,17.52,19.38,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,558.0,0.0,0.01,18.52,20.38,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,559.0,0.0,0.01,19.52,21.38,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,560.0,0.0,0.01,20.62,22.09,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1004474.1]
["2025-02-14T15:43:04.000000000",538.1,561.0,0.0,0.01,21.53,23.38,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1004474.1]
["2025-02-14T15:43:15.000000000",538.055,516.0,21.65,22.44,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,517.0,20.85,21.39,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,517.5,19.3,20.86,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,518.0,19.86,20.55,0.0,0.01,1.0,-0.002,0.0,1058,89,0.001,7982,1034,798.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,519.0,18.46,19.55,0.0,0.01,1.0,-0.002,0.0,296,106,0.001,6392,1574,639.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,520.0,17.82,18.46,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4122,1720.9,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,521.0,16.86,17.32,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,522.0,15.88,16.31,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,522.5,14.32,15.98,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,523.0,14.85,15.28,0.0,0.01,1.0,-0.003,0.0,1671,339,0.002,6466,3831,1293.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,524.0,13.87,14.21,0.0,0.01,1.0,-0.003,0.0,2208,346,0.002,8330,2723,1666.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,525.0,13.0,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6480,2489.6,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,526.0,11.76,12.46,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,527.0,10.77,11.48,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,528.0,9.89,10.18,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,529.0,8.89,9.22,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10397,2455.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,530.0,8.0,8.19,0.0,0.01,1.0,-0.005,0.0,12399,3677,0.005,15018,41805,7509.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,531.0,6.88,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1794,0.006,3976,24487,2385.6000000000004,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,532.0,6.0,6.34,0.0,0.01,1.0,-0.006,0.0,5011,5856,0.007,5231,24848,3661.7,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,533.0,5.0,5.34,0.0,0.01,1.0,-0.007,0.0,6648,5908,0.01,7615,36822,7615.000000000001,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,534.0,4.04,4.21,0.0,0.01,1.0,-0.009,0.0,6118,8289,0.014,5289,66247,7404.6,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,535.0,3.0,3.19,0.0,0.01,1.0,-0.011,0.0,11230,27836,0.022,5919,108851,13021.8,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,536.0,2.0,2.22,0.01,0.02,0.953,-0.034,0.034,9727,118036,0.067,2832,159712,52046.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,537.0,1.1,1.13,0.05,0.06,0.876,-0.123,0.219,5189,232507,0.225,3947,196912,202446.6,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,538.0,0.34,0.35,0.29,0.3,0.523,-0.477,0.484,7629,257177,0.484,334,87675,385409.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,539.0,0.05,0.06,0.97,1.01,0.13,-0.87,0.25,6060,151606,0.25,228,13876,157200.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,540.0,0.01,0.02,1.72,2.16,0.035,-0.965,0.072,14411,91817,0.072,651,7910,108446.4,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,541.0,0.0,0.01,2.63,3.03,0.011,-0.989,0.023,7988,32180,0.023,46,784,18478.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,542.0,0.0,0.01,3.31,4.38,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,542.5,0.0,0.01,3.67,4.68,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,543.0,0.0,0.01,4.38,5.35,0.008,-0.992,0.01,2883,5889,0.01,2720,3045,5603.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,544.0,0.0,0.01,4.86,6.14,0.006,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,545.0,0.0,0.01,6.34,7.27,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,547.0,0.0,0.01,7.7,9.42,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,547.5,0.0,0.01,8.11,9.98,0.004,-0.996,0.004,758,2704,0.004,0,20,303.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,548.0,0.0,0.01,8.62,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,549.0,0.0,0.01,9.62,11.5,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,551.0,0.0,0.01,11.62,13.5,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,552.0,0.0,0.01,12.62,14.5,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,553.0,0.0,0.01,13.62,15.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,554.0,0.0,0.01,14.63,16.48,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,555.0,0.0,0.01,15.63,17.38,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,556.0,0.0,0.01,16.63,18.48,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,557.0,0.0,0.01,17.63,19.5,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,558.0,0.0,0.01,18.64,20.38,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,559.0,0.0,0.01,19.64,21.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,560.0,0.0,0.01,20.65,22.09,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1017376.5999999996]
["2025-02-14T15:43:15.000000000",538.055,561.0,0.0,0.01,21.65,23.47,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,516.0,21.65,22.45,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,517.0,20.85,21.37,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,517.5,19.18,20.86,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,518.0,19.86,20.55,0.0,0.01,1.0,-0.002,0.0,1058,89,0.001,7982,1036,798.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,519.0,18.49,19.55,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1574,639.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,520.0,17.82,18.46,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4122,1720.9,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,521.0,16.86,17.32,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,522.0,15.88,16.3,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,522.5,14.28,15.97,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,523.0,14.87,15.27,0.0,0.01,1.0,-0.003,0.0,1671,339,0.002,6466,3831,1293.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,524.0,13.87,14.21,0.0,0.01,1.0,-0.003,0.0,2208,346,0.002,8330,2723,1666.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,525.0,13.0,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6480,2489.6,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,526.0,11.76,12.45,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,527.0,10.77,11.48,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,528.0,9.89,10.17,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,529.0,8.89,9.21,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10397,2455.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,530.0,8.0,8.18,0.0,0.01,1.0,-0.005,0.0,12399,3677,0.005,15018,41805,7509.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,531.0,6.88,7.15,0.0,0.01,1.0,-0.006,0.0,3608,1794,0.006,3976,24487,2385.6000000000004,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,532.0,6.01,6.15,0.0,0.01,1.0,-0.006,0.0,5011,5856,0.007,5231,24848,3661.7,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,533.0,5.0,5.07,0.0,0.01,1.0,-0.007,0.0,6648,5908,0.01,7615,36822,7615.000000000001,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,534.0,4.0,4.11,0.0,0.01,1.0,-0.009,0.0,6118,8290,0.014,5289,66247,7404.6,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,535.0,3.0,3.11,0.0,0.01,1.0,-0.011,0.0,11230,27837,0.022,5919,108854,13021.8,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,536.0,1.94,2.2,0.01,0.02,0.953,-0.034,0.034,9727,118038,0.067,2832,159717,52046.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,537.0,1.09,1.14,0.05,0.06,0.876,-0.123,0.219,5189,232524,0.225,3947,196932,202446.6,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,538.0,0.34,0.36,0.28,0.29,0.523,-0.477,0.484,7629,259300,0.484,334,87745,385409.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,539.0,0.05,0.06,0.97,1.02,0.13,-0.87,0.25,6060,151612,0.25,228,13877,157200.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,540.0,0.01,0.02,1.72,2.16,0.035,-0.965,0.072,14411,92017,0.072,651,7910,108446.4,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,541.0,0.0,0.01,2.65,3.03,0.011,-0.989,0.023,7988,32181,0.023,46,784,18478.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,542.0,0.0,0.01,3.31,4.09,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,542.5,0.0,0.01,3.67,4.68,0.008,-0.992,0.012,1555,4318,0.012,5,198,1872.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,543.0,0.0,0.01,4.38,5.34,0.008,-0.992,0.01,2883,5889,0.01,2720,3045,5603.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,544.0,0.0,0.01,4.88,6.14,0.006,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,545.0,0.0,0.01,6.38,7.23,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,546.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,547.0,0.0,0.01,7.7,9.42,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,547.5,0.0,0.01,8.11,9.98,0.004,-0.996,0.004,758,2704,0.004,0,20,303.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,548.0,0.0,0.01,8.62,10.24,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,549.0,0.0,0.01,9.62,11.5,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,550.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,551.0,0.0,0.01,11.62,13.5,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,552.0,0.0,0.01,12.62,14.5,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,553.0,0.0,0.01,13.62,15.5,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,554.0,0.0,0.01,14.63,16.48,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,555.0,0.0,0.01,15.63,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,556.0,0.0,0.01,16.63,18.5,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,557.0,0.0,0.01,17.63,19.5,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,558.0,0.0,0.01,18.64,20.38,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,559.0,0.0,0.01,19.64,21.5,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,560.0,0.0,0.01,20.65,22.09,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1017376.5999999996]
["2025-02-14T15:43:26.000000000",538.07,561.0,0.0,0.01,21.65,23.5,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1017376.5999999996]
["2025-02-14T15:43:37.000000000",538.035,516.0,21.65,22.45,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,517.0,20.85,21.36,0.0,0.01,1.0,-0.002,0.0,655,99,0.001,9446,697,944.6,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,517.5,19.19,20.85,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,518.0,19.86,20.55,0.0,0.01,1.0,-0.002,0.0,1058,89,0.001,7982,1036,798.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,519.0,18.51,19.55,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1574,639.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,520.0,17.82,18.46,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4123,1720.9,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,521.0,16.86,17.31,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,522.0,15.88,16.3,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,522.5,14.17,15.96,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,523.0,14.88,15.27,0.0,0.01,1.0,-0.003,0.0,1671,339,0.002,6466,3831,1293.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,524.0,13.87,14.21,0.0,0.01,1.0,-0.003,0.0,2208,346,0.002,8330,2723,1666.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,525.0,13.0,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6480,2489.6,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,526.0,11.67,12.45,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,527.0,10.78,11.47,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,528.0,9.89,10.17,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,529.0,8.89,9.21,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10397,2455.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,530.0,7.93,8.18,0.0,0.01,1.0,-0.005,0.0,12399,3677,0.005,15018,41805,7509.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,531.0,6.88,7.07,0.0,0.01,1.0,-0.006,0.0,3608,1794,0.006,3976,24487,2385.6000000000004,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,532.0,5.99,6.09,0.0,0.01,1.0,-0.006,0.0,5011,5863,0.007,5231,24848,3661.7,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,533.0,4.75,5.07,0.0,0.01,1.0,-0.007,0.0,6648,5928,0.01,7615,36822,7615.000000000001,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,534.0,3.99,4.08,0.0,0.01,1.0,-0.009,0.0,6118,8341,0.014,5289,66297,7404.6,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,535.0,3.0,3.08,0.0,0.01,1.0,-0.011,0.0,11230,27838,0.021,5919,108878,12429.9,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,536.0,2.01,2.12,0.01,0.02,0.954,-0.034,0.039,9727,118038,0.066,2832,159741,56626.5,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,537.0,1.07,1.1,0.05,0.06,0.876,-0.122,0.216,5189,232635,0.222,3947,196974,199705.8,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,538.0,0.33,0.34,0.29,0.3,0.531,-0.469,0.505,7629,259386,0.505,334,87799,402131.5,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,539.0,0.05,0.06,0.99,1.04,0.131,-0.867,0.254,6060,151621,0.246,228,13877,159532.8,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,540.0,0.01,0.02,1.73,2.16,0.035,-0.949,0.073,14411,92018,0.037,651,7910,107609.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,541.0,0.0,0.01,2.67,3.04,0.011,-1.0,0.023,7988,32202,0.0,46,784,18372.4,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,542.0,0.0,0.01,3.32,4.38,0.009,-1.0,0.015,6764,12665,0.0,27,48,10146.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,542.5,0.0,0.01,3.67,4.68,0.008,-1.0,0.012,1555,4318,0.0,5,198,1866.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,543.0,0.0,0.01,4.4,5.31,0.008,-1.0,0.01,2883,5889,0.0,2720,3045,2883.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,544.0,0.0,0.01,4.89,6.14,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,545.0,0.0,0.01,6.39,7.22,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,546.0,0.0,0.01,7.09,8.28,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,547.0,0.0,0.01,7.7,9.42,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,547.5,0.0,0.01,8.11,9.98,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,548.0,0.0,0.01,8.62,10.39,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,549.0,0.0,0.01,9.62,11.5,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,550.0,0.0,0.01,11.14,12.27,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,551.0,0.0,0.01,11.62,13.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,552.0,0.0,0.01,12.62,14.5,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,553.0,0.0,0.01,13.62,15.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,554.0,0.0,0.01,14.63,16.48,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,555.0,0.0,0.01,15.63,17.5,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,556.0,0.0,0.01,16.63,18.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,557.0,0.0,0.01,17.63,19.5,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,558.0,0.0,0.01,18.64,20.47,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,559.0,0.0,0.01,19.64,21.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,560.0,0.0,0.01,20.65,22.09,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1033929.8999999998]
["2025-02-14T15:43:37.000000000",538.035,561.0,0.0,0.01,21.65,23.5,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,516.0,21.66,22.44,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,517.0,20.85,21.33,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,517.5,19.19,20.82,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,518.0,19.86,20.55,0.0,0.01,1.0,-0.002,0.0,1058,89,0.001,7982,1036,798.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,519.0,18.51,19.54,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1574,639.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,520.0,17.82,18.46,0.0,0.01,1.0,-0.003,0.0,3244,685,0.001,17209,4123,1720.9,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,521.0,16.86,17.31,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,522.0,15.88,16.3,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,522.5,14.17,15.96,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,523.0,14.89,15.27,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,524.0,13.88,14.21,0.0,0.01,1.0,-0.003,0.0,2208,348,0.002,8330,2723,1666.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,525.0,13.0,13.3,0.0,0.01,1.0,-0.003,0.0,6720,890,0.002,12448,6492,2489.6,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,526.0,11.68,12.45,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,527.0,10.75,11.46,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,528.0,9.9,10.17,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,529.0,8.9,9.21,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10397,2455.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,530.0,7.9,8.18,0.0,0.01,1.0,-0.005,0.0,12399,3677,0.005,15018,41805,7509.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,531.0,6.95,7.09,0.0,0.01,1.0,-0.006,0.0,3608,1796,0.006,3976,24487,2385.6000000000004,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,532.0,5.97,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5863,0.007,5231,24848,3661.7,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,533.0,4.75,5.09,0.0,0.01,1.0,-0.007,0.0,6648,5928,0.01,7615,36822,7615.000000000001,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,534.0,3.99,4.09,0.0,0.01,1.0,-0.009,0.0,6118,8341,0.014,5289,66297,7404.6,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,535.0,3.0,3.09,0.0,0.01,1.0,-0.011,0.0,11230,27838,0.021,5919,108893,12429.9,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,536.0,2.01,2.12,0.01,0.02,0.954,-0.034,0.039,9727,118038,0.066,2832,159741,56626.5,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,537.0,1.06,1.11,0.05,0.06,0.876,-0.122,0.216,5189,232708,0.222,3947,196974,199705.8,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,538.0,0.33,0.34,0.29,0.3,0.531,-0.469,0.505,7629,259390,0.505,334,87819,402131.5,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,539.0,0.05,0.06,0.98,1.04,0.131,-0.867,0.254,6060,151623,0.246,228,13882,159532.8,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,540.0,0.01,0.02,1.73,2.16,0.035,-0.949,0.073,14411,92025,0.037,651,7910,107609.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,541.0,0.0,0.01,2.68,3.22,0.011,-1.0,0.023,7988,32202,0.0,46,784,18372.4,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,542.0,0.0,0.01,3.32,4.38,0.009,-1.0,0.015,6764,12665,0.0,27,48,10146.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,542.5,0.0,0.01,3.67,4.68,0.008,-1.0,0.012,1555,4318,0.0,5,198,1866.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,543.0,0.0,0.01,4.41,5.29,0.008,-1.0,0.01,2883,5889,0.0,2720,3045,2883.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,544.0,0.0,0.01,4.92,6.14,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,545.0,0.0,0.01,6.39,7.42,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,546.0,0.0,0.01,7.09,8.28,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,547.0,0.0,0.01,7.7,9.42,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,547.5,0.0,0.01,8.11,9.98,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,548.0,0.0,0.01,8.62,10.39,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,549.0,0.0,0.01,9.62,11.5,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,550.0,0.0,0.01,11.14,12.27,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,551.0,0.0,0.01,11.62,13.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,552.0,0.0,0.01,12.62,14.5,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,553.0,0.0,0.01,13.62,15.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,554.0,0.0,0.01,14.63,16.48,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,555.0,0.0,0.01,15.63,17.5,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,556.0,0.0,0.01,16.63,18.5,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,557.0,0.0,0.01,17.63,19.5,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,558.0,0.0,0.01,18.64,20.47,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,559.0,0.0,0.01,19.64,21.5,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,560.0,0.0,0.01,20.65,22.09,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1033929.8999999998]
["2025-02-14T15:43:48.000000000",538.035,561.0,0.0,0.01,21.65,23.5,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1033929.8999999998]
["2025-02-14T15:44:00.000000000",537.98,515.0,22.83,23.28,0.0,0.01,1.0,-0.002,0.0,1600,166,0.001,8325,4555,832.4999999999999,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,516.0,21.66,22.43,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,517.0,20.85,21.33,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,517.5,19.18,20.81,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,518.0,19.86,20.54,0.0,0.01,1.0,-0.002,0.0,1058,89,0.001,7982,1036,798.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,519.0,18.51,19.52,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1574,639.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,520.0,17.67,18.46,0.0,0.01,1.0,-0.003,0.0,3244,687,0.001,17209,4123,1720.9,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,521.0,16.86,17.3,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,522.0,15.88,16.3,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,522.5,14.13,15.95,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,523.0,14.85,15.27,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,524.0,13.88,14.21,0.0,0.01,1.0,-0.003,0.0,2208,348,0.002,8330,2723,1666.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,525.0,12.94,13.3,0.0,0.01,1.0,-0.003,0.0,6720,900,0.002,12448,6542,2489.6,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,526.0,11.68,12.44,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,527.0,10.62,11.47,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,528.0,9.9,10.17,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,529.0,8.9,9.19,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10397,2455.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,530.0,7.91,8.18,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.005,15018,41805,7509.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,531.0,6.76,7.09,0.0,0.01,1.0,-0.006,0.0,3608,1796,0.006,3976,24487,2385.6000000000004,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,532.0,5.94,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5863,0.007,5231,24848,3661.7,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,533.0,4.92,5.01,0.0,0.01,1.0,-0.007,0.0,6648,5928,0.01,7615,36822,7615.000000000001,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,534.0,3.94,4.05,0.0,0.01,1.0,-0.009,0.0,6118,8351,0.014,5289,66297,7404.6,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,535.0,2.96,3.05,0.0,0.01,1.0,-0.011,0.0,11230,27839,0.022,5919,108897,13021.8,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,536.0,1.96,2.12,0.01,0.02,0.95,-0.034,0.034,9727,118043,0.069,2832,159741,52612.6,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,537.0,1.03,1.09,0.05,0.06,0.872,-0.126,0.229,5189,232708,0.237,3947,196992,212372.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,538.0,0.3,0.31,0.32,0.33,0.5,-0.5,0.525,7629,259464,0.525,334,87872,418057.50000000006,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,539.0,0.05,0.06,1.04,1.09,0.127,-0.871,0.238,6060,151638,0.229,228,13909,149449.19999999998,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,540.0,0.01,0.02,1.8,2.16,0.035,-0.95,0.07,14411,92025,0.034,651,7910,103090.4,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,541.0,0.0,0.01,2.7,3.22,0.011,-1.0,0.022,7988,32202,0.0,46,784,17573.6,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,542.0,0.0,0.01,3.31,4.53,0.009,-1.0,0.014,6764,12665,0.0,27,48,9469.6,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,542.5,0.0,0.01,3.71,4.68,0.008,-1.0,0.012,1555,4318,0.0,5,198,1866.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,543.0,0.0,0.01,4.43,5.28,0.007,-1.0,0.01,2883,5889,0.0,2720,3045,2883.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,544.0,0.0,0.01,4.74,6.34,0.006,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,545.0,0.0,0.01,6.38,7.39,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,546.0,0.0,0.01,7.09,8.28,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,547.0,0.0,0.01,7.7,9.5,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,547.5,0.0,0.01,8.16,9.98,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,548.0,0.0,0.01,8.74,10.39,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,549.0,0.0,0.01,9.66,11.5,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,550.0,0.0,0.01,11.14,12.27,0.004,-1.0,0.002,3967,37,0.0,30,48,793.4,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,551.0,0.0,0.01,11.66,13.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,552.0,0.0,0.01,12.66,14.5,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,553.0,0.0,0.01,13.66,15.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,554.0,0.0,0.01,14.67,16.55,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,555.0,0.0,0.01,15.67,17.54,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,556.0,0.0,0.01,16.67,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,557.0,0.0,0.01,17.68,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,558.0,0.0,0.01,18.68,20.47,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,559.0,0.0,0.01,19.68,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1043424.0]
["2025-02-14T15:44:00.000000000",537.98,560.0,0.0,0.01,20.68,22.09,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1043424.0]
["2025-02-14T15:44:11.000000000",538.01,516.0,21.65,22.42,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,517.0,20.85,21.32,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,517.5,19.19,20.81,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,518.0,19.86,20.54,0.0,0.01,1.0,-0.002,0.0,1058,89,0.001,7982,1036,798.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,519.0,18.54,19.49,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1574,639.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,520.0,17.72,18.43,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,521.0,16.86,17.3,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,522.0,15.88,16.3,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,522.5,14.13,15.95,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,523.0,14.85,15.27,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,524.0,13.88,14.21,0.0,0.01,1.0,-0.003,0.0,2208,348,0.002,8330,2723,1666.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,525.0,12.94,13.29,0.0,0.01,1.0,-0.003,0.0,6720,900,0.002,12448,6542,2489.6,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,526.0,11.67,12.29,0.0,0.01,1.0,-0.004,0.0,3301,315,0.002,5819,4208,1163.8,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,527.0,10.69,11.44,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,528.0,9.9,10.16,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,529.0,8.9,9.19,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10397,2455.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,530.0,7.87,8.17,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.005,15018,41805,7509.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,531.0,6.79,7.1,0.0,0.01,1.0,-0.006,0.0,3608,1796,0.006,3976,24487,2385.6000000000004,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,532.0,5.96,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5863,0.007,5231,24848,3661.7,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,533.0,4.95,5.1,0.0,0.01,1.0,-0.007,0.0,6648,5933,0.01,7615,36822,7615.000000000001,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,534.0,3.96,4.1,0.0,0.01,1.0,-0.009,0.0,6118,8351,0.014,5289,66297,7404.6,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,535.0,2.98,3.1,0.0,0.01,1.0,-0.011,0.0,11230,27839,0.022,5919,108897,13021.8,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,536.0,1.97,2.1,0.01,0.02,0.95,-0.034,0.034,9727,118047,0.069,2832,159741,52612.6,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,537.0,1.04,1.08,0.05,0.06,0.872,-0.126,0.229,5189,232727,0.237,3947,196997,212372.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,538.0,0.31,0.32,0.3,0.31,0.5,-0.5,0.525,7629,259821,0.525,334,88076,418057.50000000006,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,539.0,0.05,0.06,1.01,1.06,0.127,-0.871,0.238,6060,151647,0.229,228,13910,149449.19999999998,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,540.0,0.01,0.02,1.8,2.04,0.035,-0.95,0.07,14411,92026,0.034,651,7910,103090.4,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,541.0,0.0,0.01,2.7,3.22,0.011,-1.0,0.022,7988,32203,0.0,46,784,17573.6,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,542.0,0.0,0.01,3.33,4.49,0.009,-1.0,0.014,6764,12665,0.0,27,48,9469.6,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,542.5,0.0,0.01,3.72,4.68,0.008,-1.0,0.012,1555,4318,0.0,5,198,1866.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,543.0,0.0,0.01,4.44,5.34,0.007,-1.0,0.01,2883,5889,0.0,2720,3045,2883.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,544.0,0.0,0.01,4.79,6.29,0.006,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,545.0,0.0,0.01,6.38,7.39,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,546.0,0.0,0.01,7.09,8.44,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,547.0,0.0,0.01,7.7,9.5,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,547.5,0.0,0.01,8.16,9.98,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,548.0,0.0,0.01,8.74,10.39,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,549.0,0.0,0.01,9.66,11.5,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,550.0,0.0,0.01,11.14,12.4,0.004,-1.0,0.002,3967,37,0.0,30,48,793.4,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,551.0,0.0,0.01,11.66,13.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,552.0,0.0,0.01,12.66,14.5,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,553.0,0.0,0.01,13.66,15.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,554.0,0.0,0.01,14.67,16.55,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,555.0,0.0,0.01,15.67,17.54,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,556.0,0.0,0.01,16.67,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,557.0,0.0,0.01,17.68,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,558.0,0.0,0.01,18.68,20.47,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,559.0,0.0,0.01,19.68,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1042626.0]
["2025-02-14T15:44:11.000000000",538.01,561.0,0.0,0.01,21.68,23.54,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1042626.0]
["2025-02-14T15:44:22.000000000",538.005,516.0,21.65,22.39,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,517.0,20.85,21.31,0.0,0.01,0.998,-0.002,0.001,655,100,0.001,9446,697,1010.1,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,517.5,19.14,20.8,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,518.0,19.86,20.54,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,519.0,18.53,19.54,0.0,0.01,0.998,-0.002,0.001,296,107,0.001,6392,1574,668.8000000000001,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,520.0,17.68,18.43,0.0,0.01,0.997,-0.003,0.001,3244,688,0.001,17209,4123,2045.3,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,521.0,16.86,17.3,0.0,0.01,0.997,-0.003,0.001,603,166,0.001,9322,4840,992.5,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,522.0,15.88,16.3,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,522.5,14.13,15.95,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,523.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,524.0,13.79,14.21,0.0,0.01,0.997,-0.003,0.002,2208,348,0.002,8330,2723,2107.6,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,525.0,12.94,13.29,0.0,0.01,0.997,-0.003,0.002,6720,903,0.002,12448,6542,3833.6,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,526.0,11.66,12.44,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4208,1824.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,527.0,10.65,11.43,0.0,0.01,0.996,-0.004,0.003,5701,555,0.003,7170,14065,3861.3,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,528.0,9.8,10.16,0.0,0.01,0.996,-0.004,0.003,2799,664,0.003,9040,8470,3551.7000000000003,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,529.0,8.81,9.18,0.0,0.01,0.995,-0.005,0.004,4680,2839,0.004,6138,10397,4327.2,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,530.0,7.97,8.17,0.0,0.01,0.995,-0.005,0.005,12399,3678,0.005,15018,41805,13708.5,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,531.0,6.8,7.1,0.0,0.01,0.994,-0.006,0.006,3608,1796,0.006,3976,24487,4550.400000000001,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,532.0,5.96,6.1,0.0,0.01,0.994,-0.006,0.007,5011,5863,0.007,5231,24848,7169.399999999999,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,533.0,4.97,5.1,0.0,0.01,0.993,-0.007,0.01,6648,5933,0.01,7615,36832,14263.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,534.0,3.97,4.1,0.0,0.01,0.991,-0.009,0.014,6118,8351,0.014,5289,66297,15969.8,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,535.0,2.97,3.09,0.0,0.01,0.989,-0.011,0.022,11230,27839,0.022,5919,108897,37727.8,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,536.0,1.98,2.08,0.01,0.02,0.966,-0.034,0.068,9727,118049,0.068,2832,159743,85401.20000000001,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,537.0,1.04,1.08,0.05,0.06,0.875,-0.125,0.231,5189,232731,0.231,3947,197050,211041.6,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,538.0,0.3,0.32,0.3,0.31,0.512,-0.488,0.52,7629,260150,0.52,334,88131,414076.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,539.0,0.05,0.06,1.02,1.07,0.128,-0.87,0.243,6060,151651,0.236,228,13910,152638.8,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,540.0,0.01,0.02,1.8,2.07,0.035,-0.951,0.071,14411,92128,0.036,651,7910,104661.7,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,541.0,0.0,0.01,2.71,3.22,0.011,-1.0,0.023,7988,32204,0.0,46,784,18372.4,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,542.0,0.0,0.01,3.31,4.11,0.009,-1.0,0.014,6764,12665,0.0,27,48,9469.6,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,542.5,0.0,0.01,3.53,4.68,0.008,-1.0,0.012,1555,4318,0.0,5,198,1866.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,543.0,0.0,0.01,4.38,5.33,0.007,-1.0,0.01,2883,5889,0.0,2720,3045,2883.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,544.0,0.0,0.01,4.73,6.29,0.006,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,545.0,0.0,0.01,6.18,7.39,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,546.0,0.0,0.01,6.97,8.44,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,547.0,0.0,0.01,7.7,9.5,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,547.5,0.0,0.01,8.16,9.98,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,548.0,0.0,0.01,8.74,10.5,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,549.0,0.0,0.01,9.66,11.5,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,550.0,0.0,0.01,10.74,12.4,0.004,-1.0,0.002,3967,37,0.0,30,48,793.4,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,551.0,0.0,0.01,11.66,13.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,552.0,0.0,0.01,12.66,14.5,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,553.0,0.0,0.01,13.66,15.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,554.0,0.0,0.01,14.67,16.55,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,555.0,0.0,0.01,15.67,17.54,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,556.0,0.0,0.01,16.67,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,557.0,0.0,0.01,17.68,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,558.0,0.0,0.01,18.68,20.47,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,559.0,0.0,0.01,19.68,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1135541.0]
["2025-02-14T15:44:22.000000000",538.005,561.0,0.0,0.01,21.68,23.54,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1135541.0]
["2025-02-14T15:44:33.000000000",538.045,516.0,21.59,22.58,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,517.0,20.85,21.3,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,517.5,19.18,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,518.0,19.86,20.54,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,519.0,18.55,19.52,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,520.0,17.7,18.41,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,521.0,16.86,17.3,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,522.0,15.88,16.28,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,522.5,14.13,15.95,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,523.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,524.0,13.8,14.21,0.0,0.01,1.0,-0.003,0.0,2208,348,0.002,8330,2723,1666.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,525.0,12.94,13.29,0.0,0.01,1.0,-0.003,0.0,6720,903,0.002,12448,6542,2489.6,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,526.0,11.69,12.44,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,527.0,10.62,11.41,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,528.0,9.8,10.15,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,529.0,8.82,9.16,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10401,2455.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,530.0,7.99,8.16,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.005,15018,41805,7509.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,531.0,6.81,7.1,0.0,0.01,1.0,-0.006,0.0,3608,1796,0.006,3976,24487,2385.6000000000004,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,532.0,5.99,6.1,0.0,0.01,1.0,-0.006,0.0,5011,5863,0.007,5231,24848,3661.7,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,533.0,4.99,5.1,0.0,0.01,1.0,-0.007,0.0,6648,5935,0.01,7615,36832,7615.000000000001,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,534.0,4.02,4.1,0.0,0.01,1.0,-0.009,0.0,6118,8351,0.014,5289,66297,7404.6,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,535.0,2.99,3.1,0.0,0.01,1.0,-0.011,0.0,11230,27839,0.022,5919,108897,13021.8,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,536.0,2.01,2.09,0.01,0.02,0.954,-0.034,0.038,9727,118051,0.067,2832,159746,55937.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,537.0,1.08,1.12,0.05,0.06,0.876,-0.123,0.218,5189,232742,0.224,3947,197056,201533.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,538.0,0.33,0.34,0.28,0.29,0.526,-0.474,0.513,7629,260589,0.513,334,88152,408501.9,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,539.0,0.04,0.05,0.98,1.03,0.116,-0.881,0.246,6060,151871,0.236,228,13912,154456.8,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,540.0,0.01,0.02,1.8,2.01,0.035,-0.95,0.072,14411,92129,0.037,651,7912,106167.89999999998,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,541.0,0.0,0.01,2.71,3.22,0.011,-1.0,0.023,7988,32204,0.0,46,784,18372.4,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,542.0,0.0,0.01,2.73,4.09,0.009,-1.0,0.015,6764,12665,0.0,27,48,10146.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,542.5,0.0,0.01,3.54,4.68,0.008,-1.0,0.012,1555,4318,0.0,5,198,1866.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,543.0,0.0,0.01,4.24,5.29,0.008,-1.0,0.01,2883,5889,0.0,2720,3045,2883.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,544.0,0.0,0.01,4.73,6.29,0.006,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,545.0,0.0,0.01,6.18,7.39,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,546.0,0.0,0.01,6.68,8.54,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,547.0,0.0,0.01,7.7,9.5,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,547.5,0.0,0.01,8.16,9.98,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,548.0,0.0,0.01,8.74,10.5,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,549.0,0.0,0.01,9.66,11.5,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,550.0,0.0,0.01,10.65,12.4,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,551.0,0.0,0.01,11.66,13.5,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,552.0,0.0,0.01,12.66,14.5,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,553.0,0.0,0.01,13.66,15.5,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,554.0,0.0,0.01,14.67,16.55,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,555.0,0.0,0.01,15.67,17.54,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,556.0,0.0,0.01,16.67,18.54,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,557.0,0.0,0.01,17.68,19.54,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,558.0,0.0,0.01,18.68,20.47,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,559.0,0.0,0.01,19.68,21.54,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1035512.8]
["2025-02-14T15:44:33.000000000",538.045,561.0,0.0,0.01,21.68,23.54,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1035512.8]
["2025-02-14T15:44:44.000000000",538.145,516.0,21.61,22.56,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,517.0,20.86,21.3,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,517.5,19.27,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,518.0,19.87,20.53,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,519.0,18.35,19.51,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,520.0,17.74,18.4,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,521.0,16.86,17.3,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,522.0,15.88,16.28,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,522.5,14.25,15.94,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,523.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,524.0,13.85,14.21,0.0,0.01,1.0,-0.003,0.0,2208,348,0.002,8330,2723,1666.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,525.0,12.94,13.29,0.0,0.01,1.0,-0.003,0.0,6720,903,0.002,12448,6542,2489.6,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,526.0,11.75,12.54,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,527.0,10.72,11.4,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,528.0,9.87,10.18,0.0,0.01,1.0,-0.004,0.0,2799,664,0.003,9040,8470,2712.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,529.0,8.87,9.28,0.0,0.01,1.0,-0.005,0.0,4680,2839,0.004,6138,10401,2455.2,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,530.0,8.05,8.35,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.005,15018,41805,7509.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,531.0,6.85,7.2,0.0,0.01,1.0,-0.006,0.0,3608,1802,0.006,3976,24487,2385.6000000000004,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,532.0,6.07,6.2,0.0,0.01,1.0,-0.006,0.0,5011,5871,0.007,5231,24848,3661.7,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,533.0,5.05,5.19,0.0,0.01,1.0,-0.007,0.0,6648,5935,0.009,7615,36832,6853.5,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,534.0,4.05,4.18,0.0,0.01,1.0,-0.009,0.0,6118,8351,0.013,5289,66297,6875.699999999999,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,535.0,3.05,3.19,0.0,0.01,1.0,-0.011,0.0,11230,27841,0.021,5919,108897,12429.9,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,536.0,2.01,2.25,0.01,0.02,0.952,-0.033,0.029,9727,118073,0.063,2832,159747,46049.9,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,537.0,1.15,1.21,0.04,0.05,0.894,-0.104,0.189,5189,232743,0.198,3947,197070,176222.7,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,538.0,0.37,0.38,0.23,0.25,0.574,-0.426,0.51,7629,260608,0.51,334,88156,406113.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,539.0,0.05,0.06,0.89,0.96,0.139,-0.861,0.281,6060,151971,0.281,228,13916,176692.80000000002,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,540.0,0.01,0.02,1.6,1.92,0.037,-0.963,0.078,14411,92137,0.078,651,7912,117483.6,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,541.0,0.0,0.01,2.71,3.18,0.012,-0.988,0.024,7988,32205,0.024,46,784,19281.6,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,542.0,0.0,0.01,2.68,4.05,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,542.5,0.0,0.01,3.55,4.67,0.008,-0.992,0.013,1555,4318,0.013,5,198,2028.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,543.0,0.0,0.01,4.13,5.24,0.008,-0.992,0.011,2883,5889,0.011,2720,3045,6163.299999999999,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,544.0,0.0,0.01,4.74,6.28,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,545.0,0.0,0.01,6.21,7.37,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,546.0,0.0,0.01,6.66,8.42,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,547.0,0.0,0.01,7.7,9.42,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,547.5,0.0,0.01,8.16,9.92,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,548.0,0.0,0.01,8.74,10.42,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,549.0,0.0,0.01,9.66,11.42,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,550.0,0.0,0.01,10.65,12.4,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,551.0,0.0,0.01,11.66,13.42,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,552.0,0.0,0.01,12.66,14.42,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,553.0,0.0,0.01,13.66,15.42,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,554.0,0.0,0.01,14.67,16.42,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,555.0,0.0,0.01,15.67,17.42,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,556.0,0.0,0.01,16.67,18.42,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,557.0,0.0,0.01,17.68,19.42,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,558.0,0.0,0.01,18.68,20.42,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,559.0,0.0,0.01,19.68,21.42,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1034027.6]
["2025-02-14T15:44:44.000000000",538.145,561.0,0.0,0.01,21.68,23.42,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,516.0,21.62,22.54,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,517.0,20.87,21.3,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,517.5,19.27,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,518.0,19.87,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,519.0,18.35,19.51,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,520.0,17.82,18.4,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,521.0,16.87,17.3,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,522.0,15.88,16.28,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,522.5,14.28,16.04,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,523.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,524.0,13.85,14.21,0.0,0.01,1.0,-0.003,0.0,2208,348,0.002,8330,2723,1666.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,525.0,12.94,13.29,0.0,0.01,1.0,-0.003,0.0,6720,903,0.002,12448,6542,2489.6,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,526.0,11.79,12.53,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,527.0,10.76,11.4,0.0,0.01,1.0,-0.004,0.0,5701,555,0.003,7170,14065,2151.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,528.0,9.87,10.18,0.0,0.01,1.0,-0.004,0.0,2799,670,0.003,9040,8470,2712.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,529.0,8.87,9.23,0.0,0.01,1.0,-0.005,0.0,4680,2845,0.004,6138,10401,2455.2,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,530.0,8.09,8.35,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.005,15018,41805,7509.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,531.0,6.86,7.2,0.0,0.01,1.0,-0.006,0.0,3608,1802,0.006,3976,24487,2385.6000000000004,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,532.0,6.09,6.2,0.0,0.01,1.0,-0.006,0.0,5011,5871,0.007,5231,24848,3661.7,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,533.0,5.09,5.19,0.0,0.01,1.0,-0.007,0.0,6648,5935,0.009,7615,36832,6853.5,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,534.0,4.09,4.19,0.0,0.01,1.0,-0.009,0.0,6118,8351,0.013,5289,66297,6875.699999999999,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,535.0,3.09,3.19,0.0,0.01,1.0,-0.011,0.0,11230,27851,0.021,5919,108900,12429.9,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,536.0,2.02,2.25,0.01,0.02,0.952,-0.033,0.029,9727,118074,0.063,2832,159750,46049.9,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,537.0,1.16,1.21,0.04,0.05,0.894,-0.104,0.189,5189,232757,0.198,3947,197077,176222.7,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,538.0,0.37,0.38,0.23,0.24,0.574,-0.426,0.51,7629,260714,0.51,334,88179,406113.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,539.0,0.05,0.06,0.89,0.95,0.139,-0.861,0.281,6060,151973,0.281,228,13916,176692.80000000002,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,540.0,0.01,0.02,1.85,1.9,0.037,-0.963,0.078,14411,92159,0.078,651,7913,117483.6,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,541.0,0.0,0.01,2.71,3.16,0.012,-0.988,0.024,7988,32205,0.024,46,784,19281.6,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,542.0,0.0,0.01,2.68,4.04,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,542.5,0.0,0.01,3.56,4.85,0.008,-0.992,0.013,1555,4318,0.013,5,198,2028.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,543.0,0.0,0.01,4.16,5.23,0.008,-0.992,0.011,2883,5889,0.011,2720,3045,6163.299999999999,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,544.0,0.0,0.01,4.75,6.28,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,545.0,0.0,0.01,6.23,7.35,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,546.0,0.0,0.01,6.62,8.4,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,547.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,547.5,0.0,0.01,8.05,9.9,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,548.0,0.0,0.01,8.62,10.4,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,549.0,0.0,0.01,9.55,11.4,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,550.0,0.0,0.01,10.63,12.4,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,551.0,0.0,0.01,11.56,13.4,0.003,-0.997,0.002,746,12,0.002,0,0,149.2,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,552.0,0.0,0.01,12.55,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,553.0,0.0,0.01,13.55,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,554.0,0.0,0.01,14.55,16.4,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,555.0,0.0,0.01,15.55,17.4,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,556.0,0.0,0.01,16.56,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,557.0,0.0,0.01,17.56,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,558.0,0.0,0.01,18.53,20.39,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,559.0,0.0,0.01,19.57,21.39,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1034027.6]
["2025-02-14T15:44:55.000000000",538.155,561.0,0.0,0.01,21.54,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1034027.6]
["2025-02-14T15:45:06.000000000",538.165,516.0,21.63,22.52,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,517.0,20.89,21.3,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,517.5,19.27,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,518.0,19.88,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,519.0,18.16,19.51,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,520.0,17.86,18.4,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,521.0,16.88,17.3,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,522.0,15.88,16.28,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,522.5,14.28,16.04,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,523.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,524.0,14.03,14.41,0.0,0.01,1.0,-0.003,0.0,2208,348,0.002,8330,2723,1666.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,525.0,12.94,13.29,0.0,0.01,1.0,-0.003,0.0,6720,903,0.002,12448,6542,2489.6,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,526.0,11.81,12.49,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,527.0,10.87,11.24,0.0,0.01,1.0,-0.004,0.0,5701,556,0.003,7170,14065,2151.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,528.0,9.89,10.21,0.0,0.01,1.0,-0.004,0.0,2799,670,0.003,9040,8470,2712.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,529.0,9.05,9.25,0.0,0.01,1.0,-0.005,0.0,4680,2845,0.004,6138,10401,2455.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,530.0,8.09,8.22,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.005,15018,41805,7509.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,531.0,6.88,7.24,0.0,0.01,1.0,-0.006,0.0,3608,1802,0.006,3976,24487,2385.6000000000004,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,532.0,6.09,6.3,0.0,0.01,1.0,-0.006,0.0,5011,5871,0.007,5231,24848,3661.7,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,533.0,5.09,5.3,0.0,0.01,1.0,-0.007,0.0,6648,5940,0.009,7615,36835,6853.5,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,534.0,4.09,4.2,0.0,0.01,1.0,-0.009,0.0,6118,8351,0.013,5289,66297,6875.699999999999,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,535.0,3.09,3.2,0.0,0.01,1.0,-0.011,0.0,11230,27851,0.021,5919,108903,12429.9,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,536.0,2.02,2.25,0.01,0.02,0.952,-0.033,0.029,9727,118081,0.063,2832,159753,46049.9,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,537.0,1.16,1.23,0.04,0.05,0.894,-0.104,0.188,5189,232777,0.197,3947,197103,175309.1,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,538.0,0.38,0.39,0.22,0.23,0.578,-0.422,0.514,7629,260825,0.514,334,88214,409298.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,539.0,0.05,0.06,0.87,0.92,0.139,-0.861,0.283,6060,151982,0.283,228,13916,177950.4,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,540.0,0.01,0.02,1.62,1.92,0.037,-0.963,0.079,14411,92167,0.079,651,7913,118989.80000000002,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,541.0,0.0,0.01,2.66,3.16,0.012,-0.988,0.024,7988,32205,0.024,46,784,19281.6,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,542.0,0.0,0.01,2.68,4.34,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,542.5,0.0,0.01,3.59,4.82,0.008,-0.992,0.013,1555,4318,0.013,5,198,2028.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,543.0,0.0,0.01,4.05,5.21,0.008,-0.992,0.011,2883,5889,0.011,2720,3045,6163.299999999999,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,544.0,0.0,0.01,4.77,6.28,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,545.0,0.0,0.01,6.23,7.34,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,546.0,0.0,0.01,6.57,8.4,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,547.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,547.5,0.0,0.01,8.01,9.9,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,548.0,0.0,0.01,8.62,10.4,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,549.0,0.0,0.01,9.51,11.4,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,550.0,0.0,0.01,10.57,12.4,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,551.0,0.0,0.01,11.52,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,552.0,0.0,0.01,12.52,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,553.0,0.0,0.01,13.52,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,554.0,0.0,0.01,14.52,16.4,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,555.0,0.0,0.01,15.53,17.4,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,556.0,0.0,0.01,16.53,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,557.0,0.0,0.01,17.53,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,558.0,0.0,0.01,18.53,20.39,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,559.0,0.0,0.01,19.54,21.39,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1039063.0]
["2025-02-14T15:45:06.000000000",538.165,561.0,0.0,0.01,21.54,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1039063.0]
["2025-02-14T15:45:17.000000000",538.155,516.0,21.45,22.51,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,517.0,20.89,21.3,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,517.5,19.27,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,518.0,19.88,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,519.0,17.86,19.69,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,520.0,17.86,18.65,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,521.0,16.88,17.3,0.0,0.01,1.0,-0.003,0.0,603,166,0.001,9322,4840,932.2,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,522.0,15.88,16.28,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,522.5,14.27,16.04,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,523.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,524.0,14.03,14.41,0.0,0.01,1.0,-0.003,0.0,2208,348,0.002,8330,2723,1666.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,525.0,12.94,13.29,0.0,0.01,1.0,-0.003,0.0,6720,903,0.002,12448,6542,2489.6,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,526.0,11.77,12.68,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,527.0,10.87,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,528.0,9.89,10.21,0.0,0.01,1.0,-0.004,0.0,2799,670,0.003,9040,8470,2712.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,529.0,9.05,9.25,0.0,0.01,1.0,-0.005,0.0,4680,2845,0.004,6138,10401,2455.2,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,530.0,8.04,8.42,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.005,15018,41805,7509.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,531.0,7.06,7.24,0.0,0.01,1.0,-0.006,0.0,3608,1802,0.006,3976,24487,2385.6000000000004,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,532.0,6.06,6.3,0.0,0.01,1.0,-0.006,0.0,5011,5871,0.007,5231,24848,3661.7,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,533.0,5.09,5.3,0.0,0.01,1.0,-0.007,0.0,6648,5940,0.009,7615,36835,6853.5,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,534.0,4.09,4.2,0.0,0.01,1.0,-0.009,0.0,6118,8351,0.013,5289,66297,6875.699999999999,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,535.0,3.09,3.2,0.0,0.01,1.0,-0.011,0.0,11230,27851,0.021,5919,108903,12429.9,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,536.0,2.02,2.21,0.01,0.02,0.953,-0.033,0.029,9727,118081,0.063,2832,159754,46049.9,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,537.0,1.17,1.22,0.04,0.05,0.894,-0.104,0.188,5189,232783,0.198,3947,197305,175703.8,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,538.0,0.37,0.39,0.23,0.24,0.578,-0.422,0.515,7629,260854,0.514,334,88243,410061.1,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,539.0,0.05,0.06,0.89,0.95,0.139,-0.861,0.282,6060,151985,0.282,228,13933,177321.59999999998,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,540.0,0.01,0.02,1.62,1.92,0.037,-0.963,0.079,14411,92172,0.079,651,7913,118989.80000000002,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,541.0,0.0,0.01,2.66,3.16,0.012,-0.988,0.024,7988,32206,0.024,46,784,19281.6,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,542.0,0.0,0.01,2.61,4.04,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,542.5,0.0,0.01,3.61,4.81,0.008,-0.992,0.013,1555,4318,0.013,5,198,2028.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,543.0,0.0,0.01,3.92,5.38,0.008,-0.992,0.011,2883,5889,0.011,2720,3045,6163.299999999999,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,544.0,0.0,0.01,4.81,6.25,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,545.0,0.0,0.01,6.26,7.32,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,546.0,0.0,0.01,6.57,8.4,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,547.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,547.5,0.0,0.01,8.01,9.9,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,548.0,0.0,0.01,8.59,10.4,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,549.0,0.0,0.01,9.51,11.4,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,550.0,0.0,0.01,10.51,12.4,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,551.0,0.0,0.01,11.52,13.4,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,552.0,0.0,0.01,12.52,14.4,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,553.0,0.0,0.01,13.52,15.4,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,554.0,0.0,0.01,14.52,16.4,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,555.0,0.0,0.01,15.53,17.4,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,556.0,0.0,0.01,16.53,18.4,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,557.0,0.0,0.01,17.53,19.4,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,558.0,0.0,0.01,18.53,20.39,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,559.0,0.0,0.01,19.54,21.39,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1039591.7999999998]
["2025-02-14T15:45:17.000000000",538.155,561.0,0.0,0.01,21.54,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,516.0,21.25,22.59,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,517.0,20.79,21.3,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,517.5,19.37,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,518.0,19.87,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,519.0,17.88,19.68,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,520.0,17.87,18.63,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,521.0,16.92,17.3,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4840,932.2,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,522.0,15.91,16.28,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,522.5,14.36,15.98,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,523.0,14.92,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,524.0,14.03,14.41,0.0,0.01,1.0,-0.003,0.0,2208,349,0.002,8330,2723,1666.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,525.0,12.98,13.25,0.0,0.01,1.0,-0.003,0.0,6720,903,0.002,12448,6542,2489.6,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,526.0,11.82,12.64,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,527.0,10.82,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,528.0,9.89,10.29,0.0,0.01,1.0,-0.004,0.0,2799,670,0.003,9040,8471,2712.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,529.0,9.05,9.42,0.0,0.01,1.0,-0.005,0.0,4680,2847,0.004,6138,10402,2455.2,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,530.0,8.07,8.42,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.005,15018,41805,7509.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,531.0,7.06,7.3,0.0,0.01,1.0,-0.006,0.0,3608,1802,0.006,3976,24487,2385.6000000000004,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,532.0,6.13,6.3,0.0,0.01,1.0,-0.006,0.0,5011,5871,0.007,5231,24848,3661.7,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,533.0,5.11,5.3,0.0,0.01,1.0,-0.007,0.0,6648,5940,0.009,7615,36836,6853.5,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,534.0,4.11,4.31,0.0,0.01,1.0,-0.009,0.0,6118,8361,0.013,5289,66297,6875.699999999999,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,535.0,3.07,3.28,0.0,0.01,1.0,-0.011,0.0,11230,27856,0.021,5919,108903,12429.9,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,536.0,2.04,2.25,0.01,0.02,0.953,-0.033,0.029,9727,118081,0.063,2832,159754,46049.9,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,537.0,1.23,1.28,0.04,0.05,0.894,-0.104,0.188,5189,232791,0.198,3947,197310,175703.8,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,538.0,0.41,0.42,0.2,0.21,0.578,-0.422,0.515,7629,260858,0.514,334,88303,410061.1,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,539.0,0.06,0.07,0.82,0.88,0.139,-0.861,0.282,6060,152160,0.282,228,13933,177321.59999999998,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,540.0,0.01,0.02,1.46,1.92,0.037,-0.963,0.079,14411,92184,0.079,651,7913,118989.80000000002,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,541.0,0.0,0.01,2.42,3.14,0.012,-0.988,0.024,7988,32206,0.024,46,784,19281.6,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,542.0,0.0,0.01,2.55,4.01,0.009,-0.991,0.015,6764,12665,0.015,27,48,10186.5,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,542.5,0.0,0.01,3.61,4.79,0.008,-0.992,0.013,1555,4318,0.013,5,198,2028.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,543.0,0.0,0.01,3.56,5.3,0.008,-0.992,0.011,2883,5889,0.011,2720,3045,6163.299999999999,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,544.0,0.0,0.01,4.61,6.24,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,545.0,0.0,0.01,6.03,7.31,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,546.0,0.0,0.01,6.59,8.29,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,547.0,0.0,0.01,7.7,9.31,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,547.5,0.0,0.01,7.99,9.81,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,548.0,0.0,0.01,8.56,10.31,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,549.0,0.0,0.01,9.49,11.31,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,550.0,0.0,0.01,10.49,12.31,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,551.0,0.0,0.01,11.49,13.31,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,552.0,0.0,0.01,12.49,14.31,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,553.0,0.0,0.01,13.49,15.31,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,554.0,0.0,0.01,14.5,16.31,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,555.0,0.0,0.01,15.5,17.3,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,556.0,0.0,0.01,16.5,18.3,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,557.0,0.0,0.01,17.5,19.3,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,558.0,0.0,0.01,18.51,20.3,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,559.0,0.0,0.01,19.51,21.3,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1039591.7999999998]
["2025-02-14T15:45:28.000000000",538.225,561.0,0.0,0.01,21.52,23.3,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1039591.7999999998]
["2025-02-14T15:45:40.000000000",538.26,516.0,20.98,22.58,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,517.0,20.84,21.3,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,517.5,19.37,20.79,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,518.0,19.91,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,519.0,17.86,19.66,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,520.0,17.9,18.59,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,521.0,16.92,17.5,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4840,932.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,522.0,15.93,16.48,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,522.5,14.36,15.98,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,523.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,524.0,14.03,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2723,1666.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,525.0,12.99,13.29,0.0,0.01,1.0,-0.003,0.0,6720,918,0.002,12448,6542,2489.6,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,526.0,11.83,12.78,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,527.0,10.84,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,528.0,9.98,10.4,0.0,0.01,1.0,-0.004,0.0,2799,670,0.003,9040,8471,2712.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,529.0,9.05,9.42,0.0,0.01,1.0,-0.004,0.0,4680,2847,0.004,6138,10402,2455.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,530.0,8.1,8.4,0.0,0.01,1.0,-0.005,0.0,12399,3678,0.004,15018,41805,6007.200000000001,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,531.0,7.08,7.39,0.0,0.01,1.0,-0.005,0.0,3608,1803,0.005,3976,24487,1988.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,532.0,6.16,6.45,0.0,0.01,1.0,-0.006,0.0,5011,5871,0.007,5231,24848,3661.7,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,533.0,5.13,5.33,0.0,0.01,1.0,-0.007,0.0,6648,5940,0.009,7615,36848,6853.5,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,534.0,4.15,4.31,0.0,0.01,1.0,-0.008,0.0,6118,8363,0.013,5289,66304,6875.699999999999,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,535.0,3.09,3.3,0.0,0.01,1.0,-0.01,0.0,11230,27856,0.02,5919,109042,11838.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,536.0,2.03,2.27,0.01,0.02,0.952,-0.032,0.026,9727,118149,0.06,2832,159769,42282.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,537.0,1.25,1.31,0.03,0.04,0.897,-0.1,0.174,5189,232818,0.184,3947,197341,162913.4,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,538.0,0.43,0.45,0.19,0.2,0.614,-0.386,0.505,7629,260909,0.505,334,88318,402131.5,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,539.0,0.06,0.07,0.79,0.83,0.159,-0.841,0.31,6060,152298,0.31,228,13944,194928.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,540.0,0.01,0.02,1.5,1.83,0.038,-0.962,0.083,14411,92196,0.083,651,7913,125014.6,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,541.0,0.0,0.01,2.42,3.13,0.012,-0.988,0.025,7988,32273,0.025,46,784,20085.000000000004,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,542.0,0.0,0.01,2.46,4.2,0.009,-0.991,0.016,6764,12665,0.016,27,48,10865.6,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,542.5,0.0,0.01,3.39,4.78,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,543.0,0.0,0.01,3.43,5.28,0.008,-0.992,0.011,2883,6039,0.011,2720,3045,6163.299999999999,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,544.0,0.0,0.01,4.63,6.22,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,545.0,0.0,0.01,6.05,7.3,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,546.0,0.0,0.01,6.42,8.29,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,547.0,0.0,0.01,7.7,9.31,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,547.5,0.0,0.01,7.92,9.81,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,548.0,0.0,0.01,8.56,10.31,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,549.0,0.0,0.01,9.42,11.31,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,550.0,0.0,0.01,10.42,12.31,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,551.0,0.0,0.01,11.42,13.31,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,552.0,0.0,0.01,12.43,14.31,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,553.0,0.0,0.01,13.43,15.31,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,554.0,0.0,0.01,14.43,16.31,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,555.0,0.0,0.01,15.43,17.3,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,556.0,0.0,0.01,16.44,18.3,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,557.0,0.0,0.01,17.44,19.3,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,558.0,0.0,0.01,18.44,20.3,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,559.0,0.0,0.01,19.45,21.3,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1037726.4999999998]
["2025-02-14T15:45:40.000000000",538.26,561.0,0.0,0.01,21.45,23.3,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1037726.4999999998]
["2025-02-14T15:45:51.000000000",538.265,516.0,20.99,22.57,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,517.0,20.85,21.5,0.0,0.01,0.998,-0.002,0.001,655,100,0.001,9446,697,1010.1,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,517.5,19.38,20.99,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,518.0,19.94,20.46,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,519.0,17.87,19.78,0.0,0.01,0.998,-0.002,0.001,296,107,0.001,6392,1575,668.8000000000001,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,520.0,17.94,18.59,0.0,0.01,0.997,-0.003,0.001,3244,688,0.001,17209,4123,2045.3,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,521.0,16.95,17.5,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4840,992.5,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,522.0,15.93,16.48,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,522.5,14.36,15.98,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,523.0,14.93,15.45,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,524.0,14.03,14.41,0.0,0.01,0.997,-0.003,0.002,2208,350,0.002,8330,2723,2107.6,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,525.0,13.03,13.49,0.0,0.01,0.997,-0.003,0.002,6720,918,0.002,12448,6542,3833.6,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,526.0,11.87,12.77,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4208,1824.0,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,527.0,10.85,11.44,0.0,0.01,0.996,-0.004,0.003,5701,563,0.003,7170,14065,3861.3,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,528.0,10.01,10.4,0.0,0.01,0.996,-0.004,0.003,2799,670,0.003,9040,8471,3551.7000000000003,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,529.0,9.05,9.42,0.0,0.01,0.996,-0.004,0.004,4680,2847,0.004,6138,10402,4327.2,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,530.0,8.12,8.4,0.0,0.01,0.995,-0.005,0.004,12399,3683,0.004,15018,41805,10966.8,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,531.0,7.08,7.39,0.0,0.01,0.995,-0.005,0.005,3608,1808,0.005,3976,24487,3792.0,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,532.0,6.17,6.45,0.0,0.01,0.994,-0.006,0.007,5011,5871,0.007,5231,24848,7169.399999999999,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,533.0,5.17,5.32,0.0,0.01,0.993,-0.007,0.009,6648,5941,0.009,7615,36890,12836.7,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,534.0,4.17,4.3,0.0,0.01,0.992,-0.008,0.013,6118,8363,0.013,5289,66488,14829.1,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,535.0,3.15,3.3,0.0,0.01,0.99,-0.01,0.019,11230,27882,0.019,5919,109090,32583.1,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,536.0,2.1,2.35,0.01,0.02,0.969,-0.031,0.057,9727,118162,0.057,2832,159773,71586.29999999999,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,537.0,1.26,1.33,0.03,0.04,0.917,-0.083,0.165,5189,232829,0.165,3947,197348,150744.0,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,538.0,0.44,0.46,0.18,0.19,0.649,-0.351,0.503,7629,260963,0.503,334,88339,400538.9,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,539.0,0.07,0.08,0.79,0.84,0.178,-0.821,0.335,6060,152305,0.33,228,13949,210534.0,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,540.0,0.01,0.02,1.5,1.83,0.039,-0.948,0.087,14411,92216,0.052,651,7913,128760.9,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,541.0,0.0,0.01,2.42,3.13,0.012,-1.0,0.026,7988,32299,0.0,46,784,20768.8,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,542.0,0.0,0.01,2.45,4.2,0.009,-1.0,0.016,6764,12684,0.0,27,48,10822.4,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,542.5,0.0,0.01,3.19,4.78,0.009,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,543.0,0.0,0.01,3.42,5.28,0.008,-1.0,0.011,2883,6131,0.0,2720,3045,3171.3,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,544.0,0.0,0.01,4.46,6.21,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,545.0,0.0,0.01,6.07,7.3,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,546.0,0.0,0.01,6.42,8.31,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,547.0,0.0,0.01,7.7,9.31,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,547.5,0.0,0.01,7.92,9.81,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,548.0,0.0,0.01,8.44,10.31,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,549.0,0.0,0.01,9.42,11.31,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,550.0,0.0,0.01,10.42,12.31,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,551.0,0.0,0.01,11.42,13.31,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,552.0,0.0,0.01,12.43,14.31,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,553.0,0.0,0.01,13.43,15.31,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,554.0,0.0,0.01,14.43,16.31,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,555.0,0.0,0.01,15.43,17.3,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,556.0,0.0,0.01,16.44,18.3,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,557.0,0.0,0.01,17.44,19.3,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,558.0,0.0,0.01,18.44,20.3,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,559.0,0.0,0.01,19.45,21.3,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1123263.7]
["2025-02-14T15:45:51.000000000",538.265,561.0,0.0,0.01,21.45,23.3,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1123263.7]
["2025-02-14T15:46:02.000000000",538.31,516.0,20.99,22.57,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,517.0,20.88,21.5,0.0,0.01,0.998,-0.002,0.001,655,100,0.001,9446,697,1010.1,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,517.5,19.45,20.99,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,518.0,20.02,20.46,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,519.0,17.94,19.78,0.0,0.01,0.998,-0.002,0.001,296,107,0.001,6392,1575,668.8000000000001,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,520.0,17.94,18.59,0.0,0.01,0.997,-0.003,0.001,3244,688,0.001,17209,4123,2045.3,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,521.0,16.99,17.5,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4840,992.5,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,522.0,15.93,16.48,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,522.5,14.44,15.98,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,523.0,14.93,15.45,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,524.0,14.03,14.41,0.0,0.01,0.997,-0.003,0.002,2208,350,0.002,8330,2723,2107.6,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,525.0,13.04,13.49,0.0,0.01,0.997,-0.003,0.002,6720,919,0.002,12448,6542,3833.6,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,526.0,11.88,12.72,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4208,1824.0,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,527.0,10.87,11.44,0.0,0.01,0.996,-0.004,0.003,5701,563,0.003,7170,14065,3861.3,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,528.0,10.01,10.4,0.0,0.01,0.996,-0.004,0.003,2799,670,0.003,9040,8471,3551.7000000000003,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,529.0,9.05,9.42,0.0,0.01,0.996,-0.004,0.004,4680,2847,0.004,6138,10402,4327.2,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,530.0,8.14,8.4,0.0,0.01,0.995,-0.005,0.004,12399,3683,0.004,15018,41805,10966.8,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,531.0,7.24,7.35,0.0,0.01,0.995,-0.005,0.005,3608,1810,0.005,3976,24487,3792.0,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,532.0,6.27,6.45,0.0,0.01,0.994,-0.006,0.007,5011,5873,0.007,5231,24848,7169.399999999999,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,533.0,5.17,5.35,0.0,0.01,0.993,-0.007,0.009,6648,5941,0.009,7615,36893,12836.7,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,534.0,4.17,4.35,0.0,0.01,0.992,-0.008,0.013,6118,8363,0.013,5289,66495,14829.1,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,535.0,3.15,3.35,0.0,0.01,0.99,-0.01,0.019,11230,27882,0.019,5919,109091,32583.1,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,536.0,2.12,2.35,0.01,0.02,0.969,-0.031,0.056,9727,118162,0.056,2832,159784,70330.4,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,537.0,1.33,1.37,0.03,0.04,0.917,-0.083,0.162,5189,232883,0.162,3947,197359,148003.2,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,538.0,0.47,0.49,0.17,0.18,0.658,-0.342,0.493,7629,260976,0.494,334,88394,392609.3,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,539.0,0.07,0.08,0.75,0.8,0.181,-0.819,0.344,6060,152374,0.341,228,13955,216238.8,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,540.0,0.01,0.02,1.5,1.8,0.04,-0.949,0.088,14411,92288,0.055,651,7913,130397.3,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,541.0,0.0,0.01,2.42,3.11,0.012,-1.0,0.026,7988,32300,0.0,46,784,20768.8,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,542.0,0.0,0.01,2.45,3.98,0.009,-1.0,0.016,6764,12688,0.0,27,48,10822.4,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,542.5,0.0,0.01,3.19,4.72,0.009,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,543.0,0.0,0.01,3.44,5.22,0.008,-1.0,0.011,2883,6133,0.0,2720,3045,3171.3,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,544.0,0.0,0.01,4.46,6.2,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,545.0,0.0,0.01,6.09,7.22,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,546.0,0.0,0.01,6.47,8.21,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,547.0,0.0,0.01,7.7,9.23,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,547.5,0.0,0.01,7.92,9.73,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,548.0,0.0,0.01,8.44,10.23,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,549.0,0.0,0.01,9.42,11.23,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,550.0,0.0,0.01,10.42,12.23,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,551.0,0.0,0.01,11.42,13.23,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,552.0,0.0,0.01,12.43,14.23,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,553.0,0.0,0.01,13.43,15.23,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,554.0,0.0,0.01,14.43,16.23,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,555.0,0.0,0.01,15.43,17.23,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,556.0,0.0,0.01,16.44,18.23,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,557.0,0.0,0.01,17.44,19.23,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,558.0,0.0,0.01,18.44,20.22,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,559.0,0.0,0.01,19.45,21.23,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1118795.8]
["2025-02-14T15:46:02.000000000",538.31,561.0,0.0,0.01,21.45,23.22,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,516.0,20.99,22.57,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,517.0,20.9,21.5,0.0,0.01,0.998,-0.002,0.001,655,100,0.001,9446,697,1010.1,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,517.5,19.46,20.99,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,518.0,20.02,20.46,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,519.0,17.94,19.76,0.0,0.01,0.998,-0.002,0.001,296,107,0.001,6392,1575,668.8000000000001,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,520.0,17.94,18.59,0.0,0.01,0.997,-0.003,0.001,3244,688,0.001,17209,4123,2045.3,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,521.0,16.99,17.5,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4840,992.5,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,522.0,15.93,16.48,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,522.5,14.45,16.17,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,523.0,14.93,15.45,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,524.0,14.03,14.41,0.0,0.01,0.997,-0.003,0.002,2208,350,0.002,8330,2723,2107.6,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,525.0,13.04,13.49,0.0,0.01,0.997,-0.003,0.002,6720,919,0.002,12448,6542,3833.6,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,526.0,11.88,12.72,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4208,1824.0,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,527.0,10.9,11.44,0.0,0.01,0.996,-0.004,0.003,5701,563,0.003,7170,14065,3861.3,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,528.0,10.02,10.4,0.0,0.01,0.996,-0.004,0.003,2799,670,0.003,9040,8471,3551.7000000000003,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,529.0,9.05,9.42,0.0,0.01,0.996,-0.004,0.004,4680,2847,0.004,6138,10402,4327.2,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,530.0,8.14,8.39,0.0,0.01,0.995,-0.005,0.004,12399,3683,0.004,15018,41805,10966.8,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,531.0,7.1,7.36,0.0,0.01,0.995,-0.005,0.005,3608,1810,0.005,3976,24487,3792.0,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,532.0,6.18,6.45,0.0,0.01,0.994,-0.006,0.007,5011,5873,0.007,5231,24848,7169.399999999999,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,533.0,5.17,5.37,0.0,0.01,0.993,-0.007,0.009,6648,5941,0.009,7615,36917,12836.7,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,534.0,4.17,4.34,0.0,0.01,0.992,-0.008,0.013,6118,8363,0.013,5289,66495,14829.1,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,535.0,3.15,3.34,0.0,0.01,0.99,-0.01,0.019,11230,27882,0.019,5919,109191,32583.1,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,536.0,2.15,2.37,0.01,0.02,0.969,-0.031,0.056,9727,118162,0.056,2832,159860,70330.4,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,537.0,1.23,1.31,0.03,0.04,0.917,-0.083,0.162,5189,232902,0.162,3947,197364,148003.2,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,538.0,0.41,0.43,0.19,0.21,0.658,-0.342,0.493,7629,261053,0.494,334,88501,392609.3,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,539.0,0.06,0.07,0.82,0.84,0.181,-0.819,0.344,6060,152434,0.341,228,13958,216238.8,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,540.0,0.01,0.02,1.54,1.82,0.04,-0.949,0.088,14411,92348,0.055,651,7913,130397.3,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,541.0,0.0,0.01,2.42,3.11,0.012,-1.0,0.026,7988,32313,0.0,46,784,20768.8,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,542.0,0.0,0.01,2.47,4.01,0.009,-1.0,0.016,6764,12688,0.0,27,48,10822.4,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,542.5,0.0,0.01,2.99,4.72,0.009,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,543.0,0.0,0.01,3.38,5.21,0.008,-1.0,0.011,2883,6154,0.0,2720,3045,3171.3,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,544.0,0.0,0.01,4.47,6.19,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,545.0,0.0,0.01,6.1,7.21,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,546.0,0.0,0.01,6.42,8.21,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,547.0,0.0,0.01,7.7,9.23,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,547.5,0.0,0.01,7.85,9.73,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,548.0,0.0,0.01,8.44,10.23,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,549.0,0.0,0.01,9.35,11.23,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,550.0,0.0,0.01,10.38,12.23,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,551.0,0.0,0.01,11.35,13.23,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,552.0,0.0,0.01,12.35,14.23,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,553.0,0.0,0.01,13.35,15.23,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,554.0,0.0,0.01,14.36,16.23,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,555.0,0.0,0.01,15.36,17.23,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,556.0,0.0,0.01,16.36,18.23,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,557.0,0.0,0.01,17.36,19.23,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,558.0,0.0,0.01,18.36,20.22,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,559.0,0.0,0.01,19.37,21.23,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1118795.8]
["2025-02-14T15:46:14.000000000",538.23,561.0,0.0,0.01,21.38,23.22,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1118795.8]
["2025-02-14T15:46:25.000000000",538.295,516.0,20.99,22.57,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,517.0,20.92,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,517.5,19.46,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,518.0,20.02,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,519.0,17.95,19.75,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,520.0,17.96,18.57,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,521.0,16.99,17.5,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4840,932.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,522.0,15.93,16.48,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,522.5,14.46,16.17,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,523.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,524.0,14.12,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2723,1666.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,525.0,13.04,13.49,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,526.0,11.88,12.59,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,527.0,10.91,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,528.0,10.02,10.4,0.0,0.01,1.0,-0.004,0.0,2799,670,0.003,9040,8471,2712.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,529.0,9.14,9.42,0.0,0.01,1.0,-0.004,0.0,4680,2847,0.004,6138,10402,2455.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,530.0,8.14,8.39,0.0,0.01,1.0,-0.005,0.0,12399,3683,0.004,15018,41805,6007.200000000001,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,531.0,7.1,7.36,0.0,0.01,1.0,-0.005,0.0,3608,1810,0.005,3976,24487,1988.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,532.0,6.19,6.45,0.0,0.01,1.0,-0.006,0.0,5011,5873,0.007,5231,24848,3661.7,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,533.0,5.19,5.37,0.0,0.01,1.0,-0.007,0.0,6648,5941,0.009,7615,36917,6853.5,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,534.0,4.19,4.34,0.0,0.01,1.0,-0.008,0.0,6118,8363,0.013,5289,66499,6875.699999999999,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,535.0,3.15,3.34,0.0,0.01,1.0,-0.01,0.0,11230,27883,0.02,5919,109191,11838.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,536.0,2.22,2.35,0.01,0.02,0.952,-0.032,0.025,9727,118165,0.059,2832,159880,41026.3,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,537.0,1.29,1.35,0.03,0.04,0.91,-0.085,0.16,5189,232906,0.174,3947,197374,151701.8,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,538.0,0.46,0.48,0.17,0.18,0.62,-0.38,0.504,7629,261082,0.505,334,88514,401368.6,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,539.0,0.07,0.08,0.76,0.82,0.16,-0.84,0.314,6060,152452,0.314,228,13958,197443.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,540.0,0.01,0.02,1.54,1.81,0.038,-0.962,0.084,14411,92348,0.084,651,7913,126520.8,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,541.0,0.0,0.01,2.42,3.1,0.012,-0.988,0.025,7988,32328,0.025,46,784,20085.000000000004,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,542.0,0.0,0.01,2.44,4.19,0.009,-0.991,0.016,6764,12689,0.016,27,48,10865.6,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,542.5,0.0,0.01,2.99,4.7,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,543.0,0.0,0.01,3.4,5.19,0.008,-0.992,0.011,2883,6154,0.011,2720,3045,6163.299999999999,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,544.0,0.0,0.01,4.48,6.17,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,545.0,0.0,0.01,6.11,7.2,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,546.0,0.0,0.01,6.42,8.21,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,547.0,0.0,0.01,7.7,9.23,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,547.5,0.0,0.01,7.85,9.73,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,548.0,0.0,0.01,8.44,10.23,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,549.0,0.0,0.01,9.35,11.23,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,550.0,0.0,0.01,10.38,12.23,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,551.0,0.0,0.01,11.35,13.23,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,552.0,0.0,0.01,12.35,14.23,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,553.0,0.0,0.01,13.35,15.23,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,554.0,0.0,0.01,14.36,16.23,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,555.0,0.0,0.01,15.36,17.23,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,556.0,0.0,0.01,16.36,18.23,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,557.0,0.0,0.01,17.36,19.23,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,558.0,0.0,0.01,18.36,20.22,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,559.0,0.0,0.01,19.37,21.23,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1028517.5]
["2025-02-14T15:46:25.000000000",538.295,561.0,0.0,0.01,21.38,23.22,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1028517.5]
["2025-02-14T15:46:36.000000000",538.295,516.0,20.99,22.57,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,517.0,20.92,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,517.5,19.46,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,518.0,20.02,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,519.0,17.92,19.75,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,520.0,17.95,18.57,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,521.0,17.0,17.5,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4840,932.2,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,522.0,15.93,16.48,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,522.5,14.44,16.16,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,523.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,524.0,14.12,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,525.0,13.04,13.49,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,526.0,11.88,12.71,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,527.0,10.92,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,528.0,10.02,10.4,0.0,0.01,1.0,-0.004,0.0,2799,670,0.003,9040,8471,2712.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,529.0,9.14,9.42,0.0,0.01,1.0,-0.004,0.0,4680,2847,0.004,6138,10402,2455.2,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,530.0,8.14,8.39,0.0,0.01,1.0,-0.005,0.0,12399,3684,0.004,15018,41807,6007.200000000001,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,531.0,7.1,7.45,0.0,0.01,1.0,-0.005,0.0,3608,1813,0.005,3976,24487,1988.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,532.0,6.24,6.45,0.0,0.01,1.0,-0.006,0.0,5011,5873,0.007,5231,24848,3661.7,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,533.0,5.25,5.37,0.0,0.01,1.0,-0.007,0.0,6648,5941,0.009,7615,36917,6853.5,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,534.0,4.25,4.37,0.0,0.01,1.0,-0.008,0.0,6118,8363,0.013,5289,66499,6875.699999999999,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,535.0,3.15,3.35,0.0,0.01,1.0,-0.01,0.0,11230,27883,0.019,5919,109191,11246.1,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,536.0,2.25,2.35,0.01,0.02,0.953,-0.031,0.022,9727,118169,0.056,2832,159882,37258.6,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,537.0,1.28,1.34,0.03,0.04,0.914,-0.082,0.148,5189,232910,0.161,3947,197379,140343.9,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,538.0,0.45,0.47,0.17,0.18,0.657,-0.343,0.481,7629,261096,0.481,334,88515,383020.3,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,539.0,0.07,0.08,0.77,0.81,0.182,-0.818,0.347,6060,152492,0.347,228,13958,218193.6,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,540.0,0.01,0.02,1.54,1.81,0.04,-0.96,0.089,14411,92361,0.089,651,7913,134051.8,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,541.0,0.0,0.01,2.42,3.08,0.012,-0.988,0.026,7988,32328,0.026,46,784,20888.4,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,542.0,0.0,0.01,2.49,4.19,0.009,-0.991,0.016,6764,12689,0.016,27,48,10865.6,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,542.5,0.0,0.01,3.02,4.65,0.009,-0.991,0.013,1555,4568,0.013,5,198,2028.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,543.0,0.0,0.01,3.4,5.19,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,544.0,0.0,0.01,4.49,6.16,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,545.0,0.0,0.01,6.11,7.2,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,546.0,0.0,0.01,6.43,8.2,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,547.0,0.0,0.01,7.7,9.23,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,547.5,0.0,0.01,7.86,9.73,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,548.0,0.0,0.01,8.42,10.23,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,549.0,0.0,0.01,9.36,11.23,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,550.0,0.0,0.01,10.38,12.23,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,551.0,0.0,0.01,11.37,13.23,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,552.0,0.0,0.01,12.37,14.23,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,553.0,0.0,0.01,13.37,15.23,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,554.0,0.0,0.01,14.37,16.23,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,555.0,0.0,0.01,15.37,17.23,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,556.0,0.0,0.01,16.38,18.23,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,557.0,0.0,0.01,17.38,19.23,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,558.0,0.0,0.01,18.38,20.22,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,559.0,0.0,0.01,19.39,21.23,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1023653.6999999998]
["2025-02-14T15:46:36.000000000",538.295,561.0,0.0,0.01,21.39,23.22,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1023653.6999999998]
["2025-02-14T15:46:47.000000000",538.27,516.0,21.0,22.57,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,517.0,20.96,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,517.5,19.45,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,518.0,20.02,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,519.0,17.93,19.73,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,520.0,17.94,18.55,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,521.0,17.0,17.5,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4840,932.2,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,522.0,15.92,16.48,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,522.5,14.48,16.13,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,523.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,524.0,14.12,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,525.0,13.04,13.49,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,526.0,11.88,12.71,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,527.0,10.94,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,528.0,10.02,10.4,0.0,0.01,1.0,-0.004,0.0,2799,670,0.003,9040,8471,2712.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,529.0,9.14,9.42,0.0,0.01,1.0,-0.004,0.0,4680,2847,0.004,6138,10402,2455.2,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,530.0,8.14,8.39,0.0,0.01,1.0,-0.005,0.0,12399,3684,0.004,15018,41807,6007.200000000001,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,531.0,7.11,7.3,0.0,0.01,1.0,-0.005,0.0,3608,1813,0.005,3976,24487,1988.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,532.0,6.19,6.59,0.0,0.01,1.0,-0.006,0.0,5011,5876,0.007,5231,24848,3661.7,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,533.0,5.19,5.57,0.0,0.01,1.0,-0.007,0.0,6648,5943,0.009,7615,36918,6853.5,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,534.0,4.2,4.3,0.0,0.01,1.0,-0.008,0.0,6118,8366,0.013,5289,66499,6875.699999999999,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,535.0,3.16,3.3,0.0,0.01,1.0,-0.01,0.0,11230,27883,0.02,5919,109195,11838.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,536.0,2.1,2.35,0.01,0.02,0.952,-0.032,0.025,9727,118182,0.059,2832,159882,41026.3,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,537.0,1.25,1.34,0.03,0.04,0.912,-0.085,0.157,5189,232913,0.17,3947,197522,148566.3,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,538.0,0.44,0.45,0.18,0.19,0.629,-0.369,0.497,7629,261103,0.505,334,88520,396028.3,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,539.0,0.06,0.07,0.8,0.84,0.175,-0.825,0.32,6060,152493,0.321,228,13958,201238.8,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,540.0,0.01,0.02,1.54,1.81,0.039,-0.961,0.085,14411,92365,0.085,651,7913,128027.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,541.0,0.0,0.01,2.43,3.07,0.012,-0.988,0.026,7988,32332,0.026,46,784,20888.4,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,542.0,0.0,0.01,2.48,3.99,0.009,-0.991,0.016,6764,12689,0.016,27,48,10865.6,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,542.5,0.0,0.01,2.99,4.62,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,543.0,0.0,0.01,3.4,5.19,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,544.0,0.0,0.01,4.51,6.15,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,545.0,0.0,0.01,6.07,7.19,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,546.0,0.0,0.01,6.42,8.2,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,547.0,0.0,0.01,7.7,9.23,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,547.5,0.0,0.01,7.86,9.73,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,548.0,0.0,0.01,8.36,10.23,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,549.0,0.0,0.01,9.36,11.23,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,550.0,0.0,0.01,10.37,12.23,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,551.0,0.0,0.01,11.37,13.23,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,552.0,0.0,0.01,12.37,14.23,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,553.0,0.0,0.01,13.37,15.23,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,554.0,0.0,0.01,14.37,16.25,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,555.0,0.0,0.01,15.37,17.23,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,556.0,0.0,0.01,16.38,18.24,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,557.0,0.0,0.01,17.38,19.24,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,558.0,0.0,0.01,18.38,20.22,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,559.0,0.0,0.01,19.39,21.24,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1026146.9]
["2025-02-14T15:46:47.000000000",538.27,561.0,0.0,0.01,21.39,23.24,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,516.0,21.05,22.76,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,517.0,20.97,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,517.5,19.45,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,518.0,20.02,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,519.0,17.95,19.73,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,520.0,17.94,18.55,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,521.0,17.01,17.5,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4840,932.2,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,522.0,15.93,16.48,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,522.5,14.51,16.1,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,523.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,524.0,14.12,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,525.0,13.05,13.49,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,526.0,11.95,12.68,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,527.0,11.01,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,528.0,10.02,10.4,0.0,0.01,1.0,-0.004,0.0,2799,671,0.003,9040,8471,2712.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,529.0,9.14,9.42,0.0,0.01,1.0,-0.004,0.0,4680,2847,0.004,6138,10402,2455.2,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,530.0,8.25,8.39,0.0,0.01,1.0,-0.005,0.0,12399,3684,0.004,15018,41807,6007.200000000001,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,531.0,7.11,7.52,0.0,0.01,1.0,-0.005,0.0,3608,1813,0.005,3976,24487,1988.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,532.0,6.29,6.53,0.0,0.01,1.0,-0.006,0.0,5011,5886,0.007,5231,24848,3661.7,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,533.0,5.19,5.37,0.0,0.01,1.0,-0.007,0.0,6648,5944,0.009,7615,36918,6853.5,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,534.0,4.2,4.37,0.0,0.01,1.0,-0.008,0.0,6118,8366,0.013,5289,66499,6875.699999999999,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,535.0,3.16,3.35,0.0,0.01,1.0,-0.01,0.0,11230,27883,0.02,5919,109195,11838.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,536.0,2.12,2.5,0.01,0.02,0.952,-0.032,0.025,9727,118182,0.059,2832,159912,41026.3,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,537.0,1.31,1.37,0.03,0.04,0.912,-0.085,0.157,5189,232928,0.17,3947,197537,148566.3,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,538.0,0.47,0.49,0.16,0.17,0.629,-0.369,0.497,7629,261120,0.505,334,88540,396028.3,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,539.0,0.06,0.07,0.73,0.8,0.175,-0.825,0.32,6060,152495,0.321,228,13959,201238.8,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,540.0,0.01,0.02,1.54,1.77,0.039,-0.961,0.085,14411,92375,0.085,651,7913,128027.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,541.0,0.0,0.01,2.44,3.02,0.012,-0.988,0.026,7988,32332,0.026,46,784,20888.4,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,542.0,0.0,0.01,2.48,3.97,0.009,-0.991,0.016,6764,12689,0.016,27,48,10865.6,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,542.5,0.0,0.01,3.01,4.6,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,543.0,0.0,0.01,3.41,5.17,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,544.0,0.0,0.01,4.52,6.14,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,545.0,0.0,0.01,6.12,7.13,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,546.0,0.0,0.01,6.44,8.19,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,547.0,0.0,0.01,7.7,9.23,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,547.5,0.0,0.01,7.86,9.73,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,548.0,0.0,0.01,8.36,10.23,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,549.0,0.0,0.01,9.36,11.23,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,550.0,0.0,0.01,10.41,12.23,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,551.0,0.0,0.01,11.37,13.23,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,552.0,0.0,0.01,12.37,14.22,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,553.0,0.0,0.01,13.37,15.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,554.0,0.0,0.01,14.37,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,555.0,0.0,0.01,15.37,17.22,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,556.0,0.0,0.01,16.38,18.22,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,557.0,0.0,0.01,17.38,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,558.0,0.0,0.01,18.38,20.22,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,559.0,0.0,0.01,19.39,21.22,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1026146.9]
["2025-02-14T15:46:58.000000000",538.32,561.0,0.0,0.01,21.39,23.22,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1026146.9]
["2025-02-14T15:47:09.000000000",538.29,516.0,21.01,22.74,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,517.0,20.99,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,517.5,19.4,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,518.0,20.02,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,519.0,17.9,19.81,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,520.0,17.94,18.75,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,521.0,17.01,17.5,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4840,932.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,522.0,15.93,16.48,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,522.5,14.52,16.1,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,523.0,14.93,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,524.0,14.12,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,525.0,13.05,13.49,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,526.0,11.93,12.67,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4208,1163.8,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,527.0,11.02,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,528.0,10.02,10.4,0.0,0.01,1.0,-0.004,0.0,2799,671,0.003,9040,8471,2712.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,529.0,9.14,9.42,0.0,0.01,1.0,-0.004,0.0,4680,2847,0.004,6138,10402,2455.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,530.0,8.23,8.57,0.0,0.01,1.0,-0.005,0.0,12399,3684,0.004,15018,41807,6007.200000000001,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,531.0,7.11,7.52,0.0,0.01,1.0,-0.005,0.0,3608,1813,0.005,3976,24487,1988.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,532.0,6.21,6.53,0.0,0.01,1.0,-0.006,0.0,5011,5887,0.007,5231,24848,3661.7,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,533.0,5.22,5.37,0.0,0.01,1.0,-0.007,0.0,6648,5944,0.009,7615,36918,6853.5,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,534.0,4.24,4.35,0.0,0.01,1.0,-0.008,0.0,6118,8369,0.013,5289,66499,6875.699999999999,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,535.0,3.25,3.36,0.0,0.01,1.0,-0.01,0.0,11230,27883,0.019,5919,109215,11246.1,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,536.0,2.23,2.5,0.01,0.02,0.965,-0.031,0.045,9727,118182,0.056,2832,159912,59630.7,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,537.0,1.29,1.35,0.03,0.04,0.917,-0.082,0.159,5189,232942,0.161,3947,197542,146051.8,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,538.0,0.46,0.47,0.17,0.18,0.663,-0.337,0.495,7629,261258,0.495,334,88541,394168.5,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,539.0,0.06,0.07,0.76,0.8,0.17,-0.829,0.35,6060,152534,0.345,228,13970,219966.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,540.0,0.01,0.02,1.54,1.91,0.04,-0.947,0.089,14411,92375,0.054,651,7913,131773.3,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,541.0,0.0,0.01,2.45,3.01,0.012,-1.0,0.027,7988,32333,0.0,46,784,21567.6,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,542.0,0.0,0.01,2.42,4.19,0.009,-1.0,0.016,6764,12689,0.0,27,48,10822.4,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,542.5,0.0,0.01,2.95,4.59,0.009,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,543.0,0.0,0.01,3.45,5.13,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,544.0,0.0,0.01,4.53,6.13,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,545.0,0.0,0.01,5.71,7.12,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,546.0,0.0,0.01,6.38,8.27,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,547.0,0.0,0.01,7.7,9.23,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,547.5,0.0,0.01,7.88,9.73,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,548.0,0.0,0.01,8.38,10.23,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,549.0,0.0,0.01,9.38,11.27,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,550.0,0.0,0.01,10.38,12.23,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,551.0,0.0,0.01,11.39,13.23,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,552.0,0.0,0.01,12.39,14.27,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,553.0,0.0,0.01,13.39,15.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,554.0,0.0,0.01,14.39,16.22,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,555.0,0.0,0.01,15.39,17.27,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,556.0,0.0,0.01,16.4,18.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,557.0,0.0,0.01,17.4,19.26,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,558.0,0.0,0.01,18.4,20.26,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,559.0,0.0,0.01,19.41,21.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1059973.6]
["2025-02-14T15:47:09.000000000",538.29,561.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1059973.6]
["2025-02-14T15:47:20.000000000",538.29,516.0,21.01,22.74,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,517.0,20.99,21.5,0.0,0.01,0.998,-0.002,0.001,655,100,0.001,9446,697,1010.1,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,517.5,19.44,20.99,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,518.0,20.02,20.46,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,519.0,17.91,19.8,0.0,0.01,0.998,-0.002,0.001,296,107,0.001,6392,1575,668.8000000000001,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,520.0,17.94,18.75,0.0,0.01,0.997,-0.003,0.001,3244,688,0.001,17209,4123,2045.3,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,521.0,17.01,17.5,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4840,992.5,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,522.0,15.93,16.48,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,522.5,14.4,16.1,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,523.0,14.93,15.45,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,524.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,2208,350,0.002,8330,2725,2107.6,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,525.0,13.05,13.49,0.0,0.01,0.997,-0.003,0.002,6720,919,0.002,12448,6542,3833.6,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,526.0,11.92,12.67,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4208,1824.0,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,527.0,11.02,11.44,0.0,0.01,0.996,-0.004,0.003,5701,563,0.003,7170,14065,3861.3,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,528.0,10.03,10.4,0.0,0.01,0.996,-0.004,0.003,2799,671,0.003,9040,8471,3551.7000000000003,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,529.0,9.15,9.41,0.0,0.01,0.996,-0.004,0.004,4680,2867,0.004,6138,10402,4327.2,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,530.0,8.22,8.53,0.0,0.01,0.995,-0.005,0.004,12399,3684,0.004,15018,41807,10966.8,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,531.0,7.11,7.5,0.0,0.01,0.995,-0.005,0.005,3608,1813,0.005,3976,24487,3792.0,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,532.0,6.21,6.52,0.0,0.01,0.994,-0.006,0.007,5011,5887,0.007,5231,24848,7169.399999999999,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,533.0,5.22,5.37,0.0,0.01,0.993,-0.007,0.009,6648,5944,0.009,7615,36918,12836.7,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,534.0,4.22,4.35,0.0,0.01,0.992,-0.008,0.013,6118,8369,0.013,5289,66499,14829.1,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,535.0,3.27,3.36,0.0,0.01,0.99,-0.01,0.02,11230,27883,0.02,5919,109215,34298.0,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,536.0,2.23,2.49,0.01,0.02,0.968,-0.032,0.059,9727,118186,0.059,2832,159923,74098.09999999999,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,537.0,1.29,1.34,0.03,0.04,0.915,-0.085,0.173,5189,232957,0.173,3947,197548,158052.8,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,538.0,0.45,0.47,0.18,0.19,0.627,-0.375,0.529,7629,261744,0.52,334,88542,420942.1,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,539.0,0.06,0.07,0.77,0.83,0.16,-0.839,0.315,6060,152542,0.31,228,14071,197958.00000000003,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,540.0,0.01,0.02,1.54,1.8,0.038,-0.948,0.084,14411,92385,0.049,651,7913,124242.30000000002,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,541.0,0.0,0.01,2.45,3.01,0.012,-1.0,0.025,7988,32333,0.0,46,784,19970.0,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,542.0,0.0,0.01,2.42,3.99,0.009,-1.0,0.016,6764,12689,0.0,27,48,10822.4,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,542.5,0.0,0.01,2.95,4.59,0.008,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,543.0,0.0,0.01,3.42,5.12,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,544.0,0.0,0.01,4.54,6.12,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,545.0,0.0,0.01,5.71,7.12,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,546.0,0.0,0.01,6.38,8.27,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,547.0,0.0,0.01,7.7,9.23,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,547.5,0.0,0.01,7.88,9.73,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,548.0,0.0,0.01,8.38,10.23,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,549.0,0.0,0.01,9.38,11.27,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,550.0,0.0,0.01,10.38,12.23,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,551.0,0.0,0.01,11.39,13.23,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,552.0,0.0,0.01,12.39,14.27,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,553.0,0.0,0.01,13.39,15.22,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,554.0,0.0,0.01,14.39,16.22,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,555.0,0.0,0.01,15.39,17.27,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,556.0,0.0,0.01,16.4,18.26,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,557.0,0.0,0.01,17.4,19.26,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,558.0,0.0,0.01,18.4,20.26,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,559.0,0.0,0.01,19.41,21.26,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1137309.0]
["2025-02-14T15:47:20.000000000",538.29,561.0,0.0,0.01,21.41,23.26,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1137309.0]
["2025-02-14T15:47:31.000000000",538.305,516.0,21.01,22.7,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,517.0,21.01,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,517.5,19.51,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,518.0,20.02,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,519.0,17.95,19.8,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,520.0,17.94,18.73,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,521.0,17.03,17.5,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,522.0,15.93,16.48,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,522.5,14.44,16.1,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,523.0,14.94,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,524.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,525.0,13.05,13.49,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,526.0,11.95,12.67,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,527.0,11.02,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,528.0,10.03,10.4,0.0,0.01,1.0,-0.004,0.0,2799,671,0.003,9040,8471,2712.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,529.0,9.15,9.41,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,530.0,8.25,8.41,0.0,0.01,1.0,-0.005,0.0,12399,3684,0.004,15018,41807,6007.200000000001,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,531.0,7.11,7.36,0.0,0.01,1.0,-0.005,0.0,3608,1813,0.005,3976,24487,1988.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,532.0,6.24,6.38,0.0,0.01,1.0,-0.006,0.0,5011,5888,0.007,5231,24848,3661.7,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,533.0,5.24,5.37,0.0,0.01,1.0,-0.007,0.0,6648,5944,0.009,7615,36918,6853.5,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,534.0,4.24,4.35,0.0,0.01,1.0,-0.008,0.0,6118,8369,0.013,5289,66499,6875.699999999999,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,535.0,3.28,3.36,0.0,0.01,1.0,-0.01,0.0,11230,27891,0.019,5919,109215,11246.1,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,536.0,2.23,2.37,0.01,0.02,0.952,-0.031,0.021,9727,118239,0.056,2832,159934,36285.9,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,537.0,1.3,1.37,0.03,0.04,0.913,-0.083,0.148,5189,232958,0.162,3947,197548,140738.6,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,538.0,0.46,0.49,0.17,0.18,0.654,-0.346,0.487,7629,261756,0.488,334,88545,387831.5,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,539.0,0.07,0.08,0.75,0.8,0.181,-0.819,0.343,6060,152561,0.343,228,14080,215678.40000000005,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,540.0,0.01,0.02,1.54,1.78,0.039,-0.961,0.088,14411,92386,0.088,651,7913,132545.59999999998,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,541.0,0.0,0.01,2.45,2.99,0.012,-0.988,0.026,7988,32384,0.026,46,784,20888.4,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,542.0,0.0,0.01,2.42,4.19,0.009,-0.991,0.016,6764,12690,0.016,27,48,10865.6,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,542.5,0.0,0.01,2.95,4.59,0.009,-0.991,0.013,1555,4568,0.013,5,198,2028.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,543.0,0.0,0.01,3.42,5.12,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,544.0,0.0,0.01,4.55,6.11,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,545.0,0.0,0.01,5.73,7.09,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,546.0,0.0,0.01,6.38,8.23,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,547.0,0.0,0.01,7.7,9.23,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,547.5,0.0,0.01,7.88,9.73,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,548.0,0.0,0.01,8.38,10.23,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,549.0,0.0,0.01,9.38,11.23,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,550.0,0.0,0.01,10.38,12.23,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,551.0,0.0,0.01,11.39,13.23,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,552.0,0.0,0.01,12.39,14.23,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,553.0,0.0,0.01,13.39,15.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,554.0,0.0,0.01,14.39,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,555.0,0.0,0.01,15.39,17.22,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,556.0,0.0,0.01,16.4,18.22,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,557.0,0.0,0.01,17.4,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,558.0,0.0,0.01,18.4,20.22,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,559.0,0.0,0.01,19.41,21.22,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1023865.5]
["2025-02-14T15:47:31.000000000",538.305,561.0,0.0,0.01,21.41,23.22,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,516.0,20.95,22.85,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,517.0,21.01,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,517.5,19.45,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,518.0,19.99,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,519.0,17.97,19.77,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,520.0,17.94,18.73,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,521.0,17.03,17.49,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,522.0,15.93,16.47,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,522.5,14.44,16.09,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,523.0,14.94,15.45,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,524.0,14.12,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,525.0,13.05,13.47,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,526.0,11.81,12.86,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,527.0,11.02,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,528.0,10.03,10.4,0.0,0.01,1.0,-0.004,0.0,2799,671,0.003,9040,8471,2712.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,529.0,9.14,9.41,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,530.0,8.17,8.41,0.0,0.01,1.0,-0.005,0.0,12399,3685,0.004,15018,41807,6007.200000000001,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,531.0,7.06,7.36,0.0,0.01,1.0,-0.005,0.0,3608,1813,0.005,3976,24487,1988.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,532.0,6.13,6.38,0.0,0.01,1.0,-0.006,0.0,5011,5889,0.007,5231,24848,3661.7,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,533.0,5.13,5.37,0.0,0.01,1.0,-0.007,0.0,6648,5944,0.009,7615,36918,6853.5,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,534.0,4.1,4.34,0.0,0.01,1.0,-0.008,0.0,6118,8389,0.013,5289,66499,6875.699999999999,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,535.0,3.06,3.34,0.0,0.01,1.0,-0.01,0.0,11230,27897,0.019,5919,109215,11246.1,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,536.0,2.08,2.27,0.01,0.02,0.952,-0.031,0.021,9727,118340,0.056,2832,159934,36285.9,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,537.0,1.21,1.27,0.03,0.04,0.913,-0.083,0.148,5189,232968,0.162,3947,197552,140738.6,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,538.0,0.4,0.43,0.2,0.21,0.654,-0.346,0.487,7629,261818,0.488,334,88553,387831.5,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,539.0,0.05,0.06,0.83,0.88,0.181,-0.819,0.343,6060,152593,0.343,228,14084,215678.40000000005,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,540.0,0.01,0.02,1.54,1.85,0.039,-0.961,0.088,14411,92386,0.088,651,7918,132545.59999999998,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,541.0,0.0,0.01,2.48,2.99,0.012,-0.988,0.026,7988,32384,0.026,46,784,20888.4,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,542.0,0.0,0.01,2.37,4.22,0.009,-0.991,0.016,6764,12690,0.016,27,48,10865.6,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,542.5,0.0,0.01,2.98,4.58,0.009,-0.991,0.013,1555,4568,0.013,5,198,2028.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,543.0,0.0,0.01,3.35,5.22,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,544.0,0.0,0.01,4.57,6.11,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,545.0,0.0,0.01,5.55,7.21,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,546.0,0.0,0.01,6.37,8.23,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,547.0,0.0,0.01,7.7,9.23,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,547.5,0.0,0.01,7.85,9.73,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,548.0,0.0,0.01,8.38,10.23,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,549.0,0.0,0.01,9.37,11.23,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,550.0,0.0,0.01,10.37,12.23,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,551.0,0.0,0.01,11.35,13.23,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,552.0,0.0,0.01,12.35,14.23,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,553.0,0.0,0.01,13.35,15.22,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,554.0,0.0,0.01,14.35,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,555.0,0.0,0.01,15.35,17.31,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,556.0,0.0,0.01,16.35,18.31,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,557.0,0.0,0.01,17.36,19.31,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,558.0,0.0,0.01,18.4,20.22,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,559.0,0.0,0.01,19.36,21.31,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1023865.5]
["2025-02-14T15:47:42.000000000",538.22,561.0,0.0,0.01,21.37,23.31,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1023865.5]
["2025-02-14T15:47:53.000000000",538.235,516.0,20.98,22.73,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,517.0,21.01,21.5,0.0,0.01,0.998,-0.002,0.001,655,100,0.001,9446,697,1010.1,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,517.5,19.48,20.99,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,518.0,19.99,20.46,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,519.0,17.85,19.77,0.0,0.01,0.998,-0.002,0.001,296,107,0.001,6392,1575,668.8000000000001,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,520.0,17.94,18.71,0.0,0.01,0.997,-0.003,0.001,3244,688,0.001,17209,4123,2045.3,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,521.0,17.03,17.49,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4890,992.5,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,522.0,15.93,16.47,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,522.5,14.46,16.06,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,523.0,14.94,15.45,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,524.0,14.12,14.41,0.0,0.01,0.997,-0.003,0.002,2208,350,0.002,8330,2725,2107.6,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,525.0,13.05,13.47,0.0,0.01,0.997,-0.003,0.002,6720,919,0.002,12448,6542,3833.6,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,526.0,11.89,12.76,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4258,1824.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,527.0,11.02,11.44,0.0,0.01,0.996,-0.004,0.003,5701,563,0.003,7170,14065,3861.3,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,528.0,10.03,10.4,0.0,0.01,0.996,-0.004,0.003,2799,671,0.003,9040,8471,3551.7000000000003,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,529.0,9.14,9.41,0.0,0.01,0.996,-0.004,0.004,4680,2867,0.004,6138,10402,4327.2,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,530.0,8.19,8.41,0.0,0.01,0.995,-0.005,0.004,12399,3685,0.004,15018,41807,10966.8,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,531.0,7.06,7.3,0.0,0.01,0.995,-0.005,0.005,3608,1814,0.005,3976,24490,3792.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,532.0,6.2,6.38,0.0,0.01,0.994,-0.006,0.007,5011,5897,0.007,5231,24858,7169.399999999999,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,533.0,5.19,5.37,0.0,0.01,0.993,-0.007,0.009,6648,5944,0.009,7615,36918,12836.7,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,534.0,4.19,4.34,0.0,0.01,0.992,-0.008,0.013,6118,8389,0.013,5289,66499,14829.1,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,535.0,3.2,3.34,0.0,0.01,0.99,-0.01,0.02,11230,27900,0.02,5919,109215,34298.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,536.0,2.1,2.42,0.01,0.02,0.968,-0.032,0.06,9727,118405,0.06,2832,159934,75354.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,537.0,1.24,1.31,0.03,0.04,0.914,-0.086,0.177,5189,232972,0.177,3947,197617,161707.19999999998,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,538.0,0.42,0.43,0.19,0.2,0.611,-0.389,0.512,7629,261843,0.512,334,88616,407705.6,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,539.0,0.06,0.07,0.8,0.85,0.145,-0.854,0.306,6060,152595,0.299,228,14084,192253.2,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,540.0,0.01,0.02,1.54,1.81,0.038,-0.949,0.082,14411,92386,0.048,651,7918,121295.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,541.0,0.0,0.01,2.5,2.99,0.012,-1.0,0.025,7988,32384,0.0,46,784,19970.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,542.0,0.0,0.01,2.46,4.2,0.009,-1.0,0.016,6764,12690,0.0,27,48,10822.4,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,542.5,0.0,0.01,2.96,4.58,0.008,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,543.0,0.0,0.01,3.46,5.18,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,544.0,0.0,0.01,4.58,6.1,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,545.0,0.0,0.01,5.54,7.21,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,546.0,0.0,0.01,6.44,8.33,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,547.0,0.0,0.01,7.7,9.23,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,547.5,0.0,0.01,7.94,9.83,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,548.0,0.0,0.01,8.44,10.23,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,549.0,0.0,0.01,9.44,11.23,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,550.0,0.0,0.01,10.44,12.33,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,551.0,0.0,0.01,11.44,13.33,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,552.0,0.0,0.01,12.44,14.23,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,553.0,0.0,0.01,13.45,15.32,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,554.0,0.0,0.01,14.45,16.22,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,555.0,0.0,0.01,15.45,17.31,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,556.0,0.0,0.01,16.45,18.32,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,557.0,0.0,0.01,17.46,19.32,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,558.0,0.0,0.01,18.46,20.22,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,559.0,0.0,0.01,19.46,21.31,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1120330.7]
["2025-02-14T15:47:53.000000000",538.235,561.0,0.0,0.01,21.47,23.31,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1120330.7]
["2025-02-14T15:48:04.000000000",538.205,516.0,21.0,22.71,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,517.0,21.01,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,517.5,19.48,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,518.0,20.0,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,519.0,17.87,19.74,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,520.0,17.94,18.71,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,521.0,17.03,17.49,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,522.0,15.93,16.47,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,522.5,14.46,16.06,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,523.0,14.94,15.44,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,524.0,14.12,14.41,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,525.0,13.05,13.47,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,526.0,11.86,12.73,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,527.0,11.02,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,528.0,10.04,10.39,0.0,0.01,1.0,-0.004,0.0,2799,671,0.003,9040,8471,2712.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,529.0,9.14,9.4,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,530.0,8.16,8.4,0.0,0.01,1.0,-0.005,0.0,12399,3685,0.004,15018,41807,6007.200000000001,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,531.0,7.06,7.3,0.0,0.01,1.0,-0.005,0.0,3608,1814,0.005,3976,24490,1988.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,532.0,6.15,6.38,0.0,0.01,1.0,-0.006,0.0,5011,5901,0.007,5231,24858,3661.7,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,533.0,5.15,5.36,0.0,0.01,1.0,-0.007,0.0,6648,5948,0.009,7615,36918,6853.5,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,534.0,4.09,4.34,0.0,0.01,1.0,-0.008,0.0,6118,8389,0.013,5289,66499,6875.699999999999,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,535.0,3.05,3.35,0.0,0.01,1.0,-0.01,0.0,11230,27903,0.02,5919,109215,11838.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,536.0,2.08,2.34,0.01,0.02,0.952,-0.032,0.025,9727,118405,0.06,2832,159934,41309.5,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,537.0,1.21,1.26,0.03,0.04,0.91,-0.086,0.161,5189,232973,0.175,3947,197622,152615.4,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,538.0,0.4,0.41,0.2,0.21,0.616,-0.384,0.513,7629,262149,0.513,334,88616,408501.9,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,539.0,0.05,0.06,0.83,0.9,0.159,-0.841,0.31,6060,152595,0.31,228,14084,194928.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,540.0,0.01,0.02,1.54,1.86,0.038,-0.962,0.083,14411,92394,0.083,651,7918,125014.6,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,541.0,0.0,0.01,2.51,2.99,0.012,-0.988,0.025,7988,32384,0.025,46,784,20085.000000000004,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,542.0,0.0,0.01,2.48,4.2,0.009,-0.991,0.016,6764,12693,0.016,27,48,10865.6,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,542.5,0.0,0.01,2.97,4.57,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,543.0,0.0,0.01,3.49,5.14,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,544.0,0.0,0.01,4.61,6.09,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,545.0,0.0,0.01,5.56,7.17,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,546.0,0.0,0.01,6.45,8.33,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,547.0,0.0,0.01,7.7,9.23,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,547.5,0.0,0.01,7.95,9.83,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,548.0,0.0,0.01,8.45,10.23,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,549.0,0.0,0.01,9.45,11.23,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,550.0,0.0,0.01,10.45,12.33,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,551.0,0.0,0.01,11.45,13.33,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,552.0,0.0,0.01,12.46,14.23,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,553.0,0.0,0.01,13.46,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,554.0,0.0,0.01,14.46,16.22,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,555.0,0.0,0.01,15.46,17.31,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,556.0,0.0,0.01,16.47,18.32,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,557.0,0.0,0.01,17.47,19.32,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,558.0,0.0,0.01,18.47,20.22,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,559.0,0.0,0.01,19.48,21.31,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1032826.1999999998]
["2025-02-14T15:48:04.000000000",538.205,561.0,0.0,0.01,21.48,23.31,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1032826.1999999998]
["2025-02-14T15:48:16.000000000",538.3,516.0,20.99,22.7,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,517.0,21.02,21.5,0.0,0.01,0.998,-0.002,0.001,655,100,0.001,9446,697,1010.1,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,517.5,19.36,20.99,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,518.0,20.01,20.46,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,519.0,17.83,19.75,0.0,0.01,0.998,-0.002,0.001,296,107,0.001,6392,1575,668.8000000000001,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,520.0,17.94,18.7,0.0,0.01,0.997,-0.003,0.001,3244,688,0.001,17209,4123,2045.3,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,521.0,17.03,17.49,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4890,992.5,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,522.0,15.93,16.47,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,522.5,14.33,16.26,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,523.0,14.94,15.44,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,524.0,14.12,14.59,0.0,0.01,0.997,-0.003,0.002,2208,350,0.002,8330,2725,2107.6,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,525.0,13.05,13.47,0.0,0.01,0.997,-0.003,0.002,6720,919,0.002,12448,6542,3833.6,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,526.0,11.94,12.72,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4258,1824.0,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,527.0,11.02,11.44,0.0,0.01,0.996,-0.004,0.003,5701,563,0.003,7170,14065,3861.3,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,528.0,10.04,10.39,0.0,0.01,0.996,-0.004,0.003,2799,672,0.003,9040,8481,3551.7000000000003,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,529.0,9.14,9.4,0.0,0.01,0.996,-0.004,0.004,4680,2867,0.004,6138,10402,4327.2,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,530.0,8.24,8.78,0.0,0.01,0.995,-0.005,0.004,12399,3686,0.004,15018,41807,10966.8,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,531.0,7.06,7.5,0.0,0.01,0.995,-0.005,0.005,3608,1814,0.005,3976,24490,3792.0,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,532.0,6.16,6.57,0.0,0.01,0.994,-0.006,0.007,5011,5901,0.007,5231,24859,7169.399999999999,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,533.0,5.16,5.36,0.0,0.01,0.993,-0.007,0.009,6648,5950,0.009,7615,36918,12836.7,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,534.0,4.16,4.34,0.0,0.01,0.992,-0.008,0.013,6118,8389,0.013,5289,66499,14829.1,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,535.0,3.14,3.35,0.0,0.01,0.99,-0.01,0.019,11230,27903,0.019,5919,109215,32583.1,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,536.0,2.11,2.34,0.01,0.02,0.969,-0.031,0.056,9727,118416,0.056,2832,159934,70330.4,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,537.0,1.29,1.36,0.03,0.04,0.917,-0.083,0.163,5189,233014,0.163,3947,197634,148916.80000000002,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,538.0,0.47,0.49,0.17,0.19,0.65,-0.35,0.485,7629,262535,0.485,334,88646,386205.5,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,539.0,0.06,0.07,0.75,0.81,0.168,-0.832,0.343,6060,152601,0.338,228,14084,215564.4,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,540.0,0.01,0.02,1.54,1.86,0.039,-0.948,0.088,14411,92396,0.054,651,7918,130332.19999999998,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,541.0,0.0,0.01,2.51,2.99,0.012,-1.0,0.026,7988,32388,0.0,46,784,20768.8,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,542.0,0.0,0.01,2.48,3.99,0.009,-1.0,0.016,6764,12693,0.0,27,48,10822.4,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,542.5,0.0,0.01,3.01,4.72,0.009,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,543.0,0.0,0.01,3.46,5.33,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,544.0,0.0,0.01,4.63,6.06,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,545.0,0.0,0.01,5.46,7.32,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,546.0,0.0,0.01,6.45,8.33,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,547.0,0.0,0.01,7.7,9.23,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,547.5,0.0,0.01,7.95,9.84,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,548.0,0.0,0.01,8.45,10.23,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,549.0,0.0,0.01,9.45,11.23,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,550.0,0.0,0.01,10.45,12.34,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,551.0,0.0,0.01,11.45,13.33,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,552.0,0.0,0.01,12.46,14.23,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,553.0,0.0,0.01,13.46,15.34,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,554.0,0.0,0.01,14.46,16.34,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,555.0,0.0,0.01,15.46,17.32,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,556.0,0.0,0.01,16.47,18.33,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,557.0,0.0,0.01,17.47,19.33,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,558.0,0.0,0.01,18.47,20.22,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,559.0,0.0,0.01,19.48,21.33,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1112566.1]
["2025-02-14T15:48:16.000000000",538.3,561.0,0.0,0.01,21.48,23.32,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,516.0,20.99,22.69,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,517.0,20.89,21.5,0.0,0.01,0.998,-0.002,0.001,655,100,0.001,9446,697,1010.1,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,517.5,19.49,20.99,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,518.0,20.02,20.46,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,519.0,17.98,19.74,0.0,0.01,0.998,-0.002,0.001,296,107,0.001,6392,1575,668.8000000000001,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,520.0,17.94,18.7,0.0,0.01,0.997,-0.003,0.001,3244,688,0.001,17209,4123,2045.3,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,521.0,16.87,17.49,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4890,992.5,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,522.0,15.98,16.47,0.0,0.01,0.997,-0.003,0.001,1006,299,0.001,5400,1771,640.6,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,522.5,14.47,16.24,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2741,470.8,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,523.0,14.95,15.44,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,524.0,14.12,14.57,0.0,0.01,0.997,-0.003,0.002,2208,350,0.002,8330,2725,2107.6,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,525.0,13.05,13.47,0.0,0.01,0.997,-0.003,0.002,6720,919,0.002,12448,6542,3833.6,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,526.0,11.96,12.71,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4258,1824.0,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,527.0,10.88,11.44,0.0,0.01,0.996,-0.004,0.003,5701,563,0.003,7170,14065,3861.3,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,528.0,9.99,10.38,0.0,0.01,0.996,-0.004,0.003,2799,672,0.003,9040,8481,3551.7000000000003,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,529.0,9.14,9.55,0.0,0.01,0.996,-0.004,0.004,4680,2867,0.004,6138,10402,4327.2,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,530.0,8.26,8.78,0.0,0.01,0.995,-0.005,0.004,12399,3687,0.004,15018,41807,10966.8,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,531.0,7.06,7.54,0.0,0.01,0.995,-0.005,0.005,3608,1815,0.005,3976,24490,3792.0,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,532.0,6.23,6.54,0.0,0.01,0.994,-0.006,0.007,5011,5903,0.007,5231,24859,7169.399999999999,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,533.0,5.18,5.54,0.0,0.01,0.993,-0.007,0.009,6648,5950,0.009,7615,36918,12836.7,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,534.0,4.18,4.38,0.0,0.01,0.992,-0.008,0.013,6118,8389,0.013,5289,66499,14829.1,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,535.0,3.13,3.39,0.0,0.01,0.99,-0.01,0.019,11230,27913,0.019,5919,109215,32583.1,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,536.0,2.21,2.34,0.01,0.02,0.969,-0.031,0.056,9727,118457,0.056,2832,159965,70330.4,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,537.0,1.31,1.37,0.02,0.03,0.917,-0.083,0.163,5189,233055,0.163,3947,197640,148916.80000000002,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,538.0,0.47,0.5,0.16,0.17,0.65,-0.35,0.485,7629,262591,0.485,334,89619,386205.5,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,539.0,0.07,0.08,0.73,0.78,0.168,-0.832,0.343,6060,152605,0.338,228,14118,215564.4,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,540.0,0.01,0.02,1.54,1.74,0.039,-0.948,0.088,14411,92403,0.054,651,7918,130332.19999999998,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,541.0,0.0,0.01,2.33,2.97,0.012,-1.0,0.026,7988,32388,0.0,46,784,20768.8,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,542.0,0.0,0.01,2.35,3.97,0.009,-1.0,0.016,6764,12693,0.0,27,48,10822.4,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,542.5,0.0,0.01,3.03,4.71,0.009,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,543.0,0.0,0.01,3.34,5.21,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,544.0,0.0,0.01,4.46,6.05,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,545.0,0.0,0.01,5.44,7.2,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,546.0,0.0,0.01,6.36,8.21,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,547.0,0.0,0.01,7.7,9.21,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,547.5,0.0,0.01,7.85,9.71,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,548.0,0.0,0.01,8.35,10.21,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,549.0,0.0,0.01,9.35,11.21,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,550.0,0.0,0.01,10.35,12.21,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,551.0,0.0,0.01,11.35,13.21,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,552.0,0.0,0.01,12.35,14.21,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,553.0,0.0,0.01,13.35,15.21,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,554.0,0.0,0.01,14.35,16.21,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,555.0,0.0,0.01,15.35,17.2,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,556.0,0.0,0.01,16.35,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,557.0,0.0,0.01,17.35,19.2,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,558.0,0.0,0.01,18.35,20.21,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,559.0,0.0,0.01,19.35,21.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1112566.1]
["2025-02-14T15:48:27.000000000",538.325,561.0,0.0,0.01,21.36,23.21,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1112566.1]
["2025-02-14T15:48:38.000000000",538.265,516.0,20.99,22.88,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,517.0,20.91,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,517.5,19.47,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,518.0,20.04,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,519.0,17.96,19.72,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,520.0,17.99,18.68,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,521.0,16.9,17.49,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,522.0,15.96,16.47,0.0,0.01,1.0,-0.003,0.0,1006,299,0.001,5400,1771,540.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,522.5,14.46,16.24,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2741,170.9,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,523.0,15.01,15.44,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,524.0,14.12,14.55,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,525.0,13.06,13.47,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6542,2489.6,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,526.0,11.91,12.83,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,527.0,10.92,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,528.0,9.99,10.38,0.0,0.01,1.0,-0.004,0.0,2799,672,0.003,9040,8481,2712.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,529.0,9.14,9.55,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,530.0,8.21,8.62,0.0,0.01,1.0,-0.005,0.0,12399,3787,0.004,15018,41807,6007.200000000001,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,531.0,7.06,7.54,0.0,0.01,1.0,-0.005,0.0,3608,1815,0.005,3976,24490,1988.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,532.0,6.18,6.54,0.0,0.01,1.0,-0.006,0.0,5011,5903,0.007,5231,24859,3661.7,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,533.0,5.18,5.54,0.0,0.01,1.0,-0.007,0.0,6648,5960,0.009,7615,36918,6853.5,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,534.0,4.18,4.38,0.0,0.01,1.0,-0.008,0.0,6118,8389,0.012,5289,66499,6346.8,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,535.0,3.13,3.39,0.0,0.01,1.0,-0.01,0.0,11230,27913,0.019,5919,109215,11246.1,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,536.0,2.21,2.39,0.01,0.02,0.953,-0.03,0.021,9727,119421,0.055,2832,159978,36002.700000000004,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,537.0,1.25,1.32,0.02,0.03,0.929,-0.065,0.124,5189,233069,0.145,3947,197642,121575.1,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,538.0,0.43,0.46,0.18,0.19,0.669,-0.331,0.48,7629,262633,0.48,334,89730,382224.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,539.0,0.06,0.07,0.77,0.84,0.183,-0.815,0.352,6060,152618,0.357,228,14118,221451.6,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,540.0,0.01,0.02,1.54,1.79,0.04,-0.96,0.09,14411,92410,0.09,651,7918,135558.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,541.0,0.0,0.01,2.35,2.95,0.012,-0.988,0.027,7988,32388,0.027,46,784,21691.8,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,542.0,0.0,0.01,2.35,4.17,0.01,-0.99,0.016,6764,12700,0.016,27,48,10865.6,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,542.5,0.0,0.01,2.94,4.71,0.009,-0.991,0.013,1555,4568,0.013,5,198,2028.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,543.0,0.0,0.01,3.34,5.21,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,544.0,0.0,0.01,4.47,6.03,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,545.0,0.0,0.01,5.34,7.21,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,546.0,0.0,0.01,6.34,8.21,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,547.0,0.0,0.01,7.7,9.21,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,547.5,0.0,0.01,7.85,9.71,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,548.0,0.0,0.01,8.35,10.21,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,549.0,0.0,0.01,9.36,11.21,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,550.0,0.0,0.01,10.35,12.21,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,551.0,0.0,0.01,11.35,13.21,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,552.0,0.0,0.01,12.35,14.21,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,553.0,0.0,0.01,13.35,15.21,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,554.0,0.0,0.01,14.35,16.21,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,555.0,0.0,0.01,15.35,17.2,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,556.0,0.0,0.01,16.35,18.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,557.0,0.0,0.01,17.35,19.2,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,558.0,0.0,0.01,18.35,20.21,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,559.0,0.0,0.01,19.35,21.2,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1007700.5]
["2025-02-14T15:48:38.000000000",538.265,561.0,0.0,0.01,21.36,23.21,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1007700.5]
["2025-02-14T15:48:49.000000000",538.265,516.0,20.99,22.87,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,517.0,20.92,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,517.5,19.47,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,518.0,20.04,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,519.0,17.96,19.72,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,520.0,17.98,18.68,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,521.0,16.9,17.49,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,522.0,16.01,16.47,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,522.5,14.46,16.23,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2741,341.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,523.0,15.01,15.44,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,524.0,14.12,14.55,0.0,0.01,0.995,-0.003,0.001,2208,350,0.002,8330,2725,1886.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,525.0,13.06,13.47,0.0,0.01,0.995,-0.003,0.001,6720,919,0.002,12448,6542,3161.6,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,526.0,11.09,12.77,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4258,1824.0,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,527.0,10.93,11.44,0.0,0.01,0.996,-0.004,0.002,5701,563,0.003,7170,14065,3291.2000000000007,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,528.0,10.01,10.38,0.0,0.01,0.996,-0.004,0.003,2799,674,0.003,9040,8481,3551.7000000000003,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,529.0,9.14,9.55,0.0,0.01,0.995,-0.004,0.004,4680,2867,0.004,6138,10402,4327.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,530.0,8.22,8.58,0.0,0.01,0.995,-0.005,0.004,12399,3887,0.004,15018,41807,10966.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,531.0,7.06,7.54,0.0,0.01,0.995,-0.005,0.005,3608,1816,0.005,3976,24490,3792.0,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,532.0,6.18,6.54,0.0,0.01,0.994,-0.006,0.007,5011,5903,0.007,5231,24873,7169.399999999999,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,533.0,5.18,5.54,0.0,0.01,0.993,-0.007,0.009,6648,5960,0.009,7615,36918,12836.7,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,534.0,4.18,4.38,0.0,0.01,0.992,-0.008,0.013,6118,8389,0.013,5289,66499,14829.1,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,535.0,3.13,3.38,0.0,0.01,0.99,-0.01,0.019,11230,27913,0.019,5919,109219,32583.1,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,536.0,2.21,2.33,0.01,0.02,0.969,-0.031,0.058,9727,119427,0.058,2832,159978,72842.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,537.0,1.25,1.34,0.02,0.03,0.933,-0.067,0.153,5189,233070,0.153,3947,197642,139780.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,538.0,0.43,0.46,0.19,0.2,0.64,-0.36,0.496,7629,262654,0.496,334,89730,394964.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,539.0,0.06,0.07,0.77,0.84,0.165,-0.834,0.332,6060,152621,0.326,228,14123,208624.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,540.0,0.01,0.02,1.54,1.79,0.039,-0.948,0.086,14411,92417,0.051,651,7918,127254.7,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,541.0,0.0,0.01,2.37,2.95,0.012,-1.0,0.026,7988,32388,0.0,46,784,20768.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,542.0,0.0,0.01,2.41,4.0,0.009,-1.0,0.016,6764,12700,0.0,27,48,10822.4,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,542.5,0.0,0.01,2.95,4.69,0.009,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,543.0,0.0,0.01,3.41,5.18,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,544.0,0.0,0.01,4.48,6.03,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,545.0,0.0,0.01,5.34,7.21,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,546.0,0.0,0.01,6.34,8.21,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,547.0,0.0,0.01,7.7,9.21,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,547.5,0.0,0.01,7.85,9.71,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,548.0,0.0,0.01,8.35,10.21,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,549.0,0.0,0.01,9.36,11.21,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,550.0,0.0,0.01,10.35,12.21,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,551.0,0.0,0.01,11.35,13.21,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,552.0,0.0,0.01,12.35,14.21,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,553.0,0.0,0.01,13.35,15.21,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,554.0,0.0,0.01,14.35,16.21,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,555.0,0.0,0.01,15.35,17.2,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,556.0,0.0,0.01,16.35,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,557.0,0.0,0.01,17.35,19.2,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,558.0,0.0,0.01,18.35,20.21,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,559.0,0.0,0.01,19.35,21.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1101884.4]
["2025-02-14T15:48:49.000000000",538.265,561.0,0.0,0.01,21.36,23.21,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,516.0,20.99,22.83,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,517.0,20.92,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,517.5,19.47,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,518.0,20.04,20.46,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,519.0,17.98,19.7,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,520.0,17.97,18.67,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,521.0,16.91,17.49,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,522.0,16.01,16.47,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,522.5,14.47,16.21,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,523.0,15.01,15.44,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,524.0,14.12,14.51,0.0,0.01,0.995,-0.003,0.001,2208,350,0.002,8330,2725,1886.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,525.0,13.06,13.47,0.0,0.01,0.995,-0.003,0.001,6720,919,0.002,12448,6542,3161.6,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,526.0,11.9,12.75,0.0,0.01,0.996,-0.004,0.002,3301,318,0.002,5819,4258,1824.0,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,527.0,10.93,11.44,0.0,0.01,0.996,-0.004,0.002,5701,563,0.003,7170,14065,3291.2000000000007,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,528.0,10.01,10.38,0.0,0.01,0.996,-0.004,0.003,2799,674,0.003,9040,8481,3551.7000000000003,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,529.0,9.14,9.53,0.0,0.01,0.995,-0.004,0.004,4680,2867,0.004,6138,10402,4327.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,530.0,8.19,8.56,0.0,0.01,0.995,-0.005,0.004,12399,3887,0.004,15018,41807,10966.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,531.0,7.06,7.51,0.0,0.01,0.995,-0.005,0.005,3608,1816,0.005,3976,24490,3792.0,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,532.0,6.18,6.53,0.0,0.01,0.994,-0.006,0.007,5011,5903,0.007,5231,24876,7169.399999999999,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,533.0,5.18,5.32,0.0,0.01,0.993,-0.007,0.009,6648,5961,0.009,7615,36924,12836.7,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,534.0,4.18,4.32,0.0,0.01,0.992,-0.008,0.013,6118,8389,0.013,5289,66499,14829.1,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,535.0,3.19,3.33,0.0,0.01,0.99,-0.01,0.019,11230,27922,0.019,5919,109219,32583.1,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,536.0,2.18,2.29,0.01,0.02,0.969,-0.031,0.058,9727,119472,0.058,2832,159978,72842.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,537.0,1.25,1.29,0.02,0.03,0.933,-0.067,0.153,5189,233155,0.153,3947,197644,139780.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,538.0,0.42,0.44,0.19,0.2,0.64,-0.36,0.496,7629,262705,0.496,334,89730,394964.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,539.0,0.06,0.07,0.79,0.85,0.165,-0.834,0.332,6060,152625,0.326,228,14123,208624.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,540.0,0.01,0.02,1.54,1.81,0.039,-0.948,0.086,14411,92418,0.051,651,7918,127254.7,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,541.0,0.0,0.01,2.42,2.95,0.012,-1.0,0.026,7988,32388,0.0,46,784,20768.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,542.0,0.0,0.01,2.41,4.0,0.009,-1.0,0.016,6764,12700,0.0,27,48,10822.4,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,542.5,0.0,0.01,2.99,4.66,0.009,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,543.0,0.0,0.01,3.41,5.17,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,544.0,0.0,0.01,4.48,6.03,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,545.0,0.0,0.01,5.36,7.18,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,546.0,0.0,0.01,6.34,8.21,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,547.0,0.0,0.01,7.7,9.21,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,547.5,0.0,0.01,7.85,9.71,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,548.0,0.0,0.01,8.35,10.21,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,549.0,0.0,0.01,9.36,11.21,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,550.0,0.0,0.01,10.35,12.21,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,551.0,0.0,0.01,11.35,13.21,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,552.0,0.0,0.01,12.35,14.21,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,553.0,0.0,0.01,13.35,15.21,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,554.0,0.0,0.01,14.35,16.21,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,555.0,0.0,0.01,15.35,17.2,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,556.0,0.0,0.01,16.35,18.2,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,557.0,0.0,0.01,17.35,19.2,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,558.0,0.0,0.01,18.35,20.21,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,559.0,0.0,0.01,19.35,21.2,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1101884.4]
["2025-02-14T15:49:00.000000000",538.24,561.0,0.0,0.01,21.36,23.21,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1101884.4]
["2025-02-14T15:49:11.000000000",538.17,516.0,20.99,22.72,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,517.0,20.94,21.5,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,517.5,19.46,20.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,518.0,20.02,20.45,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,519.0,18.0,19.86,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,520.0,17.94,18.64,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,521.0,16.91,17.48,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,522.0,16.01,16.46,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,522.5,14.46,16.32,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,523.0,15.02,15.44,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,524.0,14.1,14.5,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,525.0,13.06,13.45,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6550,2489.6,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,526.0,11.81,12.79,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,527.0,10.93,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,528.0,10.01,10.38,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8481,2712.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,529.0,9.14,9.4,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,530.0,8.11,8.38,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,531.0,7.06,7.45,0.0,0.01,1.0,-0.005,0.0,3608,1816,0.005,3976,24490,1988.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,532.0,6.12,6.46,0.0,0.01,1.0,-0.006,0.0,5011,5903,0.007,5231,24876,3661.7,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,533.0,5.12,5.32,0.0,0.01,1.0,-0.007,0.0,6648,5961,0.009,7615,36924,6853.5,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,534.0,4.12,4.32,0.0,0.01,1.0,-0.008,0.0,6118,8389,0.013,5289,66514,6875.699999999999,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,535.0,3.15,3.21,0.0,0.01,1.0,-0.01,0.0,11230,27956,0.02,5919,109219,11838.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,536.0,2.11,2.26,0.01,0.02,0.963,-0.032,0.045,9727,119473,0.059,2832,159987,60480.3,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,537.0,1.17,1.23,0.03,0.04,0.931,-0.068,0.152,5189,233249,0.156,3947,197678,140446.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,538.0,0.37,0.38,0.21,0.22,0.634,-0.366,0.512,7629,262813,0.512,334,89961,407705.6,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,539.0,0.05,0.06,0.87,0.92,0.162,-0.836,0.323,6060,152625,0.317,228,14131,202965.6,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,540.0,0.01,0.02,1.55,1.87,0.039,-0.948,0.085,14411,92430,0.05,651,7918,125748.5,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,541.0,0.0,0.01,2.43,2.95,0.012,-1.0,0.026,7988,32398,0.0,46,784,20768.8,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,542.0,0.0,0.01,2.41,4.23,0.009,-1.0,0.016,6764,12700,0.0,27,48,10822.4,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,542.5,0.0,0.01,3.0,4.64,0.008,-1.0,0.013,1555,4568,0.0,5,198,2021.5,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,543.0,0.0,0.01,3.41,5.24,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,544.0,0.0,0.01,4.49,6.03,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,545.0,0.0,0.01,5.34,7.29,0.006,-1.0,0.006,7727,1886,0.0,34,228,4636.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,546.0,0.0,0.01,6.34,8.21,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,547.0,0.0,0.01,7.7,9.3,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,547.5,0.0,0.01,7.85,9.8,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,548.0,0.0,0.01,8.35,10.21,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,549.0,0.0,0.01,9.36,11.3,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,550.0,0.0,0.01,10.35,12.3,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,551.0,0.0,0.01,11.35,13.3,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,552.0,0.0,0.01,12.35,14.3,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,553.0,0.0,0.01,13.35,15.3,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,554.0,0.0,0.01,14.35,16.3,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,555.0,0.0,0.01,15.35,17.29,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,556.0,0.0,0.01,16.35,18.29,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,557.0,0.0,0.01,17.35,19.38,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,558.0,0.0,0.01,18.35,20.21,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,559.0,0.0,0.01,19.35,21.29,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,560.0,0.0,0.01,20.69,22.08,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1045405.2]
["2025-02-14T15:49:11.000000000",538.17,561.0,0.0,0.01,21.36,23.3,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1045405.2]
["2025-02-14T15:49:22.000000000",538.17,516.0,20.99,22.72,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,517.0,20.94,21.49,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,517.5,19.47,20.98,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,518.0,20.02,20.45,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,519.0,17.99,19.86,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,520.0,18.06,18.72,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,521.0,16.91,17.47,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,522.0,16.01,16.46,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,522.5,14.46,16.31,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,523.0,15.02,15.43,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,524.0,14.1,14.5,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,525.0,12.98,13.45,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6552,2489.6,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,526.0,11.82,12.72,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,527.0,10.93,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,528.0,10.01,10.38,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8481,2712.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,529.0,9.14,9.4,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,530.0,8.13,8.37,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,531.0,7.06,7.38,0.0,0.01,1.0,-0.005,0.0,3608,1816,0.006,3976,24490,2385.6000000000004,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,532.0,6.12,6.46,0.0,0.01,1.0,-0.006,0.0,5011,5903,0.007,5231,24876,3661.7,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,533.0,5.12,5.32,0.0,0.01,1.0,-0.007,0.0,6648,5961,0.009,7615,36924,6853.5,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,534.0,4.12,4.31,0.0,0.01,1.0,-0.008,0.0,6118,8389,0.013,5289,66514,6875.699999999999,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,535.0,3.15,3.32,0.0,0.01,1.0,-0.011,0.0,11230,27957,0.02,5919,109219,11838.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,536.0,2.13,2.27,0.01,0.02,0.952,-0.032,0.027,9727,119481,0.061,2832,159987,43538.100000000006,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,537.0,1.17,1.23,0.03,0.04,0.909,-0.087,0.167,5189,233254,0.181,3947,197678,158097.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,538.0,0.37,0.39,0.21,0.22,0.6,-0.4,0.513,7629,262875,0.513,334,90090,408501.9,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,539.0,0.05,0.06,0.86,0.92,0.143,-0.857,0.297,6060,152748,0.297,228,14132,186753.6,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,540.0,0.01,0.02,1.56,1.87,0.038,-0.962,0.081,14411,92430,0.081,651,7918,122002.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,541.0,0.0,0.01,2.46,2.95,0.012,-0.988,0.025,7988,32401,0.025,46,784,20085.000000000004,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,542.0,0.0,0.01,2.41,4.2,0.009,-0.991,0.015,6764,12701,0.015,27,48,10186.5,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,542.5,0.0,0.01,3.03,4.62,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,543.0,0.0,0.01,3.39,5.23,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,544.0,0.0,0.01,4.51,6.03,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,545.0,0.0,0.01,5.34,7.28,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,546.0,0.0,0.01,6.34,8.21,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,547.0,0.0,0.01,7.7,9.3,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,547.5,0.0,0.01,7.85,9.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,548.0,0.0,0.01,8.35,10.21,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,549.0,0.0,0.01,9.36,11.3,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,550.0,0.0,0.01,10.35,12.3,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,551.0,0.0,0.01,11.35,13.3,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,552.0,0.0,0.01,12.35,14.3,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,553.0,0.0,0.01,13.35,15.3,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,554.0,0.0,0.01,14.35,16.3,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,555.0,0.0,0.01,15.35,17.38,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,556.0,0.0,0.01,16.35,18.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,557.0,0.0,0.01,17.35,19.38,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,558.0,0.0,0.01,18.35,20.39,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,559.0,0.0,0.01,19.35,21.38,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,560.0,0.0,0.01,20.69,22.08,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1029068.0999999996]
["2025-02-14T15:49:22.000000000",538.17,561.0,0.0,0.01,21.36,23.39,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1029068.0999999996]
["2025-02-14T15:49:33.000000000",538.205,516.0,20.99,22.72,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,517.0,20.94,21.47,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,517.5,19.47,20.96,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,518.0,20.02,20.45,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,519.0,17.99,19.75,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,520.0,18.12,18.71,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,521.0,16.91,17.46,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,522.0,16.01,16.46,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,522.5,14.48,16.24,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,523.0,15.02,15.43,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,524.0,14.12,14.5,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,525.0,12.98,13.45,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6552,2489.6,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,526.0,11.85,12.71,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,527.0,10.93,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,528.0,10.01,10.38,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8481,2712.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,529.0,9.14,9.4,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,530.0,8.15,8.37,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,531.0,7.06,7.38,0.0,0.01,1.0,-0.005,0.0,3608,1821,0.006,3976,24490,2385.6000000000004,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,532.0,6.14,6.46,0.0,0.01,1.0,-0.006,0.0,5011,5907,0.007,5231,24886,3661.7,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,533.0,5.14,5.32,0.0,0.01,1.0,-0.007,0.0,6648,5961,0.009,7615,36924,6853.5,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,534.0,4.15,4.31,0.0,0.01,1.0,-0.008,0.0,6118,8389,0.013,5289,66514,6875.699999999999,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,535.0,3.17,3.32,0.0,0.01,1.0,-0.011,0.0,11230,27957,0.02,5919,109219,11838.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,536.0,2.13,2.27,0.01,0.02,0.951,-0.032,0.026,9727,119481,0.061,2832,159987,42565.4,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,537.0,1.19,1.25,0.03,0.04,0.909,-0.087,0.166,5189,233347,0.181,3947,197684,157578.1,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,538.0,0.39,0.41,0.2,0.22,0.602,-0.398,0.52,7629,262913,0.521,334,90120,414109.4,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,539.0,0.05,0.06,0.83,0.9,0.143,-0.857,0.298,6060,152758,0.298,228,14132,187382.4,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,540.0,0.01,0.02,1.56,1.85,0.038,-0.962,0.081,14411,92430,0.081,651,7918,122002.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,541.0,0.0,0.01,2.47,3.15,0.012,-0.988,0.025,7988,32401,0.025,46,784,20085.000000000004,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,542.0,0.0,0.01,2.41,4.01,0.009,-0.991,0.015,6764,12701,0.015,27,48,10186.5,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,542.5,0.0,0.01,3.05,4.78,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,543.0,0.0,0.01,3.39,5.23,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,544.0,0.0,0.01,4.53,6.21,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,545.0,0.0,0.01,5.35,7.27,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,546.0,0.0,0.01,6.37,8.16,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,547.0,0.0,0.01,7.7,9.3,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,547.5,0.0,0.01,7.85,9.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,548.0,0.0,0.01,8.35,10.21,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,549.0,0.0,0.01,9.36,11.3,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,550.0,0.0,0.01,10.35,12.3,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,551.0,0.0,0.01,11.35,13.3,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,552.0,0.0,0.01,12.35,14.3,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,553.0,0.0,0.01,13.35,15.3,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,554.0,0.0,0.01,14.35,16.3,0.003,-0.997,0.002,499,306,0.001,0,0,99.8,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,555.0,0.0,0.01,15.35,17.38,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,556.0,0.0,0.01,16.35,18.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,557.0,0.0,0.01,17.35,19.38,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,558.0,0.0,0.01,18.35,20.39,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,559.0,0.0,0.01,19.35,21.38,0.002,-0.996,0.001,55,0,0.0,0,0,5.5,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,560.0,0.0,0.01,20.69,22.08,0.002,-0.996,0.001,2378,4,0.0,1,7,237.8,1033812.7]
["2025-02-14T15:49:33.000000000",538.205,561.0,0.0,0.01,21.36,23.39,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,516.0,20.99,22.71,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,517.0,20.94,21.47,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,517.5,19.47,20.96,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,518.0,20.02,20.45,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,519.0,17.96,19.74,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,520.0,18.12,18.71,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,521.0,16.94,17.46,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,522.0,16.01,16.46,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,522.5,14.47,16.23,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,523.0,15.02,15.43,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,524.0,14.12,14.49,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,525.0,13.05,13.45,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6552,2489.6,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,526.0,11.89,12.7,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,527.0,10.93,11.44,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,528.0,10.01,10.38,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8481,2712.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,529.0,9.14,9.4,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,530.0,8.15,8.37,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,531.0,7.06,7.38,0.0,0.01,1.0,-0.005,0.0,3608,1821,0.006,3976,24490,2385.6000000000004,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,532.0,6.18,6.46,0.0,0.01,1.0,-0.006,0.0,5011,5907,0.007,5231,24886,3661.7,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,533.0,5.16,5.32,0.0,0.01,1.0,-0.007,0.0,6648,5961,0.009,7615,36924,6853.5,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,534.0,4.16,4.31,0.0,0.01,1.0,-0.008,0.0,6118,8389,0.013,5289,66514,6875.699999999999,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,535.0,3.17,3.32,0.0,0.01,1.0,-0.011,0.0,11230,28017,0.02,5919,109219,11838.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,536.0,2.18,2.27,0.01,0.02,0.951,-0.032,0.026,9727,119482,0.061,2832,159988,42565.4,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,537.0,1.21,1.28,0.03,0.04,0.909,-0.087,0.166,5189,233351,0.181,3947,197700,157578.1,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,538.0,0.4,0.42,0.2,0.21,0.602,-0.398,0.52,7629,262917,0.521,334,90131,414109.4,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,539.0,0.05,0.06,0.82,0.87,0.143,-0.857,0.298,6060,153063,0.298,228,14133,187382.4,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,540.0,0.01,0.02,1.56,1.83,0.038,-0.962,0.081,14411,92431,0.081,651,7918,122002.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,541.0,0.0,0.01,2.49,3.14,0.012,-0.988,0.025,7988,32401,0.025,46,784,20085.000000000004,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,542.0,0.0,0.01,2.43,4.36,0.009,-0.991,0.015,6764,12701,0.015,27,48,10186.5,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,542.5,0.0,0.01,3.05,4.77,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,543.0,0.0,0.01,3.4,5.23,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,544.0,0.0,0.01,4.55,6.18,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,545.0,0.0,0.01,5.42,7.26,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,546.0,0.0,0.01,6.35,8.14,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,547.0,0.0,0.01,7.7,9.3,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,547.5,0.0,0.01,7.85,9.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,548.0,0.0,0.01,8.35,10.21,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,549.0,0.0,0.01,9.36,11.3,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,550.0,0.0,0.01,10.35,12.3,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,551.0,0.0,0.01,11.35,13.3,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,552.0,0.0,0.01,12.35,14.3,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,553.0,0.0,0.01,13.35,15.3,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,554.0,0.0,0.01,14.35,16.3,0.003,-0.997,0.002,499,306,0.001,0,0,99.8,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,555.0,0.0,0.01,15.35,17.38,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,556.0,0.0,0.01,16.35,18.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,557.0,0.0,0.01,17.35,19.38,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,558.0,0.0,0.01,18.35,20.39,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,559.0,0.0,0.01,19.35,21.38,0.002,-0.996,0.001,55,0,0.0,0,0,5.5,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,560.0,0.0,0.01,20.69,22.08,0.002,-0.996,0.001,2378,4,0.0,1,7,237.8,1033812.7]
["2025-02-14T15:49:44.000000000",538.215,561.0,0.0,0.01,21.36,23.39,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1033812.7]
["2025-02-14T15:49:55.000000000",538.21,516.0,20.23,23.67,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,517.0,20.73,22.66,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,517.5,18.73,22.4,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,518.0,20.02,21.7,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,519.0,17.61,20.67,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,520.0,18.12,19.62,0.0,0.01,1.0,-0.003,0.0,3244,688,0.001,17209,4123,1720.9,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,521.0,15.75,18.62,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,522.0,15.95,17.0,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,522.5,13.74,17.12,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,523.0,14.8,16.61,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,524.0,14.11,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,525.0,12.98,13.57,0.0,0.01,1.0,-0.003,0.0,6720,919,0.002,12448,6552,2489.6,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,526.0,11.9,12.69,0.0,0.01,1.0,-0.004,0.0,3301,318,0.002,5819,4258,1163.8,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,527.0,10.7,12.59,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,528.0,9.21,11.64,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8481,2712.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,529.0,9.14,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10402,2455.2,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,530.0,8.15,8.99,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,531.0,7.06,7.61,0.0,0.01,1.0,-0.005,0.0,3608,1821,0.005,3976,24490,1988.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,532.0,6.06,6.73,0.0,0.01,1.0,-0.006,0.0,5011,5907,0.007,5231,24886,3661.7,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,533.0,5.2,5.73,0.0,0.01,1.0,-0.007,0.0,6648,5961,0.009,7615,36924,6853.5,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,534.0,4.07,4.55,0.0,0.01,1.0,-0.008,0.0,6118,8389,0.013,5289,66514,6875.699999999999,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,535.0,3.17,3.55,0.0,0.01,1.0,-0.01,0.0,11230,28017,0.02,5919,109219,11838.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,536.0,2.13,2.27,0.01,0.02,0.952,-0.032,0.025,9727,119482,0.059,2832,159997,41026.3,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,537.0,1.19,1.29,0.03,0.04,0.911,-0.085,0.159,5189,233355,0.172,3947,197712,150393.5,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,538.0,0.4,0.42,0.2,0.21,0.625,-0.375,0.505,7629,262946,0.505,334,90194,402131.5,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,539.0,0.05,0.06,0.81,0.9,0.147,-0.853,0.318,6060,153065,0.317,228,14133,199935.6,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,540.0,0.01,0.02,1.54,1.85,0.039,-0.961,0.084,14411,92434,0.084,651,7918,126520.8,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,541.0,0.0,0.01,1.25,3.13,0.012,-0.988,0.025,7988,32401,0.025,46,784,20085.000000000004,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,542.0,0.0,0.01,2.2,5.7,0.009,-0.991,0.016,6764,12701,0.016,27,48,10865.6,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,542.5,0.0,0.01,2.7,6.0,0.008,-0.992,0.013,1555,4568,0.013,5,198,2028.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,543.0,0.0,0.01,3.19,6.8,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,544.0,0.0,0.01,4.18,7.77,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,545.0,0.0,0.01,5.18,7.38,0.006,-0.994,0.006,7727,1886,0.006,34,228,4656.6,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,546.0,0.0,0.01,6.33,9.6,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,547.0,0.0,0.01,7.7,10.78,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,547.5,0.0,0.01,7.85,11.0,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,548.0,0.0,0.01,8.35,11.79,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,549.0,0.0,0.01,9.35,12.6,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,550.0,0.0,0.01,10.35,13.79,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,551.0,0.0,0.01,11.35,14.79,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,552.0,0.0,0.01,12.35,15.6,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,553.0,0.0,0.01,13.35,16.79,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,554.0,0.0,0.01,14.35,17.6,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,555.0,0.0,0.01,15.35,18.78,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,556.0,0.0,0.01,16.35,19.6,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,557.0,0.0,0.01,17.35,20.6,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,558.0,0.0,0.01,18.35,21.6,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,559.0,0.0,0.01,19.35,22.78,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,560.0,0.0,0.01,20.35,23.78,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1030464.5]
["2025-02-14T15:49:55.000000000",538.21,561.0,0.0,0.01,21.35,24.78,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1030464.5]
["2025-02-14T15:50:07.000000000",538.465,516.0,20.4,23.67,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,517.0,19.4,22.66,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,517.5,19.65,22.4,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,518.0,19.14,21.9,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,519.0,17.4,20.67,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,520.0,18.18,19.67,0.0,0.01,1.0,-0.002,0.0,3244,688,0.001,17209,4123,1720.9,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,521.0,16.15,18.67,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,522.0,15.0,17.0,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,522.5,13.9,17.17,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,523.0,13.4,16.67,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,524.0,14.14,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,525.0,13.01,14.68,0.0,0.01,1.0,-0.003,0.0,6720,921,0.002,12448,6552,2489.6,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,526.0,11.85,13.93,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,527.0,10.56,12.71,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,528.0,9.99,11.68,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8481,2712.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,529.0,9.16,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.003,6138,10402,1841.4,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,530.0,8.22,9.78,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,531.0,7.06,8.85,0.0,0.01,1.0,-0.005,0.0,3608,1822,0.005,3976,24490,1988.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,532.0,6.16,6.73,0.0,0.01,1.0,-0.006,0.0,5011,5908,0.006,5231,24886,3138.6,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,533.0,5.21,6.7,0.0,0.01,1.0,-0.007,0.0,6648,5967,0.008,7615,36924,6092.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,534.0,4.23,4.99,0.0,0.01,1.0,-0.008,0.0,6118,8392,0.012,5289,66514,6346.8,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,535.0,3.23,4.15,0.0,0.01,1.0,-0.01,0.0,11230,28020,0.017,5919,109219,10062.3,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,536.0,2.19,2.78,0.01,0.02,0.959,-0.029,0.018,9727,119502,0.049,2832,160134,31385.4,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,537.0,1.39,1.59,0.02,0.03,0.939,-0.06,0.105,5189,233374,0.121,3947,197739,102243.2,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,538.0,0.56,0.6,0.12,0.13,0.756,-0.246,0.403,7629,263257,0.4,334,90311,320808.7,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,539.0,0.07,0.1,0.59,0.7,0.244,-0.756,0.475,6060,153228,0.475,228,14193,298680.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,540.0,0.01,0.02,0.8,1.65,0.043,-0.958,0.105,14411,92447,0.101,651,7943,157890.6,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,541.0,0.0,0.01,1.23,4.64,0.013,-0.987,0.03,7988,32414,0.029,46,784,24097.4,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,542.0,0.0,0.01,2.29,3.92,0.01,-0.99,0.018,6764,12701,0.017,27,48,12221.1,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,542.5,0.0,0.01,2.7,6.1,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,543.0,0.0,0.01,3.19,6.6,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,544.0,0.0,0.01,4.18,7.6,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,545.0,0.0,0.01,5.18,8.6,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,546.0,0.0,0.01,6.18,9.6,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,547.0,0.0,0.01,7.7,10.6,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,547.5,0.0,0.01,7.85,11.1,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,548.0,0.0,0.01,8.12,11.6,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,549.0,0.0,0.01,9.12,12.6,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,550.0,0.0,0.01,10.12,13.6,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,551.0,0.0,0.01,11.12,14.6,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,552.0,0.0,0.01,12.12,15.6,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,553.0,0.0,0.01,13.12,16.6,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,554.0,0.0,0.01,14.12,17.6,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,555.0,0.0,0.01,15.12,18.6,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,556.0,0.0,0.01,16.12,19.6,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,557.0,0.0,0.01,17.12,20.6,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,558.0,0.0,0.01,18.12,21.6,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,559.0,0.0,0.01,19.12,22.6,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,560.0,0.0,0.01,20.12,23.6,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1024370.0]
["2025-02-14T15:50:07.000000000",538.465,561.0,0.0,0.01,21.12,24.6,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1024370.0]
["2025-02-14T15:50:18.000000000",538.505,516.0,21.15,23.05,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,517.0,21.04,22.03,0.0,0.01,1.0,-0.002,0.0,655,100,0.001,9446,697,944.6,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,517.5,19.63,21.55,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,518.0,20.19,21.05,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,519.0,18.13,20.05,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,520.0,18.32,19.05,0.0,0.01,1.0,-0.002,0.0,3244,688,0.001,17209,4123,1720.9,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,521.0,16.15,18.05,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,522.0,15.88,16.99,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,522.5,14.65,16.55,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,523.0,14.85,16.04,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,524.0,14.14,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,525.0,13.17,14.05,0.0,0.01,1.0,-0.003,0.0,6720,921,0.002,12448,6552,2489.6,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,526.0,12.07,13.05,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,527.0,10.67,12.05,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,528.0,10.01,10.72,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8481,2712.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,529.0,9.16,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.003,6138,10417,1841.4,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,530.0,8.37,9.04,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,531.0,7.1,8.16,0.0,0.01,1.0,-0.005,0.0,3608,1822,0.005,3976,24490,1988.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,532.0,6.4,6.73,0.0,0.01,1.0,-0.006,0.0,5011,5908,0.007,5231,24886,3661.7,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,533.0,5.24,6.15,0.0,0.01,1.0,-0.007,0.0,6648,5967,0.009,7615,36925,6853.5,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,534.0,4.26,4.84,0.0,0.01,1.0,-0.008,0.0,6118,8392,0.012,5289,66515,6346.8,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,535.0,3.33,4.01,0.0,0.01,1.0,-0.01,0.0,11230,28020,0.017,5919,109237,10062.3,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,536.0,2.44,2.76,0.01,0.02,0.955,-0.029,0.017,9727,119518,0.05,2832,160134,30695.9,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,537.0,1.46,1.57,0.02,0.03,0.934,-0.06,0.105,5189,233589,0.124,3947,197765,103427.30000000002,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,538.0,0.6,0.62,0.1,0.12,0.75,-0.25,0.431,7629,263481,0.431,334,90394,343205.30000000005,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,539.0,0.08,0.09,0.58,0.66,0.224,-0.776,0.452,6060,153286,0.452,228,14193,284217.6,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,540.0,0.01,0.02,0.25,1.61,0.043,-0.957,0.104,14411,92505,0.104,651,7943,156644.8,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,541.0,0.0,0.01,1.27,3.02,0.013,-0.987,0.03,7988,32414,0.03,46,784,24102.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,542.0,0.0,0.01,2.2,3.92,0.01,-0.99,0.018,6764,12701,0.018,27,48,12223.8,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,542.5,0.0,0.01,2.71,4.53,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,543.0,0.0,0.01,3.19,5.04,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,544.0,0.0,0.01,4.27,6.04,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,545.0,0.0,0.01,5.27,7.04,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,546.0,0.0,0.01,6.18,8.04,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,547.0,0.0,0.01,7.7,9.04,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,547.5,0.0,0.01,7.85,9.54,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,548.0,0.0,0.01,8.15,10.04,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,549.0,0.0,0.01,9.15,11.04,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,550.0,0.0,0.01,10.15,12.04,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,551.0,0.0,0.01,11.15,13.04,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,552.0,0.0,0.01,12.15,14.04,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,553.0,0.0,0.01,13.16,15.04,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,554.0,0.0,0.01,14.16,16.04,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,555.0,0.0,0.01,15.16,17.04,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,556.0,0.0,0.01,16.16,18.04,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,557.0,0.0,0.01,17.17,19.04,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,558.0,0.0,0.01,18.17,20.03,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,559.0,0.0,0.01,19.17,21.03,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,560.0,0.0,0.01,20.17,22.03,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1032844.9]
["2025-02-14T15:50:18.000000000",538.505,561.0,0.0,0.01,21.18,23.03,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,516.0,21.19,22.92,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,517.0,21.08,21.9,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,697,944.6,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,517.5,19.68,21.43,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,518.0,20.2,20.93,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,519.0,18.18,19.93,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,520.0,18.29,18.93,0.0,0.01,1.0,-0.002,0.0,3244,688,0.001,17209,4123,1720.9,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,521.0,16.2,17.93,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,522.0,16.07,16.93,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,522.5,14.68,16.43,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,523.0,15.07,15.93,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,524.0,14.18,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,525.0,13.27,13.93,0.0,0.01,1.0,-0.003,0.0,6720,921,0.002,12448,6552,2489.6,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,526.0,12.01,12.92,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,527.0,11.01,11.92,0.0,0.01,1.0,-0.004,0.0,5701,563,0.003,7170,14065,2151.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,528.0,10.15,10.7,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8481,2712.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,529.0,9.2,9.71,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.003,6138,10417,1841.4,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,530.0,8.31,8.91,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,531.0,7.31,7.71,0.0,0.01,1.0,-0.005,0.0,3608,1822,0.005,3976,24490,1988.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,532.0,6.32,6.71,0.0,0.01,1.0,-0.006,0.0,5011,5912,0.007,5231,24887,3661.7,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,533.0,5.33,6.02,0.0,0.01,1.0,-0.007,0.0,6648,5971,0.009,7615,36925,6853.5,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,534.0,4.32,4.52,0.0,0.01,1.0,-0.008,0.0,6118,8394,0.012,5289,66517,6346.8,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,535.0,3.31,3.52,0.0,0.01,1.0,-0.01,0.0,11230,28022,0.017,5919,109237,10062.3,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,536.0,2.32,2.5,0.01,0.02,0.955,-0.029,0.017,9727,119518,0.05,2832,160148,30695.9,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,537.0,1.37,1.48,0.02,0.03,0.934,-0.06,0.105,5189,233605,0.124,3947,197776,103427.30000000002,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,538.0,0.5,0.53,0.12,0.14,0.75,-0.25,0.431,7629,263559,0.431,334,90456,343205.30000000005,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,539.0,0.06,0.08,0.65,0.72,0.224,-0.776,0.452,6060,153313,0.452,228,14201,284217.6,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,540.0,0.01,0.02,0.37,1.67,0.043,-0.957,0.104,14411,92719,0.104,651,7943,156644.8,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,541.0,0.0,0.01,1.33,3.02,0.013,-0.987,0.03,7988,32415,0.03,46,784,24102.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,542.0,0.0,0.01,2.3,4.03,0.01,-0.99,0.018,6764,12701,0.018,27,48,12223.8,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,542.5,0.0,0.01,2.79,4.52,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,543.0,0.0,0.01,3.29,5.04,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,544.0,0.0,0.01,4.28,6.04,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,545.0,0.0,0.01,5.28,7.03,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,546.0,0.0,0.01,6.28,8.04,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,547.0,0.0,0.01,7.7,9.04,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,547.5,0.0,0.01,7.85,9.54,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,548.0,0.0,0.01,8.28,10.04,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,549.0,0.0,0.01,9.28,11.04,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,550.0,0.0,0.01,10.28,12.04,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,551.0,0.0,0.01,11.28,13.04,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,552.0,0.0,0.01,12.28,14.04,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,553.0,0.0,0.01,13.28,15.04,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,554.0,0.0,0.01,14.29,16.04,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,555.0,0.0,0.01,15.29,17.04,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,556.0,0.0,0.01,16.29,18.04,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,557.0,0.0,0.01,17.29,19.04,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,558.0,0.0,0.01,18.3,20.03,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,559.0,0.0,0.01,19.3,21.03,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,560.0,0.0,0.01,20.3,22.03,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1032844.9]
["2025-02-14T15:50:29.000000000",538.395,561.0,0.0,0.01,21.31,23.03,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1032844.9]
["2025-02-14T15:50:41.000000000",538.32,516.0,21.19,22.91,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,517.0,21.08,21.9,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,697,944.6,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,517.5,19.64,21.39,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,518.0,20.01,20.89,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,519.0,18.76,19.91,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,520.0,18.06,18.9,0.0,0.01,1.0,-0.003,0.0,3244,690,0.001,17209,4123,1720.9,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,521.0,16.21,17.91,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,522.0,16.07,16.93,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,522.5,14.69,16.41,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,523.0,15.09,15.91,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,524.0,14.18,14.68,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,525.0,13.04,13.92,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6552,2489.6,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,526.0,11.96,13.06,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,527.0,11.01,11.91,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,528.0,10.16,10.67,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8482,2712.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,529.0,9.26,9.69,0.0,0.01,1.0,-0.004,0.0,4680,2867,0.004,6138,10417,2455.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,530.0,8.26,8.87,0.0,0.01,1.0,-0.005,0.0,12399,3898,0.004,15018,41807,6007.200000000001,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,531.0,7.1,7.55,0.0,0.01,1.0,-0.005,0.0,3608,1822,0.005,3976,24490,1988.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,532.0,6.12,6.7,0.0,0.01,1.0,-0.006,0.0,5011,5912,0.007,5231,24887,3661.7,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,533.0,5.21,6.01,0.0,0.01,1.0,-0.007,0.0,6648,5984,0.009,7615,36925,6853.5,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,534.0,4.23,4.52,0.0,0.01,1.0,-0.008,0.0,6118,8395,0.012,5289,66518,6346.8,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,535.0,3.23,3.52,0.0,0.01,1.0,-0.01,0.0,11230,28022,0.018,5919,109249,10654.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,536.0,2.25,2.38,0.01,0.02,0.954,-0.029,0.019,9727,119524,0.052,2832,160203,33207.7,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,537.0,1.28,1.4,0.02,0.03,0.932,-0.063,0.114,5189,233614,0.133,3947,197779,111649.7,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,538.0,0.44,0.48,0.15,0.17,0.716,-0.284,0.462,7629,263704,0.462,334,90471,367890.6,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,539.0,0.05,0.06,0.72,0.81,0.191,-0.809,0.409,6060,153725,0.409,228,14208,257179.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,540.0,0.01,0.02,0.37,1.76,0.041,-0.959,0.097,14411,92728,0.097,651,7975,146101.4,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,541.0,0.0,0.01,1.39,3.02,0.013,-0.987,0.028,7988,32415,0.028,46,784,22495.200000000004,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,542.0,0.0,0.01,2.31,3.97,0.01,-0.99,0.017,6764,12701,0.017,27,48,11544.700000000004,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,542.5,0.0,0.01,2.8,4.51,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,543.0,0.0,0.01,3.2,5.04,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,544.0,0.0,0.01,4.3,6.02,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,545.0,0.0,0.01,5.28,7.03,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,546.0,0.0,0.01,6.18,8.04,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,547.0,0.0,0.01,7.7,9.24,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,547.5,0.0,0.01,7.9,9.74,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,548.0,0.0,0.01,8.28,10.04,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,549.0,0.0,0.01,9.15,11.04,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,550.0,0.0,0.01,10.15,12.24,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,551.0,0.0,0.01,11.12,13.04,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,552.0,0.0,0.01,12.12,14.04,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,553.0,0.0,0.01,13.16,15.04,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,554.0,0.0,0.01,14.12,16.24,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,555.0,0.0,0.01,15.12,17.04,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,556.0,0.0,0.01,16.12,18.24,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,557.0,0.0,0.01,17.12,19.24,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,558.0,0.0,0.01,18.12,20.23,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,559.0,0.0,0.01,19.12,21.23,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,560.0,0.0,0.01,20.3,22.03,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1029300.6999999996]
["2025-02-14T15:50:41.000000000",538.32,561.0,0.0,0.01,21.12,23.23,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1029300.6999999996]
["2025-02-14T15:50:52.000000000",538.41,516.0,21.13,22.9,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,517.0,21.08,21.89,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,697,944.6,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,517.5,19.62,21.59,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,518.0,20.13,20.87,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,519.0,18.76,19.88,0.0,0.01,1.0,-0.002,0.0,296,107,0.001,6392,1575,639.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,520.0,18.06,18.87,0.0,0.01,1.0,-0.003,0.0,3244,690,0.001,17209,4123,1720.9,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,521.0,16.74,17.89,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,522.0,16.09,16.89,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,522.5,14.63,16.41,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,523.0,15.09,15.86,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,524.0,14.3,14.66,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,525.0,13.14,13.89,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6552,2489.6,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,526.0,12.03,13.03,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,527.0,11.04,11.88,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,528.0,10.25,10.63,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8482,2712.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,529.0,9.32,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2868,0.004,6138,10417,2455.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,530.0,8.33,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3899,0.004,15018,41807,6007.200000000001,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,531.0,7.2,7.55,0.0,0.01,1.0,-0.005,0.0,3608,1822,0.005,3976,24490,1988.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,532.0,6.2,6.68,0.0,0.01,1.0,-0.006,0.0,5011,5912,0.007,5231,24887,3661.7,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,533.0,5.32,5.95,0.0,0.01,1.0,-0.007,0.0,6648,5984,0.009,7615,36925,6853.5,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,534.0,4.34,4.52,0.0,0.01,1.0,-0.008,0.0,6118,8395,0.012,5289,66518,6346.8,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,535.0,3.33,3.51,0.0,0.01,1.0,-0.01,0.0,11230,28022,0.018,5919,109249,10654.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,536.0,2.27,2.48,0.0,0.01,1.0,-0.013,0.0,9727,119582,0.031,2832,160230,8779.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,537.0,1.39,1.49,0.01,0.02,0.931,-0.063,0.114,5189,233624,0.134,3947,197819,112044.4,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,538.0,0.51,0.55,0.11,0.12,0.713,-0.286,0.468,7629,263778,0.469,334,90596,372701.8000000001,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,539.0,0.07,0.08,0.62,0.7,0.196,-0.804,0.401,6060,153731,0.401,228,14209,252148.8,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,540.0,0.01,0.02,0.4,1.65,0.041,-0.959,0.097,14411,92731,0.097,651,7975,146101.4,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,541.0,0.0,0.01,1.4,3.01,0.013,-0.987,0.028,7988,32415,0.028,46,784,22495.200000000004,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,542.0,0.0,0.01,2.31,3.92,0.01,-0.99,0.017,6764,12701,0.017,27,48,11544.700000000004,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,542.5,0.0,0.01,2.79,4.51,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,543.0,0.0,0.01,3.21,5.03,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,544.0,0.0,0.01,4.3,6.02,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,545.0,0.0,0.01,5.26,7.01,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,546.0,0.0,0.01,6.18,8.04,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,547.0,0.0,0.01,7.7,9.38,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,547.5,0.0,0.01,7.85,9.74,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,548.0,0.0,0.01,8.15,10.04,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,549.0,0.0,0.01,9.12,11.04,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,550.0,0.0,0.01,10.12,12.24,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,551.0,0.0,0.01,11.12,13.04,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,552.0,0.0,0.01,12.12,14.04,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,553.0,0.0,0.01,13.12,15.04,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,554.0,0.0,0.01,14.12,16.24,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,555.0,0.0,0.01,15.12,17.24,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,556.0,0.0,0.01,16.12,18.24,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,557.0,0.0,0.01,17.12,19.24,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,558.0,0.0,0.01,18.12,20.37,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,559.0,0.0,0.01,19.12,21.37,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,560.0,0.0,0.01,20.17,22.03,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1005047.6999999996]
["2025-02-14T15:50:52.000000000",538.41,561.0,0.0,0.01,21.12,23.36,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1005047.6999999996]
["2025-02-14T15:51:04.000000000",538.455,516.0,21.14,22.9,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,517.0,20.99,21.88,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,697,944.6,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,517.5,19.23,21.71,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,518.0,20.15,20.86,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,519.0,18.77,19.88,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,520.0,18.06,18.84,0.0,0.01,1.0,-0.003,0.0,3244,690,0.001,17209,4123,1720.9,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,521.0,16.77,17.88,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,522.0,16.12,16.86,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,522.5,14.69,16.39,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,523.0,15.09,15.85,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,524.0,14.31,14.66,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,525.0,13.16,13.87,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6552,2489.6,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,526.0,12.04,13.19,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,527.0,11.08,11.83,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,528.0,10.25,10.63,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8482,2712.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,529.0,9.33,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2868,0.004,6138,10417,2455.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,530.0,8.35,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3899,0.004,15018,41807,6007.200000000001,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,531.0,7.2,7.55,0.0,0.01,1.0,-0.005,0.0,3608,1822,0.005,3976,24490,1988.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,532.0,6.2,6.68,0.0,0.01,1.0,-0.006,0.0,5011,5915,0.007,5231,24887,3661.7,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,533.0,5.34,5.91,0.0,0.01,1.0,-0.007,0.0,6648,5984,0.009,7615,36925,6853.5,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,534.0,4.28,4.52,0.0,0.01,1.0,-0.008,0.0,6118,8395,0.012,5289,66518,6346.8,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,535.0,3.39,3.51,0.0,0.01,1.0,-0.01,0.0,11230,28022,0.018,5919,109249,10654.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,536.0,2.35,2.5,0.0,0.01,0.982,-0.013,0.017,9727,119582,0.031,2832,160322,25315.1,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,537.0,1.42,1.51,0.01,0.02,0.956,-0.044,0.108,5189,233680,0.11,3947,197885,99458.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,538.0,0.54,0.58,0.11,0.12,0.733,-0.267,0.464,7629,264072,0.464,334,90632,369483.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,539.0,0.07,0.08,0.62,0.69,0.201,-0.798,0.421,6060,153741,0.416,228,14210,264610.8,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,540.0,0.01,0.02,0.4,1.62,0.042,-0.946,0.099,14411,92733,0.063,651,7975,146770.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,541.0,0.0,0.01,1.41,2.99,0.013,-1.0,0.029,7988,32415,0.0,46,784,23165.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,542.0,0.0,0.01,2.31,3.92,0.01,-1.0,0.017,6764,12701,0.0,27,48,11498.8,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,542.5,0.0,0.01,2.8,4.49,0.009,-1.0,0.014,1555,4568,0.0,5,198,2177.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,543.0,0.0,0.01,3.2,5.22,0.008,-1.0,0.012,2883,6156,0.0,2720,3045,3459.6000000000004,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,544.0,0.0,0.01,4.31,6.01,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,545.0,0.0,0.01,5.28,6.98,0.006,-1.0,0.007,7727,1887,0.0,34,228,5408.9,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,546.0,0.0,0.01,6.18,8.24,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,547.0,0.0,0.01,7.7,9.38,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,547.5,0.0,0.01,7.85,9.74,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,548.0,0.0,0.01,8.12,10.04,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,549.0,0.0,0.01,9.12,11.24,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,550.0,0.0,0.01,10.12,12.24,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,551.0,0.0,0.01,11.12,13.24,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,552.0,0.0,0.01,12.12,14.24,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,553.0,0.0,0.01,13.12,15.24,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,554.0,0.0,0.01,14.12,16.24,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,555.0,0.0,0.01,15.12,17.38,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,556.0,0.0,0.01,16.12,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,557.0,0.0,0.01,17.12,19.37,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,558.0,0.0,0.01,18.12,20.37,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,559.0,0.0,0.01,19.12,21.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,560.0,0.0,0.01,20.12,22.03,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1016520.4]
["2025-02-14T15:51:04.000000000",538.455,561.0,0.0,0.01,21.12,23.36,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,516.0,21.15,22.89,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,517.0,21.0,22.06,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,697,944.6,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,517.5,19.23,21.71,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,518.0,20.17,20.83,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,519.0,18.78,19.88,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,520.0,18.12,18.82,0.0,0.01,1.0,-0.003,0.0,3244,690,0.001,17209,4123,1720.9,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,521.0,16.79,17.87,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,522.0,16.13,16.81,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,522.5,14.71,16.36,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,523.0,15.1,15.85,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,524.0,14.31,14.66,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,525.0,13.16,13.86,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6552,2489.6,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,526.0,12.03,13.17,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,527.0,11.09,11.82,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,528.0,10.4,10.5,0.0,0.01,1.0,-0.004,0.0,2799,674,0.003,9040,8482,2712.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,529.0,9.06,9.5,0.0,0.01,1.0,-0.004,0.0,4680,2871,0.004,6138,10417,2455.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,530.0,8.33,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3899,0.004,15018,41807,6007.200000000001,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,531.0,7.2,7.53,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,532.0,6.2,6.68,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.007,5231,24887,3661.7,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,533.0,5.34,5.82,0.0,0.01,1.0,-0.007,0.0,6648,5984,0.009,7615,36925,6853.5,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,534.0,4.35,4.52,0.0,0.01,1.0,-0.008,0.0,6118,8395,0.012,5289,66523,6346.8,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,535.0,3.33,3.51,0.0,0.01,1.0,-0.01,0.0,11230,28026,0.018,5919,109249,10654.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,536.0,2.31,2.5,0.0,0.01,0.982,-0.013,0.017,9727,119582,0.031,2832,160322,25315.1,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,537.0,1.42,1.45,0.01,0.02,0.956,-0.044,0.108,5189,233712,0.11,3947,198287,99458.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,538.0,0.52,0.55,0.11,0.13,0.733,-0.267,0.464,7629,264112,0.464,334,91823,369483.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,539.0,0.07,0.08,0.62,0.7,0.201,-0.798,0.421,6060,153748,0.416,228,14214,264610.8,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,540.0,0.01,0.02,0.41,1.65,0.042,-0.946,0.099,14411,92735,0.063,651,7975,146770.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,541.0,0.0,0.01,1.42,2.97,0.013,-1.0,0.029,7988,32415,0.0,46,784,23165.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,542.0,0.0,0.01,2.31,3.92,0.01,-1.0,0.017,6764,12701,0.0,27,48,11498.8,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,542.5,0.0,0.01,2.7,4.46,0.009,-1.0,0.014,1555,4568,0.0,5,198,2177.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,543.0,0.0,0.01,3.21,5.2,0.008,-1.0,0.012,2883,6156,0.0,2720,3045,3459.6000000000004,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,544.0,0.0,0.01,4.33,6.01,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,545.0,0.0,0.01,5.28,6.95,0.006,-1.0,0.007,7727,1887,0.0,34,228,5408.9,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,546.0,0.0,0.01,6.18,8.24,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,547.0,0.0,0.01,7.7,9.38,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,547.5,0.0,0.01,7.85,9.74,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,548.0,0.0,0.01,8.12,10.04,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,549.0,0.0,0.01,9.12,11.24,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,550.0,0.0,0.01,10.12,12.24,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,551.0,0.0,0.01,11.12,13.24,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,552.0,0.0,0.01,12.12,14.24,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,553.0,0.0,0.01,13.12,15.24,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,554.0,0.0,0.01,14.12,16.24,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,555.0,0.0,0.01,15.12,17.38,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,556.0,0.0,0.01,16.12,18.38,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,557.0,0.0,0.01,17.12,19.37,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,558.0,0.0,0.01,18.12,20.37,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,559.0,0.0,0.01,19.12,21.37,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,560.0,0.0,0.01,20.12,22.03,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1016520.4]
["2025-02-14T15:51:15.000000000",538.435,561.0,0.0,0.01,21.12,23.36,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1016520.4]
["2025-02-14T15:51:26.000000000",538.31,516.0,21.15,22.89,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,517.0,20.99,22.05,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,697,944.6,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,517.5,19.2,21.62,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,518.0,20.13,20.82,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,519.0,18.81,19.85,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,520.0,18.11,19.01,0.0,0.01,1.0,-0.003,0.0,3244,690,0.001,17209,4123,1720.9,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,521.0,16.79,17.87,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,522.0,16.13,16.8,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,522.5,14.72,16.34,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,523.0,15.1,15.84,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,524.0,14.08,14.66,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,525.0,13.16,13.85,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6552,2489.6,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,526.0,11.99,13.12,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,527.0,11.11,11.8,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,528.0,10.1,10.61,0.0,0.01,1.0,-0.004,0.0,2799,675,0.003,9040,8482,2712.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,529.0,9.26,9.62,0.0,0.01,1.0,-0.004,0.0,4680,2871,0.004,6138,10417,2455.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,530.0,8.27,8.59,0.0,0.01,1.0,-0.005,0.0,12399,3918,0.004,15018,41807,6007.200000000001,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,531.0,7.11,7.44,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,532.0,6.11,6.66,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.007,5231,24887,3661.7,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,533.0,5.21,5.81,0.0,0.01,1.0,-0.007,0.0,6648,5985,0.009,7615,36925,6853.5,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,534.0,4.23,4.39,0.0,0.01,1.0,-0.008,0.0,6118,8401,0.012,5289,66523,6346.8,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,535.0,3.25,3.38,0.0,0.01,1.0,-0.01,0.0,11230,28035,0.018,5919,109249,10654.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,536.0,2.25,2.43,0.0,0.01,1.0,-0.013,0.0,9727,119633,0.031,2832,160372,8779.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,537.0,1.28,1.45,0.01,0.02,0.945,-0.045,0.08,5189,233841,0.113,3947,198311,86113.1,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,538.0,0.44,0.46,0.14,0.16,0.724,-0.276,0.473,7629,264148,0.474,334,91835,376683.3,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,539.0,0.05,0.06,0.72,0.81,0.198,-0.802,0.407,6060,153962,0.407,228,14215,255921.59999999995,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,540.0,0.01,0.02,0.43,1.76,0.041,-0.959,0.097,14411,92736,0.097,651,7975,146101.4,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,541.0,0.0,0.01,1.44,2.95,0.013,-0.987,0.028,7988,32416,0.028,46,784,22495.200000000004,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,542.0,0.0,0.01,2.31,3.94,0.01,-0.99,0.017,6764,12701,0.017,27,48,11544.700000000004,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,542.5,0.0,0.01,2.7,4.46,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,543.0,0.0,0.01,3.19,5.19,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,544.0,0.0,0.01,4.34,5.99,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,545.0,0.0,0.01,5.18,6.95,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,546.0,0.0,0.01,6.18,8.24,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,547.0,0.0,0.01,7.7,9.38,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,547.5,0.0,0.01,7.85,9.74,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,548.0,0.0,0.01,8.12,10.24,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,549.0,0.0,0.01,9.12,11.24,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,550.0,0.0,0.01,10.12,12.24,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,551.0,0.0,0.01,11.12,13.24,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,552.0,0.0,0.01,12.12,14.24,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,553.0,0.0,0.01,13.12,15.24,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,554.0,0.0,0.01,14.12,16.24,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,555.0,0.0,0.01,15.12,17.38,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,556.0,0.0,0.01,16.12,18.38,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,557.0,0.0,0.01,17.12,19.37,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,558.0,0.0,0.01,18.12,20.37,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,559.0,0.0,0.01,19.12,21.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,560.0,0.0,0.01,20.12,22.23,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,986870.6999999996]
["2025-02-14T15:51:26.000000000",538.31,561.0,0.0,0.01,21.12,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,986870.6999999996]
["2025-02-14T15:51:37.000000000",538.405,516.0,21.15,22.89,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,989013.6]
["2025-02-14T15:51:37.000000000",538.405,517.0,21.0,22.15,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,697,944.6,989013.6]
["2025-02-14T15:51:37.000000000",538.405,517.5,18.95,21.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,518.0,20.15,20.81,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,519.0,18.81,19.84,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,520.0,18.11,19.0,0.0,0.01,1.0,-0.003,0.0,3244,690,0.001,17209,4123,1720.9,989013.6]
["2025-02-14T15:51:37.000000000",538.405,521.0,16.8,17.86,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,522.0,16.13,16.8,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,522.5,14.75,16.31,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,989013.6]
["2025-02-14T15:51:37.000000000",538.405,523.0,15.1,15.83,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,524.0,14.27,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,525.0,13.16,13.84,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6552,2489.6,989013.6]
["2025-02-14T15:51:37.000000000",538.405,526.0,11.99,13.19,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,989013.6]
["2025-02-14T15:51:37.000000000",538.405,527.0,11.12,11.79,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,528.0,10.14,10.61,0.0,0.01,1.0,-0.004,0.0,2799,675,0.003,9040,8482,2712.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,529.0,9.29,9.62,0.0,0.01,1.0,-0.004,0.0,4680,2871,0.004,6138,10417,2455.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,530.0,8.28,8.59,0.0,0.01,1.0,-0.005,0.0,12399,3918,0.004,15018,41807,6007.200000000001,989013.6]
["2025-02-14T15:51:37.000000000",538.405,531.0,7.11,7.64,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,532.0,6.25,6.64,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.007,5231,24887,3661.7,989013.6]
["2025-02-14T15:51:37.000000000",538.405,533.0,5.24,5.79,0.0,0.01,1.0,-0.007,0.0,6648,5985,0.009,7615,36925,6853.5,989013.6]
["2025-02-14T15:51:37.000000000",538.405,534.0,4.26,4.59,0.0,0.01,1.0,-0.008,0.0,6118,8401,0.012,5289,66538,6346.8,989013.6]
["2025-02-14T15:51:37.000000000",538.405,535.0,3.25,3.43,0.0,0.01,1.0,-0.01,0.0,11230,28035,0.018,5919,109249,10654.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,536.0,2.25,2.44,0.0,0.01,1.0,-0.013,0.0,9727,119668,0.031,2832,160387,8779.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,537.0,1.37,1.46,0.01,0.02,0.946,-0.045,0.085,5189,233845,0.113,3947,198311,88707.6,989013.6]
["2025-02-14T15:51:37.000000000",538.405,538.0,0.49,0.53,0.12,0.13,0.708,-0.281,0.485,7629,264418,0.47,334,91957,385704.5,989013.6]
["2025-02-14T15:51:37.000000000",538.405,539.0,0.06,0.07,0.65,0.71,0.18,-0.809,0.392,6060,154022,0.408,228,14218,246854.4,989013.6]
["2025-02-14T15:51:37.000000000",538.405,540.0,0.01,0.02,0.44,1.67,0.041,-0.959,0.097,14411,92746,0.095,651,7975,145971.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,541.0,0.0,0.01,1.36,2.93,0.013,-0.988,0.028,7988,32416,0.028,46,784,22495.200000000004,989013.6]
["2025-02-14T15:51:37.000000000",538.405,542.0,0.0,0.01,2.31,3.93,0.01,-0.99,0.017,6764,12701,0.017,27,48,11544.700000000004,989013.6]
["2025-02-14T15:51:37.000000000",538.405,542.5,0.0,0.01,2.7,4.46,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,543.0,0.0,0.01,3.2,5.35,0.008,-0.992,0.012,2883,6156,0.011,2720,3045,6451.6,989013.6]
["2025-02-14T15:51:37.000000000",538.405,544.0,0.0,0.01,4.18,6.19,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,989013.6]
["2025-02-14T15:51:37.000000000",538.405,545.0,0.0,0.01,5.18,7.35,0.006,-0.994,0.007,7727,1887,0.006,34,228,5429.3,989013.6]
["2025-02-14T15:51:37.000000000",538.405,546.0,0.0,0.01,6.18,8.36,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,989013.6]
["2025-02-14T15:51:37.000000000",538.405,547.0,0.0,0.01,7.7,9.36,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,989013.6]
["2025-02-14T15:51:37.000000000",538.405,547.5,0.0,0.01,7.85,9.86,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,548.0,0.0,0.01,8.12,10.36,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,989013.6]
["2025-02-14T15:51:37.000000000",538.405,549.0,0.0,0.01,9.12,11.36,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,550.0,0.0,0.01,10.12,12.36,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,989013.6]
["2025-02-14T15:51:37.000000000",538.405,551.0,0.0,0.01,11.12,13.36,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,552.0,0.0,0.01,12.12,14.36,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,989013.6]
["2025-02-14T15:51:37.000000000",538.405,553.0,0.0,0.01,13.12,15.35,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,989013.6]
["2025-02-14T15:51:37.000000000",538.405,554.0,0.0,0.01,14.12,16.35,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,989013.6]
["2025-02-14T15:51:37.000000000",538.405,555.0,0.0,0.01,15.12,17.35,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,989013.6]
["2025-02-14T15:51:37.000000000",538.405,556.0,0.0,0.01,16.12,18.35,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,989013.6]
["2025-02-14T15:51:37.000000000",538.405,557.0,0.0,0.01,17.12,19.35,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,989013.6]
["2025-02-14T15:51:37.000000000",538.405,558.0,0.0,0.01,18.12,20.35,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,989013.6]
["2025-02-14T15:51:37.000000000",538.405,559.0,0.0,0.01,19.12,21.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,989013.6]
["2025-02-14T15:51:37.000000000",538.405,560.0,0.0,0.01,20.12,22.23,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,989013.6]
["2025-02-14T15:51:37.000000000",538.405,561.0,0.0,0.01,21.12,23.34,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,989013.6]
["2025-02-14T15:51:48.000000000",538.435,516.0,21.15,22.89,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,989422.6]
["2025-02-14T15:51:48.000000000",538.435,517.0,21.0,22.15,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,697,944.6,989422.6]
["2025-02-14T15:51:48.000000000",538.435,517.5,19.0,21.69,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,518.0,20.19,20.8,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,519.0,18.84,19.83,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,520.0,18.15,18.99,0.0,0.01,1.0,-0.003,0.0,3244,690,0.001,17209,4123,1720.9,989422.6]
["2025-02-14T15:51:48.000000000",538.435,521.0,16.83,17.86,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,522.0,16.13,16.8,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,522.5,14.76,16.3,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,989422.6]
["2025-02-14T15:51:48.000000000",538.435,523.0,15.11,15.81,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,524.0,14.3,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,525.0,13.16,13.81,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6553,2489.6,989422.6]
["2025-02-14T15:51:48.000000000",538.435,526.0,12.04,13.19,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,989422.6]
["2025-02-14T15:51:48.000000000",538.435,527.0,11.13,11.78,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,528.0,10.16,10.61,0.0,0.01,1.0,-0.004,0.0,2799,675,0.003,9040,8482,2712.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,529.0,9.32,9.62,0.0,0.01,1.0,-0.004,0.0,4680,2871,0.004,6138,10417,2455.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,530.0,8.34,8.59,0.0,0.01,1.0,-0.005,0.0,12399,3918,0.004,15018,41807,6007.200000000001,989422.6]
["2025-02-14T15:51:48.000000000",538.435,531.0,7.12,7.61,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,532.0,6.25,6.64,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.007,5231,24887,3661.7,989422.6]
["2025-02-14T15:51:48.000000000",538.435,533.0,5.35,5.76,0.0,0.01,1.0,-0.007,0.0,6648,5985,0.009,7615,36925,6853.5,989422.6]
["2025-02-14T15:51:48.000000000",538.435,534.0,4.36,4.59,0.0,0.01,1.0,-0.008,0.0,6118,8401,0.012,5289,66538,6346.8,989422.6]
["2025-02-14T15:51:48.000000000",538.435,535.0,3.35,3.58,0.0,0.01,1.0,-0.01,0.0,11230,28117,0.018,5919,109249,10654.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,536.0,2.39,2.49,0.0,0.01,1.0,-0.013,0.0,9727,119678,0.031,2832,160387,8779.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,537.0,1.4,1.48,0.01,0.02,0.946,-0.044,0.077,5189,233845,0.11,3947,198321,83372.29999999999,989422.6]
["2025-02-14T15:51:48.000000000",538.435,538.0,0.52,0.56,0.11,0.12,0.733,-0.267,0.465,7629,264440,0.466,334,92034,370312.9,989422.6]
["2025-02-14T15:51:48.000000000",538.435,539.0,0.07,0.08,0.62,0.69,0.201,-0.799,0.419,6060,154025,0.419,228,14218,263467.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,540.0,0.01,0.02,0.44,1.64,0.042,-0.958,0.099,14411,92750,0.099,651,7975,149113.80000000002,989422.6]
["2025-02-14T15:51:48.000000000",538.435,541.0,0.0,0.01,1.37,2.89,0.013,-0.987,0.029,7988,32416,0.029,46,784,23298.6,989422.6]
["2025-02-14T15:51:48.000000000",538.435,542.0,0.0,0.01,2.31,3.92,0.01,-0.99,0.017,6764,12701,0.017,27,48,11544.700000000004,989422.6]
["2025-02-14T15:51:48.000000000",538.435,542.5,0.0,0.01,2.73,4.43,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,543.0,0.0,0.01,3.2,5.31,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,989422.6]
["2025-02-14T15:51:48.000000000",538.435,544.0,0.0,0.01,4.19,6.18,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,989422.6]
["2025-02-14T15:51:48.000000000",538.435,545.0,0.0,0.01,5.21,7.31,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,989422.6]
["2025-02-14T15:51:48.000000000",538.435,546.0,0.0,0.01,6.18,8.32,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,989422.6]
["2025-02-14T15:51:48.000000000",538.435,547.0,0.0,0.01,7.7,9.32,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,989422.6]
["2025-02-14T15:51:48.000000000",538.435,547.5,0.0,0.01,7.85,9.82,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,548.0,0.0,0.01,8.12,10.32,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,989422.6]
["2025-02-14T15:51:48.000000000",538.435,549.0,0.0,0.01,9.12,11.32,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,550.0,0.0,0.01,10.12,12.32,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,989422.6]
["2025-02-14T15:51:48.000000000",538.435,551.0,0.0,0.01,11.12,13.32,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,552.0,0.0,0.01,12.12,14.32,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,989422.6]
["2025-02-14T15:51:48.000000000",538.435,553.0,0.0,0.01,13.12,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,989422.6]
["2025-02-14T15:51:48.000000000",538.435,554.0,0.0,0.01,14.12,16.32,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,989422.6]
["2025-02-14T15:51:48.000000000",538.435,555.0,0.0,0.01,15.12,17.31,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,989422.6]
["2025-02-14T15:51:48.000000000",538.435,556.0,0.0,0.01,16.12,18.31,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,989422.6]
["2025-02-14T15:51:48.000000000",538.435,557.0,0.0,0.01,17.12,19.31,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,989422.6]
["2025-02-14T15:51:48.000000000",538.435,558.0,0.0,0.01,18.12,20.31,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,989422.6]
["2025-02-14T15:51:48.000000000",538.435,559.0,0.0,0.01,19.12,21.31,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,989422.6]
["2025-02-14T15:51:48.000000000",538.435,560.0,0.0,0.01,20.12,22.23,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,989422.6]
["2025-02-14T15:51:48.000000000",538.435,561.0,0.0,0.01,21.12,23.31,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,989422.6]
["2025-02-14T15:51:59.000000000",538.505,516.0,21.13,23.08,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,989422.6]
["2025-02-14T15:51:59.000000000",538.505,517.0,21.12,22.16,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,707,944.6,989422.6]
["2025-02-14T15:51:59.000000000",538.505,517.5,19.07,21.68,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,518.0,20.27,20.8,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,519.0,18.85,19.82,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,520.0,18.18,18.98,0.0,0.01,1.0,-0.003,0.0,3244,690,0.001,17209,4123,1720.9,989422.6]
["2025-02-14T15:51:59.000000000",538.505,521.0,16.85,17.84,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,522.0,16.15,16.79,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,522.5,14.76,16.3,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,989422.6]
["2025-02-14T15:51:59.000000000",538.505,523.0,15.12,15.8,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,524.0,14.32,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,525.0,13.22,13.79,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6553,2489.6,989422.6]
["2025-02-14T15:51:59.000000000",538.505,526.0,12.09,13.17,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,989422.6]
["2025-02-14T15:51:59.000000000",538.505,527.0,11.13,11.78,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,528.0,10.34,10.61,0.0,0.01,1.0,-0.004,0.0,2799,676,0.003,9040,8482,2712.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,529.0,9.34,9.62,0.0,0.01,1.0,-0.004,0.0,4680,2871,0.004,6138,10417,2455.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,530.0,8.39,8.79,0.0,0.01,1.0,-0.005,0.0,12399,3918,0.004,15018,41807,6007.200000000001,989422.6]
["2025-02-14T15:51:59.000000000",538.505,531.0,7.34,7.61,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,532.0,6.38,6.64,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.007,5231,24887,3661.7,989422.6]
["2025-02-14T15:51:59.000000000",538.505,533.0,5.4,5.76,0.0,0.01,1.0,-0.007,0.0,6648,5985,0.009,7615,36925,6853.5,989422.6]
["2025-02-14T15:51:59.000000000",538.505,534.0,4.41,4.58,0.0,0.01,1.0,-0.008,0.0,6118,8421,0.012,5289,66538,6346.8,989422.6]
["2025-02-14T15:51:59.000000000",538.505,535.0,3.41,3.58,0.0,0.01,1.0,-0.01,0.0,11230,28137,0.018,5919,109249,10654.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,536.0,2.39,2.58,0.0,0.01,1.0,-0.013,0.0,9727,119682,0.031,2832,160511,8779.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,537.0,1.47,1.56,0.01,0.02,0.946,-0.044,0.077,5189,233851,0.11,3947,198509,83372.29999999999,989422.6]
["2025-02-14T15:51:59.000000000",538.505,538.0,0.56,0.61,0.09,0.1,0.733,-0.267,0.465,7629,264633,0.466,334,92327,370312.9,989422.6]
["2025-02-14T15:51:59.000000000",538.505,539.0,0.08,0.09,0.56,0.62,0.201,-0.799,0.419,6060,154074,0.419,228,14251,263467.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,540.0,0.01,0.02,0.47,1.57,0.042,-0.958,0.099,14411,92750,0.099,651,7975,149113.80000000002,989422.6]
["2025-02-14T15:51:59.000000000",538.505,541.0,0.0,0.01,1.39,2.87,0.013,-0.987,0.029,7988,32416,0.029,46,784,23298.6,989422.6]
["2025-02-14T15:51:59.000000000",538.505,542.0,0.0,0.01,2.31,4.23,0.01,-0.99,0.017,6764,12701,0.017,27,48,11544.700000000004,989422.6]
["2025-02-14T15:51:59.000000000",538.505,542.5,0.0,0.01,2.7,4.4,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,543.0,0.0,0.01,3.24,5.22,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,989422.6]
["2025-02-14T15:51:59.000000000",538.505,544.0,0.0,0.01,4.18,6.17,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,989422.6]
["2025-02-14T15:51:59.000000000",538.505,545.0,0.0,0.01,5.18,7.24,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,989422.6]
["2025-02-14T15:51:59.000000000",538.505,546.0,0.0,0.01,6.18,8.25,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,989422.6]
["2025-02-14T15:51:59.000000000",538.505,547.0,0.0,0.01,7.7,9.25,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,989422.6]
["2025-02-14T15:51:59.000000000",538.505,547.5,0.0,0.01,7.85,9.75,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,548.0,0.0,0.01,8.12,10.25,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,989422.6]
["2025-02-14T15:51:59.000000000",538.505,549.0,0.0,0.01,9.12,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,550.0,0.0,0.01,10.12,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,989422.6]
["2025-02-14T15:51:59.000000000",538.505,551.0,0.0,0.01,11.12,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,552.0,0.0,0.01,12.12,14.24,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,989422.6]
["2025-02-14T15:51:59.000000000",538.505,553.0,0.0,0.01,13.12,15.24,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,989422.6]
["2025-02-14T15:51:59.000000000",538.505,554.0,0.0,0.01,14.12,16.24,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,989422.6]
["2025-02-14T15:51:59.000000000",538.505,555.0,0.0,0.01,15.12,17.24,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,989422.6]
["2025-02-14T15:51:59.000000000",538.505,556.0,0.0,0.01,16.12,18.24,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,989422.6]
["2025-02-14T15:51:59.000000000",538.505,557.0,0.0,0.01,17.12,19.24,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,989422.6]
["2025-02-14T15:51:59.000000000",538.505,558.0,0.0,0.01,18.12,20.24,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,989422.6]
["2025-02-14T15:51:59.000000000",538.505,559.0,0.0,0.01,19.12,21.23,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,989422.6]
["2025-02-14T15:51:59.000000000",538.505,560.0,0.0,0.01,20.12,22.23,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,989422.6]
["2025-02-14T15:51:59.000000000",538.505,561.0,0.0,0.01,21.12,23.23,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,989422.6]
["2025-02-14T15:52:11.000000000",538.47,516.0,20.93,23.08,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,992389.5]
["2025-02-14T15:52:11.000000000",538.47,517.0,21.13,22.15,0.0,0.01,1.0,-0.002,0.0,655,101,0.001,9446,707,944.6,992389.5]
["2025-02-14T15:52:11.000000000",538.47,517.5,19.06,21.72,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,518.0,20.27,20.8,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,519.0,18.89,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,520.0,18.18,19.16,0.0,0.01,1.0,-0.002,0.0,3244,690,0.001,17209,4123,1720.9,992389.5]
["2025-02-14T15:52:11.000000000",538.47,521.0,16.17,18.03,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,522.0,16.12,16.79,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,522.5,14.57,16.3,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,992389.5]
["2025-02-14T15:52:11.000000000",538.47,523.0,15.13,15.78,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,524.0,14.4,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,525.0,13.22,13.78,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6553,2489.6,992389.5]
["2025-02-14T15:52:11.000000000",538.47,526.0,12.09,13.16,0.0,0.01,1.0,-0.003,0.0,3301,318,0.002,5819,4260,1163.8,992389.5]
["2025-02-14T15:52:11.000000000",538.47,527.0,11.07,11.78,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,528.0,10.14,10.71,0.0,0.01,1.0,-0.004,0.0,2799,676,0.003,9040,8482,2712.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,529.0,9.45,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2871,0.003,6138,10417,1841.4,992389.5]
["2025-02-14T15:52:11.000000000",538.47,530.0,8.39,8.77,0.0,0.01,1.0,-0.005,0.0,12399,3922,0.004,15018,41807,6007.200000000001,992389.5]
["2025-02-14T15:52:11.000000000",538.47,531.0,7.34,7.54,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,532.0,6.34,6.64,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.006,5231,24887,3138.6,992389.5]
["2025-02-14T15:52:11.000000000",538.47,533.0,5.39,5.76,0.0,0.01,1.0,-0.007,0.0,6648,5987,0.008,7615,36925,6092.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,534.0,4.41,4.58,0.0,0.01,1.0,-0.008,0.0,6118,8421,0.012,5289,66540,6346.8,992389.5]
["2025-02-14T15:52:11.000000000",538.47,535.0,3.41,3.58,0.0,0.01,1.0,-0.01,0.0,11230,28137,0.017,5919,109249,10062.3,992389.5]
["2025-02-14T15:52:11.000000000",538.47,536.0,2.39,2.58,0.0,0.01,1.0,-0.013,0.0,9727,119697,0.029,2832,160511,8212.8,992389.5]
["2025-02-14T15:52:11.000000000",538.47,537.0,1.45,1.55,0.01,0.02,0.946,-0.042,0.067,5189,233866,0.102,3947,198556,75025.70000000001,992389.5]
["2025-02-14T15:52:11.000000000",538.47,538.0,0.55,0.58,0.09,0.1,0.769,-0.22,0.428,7629,264850,0.44,334,92451,341217.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,539.0,0.07,0.08,0.59,0.64,0.228,-0.772,0.469,6060,154096,0.469,228,14359,294907.19999999995,992389.5]
["2025-02-14T15:52:11.000000000",538.47,540.0,0.01,0.02,0.49,1.57,0.043,-0.957,0.106,14411,92750,0.106,651,7975,159657.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,541.0,0.0,0.01,1.35,2.86,0.013,-0.987,0.03,7988,32416,0.03,46,784,24102.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,542.0,0.0,0.01,2.31,4.23,0.01,-0.99,0.018,6764,12701,0.018,27,48,12223.8,992389.5]
["2025-02-14T15:52:11.000000000",538.47,542.5,0.0,0.01,2.7,4.38,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,543.0,0.0,0.01,3.19,5.19,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,992389.5]
["2025-02-14T15:52:11.000000000",538.47,544.0,0.0,0.01,4.19,6.15,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,992389.5]
["2025-02-14T15:52:11.000000000",538.47,545.0,0.0,0.01,5.2,7.22,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,992389.5]
["2025-02-14T15:52:11.000000000",538.47,546.0,0.0,0.01,6.18,8.25,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,992389.5]
["2025-02-14T15:52:11.000000000",538.47,547.0,0.0,0.01,7.7,9.26,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,992389.5]
["2025-02-14T15:52:11.000000000",538.47,547.5,0.0,0.01,7.7,9.75,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,548.0,0.0,0.01,8.12,10.25,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,992389.5]
["2025-02-14T15:52:11.000000000",538.47,549.0,0.0,0.01,9.12,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,550.0,0.0,0.01,10.12,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,992389.5]
["2025-02-14T15:52:11.000000000",538.47,551.0,0.0,0.01,11.12,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,552.0,0.0,0.01,12.12,14.24,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,992389.5]
["2025-02-14T15:52:11.000000000",538.47,553.0,0.0,0.01,13.12,15.24,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,992389.5]
["2025-02-14T15:52:11.000000000",538.47,554.0,0.0,0.01,14.12,16.24,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,992389.5]
["2025-02-14T15:52:11.000000000",538.47,555.0,0.0,0.01,15.12,17.25,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,992389.5]
["2025-02-14T15:52:11.000000000",538.47,556.0,0.0,0.01,16.12,18.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,992389.5]
["2025-02-14T15:52:11.000000000",538.47,557.0,0.0,0.01,17.12,19.25,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,992389.5]
["2025-02-14T15:52:11.000000000",538.47,558.0,0.0,0.01,18.12,20.24,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,992389.5]
["2025-02-14T15:52:11.000000000",538.47,559.0,0.0,0.01,19.12,21.24,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,992389.5]
["2025-02-14T15:52:11.000000000",538.47,560.0,0.0,0.01,20.12,22.23,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,992389.5]
["2025-02-14T15:52:11.000000000",538.47,561.0,0.0,0.01,21.12,23.24,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,992389.5]
["2025-02-14T15:52:22.000000000",538.515,516.0,20.95,23.06,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,517.0,21.17,22.12,0.0,0.01,0.998,-0.002,0.001,655,103,0.001,9446,707,1010.1,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,517.5,19.06,21.7,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,518.0,20.27,20.8,0.0,0.01,0.998,-0.002,0.001,1058,90,0.001,7982,1036,904.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,519.0,18.91,19.79,0.0,0.01,0.998,-0.002,0.001,296,108,0.001,6392,1575,668.8000000000001,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,520.0,18.21,19.15,0.0,0.01,0.997,-0.002,0.001,3244,690,0.001,17209,4123,2045.3,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,521.0,16.18,18.0,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4890,992.5,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,522.0,16.15,16.79,0.0,0.01,0.997,-0.003,0.001,1006,323,0.001,5400,1771,640.6,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,522.5,14.59,16.3,0.0,0.01,0.997,-0.003,0.001,645,19,0.001,1709,2742,235.4,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,523.0,15.14,15.78,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,524.0,14.43,14.7,0.0,0.01,0.997,-0.003,0.002,2208,350,0.002,8330,2725,2107.6,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,525.0,13.22,13.77,0.0,0.01,0.997,-0.003,0.002,6720,931,0.002,12448,6553,3833.6,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,526.0,12.11,13.15,0.0,0.01,0.997,-0.003,0.002,3301,318,0.002,5819,4260,1824.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,527.0,11.09,11.77,0.0,0.01,0.996,-0.004,0.003,5701,564,0.003,7170,14065,3861.3,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,528.0,10.29,10.71,0.0,0.01,0.996,-0.004,0.003,2799,676,0.003,9040,8482,3551.7000000000003,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,529.0,9.45,9.72,0.0,0.01,0.996,-0.004,0.004,4680,2871,0.004,6138,10417,4327.2,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,530.0,8.41,8.75,0.0,0.01,0.995,-0.005,0.004,12399,3922,0.004,15018,41807,10966.8,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,531.0,7.18,7.57,0.0,0.01,0.995,-0.005,0.005,3608,1824,0.005,3976,24490,3792.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,532.0,6.41,6.64,0.0,0.01,0.994,-0.006,0.007,5011,5965,0.007,5231,24887,7169.399999999999,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,533.0,5.39,5.76,0.0,0.01,0.993,-0.007,0.009,6648,5987,0.009,7615,36925,12836.7,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,534.0,4.41,4.58,0.0,0.01,0.992,-0.008,0.012,6118,8421,0.012,5289,66731,13688.4,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,535.0,3.41,3.58,0.0,0.01,0.99,-0.01,0.017,11230,28137,0.017,5919,109249,29153.300000000003,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,536.0,2.39,2.58,0.0,0.01,0.987,-0.013,0.03,9727,119697,0.03,2832,160511,37677.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,537.0,1.47,1.56,0.01,0.02,0.957,-0.043,0.105,5189,233930,0.105,3947,198574,95928.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,538.0,0.57,0.59,0.08,0.09,0.769,-0.231,0.455,7629,264885,0.455,334,92591,362316.5,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,539.0,0.07,0.08,0.55,0.6,0.21,-0.789,0.457,6060,154229,0.453,228,14409,287270.4,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,540.0,0.01,0.02,0.49,1.55,0.043,-0.946,0.104,14411,92755,0.069,651,7975,154366.3,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,541.0,0.0,0.01,1.35,2.85,0.013,-1.0,0.03,7988,32416,0.0,46,784,23964.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,542.0,0.0,0.01,2.31,3.9,0.01,-1.0,0.018,6764,12701,0.0,27,48,12175.2,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,542.5,0.0,0.01,2.7,4.35,0.009,-1.0,0.014,1555,4568,0.0,5,198,2177.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,543.0,0.0,0.01,3.22,5.17,0.008,-1.0,0.012,2883,6156,0.0,2720,3045,3459.6000000000004,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,544.0,0.0,0.01,4.2,6.14,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,545.0,0.0,0.01,5.2,7.21,0.006,-1.0,0.007,7727,1887,0.0,34,228,5408.9,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,546.0,0.0,0.01,6.18,8.25,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,547.0,0.0,0.01,7.7,9.26,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,547.5,0.0,0.01,7.7,9.75,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,548.0,0.0,0.01,8.12,10.25,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,549.0,0.0,0.01,9.12,11.25,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,550.0,0.0,0.01,10.12,12.25,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,551.0,0.0,0.01,11.12,13.25,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,552.0,0.0,0.01,12.12,14.24,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,553.0,0.0,0.01,13.12,15.24,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,554.0,0.0,0.01,14.12,16.24,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,555.0,0.0,0.01,15.12,17.25,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,556.0,0.0,0.01,16.12,18.25,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,557.0,0.0,0.01,17.12,19.25,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,558.0,0.0,0.01,18.12,20.24,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,559.0,0.0,0.01,19.12,21.24,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,560.0,0.0,0.01,20.12,22.23,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1100034.4]
["2025-02-14T15:52:22.000000000",538.515,561.0,0.0,0.01,21.12,23.24,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1100034.4]
["2025-02-14T15:52:33.000000000",538.485,516.0,20.95,23.04,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,517.0,21.18,22.11,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,517.5,19.06,21.67,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,518.0,20.27,21.19,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,519.0,18.93,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,520.0,18.21,19.15,0.0,0.01,1.0,-0.002,0.0,3244,690,0.001,17209,4123,1720.9,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,521.0,16.18,17.99,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,522.0,16.16,16.78,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,522.5,14.6,16.3,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,523.0,15.16,15.76,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,524.0,14.31,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,525.0,13.22,13.77,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6553,2489.6,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,526.0,12.06,13.14,0.0,0.01,1.0,-0.003,0.0,3301,322,0.002,5819,4260,1163.8,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,527.0,11.11,11.76,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14065,2151.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,528.0,10.29,10.57,0.0,0.01,1.0,-0.004,0.0,2799,680,0.003,9040,8482,2712.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,529.0,9.33,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.004,6138,10417,2455.2,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,530.0,8.36,8.55,0.0,0.01,1.0,-0.005,0.0,12399,3932,0.004,15018,41807,6007.200000000001,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,531.0,7.19,7.64,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,532.0,6.31,6.64,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.007,5231,24888,3661.7,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,533.0,5.24,5.75,0.0,0.01,1.0,-0.007,0.0,6648,5987,0.009,7615,36925,6853.5,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,534.0,4.26,4.58,0.0,0.01,1.0,-0.008,0.0,6118,8421,0.012,5289,66731,6346.8,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,535.0,3.22,3.58,0.0,0.01,1.0,-0.01,0.0,11230,28141,0.017,5919,109272,10062.3,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,536.0,2.19,2.58,0.0,0.01,1.0,-0.013,0.0,9727,119697,0.03,2832,160511,8496.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,537.0,1.29,1.53,0.01,0.02,0.947,-0.043,0.072,5189,233987,0.105,3947,198584,78804.29999999999,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,538.0,0.55,0.59,0.09,0.1,0.763,-0.237,0.451,7629,264902,0.452,334,93053,359164.7,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,539.0,0.07,0.08,0.58,0.63,0.21,-0.79,0.455,6060,154277,0.455,228,14449,286104.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,540.0,0.01,0.02,0.51,1.58,0.043,-0.957,0.103,14411,92765,0.103,651,7975,155138.6,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,541.0,0.0,0.01,1.36,2.84,0.013,-0.987,0.029,7988,32416,0.029,46,784,23298.6,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,542.0,0.0,0.01,2.31,3.9,0.01,-0.99,0.018,6764,12702,0.018,27,48,12223.8,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,542.5,0.0,0.01,2.72,4.33,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,543.0,0.0,0.01,3.2,5.16,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,544.0,0.0,0.01,4.22,6.12,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,545.0,0.0,0.01,5.21,7.19,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,546.0,0.0,0.01,6.18,8.31,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,547.0,0.0,0.01,7.7,9.31,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,547.5,0.0,0.01,7.62,9.81,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,548.0,0.0,0.01,8.12,10.31,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,549.0,0.0,0.01,9.12,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,550.0,0.0,0.01,10.12,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,551.0,0.0,0.01,11.12,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,552.0,0.0,0.01,12.12,14.24,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,553.0,0.0,0.01,13.12,15.24,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,554.0,0.0,0.01,14.12,16.24,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,555.0,0.0,0.01,15.12,17.3,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,556.0,0.0,0.01,16.12,18.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,557.0,0.0,0.01,17.12,19.25,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,558.0,0.0,0.01,18.12,20.24,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,559.0,0.0,0.01,19.12,21.24,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,560.0,0.0,0.01,20.12,22.23,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1002172.0]
["2025-02-14T15:52:33.000000000",538.485,561.0,0.0,0.01,21.12,23.24,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,516.0,20.95,23.02,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,517.0,21.19,22.1,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,517.5,19.06,21.65,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,518.0,20.27,21.18,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,519.0,18.94,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,520.0,18.21,19.13,0.0,0.01,1.0,-0.002,0.0,3244,690,0.001,17209,4123,1720.9,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,521.0,16.2,17.97,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,522.0,16.16,16.78,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,522.5,14.6,16.3,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,523.0,15.18,15.76,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,524.0,14.32,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,525.0,13.23,13.77,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6553,2489.6,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,526.0,12.08,13.14,0.0,0.01,1.0,-0.003,0.0,3301,322,0.002,5819,4260,1163.8,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,527.0,11.11,11.76,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14075,2151.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,528.0,10.29,10.57,0.0,0.01,1.0,-0.004,0.0,2799,680,0.003,9040,8492,2712.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,529.0,9.34,9.58,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.004,6138,10417,2455.2,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,530.0,8.38,8.58,0.0,0.01,1.0,-0.005,0.0,12399,3932,0.004,15018,41807,6007.200000000001,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,531.0,7.19,7.57,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,532.0,6.4,6.64,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.007,5231,24888,3661.7,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,533.0,5.26,5.75,0.0,0.01,1.0,-0.007,0.0,6648,5987,0.009,7615,36925,6853.5,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,534.0,4.28,4.58,0.0,0.01,1.0,-0.008,0.0,6118,8421,0.012,5289,66731,6346.8,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,535.0,3.23,3.56,0.0,0.01,1.0,-0.01,0.0,11230,28141,0.017,5919,109272,10062.3,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,536.0,2.24,2.55,0.0,0.01,1.0,-0.013,0.0,9727,119697,0.03,2832,160511,8496.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,537.0,1.42,1.56,0.01,0.02,0.947,-0.043,0.072,5189,233987,0.105,3947,198584,78804.29999999999,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,538.0,0.57,0.61,0.08,0.1,0.763,-0.237,0.451,7629,264963,0.452,334,93088,359164.7,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,539.0,0.07,0.08,0.56,0.61,0.21,-0.79,0.455,6060,154342,0.455,228,14449,286104.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,540.0,0.01,0.02,0.53,1.56,0.043,-0.957,0.103,14411,92765,0.103,651,7975,155138.6,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,541.0,0.0,0.01,1.36,2.82,0.013,-0.987,0.029,7988,32416,0.029,46,784,23298.6,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,542.0,0.0,0.01,2.31,3.88,0.01,-0.99,0.018,6764,12702,0.018,27,48,12223.8,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,542.5,0.0,0.01,2.73,4.33,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,543.0,0.0,0.01,3.2,5.15,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,544.0,0.0,0.01,4.22,6.12,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,545.0,0.0,0.01,5.24,7.16,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,546.0,0.0,0.01,6.18,8.31,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,547.0,0.0,0.01,7.7,9.31,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,547.5,0.0,0.01,7.62,9.81,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,548.0,0.0,0.01,8.12,10.31,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,549.0,0.0,0.01,9.12,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,550.0,0.0,0.01,10.12,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,551.0,0.0,0.01,11.12,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,552.0,0.0,0.01,12.12,14.24,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,553.0,0.0,0.01,13.12,15.24,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,554.0,0.0,0.01,14.12,16.24,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,555.0,0.0,0.01,15.12,17.3,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,556.0,0.0,0.01,16.12,18.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,557.0,0.0,0.01,17.12,19.25,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,558.0,0.0,0.01,18.12,20.24,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,559.0,0.0,0.01,19.12,21.24,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,560.0,0.0,0.01,20.12,22.23,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1002172.0]
["2025-02-14T15:52:44.000000000",538.515,561.0,0.0,0.01,21.12,23.24,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1002172.0]
["2025-02-14T15:52:56.000000000",538.52,516.0,20.95,22.99,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,517.0,21.22,22.08,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,517.5,19.02,21.62,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,518.0,20.27,21.18,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,519.0,18.96,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,520.0,18.11,19.12,0.0,0.01,1.0,-0.002,0.0,3244,690,0.001,17209,4123,1720.9,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,521.0,16.19,17.97,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,522.0,16.17,16.78,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,522.5,14.49,16.3,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,523.0,15.18,15.76,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,524.0,14.32,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,525.0,13.23,13.77,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6553,2489.6,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,526.0,12.41,13.13,0.0,0.01,1.0,-0.003,0.0,3301,322,0.002,5819,4260,1163.8,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,527.0,11.11,11.76,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14075,2151.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,528.0,10.29,10.61,0.0,0.01,1.0,-0.004,0.0,2799,680,0.003,9040,8492,2712.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,529.0,9.34,9.61,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,530.0,8.4,8.58,0.0,0.01,1.0,-0.005,0.0,12399,3932,0.004,15018,41807,6007.200000000001,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,531.0,7.21,7.57,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,532.0,6.43,6.64,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.006,5231,24888,3138.6,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,533.0,5.38,5.75,0.0,0.01,1.0,-0.007,0.0,6648,5987,0.008,7615,36925,6092.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,534.0,4.4,4.58,0.0,0.01,1.0,-0.008,0.0,6118,8421,0.012,5289,66731,6346.8,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,535.0,3.4,3.57,0.0,0.01,1.0,-0.01,0.0,11230,28141,0.017,5919,109272,10062.3,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,536.0,2.24,2.55,0.0,0.01,1.0,-0.013,0.0,9727,119697,0.029,2832,160562,8212.8,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,537.0,1.47,1.57,0.01,0.02,0.949,-0.042,0.07,5189,233997,0.102,3947,198763,76582.40000000001,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,538.0,0.58,0.61,0.08,0.09,0.781,-0.22,0.437,7629,265000,0.438,334,93118,348016.5,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,539.0,0.07,0.08,0.55,0.59,0.217,-0.783,0.482,6060,154348,0.482,228,14452,303081.60000000003,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,540.0,0.01,0.02,0.53,1.54,0.043,-0.957,0.107,14411,92776,0.107,651,7985,161163.39999999997,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,541.0,0.0,0.01,1.39,2.79,0.013,-0.987,0.03,7988,32416,0.03,46,784,24102.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,542.0,0.0,0.01,2.31,3.88,0.01,-0.99,0.018,6764,12703,0.018,27,48,12223.8,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,542.5,0.0,0.01,2.73,4.33,0.009,-0.991,0.014,1555,4568,0.014,5,198,2184.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,543.0,0.0,0.01,3.21,5.13,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,544.0,0.0,0.01,4.2,6.09,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,545.0,0.0,0.01,5.24,7.14,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,546.0,0.0,0.01,6.18,8.31,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,547.0,0.0,0.01,7.7,9.31,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,547.5,0.0,0.01,7.62,9.81,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,548.0,0.0,0.01,8.12,10.31,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,549.0,0.0,0.01,9.12,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,550.0,0.0,0.01,10.12,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,551.0,0.0,0.01,11.12,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,552.0,0.0,0.01,12.12,14.24,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,553.0,0.0,0.01,13.12,15.24,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,554.0,0.0,0.01,14.12,16.24,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,555.0,0.0,0.01,15.12,17.3,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,556.0,0.0,0.01,16.12,18.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,557.0,0.0,0.01,17.12,19.3,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,558.0,0.0,0.01,18.12,20.29,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,559.0,0.0,0.01,19.12,21.24,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,560.0,0.0,0.01,20.12,22.23,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1010426.1]
["2025-02-14T15:52:56.000000000",538.52,561.0,0.0,0.01,21.12,23.24,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1010426.1]
["2025-02-14T15:53:07.000000000",538.61,516.0,20.95,22.98,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,517.0,21.24,22.06,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,517.5,19.16,21.58,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,518.0,20.35,21.16,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,519.0,18.96,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,520.0,18.19,19.23,0.0,0.01,1.0,-0.002,0.0,3244,690,0.001,17209,4123,1720.9,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,521.0,15.89,17.98,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,522.0,16.19,16.78,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,522.5,14.81,16.5,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,523.0,15.18,15.76,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,524.0,14.37,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,525.0,13.31,13.77,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6553,2489.6,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,526.0,12.53,13.11,0.0,0.01,1.0,-0.003,0.0,3301,322,0.002,5819,4260,1163.8,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,527.0,11.11,11.76,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14075,2151.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,528.0,10.29,10.67,0.0,0.01,1.0,-0.004,0.0,2799,680,0.003,9040,8492,2712.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,529.0,9.39,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,530.0,8.5,8.83,0.0,0.01,1.0,-0.005,0.0,12399,3932,0.004,15018,41807,6007.200000000001,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,531.0,7.23,7.68,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,532.0,6.51,6.71,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.006,5231,24888,3138.6,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,533.0,5.42,5.75,0.0,0.01,1.0,-0.007,0.0,6648,5987,0.008,7615,36925,6092.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,534.0,4.44,4.67,0.0,0.01,1.0,-0.008,0.0,6118,8424,0.012,5289,66738,6346.8,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,535.0,3.4,3.66,0.0,0.01,1.0,-0.01,0.0,11230,28141,0.017,5919,109272,10062.3,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,536.0,2.27,2.66,0.0,0.01,1.0,-0.013,0.0,9727,119699,0.029,2832,160662,8212.8,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,537.0,1.56,1.65,0.01,0.02,0.947,-0.042,0.065,5189,234010,0.1,3947,198786,73198.50000000001,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,538.0,0.66,0.69,0.06,0.07,0.797,-0.203,0.423,7629,265019,0.427,334,93170,336968.5,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,539.0,0.09,0.1,0.47,0.51,0.235,-0.765,0.494,6060,154443,0.494,228,14471,310627.2,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,540.0,0.01,0.02,0.99,1.47,0.044,-0.956,0.109,14411,92780,0.109,651,7986,164175.80000000002,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,541.0,0.0,0.01,1.22,2.79,0.013,-0.987,0.031,7988,32420,0.031,46,784,24905.4,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,542.0,0.0,0.01,2.31,3.87,0.01,-0.99,0.018,6764,12704,0.018,27,48,12223.8,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,542.5,0.0,0.01,2.7,4.31,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,543.0,0.0,0.01,3.19,5.12,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,544.0,0.0,0.01,4.18,6.07,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,545.0,0.0,0.01,5.18,7.14,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,546.0,0.0,0.01,6.18,8.16,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,547.0,0.0,0.01,7.7,9.16,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,547.5,0.0,0.01,7.62,9.66,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,548.0,0.0,0.01,8.12,10.16,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,549.0,0.0,0.01,9.12,11.16,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,550.0,0.0,0.01,10.12,12.16,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,551.0,0.0,0.01,11.12,13.16,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,552.0,0.0,0.01,12.12,14.16,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,553.0,0.0,0.01,13.12,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,554.0,0.0,0.01,14.12,16.16,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,555.0,0.0,0.01,15.12,17.15,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,556.0,0.0,0.01,16.12,18.15,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,557.0,0.0,0.01,17.12,19.15,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,558.0,0.0,0.01,18.12,20.15,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,559.0,0.0,0.01,19.12,21.15,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,560.0,0.0,0.01,20.12,22.15,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1007511.6]
["2025-02-14T15:53:07.000000000",538.61,561.0,0.0,0.01,21.12,23.15,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,516.0,20.81,22.98,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,517.0,21.26,22.05,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,517.5,19.22,21.76,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,518.0,20.35,21.33,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,519.0,18.99,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,520.0,18.04,19.21,0.0,0.01,1.0,-0.002,0.0,3244,690,0.001,17209,4123,1720.9,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,521.0,16.09,17.97,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,522.0,16.23,16.78,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,522.5,14.86,16.5,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,523.0,15.2,15.76,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,524.0,14.38,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,525.0,13.35,13.77,0.0,0.01,1.0,-0.003,0.0,6720,931,0.002,12448,6553,2489.6,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,526.0,12.54,13.06,0.0,0.01,1.0,-0.003,0.0,3301,322,0.002,5819,4260,1163.8,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,527.0,11.17,11.96,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14075,2151.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,528.0,10.31,10.72,0.0,0.01,1.0,-0.004,0.0,2799,680,0.003,9040,8492,2712.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,529.0,9.4,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,530.0,8.52,8.83,0.0,0.01,1.0,-0.005,0.0,12399,3932,0.004,15018,41807,6007.200000000001,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,531.0,7.3,7.71,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,532.0,6.4,6.71,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.006,5231,24888,3138.6,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,533.0,5.53,5.75,0.0,0.01,1.0,-0.007,0.0,6648,5987,0.008,7615,36925,6092.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,534.0,4.55,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8424,0.012,5289,66738,6346.8,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,535.0,3.55,3.68,0.0,0.01,1.0,-0.01,0.0,11230,28141,0.017,5919,109286,10062.3,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,536.0,2.29,2.7,0.0,0.01,1.0,-0.013,0.0,9727,119699,0.029,2832,160668,8212.8,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,537.0,1.58,1.68,0.01,0.02,0.947,-0.042,0.065,5189,234017,0.1,3947,198803,73198.50000000001,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,538.0,0.66,0.7,0.06,0.07,0.797,-0.203,0.423,7629,265078,0.427,334,93347,336968.5,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,539.0,0.1,0.11,0.45,0.5,0.235,-0.765,0.494,6060,154475,0.494,228,14503,310627.2,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,540.0,0.01,0.02,1.01,1.65,0.044,-0.956,0.109,14411,92789,0.109,651,7986,164175.80000000002,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,541.0,0.0,0.01,1.23,2.78,0.013,-0.987,0.031,7988,32420,0.031,46,784,24905.4,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,542.0,0.0,0.01,2.31,3.87,0.01,-0.99,0.018,6764,12704,0.018,27,48,12223.8,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,542.5,0.0,0.01,2.68,4.3,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,543.0,0.0,0.01,3.15,5.11,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,544.0,0.0,0.01,4.19,6.04,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,545.0,0.0,0.01,5.19,7.12,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,546.0,0.0,0.01,6.14,8.16,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,547.0,0.0,0.01,7.7,9.16,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,547.5,0.0,0.01,7.62,9.66,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,548.0,0.0,0.01,8.12,10.16,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,549.0,0.0,0.01,9.12,11.16,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,550.0,0.0,0.01,10.12,12.16,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,551.0,0.0,0.01,11.12,13.16,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,552.0,0.0,0.01,12.12,14.16,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,553.0,0.0,0.01,13.12,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,554.0,0.0,0.01,14.12,16.16,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,555.0,0.0,0.01,15.12,17.15,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,556.0,0.0,0.01,16.12,18.15,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,557.0,0.0,0.01,17.12,19.15,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,558.0,0.0,0.01,18.12,20.15,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,559.0,0.0,0.01,19.12,21.15,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,560.0,0.0,0.01,20.12,22.15,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1007511.6]
["2025-02-14T15:53:18.000000000",538.635,561.0,0.0,0.01,21.12,23.15,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1007511.6]
["2025-02-14T15:53:29.000000000",538.62,516.0,20.81,22.98,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,517.0,21.3,22.02,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,517.5,19.23,21.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,518.0,20.35,21.41,0.0,0.01,1.0,-0.002,0.0,1058,90,0.001,7982,1036,798.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,519.0,19.01,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1575,639.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,520.0,18.49,19.21,0.0,0.01,1.0,-0.002,0.0,3244,691,0.001,17209,4123,1720.9,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,521.0,16.12,17.97,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,522.0,16.24,16.78,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,522.5,14.87,16.47,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,523.0,15.24,15.76,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,524.0,14.39,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,525.0,13.35,13.77,0.0,0.01,1.0,-0.003,0.0,6720,933,0.002,12448,6553,2489.6,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,526.0,12.54,13.03,0.0,0.01,1.0,-0.003,0.0,3301,322,0.002,5819,4260,1163.8,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,527.0,11.19,11.94,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14075,2151.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,528.0,10.33,10.72,0.0,0.01,1.0,-0.004,0.0,2799,680,0.003,9040,8492,2712.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,529.0,9.41,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,530.0,8.52,8.83,0.0,0.01,1.0,-0.005,0.0,12399,3933,0.004,15018,41807,6007.200000000001,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,531.0,7.33,7.66,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,532.0,6.53,6.73,0.0,0.01,1.0,-0.006,0.0,5011,5965,0.006,5231,24888,3138.6,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,533.0,5.53,5.75,0.0,0.01,1.0,-0.007,0.0,6648,5987,0.008,7615,36926,6092.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,534.0,4.55,4.73,0.0,0.01,1.0,-0.008,0.0,6118,8424,0.011,5289,66738,5817.9,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,535.0,3.6,3.71,0.0,0.01,1.0,-0.01,0.0,11230,28141,0.016,5919,109286,9470.4,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,536.0,2.3,2.74,0.0,0.01,1.0,-0.012,0.0,9727,119699,0.027,2832,160669,7646.4,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,537.0,1.57,1.67,0.01,0.02,0.947,-0.04,0.058,5189,234108,0.093,3947,198807,66803.29999999999,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,538.0,0.68,0.71,0.06,0.07,0.822,-0.177,0.376,7629,265205,0.381,334,93388,299575.8,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,539.0,0.09,0.11,0.46,0.51,0.276,-0.724,0.539,6060,154612,0.539,228,14507,338923.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,540.0,0.01,0.02,1.03,1.46,0.046,-0.953,0.119,14411,92789,0.116,651,7986,179042.5,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,541.0,0.0,0.01,1.24,2.77,0.013,-0.98,0.032,7988,32420,0.014,46,784,25626.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,542.0,0.0,0.01,2.31,4.06,0.01,-1.0,0.019,6764,12705,0.0,27,48,12851.6,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,542.5,0.0,0.01,2.68,4.3,0.009,-1.0,0.015,1555,4570,0.0,5,198,2332.5,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,543.0,0.0,0.01,3.13,5.11,0.008,-1.0,0.012,2883,6156,0.0,2720,3045,3459.6000000000004,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,544.0,0.0,0.01,4.19,6.04,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,545.0,0.0,0.01,5.19,7.11,0.006,-1.0,0.007,7727,1887,0.0,34,228,5408.9,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,546.0,0.0,0.01,6.06,8.16,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,547.0,0.0,0.01,7.7,9.16,0.005,-1.0,0.004,1215,3738,0.0,0,2,486.00000000000006,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,547.5,0.0,0.01,7.62,9.66,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,548.0,0.0,0.01,8.12,10.16,0.005,-1.0,0.004,1172,285,0.0,0,4,468.8,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,549.0,0.0,0.01,9.12,11.16,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,550.0,0.0,0.01,10.12,12.16,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,551.0,0.0,0.01,11.12,13.16,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,552.0,0.0,0.01,12.12,14.16,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,553.0,0.0,0.01,13.12,15.16,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,554.0,0.0,0.01,14.12,16.16,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,555.0,0.0,0.01,15.12,17.15,0.003,-1.0,0.002,2846,293,0.0,0,0,569.2,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,556.0,0.0,0.01,16.12,18.15,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,557.0,0.0,0.01,17.12,19.15,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,558.0,0.0,0.01,18.12,20.15,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,559.0,0.0,0.01,19.12,21.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,560.0,0.0,0.01,20.12,22.15,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1003516.7]
["2025-02-14T15:53:29.000000000",538.62,561.0,0.0,0.01,21.12,23.15,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1003516.7]
["2025-02-14T15:53:40.000000000",538.56,516.0,20.81,22.98,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,517.0,21.31,22.0,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,517.5,19.43,21.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,518.0,20.35,21.39,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,519.0,19.03,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1577,639.2,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,520.0,18.49,19.21,0.0,0.01,1.0,-0.002,0.0,3244,700,0.001,17209,4123,1720.9,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,521.0,16.14,17.96,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,522.0,16.25,16.78,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,522.5,14.88,16.45,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,523.0,15.26,15.76,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,524.0,14.39,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,525.0,13.35,13.77,0.0,0.01,1.0,-0.003,0.0,6720,933,0.002,12448,6553,2489.6,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,526.0,12.5,12.99,0.0,0.01,1.0,-0.003,0.0,3301,322,0.002,5819,4260,1163.8,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,527.0,11.19,11.93,0.0,0.01,1.0,-0.004,0.0,5701,564,0.003,7170,14075,2151.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,528.0,10.33,10.7,0.0,0.01,1.0,-0.004,0.0,2799,681,0.003,9040,8492,2712.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,529.0,9.41,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,530.0,8.45,8.83,0.0,0.01,1.0,-0.005,0.0,12399,3933,0.004,15018,41807,6007.200000000001,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,531.0,7.33,7.69,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,532.0,6.45,6.73,0.0,0.01,1.0,-0.006,0.0,5011,5970,0.006,5231,24888,3138.6,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,533.0,5.48,5.75,0.0,0.01,1.0,-0.007,0.0,6648,5988,0.008,7615,36926,6092.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,534.0,4.5,4.73,0.0,0.01,1.0,-0.008,0.0,6118,8424,0.011,5289,66738,5817.9,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,535.0,3.5,3.62,0.0,0.01,1.0,-0.01,0.0,11230,28173,0.016,5919,109295,9470.4,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,536.0,2.32,2.74,0.0,0.01,1.0,-0.012,0.0,9727,119699,0.027,2832,160669,7646.4,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,537.0,1.52,1.62,0.01,0.02,0.95,-0.04,0.061,5189,234119,0.093,3947,198907,68359.99999999999,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,538.0,0.61,0.66,0.07,0.08,0.823,-0.177,0.381,7629,265260,0.383,334,93402,303457.1,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,539.0,0.08,0.09,0.51,0.54,0.265,-0.735,0.553,6060,154651,0.553,228,14518,347726.4,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,540.0,0.01,0.02,1.05,1.49,0.046,-0.954,0.119,14411,92799,0.119,651,7986,179237.8,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,541.0,0.0,0.01,1.25,2.77,0.013,-0.987,0.032,7988,32420,0.032,46,784,25708.800000000003,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,542.0,0.0,0.01,2.31,4.25,0.01,-0.99,0.019,6764,12708,0.019,27,48,12902.9,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,542.5,0.0,0.01,2.7,4.26,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,543.0,0.0,0.01,3.13,5.11,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,544.0,0.0,0.01,4.19,6.0,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,545.0,0.0,0.01,5.17,7.11,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,546.0,0.0,0.01,5.94,8.16,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,547.0,0.0,0.01,7.7,9.16,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,547.5,0.0,0.01,7.44,9.66,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,548.0,0.0,0.01,8.11,10.16,0.005,-0.995,0.004,1172,285,0.004,0,4,468.8,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,549.0,0.0,0.01,9.11,11.16,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,550.0,0.0,0.01,10.11,12.16,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,551.0,0.0,0.01,11.11,13.16,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,552.0,0.0,0.01,12.11,14.16,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,553.0,0.0,0.01,12.92,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,554.0,0.0,0.01,14.11,16.16,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,555.0,0.0,0.01,15.11,17.15,0.003,-0.997,0.002,2846,293,0.002,0,0,569.2,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,556.0,0.0,0.01,16.11,18.15,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,557.0,0.0,0.01,17.11,19.15,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,558.0,0.0,0.01,17.92,20.15,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,559.0,0.0,0.01,19.11,21.15,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,560.0,0.0,0.01,20.12,22.15,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1021402.8]
["2025-02-14T15:53:40.000000000",538.56,561.0,0.0,0.01,21.11,23.15,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1021402.8]
["2025-02-14T15:53:51.000000000",538.555,516.0,20.82,22.95,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,517.0,21.31,21.99,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,517.5,19.23,21.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,518.0,20.35,21.38,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,519.0,19.04,19.79,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1577,639.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,520.0,18.29,19.21,0.0,0.01,1.0,-0.002,0.0,3244,700,0.001,17209,4123,1720.9,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,521.0,17.1,17.94,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,522.0,16.25,16.78,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,522.5,14.91,16.43,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,523.0,15.27,15.76,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,524.0,14.39,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,525.0,13.35,13.77,0.0,0.01,1.0,-0.003,0.0,6720,933,0.002,12448,6553,2489.6,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,526.0,12.19,13.17,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,527.0,11.2,11.92,0.0,0.01,1.0,-0.004,0.0,5701,565,0.003,7170,14075,2151.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,528.0,10.33,10.7,0.0,0.01,1.0,-0.004,0.0,2799,681,0.003,9040,8492,2712.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,529.0,9.41,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,530.0,8.45,8.83,0.0,0.01,1.0,-0.005,0.0,12399,3933,0.004,15018,41807,6007.200000000001,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,531.0,7.43,7.61,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,532.0,6.45,6.73,0.0,0.01,1.0,-0.006,0.0,5011,5970,0.006,5231,24888,3138.6,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,533.0,5.47,5.75,0.0,0.01,1.0,-0.007,0.0,6648,5988,0.008,7615,36926,6092.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,534.0,4.48,4.68,0.0,0.01,1.0,-0.008,0.0,6118,8428,0.012,5289,66738,6346.8,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,535.0,3.48,3.6,0.0,0.01,1.0,-0.01,0.0,11230,28173,0.017,5919,109295,10062.3,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,536.0,2.53,2.6,0.0,0.01,1.0,-0.013,0.0,9727,119712,0.029,2832,160706,8212.8,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,537.0,1.55,1.62,0.01,0.02,0.947,-0.042,0.065,5189,234119,0.1,3947,198934,73198.50000000001,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,538.0,0.6,0.64,0.07,0.08,0.791,-0.209,0.42,7629,265276,0.423,334,93554,334546.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,539.0,0.08,0.09,0.52,0.56,0.235,-0.765,0.494,6060,154793,0.494,228,14536,310627.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,540.0,0.01,0.02,1.07,1.51,0.044,-0.956,0.109,14411,92802,0.109,651,7986,164175.80000000002,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,541.0,0.0,0.01,1.19,2.77,0.013,-0.987,0.031,7988,32420,0.031,46,784,24905.4,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,542.0,0.0,0.01,2.31,3.87,0.01,-0.99,0.018,6764,12708,0.018,27,48,12223.8,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,542.5,0.0,0.01,2.71,4.26,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,543.0,0.0,0.01,3.14,5.09,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,544.0,0.0,0.01,4.22,5.96,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,545.0,0.0,0.01,5.18,7.1,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,546.0,0.0,0.01,5.94,8.16,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,547.0,0.0,0.01,7.7,9.16,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,547.5,0.0,0.01,7.42,9.66,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,548.0,0.0,0.01,7.94,10.16,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,549.0,0.0,0.01,8.92,11.16,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,550.0,0.0,0.01,9.92,12.16,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,551.0,0.0,0.01,10.92,13.16,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,552.0,0.0,0.01,11.92,14.16,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,553.0,0.0,0.01,12.92,15.16,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,554.0,0.0,0.01,13.92,16.16,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,555.0,0.0,0.01,14.92,17.28,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,556.0,0.0,0.01,15.92,18.26,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,557.0,0.0,0.01,16.92,19.28,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,558.0,0.0,0.01,17.92,20.28,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,559.0,0.0,0.01,18.92,21.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,560.0,0.0,0.01,20.11,22.15,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1005089.3000000002]
["2025-02-14T15:53:51.000000000",538.555,561.0,0.0,0.01,20.92,23.15,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,516.0,21.24,23.4,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,517.0,21.21,22.17,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,517.5,19.76,21.89,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,518.0,20.35,21.38,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,519.0,18.46,20.38,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1577,639.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,520.0,18.26,19.38,0.0,0.01,1.0,-0.002,0.0,3244,700,0.001,17209,4123,1720.9,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,521.0,17.07,18.4,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,522.0,16.21,16.79,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,522.5,14.82,16.7,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,523.0,15.25,15.93,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,524.0,14.34,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,525.0,13.35,14.35,0.0,0.01,1.0,-0.003,0.0,6720,933,0.002,12448,6553,2489.6,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,526.0,12.19,13.37,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,527.0,11.08,12.4,0.0,0.01,1.0,-0.004,0.0,5701,565,0.003,7170,14075,2151.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,528.0,10.22,10.7,0.0,0.01,1.0,-0.004,0.0,2799,681,0.003,9040,8492,2712.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,529.0,9.36,9.71,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,530.0,8.43,8.8,0.0,0.01,1.0,-0.005,0.0,12399,3933,0.004,15018,41807,6007.200000000001,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,531.0,7.43,7.72,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,532.0,6.45,6.73,0.0,0.01,1.0,-0.006,0.0,5011,5970,0.006,5231,24888,3138.6,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,533.0,5.3,5.94,0.0,0.01,1.0,-0.007,0.0,6648,5988,0.008,7615,36926,6092.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,534.0,4.32,4.76,0.0,0.01,1.0,-0.008,0.0,6118,8428,0.012,5289,66738,6346.8,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,535.0,3.27,3.61,0.0,0.01,1.0,-0.01,0.0,11230,28173,0.017,5919,109295,10062.3,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,536.0,2.5,2.65,0.0,0.01,1.0,-0.013,0.0,9727,119718,0.029,2832,160716,8212.8,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,537.0,1.5,1.61,0.01,0.02,0.947,-0.042,0.065,5189,234140,0.1,3947,198934,73198.50000000001,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,538.0,0.59,0.63,0.07,0.09,0.791,-0.209,0.42,7629,265299,0.423,334,93563,334546.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,539.0,0.08,0.09,0.53,0.57,0.235,-0.765,0.494,6060,154922,0.494,228,14540,310627.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,540.0,0.01,0.02,0.87,1.52,0.044,-0.956,0.109,14411,92833,0.109,651,7986,164175.80000000002,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,541.0,0.0,0.01,1.16,2.97,0.013,-0.987,0.031,7988,32430,0.031,46,784,24905.4,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,542.0,0.0,0.01,2.31,3.87,0.01,-0.99,0.018,6764,12708,0.018,27,48,12223.8,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,542.5,0.0,0.01,2.52,4.66,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,543.0,0.0,0.01,2.99,5.09,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,544.0,0.0,0.01,4.19,6.27,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,545.0,0.0,0.01,5.2,7.3,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,546.0,0.0,0.01,5.85,8.34,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,547.0,0.0,0.01,7.7,9.34,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,547.5,0.0,0.01,7.34,9.84,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,548.0,0.0,0.01,7.85,10.34,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,549.0,0.0,0.01,8.86,11.34,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,550.0,0.0,0.01,9.84,12.34,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,551.0,0.0,0.01,10.85,13.34,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,552.0,0.0,0.01,11.72,14.34,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,553.0,0.0,0.01,12.72,15.34,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,554.0,0.0,0.01,13.72,16.34,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,555.0,0.0,0.01,14.72,17.34,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,556.0,0.0,0.01,15.73,18.34,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,557.0,0.0,0.01,16.86,19.34,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,558.0,0.0,0.01,17.72,20.34,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,559.0,0.0,0.01,19.18,21.34,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,560.0,0.0,0.01,20.22,22.34,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1005089.3000000002]
["2025-02-14T15:54:02.000000000",538.545,561.0,0.0,0.01,20.84,23.34,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1005089.3000000002]
["2025-02-14T15:54:14.000000000",538.66,516.0,21.32,23.4,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,517.0,21.24,22.16,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,517.5,19.57,21.89,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,518.0,20.38,21.34,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,519.0,18.35,20.37,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1577,639.2,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,520.0,18.28,19.36,0.0,0.01,1.0,-0.002,0.0,3244,700,0.001,17209,4123,1720.9,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,521.0,17.08,18.37,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,522.0,16.23,16.79,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,522.5,14.72,16.7,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,523.0,15.23,15.91,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,524.0,14.38,14.7,0.0,0.01,1.0,-0.003,0.0,2208,350,0.002,8330,2725,1666.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,525.0,13.35,14.31,0.0,0.01,1.0,-0.003,0.0,6720,933,0.002,12448,6553,2489.6,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,526.0,12.23,13.36,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,527.0,11.09,12.38,0.0,0.01,1.0,-0.004,0.0,5701,567,0.003,7170,14075,2151.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,528.0,10.3,10.71,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8492,2712.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,529.0,9.4,9.73,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,530.0,8.53,8.8,0.0,0.01,1.0,-0.005,0.0,12399,3933,0.004,15018,41807,6007.200000000001,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,531.0,7.51,7.73,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,532.0,6.53,6.73,0.0,0.01,1.0,-0.006,0.0,5011,5981,0.006,5231,24889,3138.6,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,533.0,5.38,5.89,0.0,0.01,1.0,-0.007,0.0,6648,6004,0.008,7615,36926,6092.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,534.0,4.4,4.76,0.0,0.01,1.0,-0.008,0.0,6118,8444,0.011,5289,66748,5817.9,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,535.0,3.39,3.76,0.0,0.01,1.0,-0.01,0.0,11230,28175,0.017,5919,109296,10062.3,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,536.0,2.32,2.75,0.0,0.01,1.0,-0.012,0.0,9727,119743,0.028,2832,160717,7929.6,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,537.0,1.65,1.69,0.01,0.02,0.951,-0.041,0.065,5189,234646,0.096,3947,198955,71619.70000000001,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,538.0,0.68,0.72,0.06,0.07,0.806,-0.195,0.397,7629,265385,0.397,334,93721,316131.10000000003,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,539.0,0.09,0.1,0.42,0.47,0.245,-0.755,0.537,6060,155306,0.537,228,14699,337665.60000000003,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,540.0,0.01,0.02,1.05,1.46,0.045,-0.955,0.115,14411,92869,0.115,651,8063,173213.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,541.0,0.0,0.01,1.13,2.97,0.013,-0.987,0.031,7988,32431,0.031,46,784,24905.4,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,542.0,0.0,0.01,2.31,3.87,0.01,-0.99,0.018,6764,12708,0.018,27,48,12223.8,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,542.5,0.0,0.01,2.51,4.65,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,543.0,0.0,0.01,2.91,5.2,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,544.0,0.0,0.01,4.13,6.24,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,545.0,0.0,0.01,5.24,7.24,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,546.0,0.0,0.01,5.75,8.25,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,547.0,0.0,0.01,7.7,9.24,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,547.5,0.0,0.01,7.6,9.7,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,548.0,0.0,0.01,8.11,10.22,0.004,-0.995,0.004,1172,285,0.004,0,4,468.8,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,549.0,0.0,0.01,9.11,11.2,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,550.0,0.0,0.01,10.1,12.21,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,551.0,0.0,0.01,10.71,13.2,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,552.0,0.0,0.01,11.71,14.22,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,553.0,0.0,0.01,12.72,15.2,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,554.0,0.0,0.01,13.71,16.21,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,555.0,0.0,0.01,14.91,17.22,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,556.0,0.0,0.01,15.73,18.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,557.0,0.0,0.01,16.91,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,558.0,0.0,0.01,17.72,20.2,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,559.0,0.0,0.01,19.18,21.22,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,560.0,0.0,0.01,20.22,22.2,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1020358.9]
["2025-02-14T15:54:14.000000000",538.66,561.0,0.0,0.01,21.11,23.21,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1020358.9]
["2025-02-14T15:54:25.000000000",538.72,516.0,21.07,23.4,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,517.0,21.26,22.14,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,517.5,19.09,21.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,518.0,20.38,21.32,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,519.0,18.36,20.36,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1577,639.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,520.0,18.3,19.34,0.0,0.01,1.0,-0.002,0.0,3244,700,0.001,17209,4123,1720.9,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,521.0,17.09,18.37,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,522.0,16.24,16.79,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,522.5,14.74,16.68,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,523.0,15.27,15.91,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,524.0,14.41,14.9,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2725,1666.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,525.0,13.38,14.28,0.0,0.01,1.0,-0.003,0.0,6720,933,0.002,12448,6553,2489.6,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,526.0,12.28,13.49,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,527.0,11.2,12.36,0.0,0.01,1.0,-0.004,0.0,5701,567,0.002,7170,14075,1434.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,528.0,10.34,10.78,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8492,2712.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,529.0,9.43,9.82,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,530.0,8.58,9.19,0.0,0.01,1.0,-0.005,0.0,12399,3936,0.004,15018,41807,6007.200000000001,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,531.0,7.53,7.81,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,532.0,6.53,6.81,0.0,0.01,1.0,-0.006,0.0,5011,5983,0.006,5231,24889,3138.6,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,533.0,5.43,5.89,0.0,0.01,1.0,-0.007,0.0,6648,6004,0.008,7615,36926,6092.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,534.0,4.45,4.78,0.0,0.01,1.0,-0.008,0.0,6118,8444,0.011,5289,66748,5817.9,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,535.0,3.43,3.78,0.0,0.01,1.0,-0.009,0.0,11230,28176,0.016,5919,109312,9470.4,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,536.0,2.53,2.75,0.0,0.01,1.0,-0.012,0.0,9727,119765,0.026,2832,160717,7363.199999999999,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,537.0,1.66,1.75,0.01,0.02,0.949,-0.039,0.055,5189,234654,0.088,3947,198967,63273.1,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,538.0,0.75,0.79,0.05,0.06,0.831,-0.168,0.342,7629,265634,0.346,334,93854,272468.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,539.0,0.11,0.12,0.38,0.44,0.305,-0.695,0.593,6060,155462,0.593,228,14721,372878.4,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,540.0,0.01,0.02,1.06,1.46,0.048,-0.952,0.127,14411,92870,0.127,651,8063,191287.4,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,541.0,0.0,0.01,1.14,2.97,0.014,-0.986,0.034,7988,32434,0.034,46,784,27315.60000000001,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,542.0,0.0,0.01,2.31,3.86,0.01,-0.99,0.019,6764,12708,0.019,27,48,12902.9,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,542.5,0.0,0.01,2.45,4.65,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,543.0,0.0,0.01,2.85,5.19,0.008,-0.992,0.013,2883,6156,0.013,2720,3045,7283.9,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,544.0,0.0,0.01,4.0,6.23,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,545.0,0.0,0.01,5.04,7.24,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,546.0,0.0,0.01,5.65,8.25,0.006,-0.994,0.006,3356,3480,0.006,6,50,2017.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,547.0,0.0,0.01,7.7,9.24,0.005,-0.995,0.005,1215,3738,0.005,0,2,607.5,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,547.5,0.0,0.01,7.19,9.7,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,548.0,0.0,0.01,7.77,10.22,0.005,-0.995,0.004,1172,285,0.004,0,4,468.8,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,549.0,0.0,0.01,8.99,11.2,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,550.0,0.0,0.01,9.99,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,551.0,0.0,0.01,10.64,13.2,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,552.0,0.0,0.01,11.52,14.22,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,553.0,0.0,0.01,12.57,15.2,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,554.0,0.0,0.01,13.52,16.21,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,555.0,0.0,0.01,14.71,17.25,0.003,-0.997,0.002,2846,293,0.002,0,0,569.2,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,556.0,0.0,0.01,15.72,18.24,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,557.0,0.0,0.01,16.66,19.22,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,558.0,0.0,0.01,17.6,20.25,0.003,-0.997,0.001,204,1,0.001,0,20,20.4,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,559.0,0.0,0.01,18.84,21.24,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,560.0,0.0,0.01,20.02,22.2,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1024153.2]
["2025-02-14T15:54:25.000000000",538.72,561.0,0.0,0.01,20.69,23.21,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1024153.2]
["2025-02-14T15:54:36.000000000",538.725,516.0,21.46,23.49,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,517.0,21.29,22.12,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,517.5,19.97,21.99,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,518.0,20.44,21.3,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,519.0,18.46,20.35,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1577,639.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,520.0,18.31,19.33,0.0,0.01,1.0,-0.002,0.0,3244,700,0.001,17209,4123,1720.9,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,521.0,17.09,18.35,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,522.0,16.24,16.79,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,522.5,14.96,16.99,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,523.0,15.22,16.48,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,524.0,14.43,14.9,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2725,1666.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,525.0,13.4,14.27,0.0,0.01,1.0,-0.003,0.0,6720,933,0.002,12448,6553,2489.6,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,526.0,12.29,13.47,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,527.0,11.22,12.33,0.0,0.01,1.0,-0.004,0.0,5701,567,0.002,7170,14075,1434.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,528.0,10.38,10.79,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8492,2712.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,529.0,9.44,9.92,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,530.0,8.59,9.15,0.0,0.01,1.0,-0.005,0.0,12399,3936,0.004,15018,41807,6007.200000000001,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,531.0,7.53,7.81,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,532.0,6.53,6.81,0.0,0.01,1.0,-0.006,0.0,5011,5983,0.006,5231,24889,3138.6,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,533.0,5.53,5.89,0.0,0.01,1.0,-0.007,0.0,6648,6004,0.008,7615,36926,6092.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,534.0,4.55,4.79,0.0,0.01,1.0,-0.008,0.0,6118,8444,0.011,5289,66748,5817.9,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,535.0,3.44,3.78,0.0,0.01,1.0,-0.009,0.0,11230,28176,0.016,5919,109312,9470.4,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,536.0,2.53,2.75,0.0,0.01,1.0,-0.012,0.0,9727,119765,0.026,2832,160717,7363.199999999999,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,537.0,1.71,1.75,0.01,0.02,0.948,-0.039,0.051,5189,234761,0.087,3947,198982,60802.8,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,538.0,0.75,0.79,0.04,0.05,0.863,-0.135,0.318,7629,265644,0.328,334,93926,253557.4,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,539.0,0.11,0.12,0.38,0.43,0.316,-0.684,0.632,6060,155599,0.632,228,14723,397401.6,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,540.0,0.01,0.02,1.06,1.46,0.048,-0.95,0.129,14411,92880,0.127,651,8063,194169.6,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,541.0,0.0,0.01,1.15,2.97,0.014,-0.976,0.034,7988,32434,0.009,46,784,27200.6,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,542.0,0.0,0.01,2.31,3.85,0.01,-1.0,0.019,6764,12708,0.0,27,48,12851.6,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,542.5,0.0,0.01,2.52,4.65,0.009,-1.0,0.016,1555,4570,0.0,5,198,2488.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,543.0,0.0,0.01,2.99,5.14,0.008,-1.0,0.013,2883,6156,0.0,2720,3045,3747.9,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,544.0,0.0,0.01,4.01,6.14,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,545.0,0.0,0.01,5.04,7.14,0.006,-1.0,0.007,7727,1887,0.0,34,228,5408.9,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,546.0,0.0,0.01,6.0,8.15,0.006,-1.0,0.006,3356,3480,0.0,6,50,2013.6,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,547.0,0.0,0.01,7.7,9.14,0.005,-1.0,0.005,1215,3738,0.0,0,2,607.5,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,547.5,0.0,0.01,7.5,9.64,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,548.0,0.0,0.01,8.0,10.14,0.005,-1.0,0.004,1172,285,0.0,0,4,468.8,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,549.0,0.0,0.01,9.0,11.14,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,550.0,0.0,0.01,10.0,12.15,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,551.0,0.0,0.01,11.0,13.15,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,552.0,0.0,0.01,12.0,14.15,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,553.0,0.0,0.01,13.0,15.15,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,554.0,0.0,0.01,14.0,16.15,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,555.0,0.0,0.01,15.0,17.15,0.003,-1.0,0.002,2846,293,0.0,0,0,569.2,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,556.0,0.0,0.01,16.0,18.15,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,557.0,0.0,0.01,17.0,19.15,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,558.0,0.0,0.01,18.0,20.15,0.003,-1.0,0.001,204,1,0.0,0,20,20.4,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,559.0,0.0,0.01,19.0,21.15,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,560.0,0.0,0.01,20.01,22.15,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1026578.6]
["2025-02-14T15:54:36.000000000",538.725,561.0,0.0,0.01,21.0,23.15,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,516.0,21.38,23.65,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,517.0,21.22,22.11,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,517.5,19.9,22.1,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,518.0,20.36,21.28,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,519.0,18.49,20.35,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1577,639.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,520.0,18.14,19.33,0.0,0.01,1.0,-0.002,0.0,3244,700,0.001,17209,4123,1720.9,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,521.0,16.9,18.61,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,522.0,16.04,17.0,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,522.5,14.9,17.15,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,523.0,15.03,16.46,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,524.0,14.39,14.9,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2725,1666.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,525.0,13.45,14.26,0.0,0.01,1.0,-0.003,0.0,6720,933,0.002,12448,6553,2489.6,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,526.0,12.3,13.6,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,527.0,11.08,12.32,0.0,0.01,1.0,-0.004,0.0,5701,567,0.002,7170,14075,1434.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,528.0,10.26,10.84,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8492,2712.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,529.0,9.41,9.92,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,530.0,8.59,9.09,0.0,0.01,1.0,-0.005,0.0,12399,3936,0.004,15018,41807,6007.200000000001,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,531.0,7.33,7.98,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,532.0,6.59,6.99,0.0,0.01,1.0,-0.006,0.0,5011,5983,0.006,5231,24889,3138.6,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,533.0,5.56,5.89,0.0,0.01,1.0,-0.007,0.0,6648,6008,0.008,7615,36926,6092.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,534.0,4.58,4.91,0.0,0.01,1.0,-0.008,0.0,6118,8444,0.011,5289,66748,5817.9,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,535.0,3.58,3.79,0.0,0.01,1.0,-0.009,0.0,11230,28180,0.016,5919,109312,9470.4,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,536.0,2.15,2.89,0.0,0.01,1.0,-0.012,0.0,9727,119781,0.026,2832,160732,7363.199999999999,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,537.0,1.51,1.73,0.01,0.02,0.948,-0.039,0.051,5189,235145,0.087,3947,199012,60802.8,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,538.0,0.7,0.75,0.04,0.05,0.863,-0.135,0.318,7629,265807,0.328,334,93984,253557.4,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,539.0,0.09,0.11,0.39,0.44,0.316,-0.684,0.632,6060,156107,0.632,228,14726,397401.6,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,540.0,0.01,0.02,0.14,1.46,0.048,-0.95,0.129,14411,92880,0.127,651,8063,194169.6,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,541.0,0.0,0.01,1.06,3.16,0.014,-0.976,0.034,7988,32434,0.009,46,784,27200.6,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,542.0,0.0,0.01,2.32,3.85,0.01,-1.0,0.019,6764,12709,0.0,27,48,12851.6,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,542.5,0.0,0.01,2.55,4.64,0.009,-1.0,0.016,1555,4570,0.0,5,198,2488.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,543.0,0.0,0.01,3.02,5.13,0.008,-1.0,0.013,2883,6156,0.0,2720,3045,3747.9,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,544.0,0.0,0.01,4.11,6.09,0.007,-1.0,0.009,3008,5382,0.0,9,13,2707.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,545.0,0.0,0.01,5.05,7.13,0.006,-1.0,0.007,7727,1887,0.0,34,228,5408.9,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,546.0,0.0,0.01,6.03,8.24,0.006,-1.0,0.006,3356,3480,0.0,6,50,2013.6,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,547.0,0.0,0.01,7.7,9.13,0.005,-1.0,0.005,1215,3738,0.0,0,2,607.5,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,547.5,0.0,0.01,7.53,9.63,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,548.0,0.0,0.01,8.03,10.24,0.005,-1.0,0.004,1172,285,0.0,0,4,468.8,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,549.0,0.0,0.01,9.03,11.24,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,550.0,0.0,0.01,10.03,12.24,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,551.0,0.0,0.01,11.04,13.13,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,552.0,0.0,0.01,12.03,14.24,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,553.0,0.0,0.01,13.03,15.13,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,554.0,0.0,0.01,14.03,16.24,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,555.0,0.0,0.01,14.64,17.24,0.003,-1.0,0.002,2846,293,0.0,0,0,569.2,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,556.0,0.0,0.01,15.69,18.24,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,557.0,0.0,0.01,16.71,19.24,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,558.0,0.0,0.01,17.68,20.14,0.003,-1.0,0.001,204,1,0.0,0,20,20.4,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,559.0,0.0,0.01,18.79,21.24,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,560.0,0.0,0.01,20.04,22.13,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1026578.6]
["2025-02-14T15:54:47.000000000",538.7,561.0,0.0,0.01,20.6,23.24,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1026578.6]
["2025-02-14T15:54:58.000000000",538.635,516.0,21.35,23.44,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,517.0,21.15,22.11,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,517.5,19.86,21.95,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,518.0,20.3,21.42,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,519.0,18.49,20.35,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1577,639.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,520.0,18.26,19.31,0.0,0.01,1.0,-0.002,0.0,3244,700,0.001,17209,4123,1720.9,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,521.0,16.36,18.44,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,522.0,15.47,16.99,0.0,0.01,1.0,-0.003,0.0,1006,323,0.001,5400,1771,540.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,522.5,14.86,16.94,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,523.0,14.44,16.43,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,524.0,14.03,14.9,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2725,1666.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,525.0,13.34,14.44,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,526.0,12.14,13.44,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,527.0,11.03,12.41,0.0,0.01,1.0,-0.004,0.0,5701,567,0.002,7170,14075,1434.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,528.0,9.88,10.84,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,529.0,9.39,9.91,0.0,0.01,1.0,-0.004,0.0,4680,2872,0.003,6138,10417,1841.4,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,530.0,8.51,9.42,0.0,0.01,1.0,-0.005,0.0,12399,3960,0.004,15018,41807,6007.200000000001,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,531.0,7.3,7.97,0.0,0.01,1.0,-0.005,0.0,3608,1824,0.005,3976,24490,1988.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,532.0,6.31,7.17,0.0,0.01,1.0,-0.006,0.0,5011,5983,0.006,5231,24889,3138.6,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,533.0,5.35,6.27,0.0,0.01,1.0,-0.007,0.0,6648,6008,0.008,7615,36926,6092.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,534.0,4.35,4.91,0.0,0.01,1.0,-0.008,0.0,6118,8445,0.011,5289,66748,5817.9,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,535.0,3.33,3.77,0.0,0.01,1.0,-0.009,0.0,11230,28181,0.016,5919,109312,9470.4,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,536.0,1.65,2.89,0.0,0.01,1.0,-0.012,0.0,9727,119782,0.027,2832,160733,7646.4,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,537.0,1.35,1.73,0.01,0.02,0.949,-0.04,0.058,5189,235159,0.091,3947,199016,66013.9,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,538.0,0.63,0.71,0.05,0.06,0.841,-0.159,0.364,7629,265830,0.368,334,94022,289986.8,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,539.0,0.08,0.1,0.43,0.49,0.262,-0.738,0.607,6060,156177,0.607,228,14728,381681.6,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,540.0,0.01,0.02,0.49,1.85,0.047,-0.953,0.122,14411,92905,0.122,651,8063,183756.4,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,541.0,0.0,0.01,1.09,3.31,0.014,-0.986,0.033,7988,32434,0.033,46,784,26512.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,542.0,0.0,0.01,2.12,3.82,0.01,-0.99,0.019,6764,12709,0.019,27,48,12902.9,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,542.5,0.0,0.01,2.59,4.78,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,543.0,0.0,0.01,3.15,5.29,0.008,-0.992,0.013,2883,6156,0.013,2720,3045,7283.9,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,544.0,0.0,0.01,4.09,6.27,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,545.0,0.0,0.01,5.09,7.29,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,546.0,0.0,0.01,6.09,8.29,0.005,-0.994,0.005,3356,3480,0.005,6,50,1681.0000000000002,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,547.0,0.0,0.01,7.7,9.29,0.005,-0.995,0.004,1215,3738,0.004,0,2,486.00000000000006,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,547.5,0.0,0.01,7.58,9.79,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,548.0,0.0,0.01,8.09,10.29,0.005,-0.995,0.004,1172,285,0.004,0,4,468.8,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,549.0,0.0,0.01,9.13,11.29,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,550.0,0.0,0.01,10.09,12.29,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,551.0,0.0,0.01,11.13,13.29,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,552.0,0.0,0.01,12.13,14.29,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,553.0,0.0,0.01,13.13,15.29,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,554.0,0.0,0.01,14.13,16.29,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,555.0,0.0,0.01,15.11,17.29,0.003,-0.997,0.002,2846,293,0.002,0,0,569.2,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,556.0,0.0,0.01,16.11,18.29,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,557.0,0.0,0.01,17.11,19.29,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,558.0,0.0,0.01,18.08,20.29,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,559.0,0.0,0.01,19.11,21.29,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,560.0,0.0,0.01,20.09,22.29,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1044706.9]
["2025-02-14T15:54:58.000000000",538.635,561.0,0.0,0.01,21.11,23.29,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1044706.9]
["2025-02-14T15:55:09.000000000",538.17,516.0,21.03,23.26,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,517.0,20.49,22.27,0.0,0.01,0.998,-0.002,0.001,655,103,0.001,9446,707,1010.1,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,517.5,19.53,21.73,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,518.0,19.41,21.26,0.0,0.01,0.998,-0.002,0.001,1058,92,0.001,7982,1036,904.0,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,519.0,18.03,20.25,0.0,0.01,0.998,-0.002,0.001,296,108,0.001,6392,1577,668.8000000000001,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,520.0,17.38,19.26,0.0,0.01,0.997,-0.003,0.001,3244,700,0.001,17209,4123,2045.3,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,521.0,16.09,18.24,0.0,0.01,0.997,-0.003,0.001,603,167,0.001,9322,4890,992.5,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,522.0,15.04,16.99,0.0,0.01,0.997,-0.003,0.001,1006,327,0.001,5400,1771,640.6,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,522.5,14.54,16.74,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2742,470.8,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,523.0,14.03,16.23,0.0,0.01,0.997,-0.003,0.002,1671,341,0.002,6466,3831,1627.4,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,524.0,14.03,15.21,0.0,0.01,0.997,-0.003,0.002,2208,351,0.002,8330,2725,2107.6,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,525.0,12.49,14.25,0.0,0.01,0.997,-0.003,0.002,6720,955,0.002,12448,6553,3833.6,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,526.0,11.48,13.22,0.0,0.01,0.996,-0.004,0.002,3301,323,0.002,5819,4260,1824.0,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,527.0,10.53,12.2,0.0,0.01,0.996,-0.004,0.003,5701,567,0.003,7170,14075,3861.3,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,528.0,9.88,11.21,0.0,0.01,0.996,-0.004,0.003,2799,683,0.003,9040,8493,3551.7000000000003,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,529.0,9.05,10.23,0.0,0.01,0.996,-0.004,0.004,4680,2874,0.004,6138,10417,4327.2,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,530.0,8.02,9.22,0.0,0.01,0.995,-0.005,0.004,12399,3960,0.004,15018,41867,10966.8,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,531.0,7.06,8.23,0.0,0.01,0.995,-0.005,0.005,3608,1827,0.005,3976,24490,3792.0,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,532.0,5.48,7.24,0.0,0.01,0.994,-0.006,0.007,5011,5983,0.007,5231,24889,7169.399999999999,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,533.0,5.0,6.35,0.0,0.01,0.993,-0.007,0.009,6648,6009,0.009,7615,36932,12836.7,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,534.0,4.02,5.22,0.0,0.01,0.992,-0.008,0.013,6118,8446,0.013,5289,66763,14829.1,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,535.0,2.8,3.67,0.0,0.01,0.99,-0.01,0.019,11230,28184,0.019,5919,109314,32583.1,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,536.0,1.31,2.89,0.0,0.01,0.986,-0.014,0.034,9727,119798,0.034,2832,160763,42700.600000000006,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,537.0,1.19,1.58,0.01,0.02,0.952,-0.048,0.128,5189,235266,0.128,3947,199147,116940.8,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,538.0,0.33,0.36,0.15,0.16,0.684,-0.316,0.583,7629,265893,0.584,334,94357,464276.29999999993,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,539.0,0.03,0.04,0.8,0.9,0.146,-0.859,0.341,6060,156466,0.347,228,14766,214557.6,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,540.0,0.01,0.02,0.51,1.91,0.039,-0.958,0.088,14411,93372,0.063,651,8063,130918.09999999998,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,541.0,0.0,0.01,1.51,3.49,0.012,-1.0,0.026,7988,32434,0.0,46,784,20768.8,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,542.0,0.0,0.01,2.43,4.16,0.009,-1.0,0.016,6764,12709,0.0,27,48,10822.4,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,542.5,0.0,0.01,3.01,5.0,0.009,-1.0,0.013,1555,4570,0.0,5,198,2021.5,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,543.0,0.0,0.01,3.43,5.48,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,544.0,0.0,0.01,4.43,6.49,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,545.0,0.0,0.01,5.43,7.62,0.006,-1.0,0.006,7727,1887,0.0,34,228,4636.2,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,546.0,0.0,0.01,6.43,8.46,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,547.0,0.0,0.01,7.7,9.51,0.005,-1.0,0.004,1215,3739,0.0,0,2,486.00000000000006,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,547.5,0.0,0.01,7.91,10.01,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,548.0,0.0,0.01,8.43,10.46,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,549.0,0.0,0.01,9.43,11.46,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,550.0,0.0,0.01,10.43,12.49,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,551.0,0.0,0.01,11.43,13.48,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,552.0,0.0,0.01,12.43,14.47,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,553.0,0.0,0.01,13.43,15.48,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,554.0,0.0,0.01,14.43,16.51,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,555.0,0.0,0.01,15.43,17.47,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,556.0,0.0,0.01,16.43,18.47,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,557.0,0.0,0.01,17.43,19.47,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,558.0,0.0,0.01,18.43,20.48,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,559.0,0.0,0.01,19.43,21.47,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,560.0,0.0,0.01,20.43,22.48,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1130610.2]
["2025-02-14T15:55:09.000000000",538.17,561.0,0.0,0.01,21.43,23.49,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1130610.2]
["2025-02-14T15:55:20.000000000",538.375,516.0,21.03,23.08,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,517.0,20.8,22.09,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,517.5,19.57,21.6,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,518.0,20.07,21.08,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,519.0,18.07,20.1,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1579,639.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,520.0,17.92,19.08,0.0,0.01,1.0,-0.003,0.0,3244,700,0.001,17209,4123,1720.9,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,521.0,15.89,18.1,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,522.0,15.07,16.98,0.0,0.01,1.0,-0.003,0.0,1006,327,0.001,5400,1771,540.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,522.5,14.4,16.58,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,523.0,14.08,16.09,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,524.0,14.06,15.06,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2725,1666.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,525.0,13.15,14.07,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,526.0,12.0,13.1,0.0,0.01,1.0,-0.004,0.0,3301,323,0.002,5819,4260,1163.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,527.0,10.8,12.1,0.0,0.01,1.0,-0.004,0.0,5701,567,0.003,7170,14075,2151.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,528.0,9.92,11.06,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,529.0,9.07,10.07,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.004,6138,10417,2455.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,530.0,8.3,9.06,0.0,0.01,1.0,-0.005,0.0,12399,3960,0.004,15018,41867,6007.200000000001,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,531.0,7.06,7.52,0.0,0.01,1.0,-0.005,0.0,3608,1828,0.005,3976,24490,1988.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,532.0,6.12,7.05,0.0,0.01,1.0,-0.006,0.0,5011,5983,0.007,5231,24889,3661.7,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,533.0,5.16,6.24,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.009,7615,36932,6853.5,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,534.0,4.04,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8447,0.012,5289,66763,6346.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,535.0,3.16,3.45,0.0,0.01,1.0,-0.01,0.0,11230,28184,0.018,5919,109314,10654.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,536.0,2.13,2.87,0.0,0.01,0.979,-0.013,0.013,9727,119798,0.032,2832,160778,21707.5,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,537.0,1.19,1.53,0.01,0.02,0.953,-0.046,0.115,5189,235266,0.119,3947,199158,106642.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,538.0,0.44,0.48,0.08,0.11,0.735,-0.266,0.555,7629,265951,0.561,334,94499,442146.9,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,539.0,0.04,0.05,0.65,0.73,0.146,-0.852,0.383,6060,156518,0.371,228,14767,240556.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,540.0,0.01,0.02,0.47,1.8,0.04,-0.947,0.093,14411,93402,0.058,651,8063,137798.1,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,541.0,0.0,0.01,1.47,3.48,0.012,-1.0,0.027,7988,32434,0.0,46,784,21567.6,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,542.0,0.0,0.01,2.54,3.9,0.01,-1.0,0.017,6764,12709,0.0,27,48,11498.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,542.5,0.0,0.01,3.05,4.99,0.009,-1.0,0.014,1555,4570,0.0,5,198,2177.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,543.0,0.0,0.01,3.55,5.64,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,544.0,0.0,0.01,4.43,6.62,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,545.0,0.0,0.01,5.43,7.58,0.006,-1.0,0.006,7727,1887,0.0,34,228,4636.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,546.0,0.0,0.01,6.55,8.58,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,547.0,0.0,0.01,7.7,9.65,0.005,-1.0,0.004,1215,3739,0.0,0,2,486.00000000000006,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,547.5,0.0,0.01,8.04,10.15,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,548.0,0.0,0.01,8.54,10.6,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,549.0,0.0,0.01,9.54,11.6,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,550.0,0.0,0.01,10.54,12.63,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,551.0,0.0,0.01,11.54,13.5,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,552.0,0.0,0.01,12.36,14.61,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,553.0,0.0,0.01,13.36,15.62,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,554.0,0.0,0.01,14.36,16.65,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,555.0,0.0,0.01,15.54,17.61,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,556.0,0.0,0.01,16.54,18.61,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,557.0,0.0,0.01,17.54,19.61,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,558.0,0.0,0.01,18.54,20.62,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,559.0,0.0,0.01,19.54,21.61,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,560.0,0.0,0.01,20.54,22.62,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1056775.6000000003]
["2025-02-14T15:55:20.000000000",538.375,561.0,0.0,0.01,21.54,23.63,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,516.0,21.17,23.06,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,517.0,21.0,22.07,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,517.5,19.58,21.57,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,518.0,20.11,21.07,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,519.0,18.08,20.09,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1579,639.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,520.0,18.13,19.06,0.0,0.01,1.0,-0.003,0.0,3244,700,0.001,17209,4123,1720.9,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,521.0,15.91,18.08,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,522.0,15.09,16.96,0.0,0.01,1.0,-0.003,0.0,1006,327,0.001,5400,1771,540.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,522.5,14.42,16.55,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,523.0,14.15,16.07,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,524.0,14.1,15.04,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2726,1666.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,525.0,13.2,14.04,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,526.0,12.06,13.09,0.0,0.01,1.0,-0.004,0.0,3301,323,0.002,5819,4260,1163.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,527.0,10.85,12.06,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14075,2151.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,528.0,9.96,11.03,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,529.0,9.12,10.03,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.004,6138,10417,2455.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,530.0,8.36,9.02,0.0,0.01,1.0,-0.005,0.0,12399,3960,0.004,15018,41867,6007.200000000001,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,531.0,7.07,7.53,0.0,0.01,1.0,-0.005,0.0,3608,1828,0.005,3976,24490,1988.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,532.0,6.18,7.03,0.0,0.01,1.0,-0.006,0.0,5011,5996,0.007,5231,24889,3661.7,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,533.0,5.35,6.21,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.009,7615,36932,6853.5,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,534.0,4.37,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8447,0.012,5289,66763,6346.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,535.0,3.21,3.59,0.0,0.01,1.0,-0.01,0.0,11230,28190,0.018,5919,109414,10654.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,536.0,2.13,2.86,0.0,0.01,0.979,-0.013,0.013,9727,119798,0.032,2832,160779,21707.5,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,537.0,1.31,1.51,0.01,0.02,0.953,-0.046,0.115,5189,235266,0.119,3947,199179,106642.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,538.0,0.5,0.52,0.07,0.08,0.735,-0.266,0.555,7629,265963,0.561,334,94503,442146.9,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,539.0,0.06,0.07,0.61,0.65,0.146,-0.852,0.383,6060,156544,0.371,228,14777,240556.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,540.0,0.01,0.02,0.47,1.8,0.04,-0.947,0.093,14411,93432,0.058,651,8063,137798.1,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,541.0,0.0,0.01,1.49,3.45,0.012,-1.0,0.027,7988,32534,0.0,46,784,21567.6,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,542.0,0.0,0.01,2.1,4.08,0.01,-1.0,0.017,6764,12709,0.0,27,48,11498.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,542.5,0.0,0.01,3.06,4.96,0.009,-1.0,0.014,1555,4570,0.0,5,198,2177.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,543.0,0.0,0.01,3.38,5.45,0.008,-1.0,0.011,2883,6156,0.0,2720,3045,3171.3,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,544.0,0.0,0.01,4.45,6.45,0.007,-1.0,0.008,3008,5382,0.0,9,13,2406.4,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,545.0,0.0,0.01,5.43,7.47,0.006,-1.0,0.006,7727,1887,0.0,34,228,4636.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,546.0,0.0,0.01,6.56,8.45,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,547.0,0.0,0.01,7.7,9.47,0.005,-1.0,0.004,1215,3739,0.0,0,2,486.00000000000006,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,547.5,0.0,0.01,7.65,9.97,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,548.0,0.0,0.01,8.18,10.47,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,549.0,0.0,0.01,9.06,11.47,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,550.0,0.0,0.01,10.16,12.47,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,551.0,0.0,0.01,11.54,13.47,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,552.0,0.0,0.01,12.07,14.47,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,553.0,0.0,0.01,13.08,15.47,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,554.0,0.0,0.01,14.36,16.47,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,555.0,0.0,0.01,15.54,17.47,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,556.0,0.0,0.01,16.18,18.47,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,557.0,0.0,0.01,17.34,19.47,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,558.0,0.0,0.01,18.16,20.47,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,559.0,0.0,0.01,19.08,21.47,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,560.0,0.0,0.01,20.54,22.47,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1056775.6000000003]
["2025-02-14T15:55:31.000000000",538.435,561.0,0.0,0.01,21.34,23.47,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1056775.6000000003]
["2025-02-14T15:55:42.000000000",538.355,516.0,21.17,23.06,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,517.0,21.02,22.05,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,517.5,19.41,21.74,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,518.0,20.11,21.04,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,519.0,18.09,20.08,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,520.0,18.13,19.05,0.0,0.01,1.0,-0.003,0.0,3244,702,0.001,17209,4123,1720.9,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,521.0,15.75,18.06,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,522.0,15.09,16.96,0.0,0.01,1.0,-0.003,0.0,1006,327,0.001,5400,1771,540.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,522.5,14.22,16.55,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,523.0,14.84,16.06,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,524.0,14.11,15.02,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2726,1666.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,525.0,13.2,14.03,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,526.0,12.0,13.06,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,527.0,10.85,12.05,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14075,2151.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,528.0,10.1,10.97,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,529.0,9.13,9.99,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.004,6138,10417,2455.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,530.0,8.3,8.96,0.0,0.01,1.0,-0.005,0.0,12399,3960,0.004,15018,41867,6007.200000000001,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,531.0,7.07,7.66,0.0,0.01,1.0,-0.005,0.0,3608,1828,0.005,3976,24490,1988.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,532.0,6.18,6.96,0.0,0.01,1.0,-0.006,0.0,5011,5996,0.007,5231,24889,3661.7,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,533.0,5.29,6.19,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.009,7615,36932,6853.5,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,534.0,4.29,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8448,0.012,5289,66764,6346.8,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,535.0,3.21,3.49,0.0,0.01,1.0,-0.01,0.0,11230,28191,0.018,5919,109414,10654.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,536.0,1.99,2.68,0.0,0.01,1.0,-0.013,0.0,9727,119798,0.031,2832,160779,8779.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,537.0,1.19,1.42,0.01,0.02,0.944,-0.045,0.081,5189,235279,0.115,3947,199183,87421.40000000001,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,538.0,0.43,0.47,0.08,0.1,0.76,-0.24,0.546,7629,265977,0.549,334,94530,434880.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,539.0,0.04,0.05,0.65,0.73,0.167,-0.833,0.403,6060,156576,0.403,228,14777,253406.4,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,540.0,0.01,0.02,0.48,1.8,0.041,-0.959,0.096,14411,93440,0.096,651,8063,144595.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,541.0,0.0,0.01,1.36,3.45,0.012,-0.987,0.028,7988,32534,0.028,46,784,22495.200000000004,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,542.0,0.0,0.01,2.09,3.9,0.01,-0.99,0.017,6764,12709,0.017,27,48,11544.700000000004,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,542.5,0.0,0.01,2.87,4.96,0.009,-0.991,0.014,1555,4570,0.014,5,198,2184.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,543.0,0.0,0.01,3.38,5.45,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,544.0,0.0,0.01,4.36,6.44,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,545.0,0.0,0.01,5.33,7.46,0.006,-0.994,0.006,7727,1887,0.006,34,228,4656.6,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,546.0,0.0,0.01,6.57,8.43,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,547.0,0.0,0.01,7.7,9.47,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,547.5,0.0,0.01,7.5,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,548.0,0.0,0.01,8.18,10.47,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,549.0,0.0,0.01,9.02,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,550.0,0.0,0.01,10.16,12.47,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,551.0,0.0,0.01,11.36,13.47,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,552.0,0.0,0.01,12.07,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,553.0,0.0,0.01,13.08,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,554.0,0.0,0.01,14.19,16.47,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,555.0,0.0,0.01,15.18,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,556.0,0.0,0.01,16.08,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,557.0,0.0,0.01,17.17,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,558.0,0.0,0.01,18.16,20.48,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,559.0,0.0,0.01,19.06,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,560.0,0.0,0.01,20.36,22.47,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1041017.8999999998]
["2025-02-14T15:55:42.000000000",538.355,561.0,0.0,0.01,21.36,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1041017.8999999998]
["2025-02-14T15:55:53.000000000",538.39,516.0,21.17,23.05,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,517.0,21.03,22.04,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,517.5,19.41,21.73,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,518.0,20.11,21.04,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,519.0,18.11,20.07,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,520.0,18.14,19.05,0.0,0.01,1.0,-0.003,0.0,3244,702,0.001,17209,4123,1720.9,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,521.0,15.75,18.05,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,522.0,15.09,16.96,0.0,0.01,1.0,-0.003,0.0,1006,327,0.001,5400,1771,540.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,522.5,14.23,16.54,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,523.0,14.85,16.05,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,524.0,14.11,15.01,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2726,1666.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,525.0,13.2,14.01,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,526.0,12.0,13.06,0.0,0.01,1.0,-0.004,0.0,3301,323,0.002,5819,4260,1163.8,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,527.0,10.85,12.04,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14075,2151.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,528.0,10.1,10.63,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,529.0,9.13,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.004,6138,10417,2455.2,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,530.0,8.29,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3990,0.004,15018,41867,6007.200000000001,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,531.0,7.07,7.45,0.0,0.01,1.0,-0.005,0.0,3608,1828,0.005,3976,24490,1988.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,532.0,6.18,6.93,0.0,0.01,1.0,-0.006,0.0,5011,5996,0.007,5231,24889,3661.7,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,533.0,5.28,6.17,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.009,7615,36932,6853.5,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,534.0,4.28,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8448,0.012,5289,66764,6346.8,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,535.0,3.26,3.49,0.0,0.01,1.0,-0.01,0.0,11230,28192,0.019,5919,109414,11246.1,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,536.0,2.28,2.43,0.0,0.01,1.0,-0.013,0.0,9727,119800,0.033,2832,160779,9345.6,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,537.0,1.19,1.42,0.01,0.02,0.943,-0.047,0.088,5189,235279,0.122,3947,199198,93816.6,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,538.0,0.45,0.48,0.08,0.09,0.726,-0.274,0.588,7629,266010,0.589,334,94550,468257.79999999993,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,539.0,0.04,0.05,0.64,0.71,0.143,-0.857,0.365,6060,156593,0.365,228,14778,229512.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,540.0,0.01,0.02,0.49,1.7,0.04,-0.96,0.09,14411,93445,0.091,651,8063,135623.1,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,541.0,0.0,0.01,1.4,3.43,0.012,-0.988,0.027,7988,32534,0.027,46,784,21691.8,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,542.0,0.0,0.01,2.09,3.89,0.01,-0.99,0.016,6764,12709,0.016,27,48,10865.6,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,542.5,0.0,0.01,2.89,4.95,0.009,-0.991,0.013,1555,4570,0.013,5,198,2028.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,543.0,0.0,0.01,3.39,5.41,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,544.0,0.0,0.01,4.37,6.44,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,545.0,0.0,0.01,5.35,7.43,0.006,-0.994,0.006,7727,1887,0.006,34,228,4656.6,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,546.0,0.0,0.01,6.57,8.4,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,547.0,0.0,0.01,7.7,9.47,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,547.5,0.0,0.01,7.5,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,548.0,0.0,0.01,8.18,10.47,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,549.0,0.0,0.01,9.02,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,550.0,0.0,0.01,10.16,12.47,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,551.0,0.0,0.01,11.36,13.47,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,552.0,0.0,0.01,12.07,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,553.0,0.0,0.01,13.08,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,554.0,0.0,0.01,14.19,16.47,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,555.0,0.0,0.01,15.18,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,556.0,0.0,0.01,16.08,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,557.0,0.0,0.01,17.17,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,558.0,0.0,0.01,18.16,20.48,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,559.0,0.0,0.01,19.06,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,560.0,0.0,0.01,20.36,22.47,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1047444.1999999998]
["2025-02-14T15:55:53.000000000",538.39,561.0,0.0,0.01,21.36,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,516.0,21.19,23.25,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,517.0,21.0,22.04,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,517.5,19.41,21.7,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,518.0,20.11,21.04,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,519.0,18.11,20.05,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,520.0,18.15,19.05,0.0,0.01,1.0,-0.003,0.0,3244,702,0.001,17209,4123,1720.9,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,521.0,15.75,18.05,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,522.0,15.1,16.95,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,522.5,14.24,16.53,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,523.0,14.66,16.05,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,524.0,14.05,14.99,0.0,0.01,1.0,-0.003,0.0,2208,351,0.002,8330,2726,1666.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,525.0,13.18,14.0,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,526.0,12.0,13.03,0.0,0.01,1.0,-0.004,0.0,3301,323,0.002,5819,4260,1163.8,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,527.0,10.85,12.04,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14079,2151.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,528.0,9.9,10.63,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,529.0,9.07,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.004,6138,10417,2455.2,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,530.0,8.34,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3990,0.004,15018,41867,6007.200000000001,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,531.0,7.06,7.62,0.0,0.01,1.0,-0.005,0.0,3608,1828,0.005,3976,24490,1988.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,532.0,6.15,6.9,0.0,0.01,1.0,-0.006,0.0,5011,5996,0.007,5231,24889,3661.7,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,533.0,5.0,6.14,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.009,7615,36932,6853.5,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,534.0,4.02,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8448,0.012,5289,66765,6346.8,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,535.0,3.18,3.5,0.0,0.01,1.0,-0.01,0.0,11230,28192,0.019,5919,109414,11246.1,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,536.0,2.16,2.5,0.0,0.01,1.0,-0.013,0.0,9727,119800,0.033,2832,160779,9345.6,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,537.0,1.2,1.49,0.01,0.02,0.943,-0.047,0.088,5189,235319,0.122,3947,199210,93816.6,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,538.0,0.47,0.52,0.06,0.07,0.726,-0.274,0.588,7629,266027,0.589,334,94576,468257.79999999993,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,539.0,0.04,0.05,0.59,0.65,0.143,-0.857,0.365,6060,156642,0.365,228,14801,229512.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,540.0,0.01,0.02,0.51,1.7,0.04,-0.96,0.09,14411,93475,0.091,651,8063,135623.1,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,541.0,0.0,0.01,1.42,3.39,0.012,-0.988,0.027,7988,32538,0.027,46,784,21691.8,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,542.0,0.0,0.01,2.09,3.88,0.01,-0.99,0.016,6764,12709,0.016,27,48,10865.6,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,542.5,0.0,0.01,2.9,4.93,0.009,-0.991,0.013,1555,4570,0.013,5,198,2028.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,543.0,0.0,0.01,3.39,5.38,0.008,-0.992,0.011,2883,6156,0.011,2720,3045,6163.299999999999,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,544.0,0.0,0.01,4.38,6.43,0.007,-0.993,0.008,3008,5382,0.008,9,13,2413.6,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,545.0,0.0,0.01,5.37,7.41,0.006,-0.994,0.006,7727,1887,0.006,34,228,4656.6,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,546.0,0.0,0.01,6.57,8.39,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,547.0,0.0,0.01,7.7,9.47,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,547.5,0.0,0.01,7.5,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,548.0,0.0,0.01,8.18,10.47,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,549.0,0.0,0.01,9.02,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,550.0,0.0,0.01,10.16,12.47,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,551.0,0.0,0.01,11.36,13.47,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,552.0,0.0,0.01,12.07,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,553.0,0.0,0.01,13.08,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,554.0,0.0,0.01,14.19,16.47,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,555.0,0.0,0.01,15.18,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,556.0,0.0,0.01,16.08,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,557.0,0.0,0.01,17.17,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,558.0,0.0,0.01,18.16,20.48,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,559.0,0.0,0.01,19.06,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,560.0,0.0,0.01,20.36,22.47,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1047444.1999999998]
["2025-02-14T15:56:04.000000000",538.44,561.0,0.0,0.01,21.36,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1047444.1999999998]
["2025-02-14T15:56:15.000000000",538.48,516.0,21.15,23.25,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,517.0,21.0,22.21,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,517.5,19.31,21.74,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,518.0,20.11,21.21,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,519.0,18.11,20.05,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,520.0,18.16,19.22,0.0,0.01,1.0,-0.002,0.0,3244,702,0.001,17209,4123,1720.9,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,521.0,15.72,18.24,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,522.0,15.06,16.96,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,522.5,14.2,16.53,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,523.0,14.47,16.23,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,524.0,14.04,14.98,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,525.0,13.21,13.99,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,526.0,12.07,13.04,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,527.0,10.85,12.05,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14079,2151.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,528.0,9.89,10.63,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,529.0,9.06,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.004,6138,10417,2455.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,530.0,8.37,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3990,0.004,15018,41867,6007.200000000001,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,531.0,7.07,7.82,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,532.0,6.37,6.89,0.0,0.01,1.0,-0.006,0.0,5011,5996,0.007,5231,24889,3661.7,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,533.0,5.28,6.13,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.009,7615,36932,6853.5,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,534.0,4.3,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8448,0.012,5289,66765,6346.8,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,535.0,3.3,3.5,0.0,0.01,1.0,-0.01,0.0,11230,28194,0.018,5919,109414,10654.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,536.0,1.58,2.55,0.0,0.01,1.0,-0.013,0.0,9727,119800,0.03,2832,160799,8496.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,537.0,1.39,1.5,0.01,0.02,0.947,-0.043,0.075,5189,235319,0.108,3947,199212,81545.1,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,538.0,0.51,0.55,0.06,0.07,0.793,-0.206,0.507,7629,266149,0.509,334,94578,403790.9,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,539.0,0.05,0.06,0.56,0.63,0.159,-0.841,0.447,6060,156693,0.447,228,14801,281073.60000000003,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,540.0,0.01,0.02,0.41,1.7,0.041,-0.958,0.097,14411,93490,0.101,651,8063,146361.8,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,541.0,0.0,0.01,1.42,3.37,0.013,-0.987,0.028,7988,32538,0.029,46,784,22499.800000000003,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,542.0,0.0,0.01,2.05,3.87,0.01,-0.99,0.017,6764,12709,0.017,27,48,11544.700000000004,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,542.5,0.0,0.01,2.9,4.91,0.009,-0.991,0.014,1555,4570,0.014,5,198,2184.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,543.0,0.0,0.01,3.35,5.35,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,544.0,0.0,0.01,4.38,6.39,0.007,-0.993,0.008,3008,5382,0.009,9,13,2414.5,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,545.0,0.0,0.01,5.37,7.4,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,546.0,0.0,0.01,6.42,8.39,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,547.0,0.0,0.01,7.7,9.47,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,547.5,0.0,0.01,7.49,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,548.0,0.0,0.01,8.17,10.47,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,549.0,0.0,0.01,9.01,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,550.0,0.0,0.01,10.15,12.47,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,551.0,0.0,0.01,11.15,13.47,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,552.0,0.0,0.01,12.07,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,553.0,0.0,0.01,13.07,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,554.0,0.0,0.01,14.06,16.47,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,555.0,0.0,0.01,15.26,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,556.0,0.0,0.01,16.07,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,557.0,0.0,0.01,17.13,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,558.0,0.0,0.01,18.15,20.48,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,559.0,0.0,0.01,19.0,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,560.0,0.0,0.01,20.31,22.48,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1034545.0]
["2025-02-14T15:56:15.000000000",538.48,561.0,0.0,0.01,21.06,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1034545.0]
["2025-02-14T15:56:27.000000000",538.51,516.0,21.14,23.23,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,517.0,21.09,22.19,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,517.5,19.32,21.74,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,518.0,20.22,21.19,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,519.0,18.12,20.02,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,520.0,18.21,19.22,0.0,0.01,1.0,-0.002,0.0,3244,702,0.001,17209,4123,1720.9,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,521.0,16.2,18.24,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,522.0,15.06,16.94,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,522.5,14.7,16.53,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,523.0,14.47,16.22,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,524.0,14.05,14.98,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,525.0,13.25,13.98,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,526.0,12.14,13.23,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,527.0,10.92,12.05,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14079,2151.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,528.0,9.95,10.63,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,529.0,9.07,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,530.0,8.44,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41867,6007.200000000001,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,531.0,7.09,7.8,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,532.0,6.27,6.87,0.0,0.01,1.0,-0.006,0.0,5011,5996,0.006,5231,24889,3138.6,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,533.0,5.4,6.12,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.008,7615,36932,6092.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,534.0,4.25,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8448,0.012,5289,66765,6346.8,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,535.0,3.24,3.65,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.017,5919,109414,10062.3,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,536.0,1.58,2.55,0.0,0.01,1.0,-0.013,0.0,9727,119800,0.029,2832,160799,8212.8,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,537.0,1.45,1.57,0.01,0.02,0.949,-0.042,0.069,5189,235375,0.102,3947,199226,76063.5,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,538.0,0.53,0.58,0.05,0.06,0.822,-0.178,0.454,7629,266149,0.456,334,94614,361587.00000000006,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,539.0,0.05,0.07,0.52,0.58,0.197,-0.803,0.501,6060,156729,0.501,228,14801,315028.8,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,540.0,0.01,0.02,0.43,1.7,0.043,-0.957,0.107,14411,93490,0.107,651,8063,161163.39999999997,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,541.0,0.0,0.01,1.44,3.33,0.013,-0.987,0.03,7988,32538,0.03,46,784,24102.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,542.0,0.0,0.01,2.24,3.86,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,542.5,0.0,0.01,2.91,4.9,0.009,-0.991,0.014,1555,4570,0.014,5,198,2184.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,543.0,0.0,0.01,3.21,5.35,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,544.0,0.0,0.01,4.23,6.36,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,545.0,0.0,0.01,5.38,7.38,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,546.0,0.0,0.01,6.34,8.47,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,547.0,0.0,0.01,7.7,9.47,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,547.5,0.0,0.01,7.73,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,548.0,0.0,0.01,8.06,10.47,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,549.0,0.0,0.01,9.0,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,550.0,0.0,0.01,10.23,12.47,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,551.0,0.0,0.01,11.07,13.47,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,552.0,0.0,0.01,12.06,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,553.0,0.0,0.01,13.04,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,554.0,0.0,0.01,13.99,16.47,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,555.0,0.0,0.01,15.13,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,556.0,0.0,0.01,16.06,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,557.0,0.0,0.01,17.06,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,558.0,0.0,0.01,18.1,20.48,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,559.0,0.0,0.01,18.99,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,560.0,0.0,0.01,20.31,22.48,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1035424.9]
["2025-02-14T15:56:27.000000000",538.51,561.0,0.0,0.01,21.02,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1035424.9]
["2025-02-14T15:56:38.000000000",538.515,516.0,21.16,23.2,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,517.0,21.1,22.18,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,517.5,19.32,21.76,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,518.0,20.22,21.17,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,519.0,18.12,20.02,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,520.0,18.22,19.21,0.0,0.01,1.0,-0.002,0.0,3244,703,0.001,17209,4123,1720.9,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,521.0,16.2,18.23,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,522.0,15.07,16.93,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,522.5,14.7,16.52,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,523.0,14.49,16.2,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,524.0,14.12,14.98,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,525.0,13.25,13.98,0.0,0.01,1.0,-0.003,0.0,6720,955,0.002,12448,6553,2489.6,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,526.0,12.15,13.21,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,527.0,10.94,12.02,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14079,2151.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,528.0,9.97,10.61,0.0,0.01,1.0,-0.004,0.0,2799,683,0.003,9040,8493,2712.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,529.0,9.14,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,530.0,8.45,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41867,6007.200000000001,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,531.0,7.09,7.7,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,532.0,6.41,6.85,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24889,3138.6,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,533.0,5.4,6.09,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.008,7615,36934,6092.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,534.0,4.32,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8455,0.012,5289,66775,6346.8,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,535.0,3.32,3.65,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.017,5919,109414,10062.3,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,536.0,2.2,2.57,0.0,0.01,1.0,-0.013,0.0,9727,119800,0.029,2832,160799,8212.8,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,537.0,1.46,1.57,0.01,0.02,0.949,-0.042,0.069,5189,235375,0.102,3947,199226,76063.5,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,538.0,0.53,0.58,0.05,0.06,0.822,-0.178,0.454,7629,266152,0.456,334,94654,361587.00000000006,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,539.0,0.05,0.07,0.52,0.58,0.189,-0.811,0.505,6060,157033,0.505,228,14801,317544.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,540.0,0.01,0.02,0.43,1.5,0.043,-0.957,0.107,14411,93501,0.107,651,8093,161163.39999999997,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,541.0,0.0,0.01,1.47,3.3,0.013,-0.987,0.03,7988,32538,0.03,46,784,24102.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,542.0,0.0,0.01,2.24,3.85,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,542.5,0.0,0.01,2.91,4.86,0.009,-0.991,0.014,1555,4570,0.014,5,198,2184.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,543.0,0.0,0.01,3.23,5.34,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,544.0,0.0,0.01,4.25,6.35,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,545.0,0.0,0.01,5.39,7.35,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,546.0,0.0,0.01,6.34,8.47,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,547.0,0.0,0.01,7.7,9.47,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,547.5,0.0,0.01,7.73,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,548.0,0.0,0.01,8.06,10.47,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,549.0,0.0,0.01,9.0,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,550.0,0.0,0.01,10.23,12.47,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,551.0,0.0,0.01,11.07,13.47,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,552.0,0.0,0.01,12.06,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,553.0,0.0,0.01,13.04,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,554.0,0.0,0.01,13.99,16.47,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,555.0,0.0,0.01,15.13,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,556.0,0.0,0.01,16.06,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,557.0,0.0,0.01,17.06,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,558.0,0.0,0.01,18.1,20.48,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,559.0,0.0,0.01,18.99,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,560.0,0.0,0.01,20.31,22.48,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1037940.1]
["2025-02-14T15:56:38.000000000",538.515,561.0,0.0,0.01,21.02,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,516.0,20.96,23.19,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,517.0,21.11,22.16,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,517.5,19.37,21.8,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,518.0,20.24,21.15,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,519.0,18.13,19.99,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,520.0,18.23,19.21,0.0,0.01,1.0,-0.002,0.0,3244,703,0.001,17209,4123,1720.9,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,521.0,16.0,18.22,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,522.0,15.07,16.92,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,522.5,14.5,16.5,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,523.0,14.52,16.17,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,524.0,14.13,14.97,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,525.0,13.36,13.96,0.0,0.01,1.0,-0.003,0.0,6720,959,0.002,12448,6553,2489.6,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,526.0,12.15,13.21,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,527.0,10.93,12.01,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14079,2151.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,528.0,10.03,10.57,0.0,0.01,1.0,-0.004,0.0,2799,685,0.003,9040,8493,2712.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,529.0,9.15,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,530.0,8.44,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41867,6007.200000000001,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,531.0,7.09,7.56,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,532.0,6.41,6.83,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24889,3138.6,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,533.0,5.44,6.07,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.008,7615,36934,6092.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,534.0,4.49,4.65,0.0,0.01,1.0,-0.008,0.0,6118,8455,0.012,5289,66775,6346.8,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,535.0,3.33,3.65,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.017,5919,109415,10062.3,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,536.0,2.23,2.58,0.0,0.01,1.0,-0.013,0.0,9727,119801,0.029,2832,160799,8212.8,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,537.0,1.49,1.54,0.01,0.02,0.949,-0.042,0.069,5189,235463,0.102,3947,199226,76063.5,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,538.0,0.53,0.56,0.05,0.06,0.822,-0.178,0.454,7629,266210,0.456,334,94676,361587.00000000006,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,539.0,0.05,0.06,0.53,0.58,0.189,-0.811,0.505,6060,157036,0.505,228,14802,317544.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,540.0,0.01,0.02,0.45,1.56,0.043,-0.957,0.107,14411,93511,0.107,651,8123,161163.39999999997,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,541.0,0.0,0.01,1.47,3.3,0.013,-0.987,0.03,7988,32538,0.03,46,784,24102.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,542.0,0.0,0.01,2.22,3.85,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,542.5,0.0,0.01,2.92,4.84,0.009,-0.991,0.014,1555,4570,0.014,5,198,2184.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,543.0,0.0,0.01,3.18,5.34,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,544.0,0.0,0.01,4.25,6.35,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,545.0,0.0,0.01,5.42,7.32,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,546.0,0.0,0.01,6.25,8.45,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,547.0,0.0,0.01,7.7,9.47,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,547.5,0.0,0.01,7.38,9.97,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,548.0,0.0,0.01,8.04,10.47,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,549.0,0.0,0.01,8.94,11.47,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,550.0,0.0,0.01,10.07,12.47,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,551.0,0.0,0.01,11.06,13.47,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,552.0,0.0,0.01,12.01,14.47,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,553.0,0.0,0.01,13.01,15.47,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,554.0,0.0,0.01,13.97,16.47,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,555.0,0.0,0.01,15.19,17.47,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,556.0,0.0,0.01,15.99,18.47,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,557.0,0.0,0.01,17.19,19.48,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,558.0,0.0,0.01,18.0,20.48,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,559.0,0.0,0.01,19.19,21.48,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,560.0,0.0,0.01,20.31,22.48,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1037940.1]
["2025-02-14T15:56:49.000000000",538.51,561.0,0.0,0.01,21.0,23.48,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1037940.1]
["2025-02-14T15:57:00.000000000",538.475,516.0,20.96,23.15,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,517.0,21.14,22.14,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,517.5,19.37,21.77,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,518.0,20.24,21.14,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,519.0,18.14,19.96,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,520.0,18.23,19.21,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,521.0,16.0,18.21,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,522.0,15.07,16.92,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,522.5,14.51,16.48,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,523.0,14.52,16.16,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,524.0,14.14,14.96,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,525.0,13.36,13.95,0.0,0.01,1.0,-0.003,0.0,6720,959,0.002,12448,6553,2489.6,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,526.0,12.13,13.19,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,527.0,10.93,12.0,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14079,2151.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,528.0,10.05,10.55,0.0,0.01,1.0,-0.004,0.0,2799,685,0.003,9040,8493,2712.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,529.0,9.15,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,530.0,8.42,8.6,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41867,6007.200000000001,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,531.0,7.11,7.56,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,532.0,6.41,6.83,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24889,3138.6,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,533.0,5.44,6.04,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.008,7615,36934,6092.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,534.0,4.4,4.54,0.0,0.01,1.0,-0.008,0.0,6118,8457,0.012,5289,66776,6346.8,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,535.0,3.33,3.53,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.017,5919,109415,10062.3,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,536.0,2.23,2.58,0.0,0.01,1.0,-0.013,0.0,9727,119801,0.029,2832,160800,8212.8,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,537.0,1.29,1.53,0.01,0.02,0.949,-0.042,0.07,5189,235485,0.102,3947,199233,76582.40000000001,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,538.0,0.51,0.55,0.05,0.06,0.82,-0.18,0.462,7629,266220,0.464,334,94799,367957.4,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,539.0,0.04,0.06,0.55,0.61,0.187,-0.813,0.495,6060,157189,0.495,228,14804,311256.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,540.0,0.01,0.02,0.47,1.6,0.043,-0.957,0.106,14411,93526,0.106,651,8123,159657.2,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,541.0,0.0,0.01,1.49,3.29,0.013,-0.987,0.03,7988,32538,0.03,46,784,24102.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,542.0,0.0,0.01,2.04,3.84,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,542.5,0.0,0.01,2.93,4.84,0.009,-0.991,0.014,1555,4570,0.014,5,198,2184.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,543.0,0.0,0.01,3.18,5.31,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,544.0,0.0,0.01,4.25,6.33,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,545.0,0.0,0.01,5.44,7.3,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,546.0,0.0,0.01,6.26,8.41,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,547.0,0.0,0.01,7.7,9.41,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,547.5,0.0,0.01,7.41,9.91,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,548.0,0.0,0.01,8.26,10.41,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,549.0,0.0,0.01,8.86,11.41,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,550.0,0.0,0.01,10.06,12.41,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,551.0,0.0,0.01,11.02,13.41,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,552.0,0.0,0.01,12.0,14.41,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,553.0,0.0,0.01,13.26,15.41,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,554.0,0.0,0.01,13.95,16.41,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,555.0,0.0,0.01,15.07,17.41,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,556.0,0.0,0.01,15.96,18.41,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,557.0,0.0,0.01,17.0,19.41,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,558.0,0.0,0.01,17.98,20.41,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,559.0,0.0,0.01,18.99,21.41,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,560.0,0.0,0.01,20.31,22.41,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1037035.2]
["2025-02-14T15:57:00.000000000",538.475,561.0,0.0,0.01,20.99,23.41,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1037035.2]
["2025-02-14T15:57:11.000000000",538.555,516.0,21.19,23.13,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,517.0,21.15,22.13,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,517.5,19.37,21.76,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,518.0,20.26,21.12,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,519.0,18.15,19.96,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,520.0,18.25,19.21,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,521.0,16.0,18.2,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,522.0,15.08,16.9,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,522.5,14.52,16.47,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,523.0,14.31,16.14,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,524.0,14.22,14.95,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,525.0,13.38,13.95,0.0,0.01,1.0,-0.003,0.0,6720,959,0.002,12448,6553,2489.6,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,526.0,12.18,13.17,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,527.0,10.93,11.99,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14079,2151.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,528.0,10.45,10.61,0.0,0.01,1.0,-0.004,0.0,2799,685,0.003,9040,8513,2712.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,529.0,9.24,9.63,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,530.0,8.48,8.8,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41867,6007.200000000001,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,531.0,7.13,7.59,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,532.0,6.45,6.83,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24889,3138.6,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,533.0,5.44,6.02,0.0,0.01,1.0,-0.007,0.0,6648,6009,0.009,7615,36934,6853.5,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,534.0,4.4,4.61,0.0,0.01,1.0,-0.008,0.0,6118,8457,0.012,5289,66776,6346.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,535.0,3.4,3.6,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.017,5919,109415,10062.3,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,536.0,2.24,2.6,0.0,0.01,1.0,-0.013,0.0,9727,119831,0.029,2832,160800,8212.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,537.0,1.42,1.59,0.01,0.02,0.947,-0.043,0.07,5189,235496,0.104,3947,199236,77371.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,538.0,0.57,0.6,0.03,0.05,0.816,-0.183,0.475,7629,266266,0.48,334,94985,378409.5,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,539.0,0.05,0.06,0.48,0.54,0.175,-0.825,0.481,6060,157207,0.481,228,14805,302452.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,540.0,0.01,0.02,0.48,1.6,0.043,-0.957,0.104,14411,93532,0.104,651,8123,156644.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,541.0,0.0,0.01,1.51,3.27,0.013,-0.987,0.03,7988,32538,0.03,46,784,24102.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,542.0,0.0,0.01,2.26,3.85,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,542.5,0.0,0.01,2.95,4.82,0.009,-0.991,0.014,1555,4570,0.014,5,198,2184.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,543.0,0.0,0.01,3.18,5.31,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,544.0,0.0,0.01,4.25,6.32,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,545.0,0.0,0.01,5.27,7.3,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,546.0,0.0,0.01,6.26,8.31,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,547.0,0.0,0.01,7.7,9.32,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,547.5,0.0,0.01,7.36,9.82,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,548.0,0.0,0.01,8.06,10.32,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,549.0,0.0,0.01,8.86,11.32,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,550.0,0.0,0.01,10.0,12.32,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,551.0,0.0,0.01,10.98,13.32,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,552.0,0.0,0.01,12.0,14.32,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,553.0,0.0,0.01,13.26,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,554.0,0.0,0.01,13.95,16.32,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,555.0,0.0,0.01,15.07,17.32,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,556.0,0.0,0.01,15.96,18.32,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,557.0,0.0,0.01,16.85,19.32,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,558.0,0.0,0.01,17.96,20.32,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,559.0,0.0,0.01,18.93,21.32,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,560.0,0.0,0.01,20.25,22.32,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1037222.6]
["2025-02-14T15:57:11.000000000",538.555,561.0,0.0,0.01,20.97,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1037222.6]
["2025-02-14T15:57:23.000000000",538.58,516.0,21.19,23.11,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,517.0,21.16,22.12,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,517.5,19.37,21.75,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,518.0,20.27,21.09,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,519.0,18.16,19.95,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,520.0,18.31,19.19,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,521.0,16.0,18.17,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,522.0,15.08,16.9,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,522.5,14.53,16.46,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,523.0,14.34,16.12,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,524.0,14.27,14.93,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,525.0,13.4,13.93,0.0,0.01,1.0,-0.003,0.0,6720,959,0.002,12448,6553,2489.6,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,526.0,12.2,13.13,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,527.0,10.97,11.97,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14079,2151.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,528.0,10.47,10.64,0.0,0.01,1.0,-0.004,0.0,2799,685,0.003,9040,8513,2712.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,529.0,9.28,9.74,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,530.0,8.49,8.8,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41867,6007.200000000001,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,531.0,7.15,7.62,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,532.0,6.48,6.83,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24889,3138.6,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,533.0,5.44,6.02,0.0,0.01,1.0,-0.007,0.0,6648,6010,0.008,7615,36934,6092.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,534.0,4.4,4.64,0.0,0.01,1.0,-0.008,0.0,6118,8457,0.011,5289,66776,5817.9,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,535.0,3.4,3.63,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.017,5919,109415,10062.3,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,536.0,2.41,2.63,0.0,0.01,1.0,-0.013,0.0,9727,119835,0.028,2832,160800,7929.6,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,537.0,1.5,1.63,0.01,0.02,0.948,-0.041,0.065,5189,235577,0.098,3947,199331,72409.1,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,538.0,0.59,0.63,0.04,0.05,0.845,-0.155,0.421,7629,266274,0.426,334,94999,335409.3,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,539.0,0.05,0.06,0.46,0.51,0.188,-0.812,0.552,6060,157436,0.552,228,14814,347097.60000000003,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,540.0,0.01,0.02,0.5,1.6,0.045,-0.955,0.112,14411,93537,0.112,651,8123,168694.4,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,541.0,0.0,0.01,1.52,3.24,0.013,-0.987,0.031,7988,32538,0.031,46,784,24905.4,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,542.0,0.0,0.01,2.26,3.83,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,542.5,0.0,0.01,2.97,4.81,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,543.0,0.0,0.01,3.18,5.27,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,544.0,0.0,0.01,4.26,6.3,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,545.0,0.0,0.01,5.27,7.29,0.006,-0.994,0.007,7727,1887,0.007,34,228,5432.7,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,546.0,0.0,0.01,6.26,8.29,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,547.0,0.0,0.01,7.7,9.32,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,547.5,0.0,0.01,7.36,9.82,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,548.0,0.0,0.01,8.06,10.32,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,549.0,0.0,0.01,8.86,11.32,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,550.0,0.0,0.01,10.0,12.32,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,551.0,0.0,0.01,10.98,13.32,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,552.0,0.0,0.01,12.0,14.32,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,553.0,0.0,0.01,13.26,15.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,554.0,0.0,0.01,13.95,16.32,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,555.0,0.0,0.01,15.07,17.32,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,556.0,0.0,0.01,15.96,18.32,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,557.0,0.0,0.01,16.85,19.32,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,558.0,0.0,0.01,17.96,20.32,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,559.0,0.0,0.01,18.93,21.32,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,560.0,0.0,0.01,20.25,22.32,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1045339.9]
["2025-02-14T15:57:23.000000000",538.58,561.0,0.0,0.01,20.97,23.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,516.0,21.19,23.1,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,517.0,21.19,22.1,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,517.5,19.37,21.92,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,518.0,20.34,21.09,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,519.0,18.16,19.95,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,520.0,18.38,19.16,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,521.0,17.06,18.15,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,522.0,15.09,16.9,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,522.5,14.56,16.45,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,523.0,15.23,16.12,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,524.0,14.3,14.92,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,525.0,13.46,13.93,0.0,0.01,1.0,-0.003,0.0,6720,959,0.002,12448,6553,2489.6,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,526.0,11.86,13.14,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,527.0,11.18,11.94,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,528.0,10.52,10.71,0.0,0.01,1.0,-0.004,0.0,2799,685,0.003,9040,8513,2712.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,529.0,9.52,9.82,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,530.0,8.56,8.79,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41868,6007.200000000001,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,531.0,7.19,7.71,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,532.0,6.34,6.83,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24889,3138.6,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,533.0,5.44,6.01,0.0,0.01,1.0,-0.007,0.0,6648,6010,0.008,7615,36934,6092.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,534.0,4.4,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8457,0.011,5289,66776,5817.9,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,535.0,3.4,3.7,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.017,5919,109415,10062.3,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,536.0,2.44,2.7,0.0,0.01,1.0,-0.013,0.0,9727,119846,0.028,2832,160800,7929.6,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,537.0,1.5,1.65,0.01,0.02,0.948,-0.041,0.065,5189,235584,0.098,3947,199332,72409.1,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,538.0,0.63,0.66,0.03,0.04,0.845,-0.155,0.421,7629,266387,0.426,334,95072,335409.3,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,539.0,0.05,0.06,0.43,0.47,0.188,-0.812,0.552,6060,157468,0.552,228,14815,347097.60000000003,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,540.0,0.01,0.02,0.55,1.6,0.045,-0.955,0.112,14411,93538,0.112,651,8123,168694.4,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,541.0,0.0,0.01,1.52,3.23,0.013,-0.987,0.031,7988,32538,0.031,46,784,24905.4,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,542.0,0.0,0.01,2.26,3.83,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,542.5,0.0,0.01,2.97,4.74,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,543.0,0.0,0.01,3.18,5.25,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,544.0,0.0,0.01,4.27,6.25,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,545.0,0.0,0.01,5.28,7.23,0.006,-0.994,0.007,7727,1907,0.007,34,228,5432.7,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,546.0,0.0,0.01,6.26,8.25,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,547.0,0.0,0.01,7.7,9.25,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,547.5,0.0,0.01,7.36,9.75,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,548.0,0.0,0.01,8.06,10.25,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,549.0,0.0,0.01,8.86,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,550.0,0.0,0.01,10.0,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,551.0,0.0,0.01,10.98,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,552.0,0.0,0.01,12.0,14.25,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,553.0,0.0,0.01,13.26,15.25,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,554.0,0.0,0.01,13.95,16.25,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,555.0,0.0,0.01,15.07,17.25,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,556.0,0.0,0.01,15.96,18.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,557.0,0.0,0.01,17.13,19.25,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,558.0,0.0,0.01,17.96,20.25,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,559.0,0.0,0.01,18.93,21.25,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,560.0,0.0,0.01,20.25,22.25,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1045339.9]
["2025-02-14T15:57:34.000000000",538.61,561.0,0.0,0.01,20.97,23.25,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1045339.9]
["2025-02-14T15:57:45.000000000",538.605,516.0,21.19,23.09,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,517.0,21.21,22.09,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,517.5,19.37,21.89,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,518.0,20.34,21.07,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,519.0,18.17,19.93,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,520.0,18.22,19.15,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,521.0,16.86,18.13,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,522.0,15.1,16.9,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,522.5,14.59,16.44,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,523.0,14.83,16.12,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,524.0,14.03,14.91,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,525.0,13.41,13.93,0.0,0.01,1.0,-0.003,0.0,6720,959,0.002,12448,6553,2489.6,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,526.0,11.82,13.11,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,527.0,11.02,11.93,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,528.0,10.48,10.71,0.0,0.01,1.0,-0.004,0.0,2799,685,0.003,9040,8513,2712.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,529.0,9.13,9.82,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,530.0,8.51,8.79,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41868,6007.200000000001,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,531.0,7.06,7.71,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,532.0,6.06,6.83,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24893,3138.6,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,533.0,5.31,6.01,0.0,0.01,1.0,-0.007,0.0,6648,6010,0.008,7615,36934,6092.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,534.0,4.4,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8457,0.011,5289,66776,5817.9,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,535.0,3.4,3.7,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.017,5919,109415,10062.3,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,536.0,1.9,2.65,0.0,0.01,1.0,-0.012,0.0,9727,119852,0.027,2832,160800,7646.4,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,537.0,1.6,1.65,0.01,0.02,0.948,-0.041,0.06,5189,235604,0.094,3947,199365,68235.79999999999,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,538.0,0.6,0.65,0.03,0.04,0.87,-0.129,0.376,7629,266451,0.385,334,95083,299709.4,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,539.0,0.05,0.06,0.43,0.5,0.209,-0.791,0.611,6060,157516,0.611,228,14915,384196.8,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,540.0,0.01,0.02,1.15,1.6,0.046,-0.954,0.118,14411,93539,0.118,651,8123,177731.59999999998,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,541.0,0.0,0.01,1.53,3.23,0.013,-0.987,0.032,7988,32538,0.032,46,784,25708.800000000003,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,542.0,0.0,0.01,2.26,3.81,0.01,-0.99,0.019,6764,12709,0.019,27,48,12902.9,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,542.5,0.0,0.01,2.97,4.7,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,543.0,0.0,0.01,3.18,5.23,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,544.0,0.0,0.01,4.28,6.23,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,545.0,0.0,0.01,5.3,7.21,0.006,-0.994,0.007,7727,1907,0.007,34,228,5432.7,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,546.0,0.0,0.01,6.26,8.25,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,547.0,0.0,0.01,8.4,9.24,0.005,-0.995,0.004,1215,3739,0.004,0,2,486.00000000000006,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,547.5,0.0,0.01,7.36,9.75,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,548.0,0.0,0.01,8.06,10.25,0.004,-0.995,0.004,1172,285,0.004,0,4,468.8,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,549.0,0.0,0.01,8.86,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,550.0,0.0,0.01,10.0,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,551.0,0.0,0.01,10.98,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,552.0,0.0,0.01,12.0,14.25,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,553.0,0.0,0.01,13.26,15.25,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,554.0,0.0,0.01,13.95,16.25,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,555.0,0.0,0.01,15.07,17.25,0.003,-0.997,0.002,2846,293,0.002,0,0,569.2,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,556.0,0.0,0.01,15.96,18.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,557.0,0.0,0.01,17.13,19.25,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,558.0,0.0,0.01,17.96,20.25,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,559.0,0.0,0.01,18.93,21.25,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,560.0,0.0,0.01,20.25,22.25,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1053086.9999999998]
["2025-02-14T15:57:45.000000000",538.605,561.0,0.0,0.01,20.97,23.25,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1053086.9999999998]
["2025-02-14T15:57:56.000000000",538.615,516.0,21.19,23.09,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,517.0,21.19,22.08,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,517.5,19.37,21.87,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,518.0,20.34,21.05,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,519.0,18.18,19.93,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,520.0,18.31,19.15,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,521.0,16.86,18.13,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,522.0,15.1,16.9,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,522.5,14.6,16.43,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,523.0,15.16,16.1,0.0,0.01,1.0,-0.003,0.0,1671,341,0.002,6466,3831,1293.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,524.0,14.28,14.9,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,525.0,13.42,13.92,0.0,0.01,1.0,-0.003,0.0,6720,959,0.002,12448,6553,2489.6,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,526.0,12.23,13.0,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,527.0,11.03,11.92,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,528.0,10.5,10.71,0.0,0.01,1.0,-0.004,0.0,2799,685,0.003,9040,8513,2712.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,529.0,9.5,9.82,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,530.0,8.52,8.79,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41868,6007.200000000001,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,531.0,7.07,7.71,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,532.0,6.54,6.83,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24894,3138.6,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,533.0,5.46,6.0,0.0,0.01,1.0,-0.007,0.0,6648,6010,0.008,7615,36935,6092.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,534.0,4.48,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8462,0.011,5289,66776,5817.9,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,535.0,3.4,3.69,0.0,0.01,1.0,-0.01,0.0,11230,28199,0.016,5919,109415,9470.4,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,536.0,2.43,2.64,0.0,0.01,1.0,-0.012,0.0,9727,119863,0.027,2832,160800,7646.4,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,537.0,1.57,1.64,0.01,0.02,0.95,-0.04,0.062,5189,235620,0.093,3947,199365,68878.9,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,538.0,0.62,0.65,0.03,0.04,0.872,-0.128,0.374,7629,266534,0.379,334,95202,297983.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,539.0,0.05,0.06,0.42,0.48,0.211,-0.789,0.622,6060,157522,0.622,228,14915,391113.6,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,540.0,0.01,0.02,1.15,1.6,0.046,-0.954,0.119,14411,93541,0.119,651,8123,179237.8,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,541.0,0.0,0.01,1.53,3.23,0.013,-0.987,0.032,7988,32538,0.032,46,784,25708.800000000003,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,542.0,0.0,0.01,2.27,3.77,0.01,-0.99,0.019,6764,12709,0.019,27,48,12902.9,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,542.5,0.0,0.01,2.97,4.68,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,543.0,0.0,0.01,3.18,5.22,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,544.0,0.0,0.01,4.3,6.22,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,545.0,0.0,0.01,5.3,6.5,0.006,-0.994,0.007,7727,1907,0.007,34,228,5432.7,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,546.0,0.0,0.01,6.26,8.25,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,547.0,0.0,0.01,8.18,9.17,0.005,-0.995,0.004,1215,3739,0.004,0,24,486.00000000000006,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,547.5,0.0,0.01,7.36,9.72,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,548.0,0.0,0.01,8.06,10.23,0.005,-0.995,0.004,1172,285,0.004,0,4,468.8,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,549.0,0.0,0.01,8.86,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,550.0,0.0,0.01,10.0,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,551.0,0.0,0.01,10.98,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,552.0,0.0,0.01,12.0,14.25,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,553.0,0.0,0.01,13.26,15.25,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,554.0,0.0,0.01,13.95,16.25,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,555.0,0.0,0.01,15.07,17.25,0.003,-0.997,0.002,2846,293,0.002,0,0,569.2,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,556.0,0.0,0.01,15.96,18.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,557.0,0.0,0.01,17.13,19.25,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,558.0,0.0,0.01,17.96,20.25,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,559.0,0.0,0.01,18.93,21.25,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,560.0,0.0,0.01,20.25,22.25,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1059835.0]
["2025-02-14T15:57:56.000000000",538.615,561.0,0.0,0.01,20.97,23.25,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1059835.0]
["2025-02-14T15:58:08.000000000",538.605,516.0,21.19,23.08,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,517.0,21.21,22.06,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,517.5,19.37,21.85,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,518.0,20.34,21.03,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,519.0,18.2,19.92,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,520.0,18.41,19.14,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,521.0,17.46,18.13,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,522.0,15.1,16.81,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,522.5,14.6,16.42,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,523.0,15.18,15.78,0.0,0.01,1.0,-0.003,0.0,1671,346,0.002,6466,3831,1293.2,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,524.0,14.32,14.9,0.0,0.01,1.0,-0.003,0.0,2208,352,0.002,8330,2726,1666.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,525.0,13.47,13.87,0.0,0.01,1.0,-0.003,0.0,6720,960,0.002,12448,6553,2489.6,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,526.0,12.41,13.29,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,527.0,11.02,11.92,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,528.0,10.49,10.71,0.0,0.01,1.0,-0.004,0.0,2799,685,0.003,9040,8513,2712.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,529.0,9.49,9.82,0.0,0.01,1.0,-0.004,0.0,4680,2874,0.003,6138,10417,1841.4,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,530.0,8.52,8.79,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41872,6007.200000000001,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,531.0,7.39,7.81,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,532.0,6.54,6.83,0.0,0.01,1.0,-0.006,0.0,5011,5999,0.006,5231,24894,3138.6,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,533.0,5.47,5.98,0.0,0.01,1.0,-0.007,0.0,6648,6010,0.008,7615,36935,6092.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,534.0,4.49,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8462,0.011,5289,66776,5817.9,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,535.0,3.49,3.69,0.0,0.01,1.0,-0.01,0.0,11230,28549,0.017,5919,109415,10062.3,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,536.0,2.55,2.65,0.0,0.01,1.0,-0.012,0.0,9727,119882,0.028,2832,160800,7929.6,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,537.0,1.54,1.64,0.01,0.02,0.948,-0.041,0.061,5189,235632,0.095,3947,199367,69149.40000000001,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,538.0,0.61,0.64,0.03,0.04,0.869,-0.13,0.381,7629,266607,0.391,334,95212,303724.3,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,539.0,0.05,0.06,0.42,0.49,0.206,-0.794,0.598,6060,157778,0.598,228,15070,376022.4,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,540.0,0.01,0.02,1.17,1.6,0.046,-0.954,0.117,14411,93541,0.117,651,8123,176225.4,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,541.0,0.0,0.01,1.53,3.2,0.013,-0.987,0.032,7988,32538,0.032,46,784,25708.800000000003,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,542.0,0.0,0.01,2.27,3.75,0.01,-0.99,0.019,6764,12709,0.019,27,48,12902.9,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,542.5,0.0,0.01,2.97,4.67,0.009,-0.991,0.015,1555,4570,0.015,5,198,2340.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,543.0,0.0,0.01,3.18,5.21,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,544.0,0.0,0.01,4.33,6.18,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,545.0,0.0,0.01,5.3,6.5,0.006,-0.994,0.007,7727,1907,0.007,34,228,5432.7,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,546.0,0.0,0.01,6.26,8.24,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,547.0,0.0,0.01,8.18,9.11,0.005,-0.995,0.004,1215,3739,0.004,0,24,486.00000000000006,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,547.5,0.0,0.01,7.37,9.68,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,548.0,0.0,0.01,8.06,10.22,0.004,-0.995,0.004,1172,285,0.004,0,4,468.8,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,549.0,0.0,0.01,8.86,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,550.0,0.0,0.01,10.0,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,551.0,0.0,0.01,10.98,13.25,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,552.0,0.0,0.01,12.0,14.25,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,553.0,0.0,0.01,13.26,15.25,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,554.0,0.0,0.01,13.95,16.25,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,555.0,0.0,0.01,15.07,17.25,0.003,-0.997,0.002,2846,293,0.002,0,0,569.2,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,556.0,0.0,0.01,15.96,18.25,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,557.0,0.0,0.01,17.13,19.25,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,558.0,0.0,0.01,17.96,20.25,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,559.0,0.0,0.01,18.93,21.25,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,560.0,0.0,0.01,20.25,22.25,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1048618.1]
["2025-02-14T15:58:08.000000000",538.605,561.0,0.0,0.01,20.97,23.25,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,516.0,20.99,23.06,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,517.0,21.24,22.06,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,517.5,19.37,21.85,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,518.0,20.23,21.0,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,519.0,18.23,19.91,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,520.0,18.41,19.13,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,521.0,16.79,18.13,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,522.0,15.1,16.81,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,522.5,14.4,16.42,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,523.0,14.98,15.78,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,524.0,14.33,14.9,0.0,0.01,1.0,-0.003,0.0,2208,355,0.002,8330,2726,1666.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,525.0,13.36,13.87,0.0,0.01,1.0,-0.003,0.0,6720,960,0.002,12448,6553,2489.6,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,526.0,12.41,13.26,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,527.0,10.92,12.1,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,528.0,10.42,10.71,0.0,0.01,1.0,-0.004,0.0,2799,686,0.003,9040,8513,2712.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,529.0,9.42,9.82,0.0,0.01,1.0,-0.004,0.0,4680,2877,0.003,6138,10437,1841.4,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,530.0,8.44,8.79,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41872,6007.200000000001,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,531.0,7.32,7.8,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,532.0,6.4,6.83,0.0,0.01,1.0,-0.006,0.0,5011,6009,0.006,5231,24894,3138.6,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,533.0,5.44,5.95,0.0,0.01,1.0,-0.007,0.0,6648,6010,0.008,7615,36935,6092.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,534.0,4.43,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8462,0.011,5289,66776,5817.9,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,535.0,3.43,3.56,0.0,0.01,1.0,-0.01,0.0,11230,28550,0.017,5919,109416,10062.3,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,536.0,2.34,2.63,0.0,0.01,1.0,-0.012,0.0,9727,119884,0.028,2832,160800,7929.6,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,537.0,1.45,1.62,0.01,0.02,0.948,-0.041,0.061,5189,235644,0.095,3947,199368,69149.40000000001,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,538.0,0.51,0.57,0.04,0.06,0.869,-0.13,0.381,7629,266663,0.391,334,95246,303724.3,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,539.0,0.04,0.05,0.52,0.59,0.206,-0.794,0.598,6060,157991,0.598,228,15075,376022.4,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,540.0,0.01,0.02,1.44,1.72,0.046,-0.954,0.117,14411,93548,0.117,651,8124,176225.4,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,541.0,0.0,0.01,1.44,3.2,0.013,-0.987,0.032,7988,32538,0.032,46,784,25708.800000000003,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,542.0,0.0,0.01,2.1,3.86,0.01,-0.99,0.019,6764,12709,0.019,27,48,12902.9,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,542.5,0.0,0.01,2.94,4.67,0.009,-0.991,0.015,1555,4571,0.015,5,198,2340.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,543.0,0.0,0.01,3.08,5.2,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,544.0,0.0,0.01,4.21,6.16,0.007,-0.993,0.009,3008,5382,0.009,9,13,2715.3,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,545.0,0.0,0.01,5.35,6.57,0.006,-0.994,0.007,7727,1907,0.007,34,428,5432.7,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,546.0,0.0,0.01,6.21,8.23,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,547.0,0.0,0.01,8.01,8.54,0.005,-0.995,0.004,1215,3739,0.004,0,24,486.00000000000006,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,547.5,0.0,0.01,7.35,9.66,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,548.0,0.0,0.01,8.22,10.2,0.004,-0.995,0.004,1172,285,0.004,0,4,468.8,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,549.0,0.0,0.01,8.82,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,550.0,0.0,0.01,9.91,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,551.0,0.0,0.01,11.21,13.36,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,552.0,0.0,0.01,11.88,14.25,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,553.0,0.0,0.01,12.98,15.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,554.0,0.0,0.01,13.94,16.25,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,555.0,0.0,0.01,15.04,17.25,0.003,-0.997,0.002,2846,293,0.002,0,0,569.2,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,556.0,0.0,0.01,15.95,18.27,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,557.0,0.0,0.01,16.93,19.25,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,558.0,0.0,0.01,18.21,20.25,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,559.0,0.0,0.01,18.88,21.27,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,560.0,0.0,0.01,20.22,22.36,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1048618.1]
["2025-02-14T15:58:19.000000000",538.49,561.0,0.0,0.01,20.94,23.25,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1048618.1]
["2025-02-14T15:58:30.000000000",538.52,516.0,21.24,23.06,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,517.0,21.24,22.03,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,517.5,19.41,21.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,518.0,20.23,20.99,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,519.0,18.25,19.9,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,520.0,18.42,19.13,0.0,0.01,1.0,-0.002,0.0,3244,704,0.001,17209,4123,1720.9,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,521.0,17.39,18.13,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,522.0,15.1,16.81,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,522.5,14.36,16.4,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,523.0,15.0,15.78,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,524.0,14.33,14.84,0.0,0.01,1.0,-0.003,0.0,2208,355,0.002,8330,2726,1666.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,525.0,13.45,13.84,0.0,0.01,1.0,-0.003,0.0,6720,961,0.002,12448,6553,2489.6,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,526.0,12.41,13.25,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4260,1163.8,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,527.0,10.96,12.29,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,528.0,10.41,10.67,0.0,0.01,1.0,-0.004,0.0,2799,686,0.003,9040,8513,2712.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,529.0,9.43,9.82,0.0,0.01,1.0,-0.004,0.0,4680,2877,0.003,6138,10437,1841.4,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,530.0,8.45,8.79,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41872,6007.200000000001,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,531.0,7.35,7.78,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,532.0,6.35,6.83,0.0,0.01,1.0,-0.006,0.0,5011,6010,0.006,5231,24894,3138.6,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,533.0,5.48,5.91,0.0,0.01,1.0,-0.007,0.0,6648,6010,0.008,7615,36935,6092.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,534.0,4.43,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8462,0.012,5289,66776,6346.8,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,535.0,3.43,3.7,0.0,0.01,1.0,-0.01,0.0,11230,28550,0.017,5919,109417,10062.3,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,536.0,2.34,2.55,0.0,0.01,1.0,-0.013,0.0,9727,119885,0.029,2832,160800,8212.8,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,537.0,1.45,1.59,0.01,0.02,0.949,-0.042,0.068,5189,235646,0.101,3947,199368,75149.90000000001,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,538.0,0.53,0.59,0.04,0.05,0.841,-0.16,0.447,7629,266715,0.45,334,95387,356046.30000000005,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,539.0,0.04,0.05,0.49,0.56,0.173,-0.827,0.521,6060,158003,0.521,228,15077,327604.80000000005,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,540.0,0.01,0.02,1.24,1.72,0.044,-0.956,0.108,14411,93569,0.108,651,8125,162669.59999999998,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,541.0,0.0,0.01,1.31,3.19,0.013,-0.987,0.03,7988,32538,0.03,46,784,24102.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,542.0,0.0,0.01,1.9,3.85,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,542.5,0.0,0.01,2.65,4.67,0.009,-0.991,0.015,1555,4571,0.015,5,198,2340.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,543.0,0.0,0.01,3.21,5.18,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,544.0,0.0,0.01,4.22,6.16,0.007,-0.993,0.009,3008,5383,0.009,9,13,2715.3,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,545.0,0.0,0.01,5.35,6.57,0.006,-0.994,0.007,7727,1907,0.007,34,428,5432.7,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,546.0,0.0,0.01,5.92,8.22,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,547.0,0.0,0.01,8.06,8.54,0.005,-0.995,0.004,1215,3739,0.004,0,24,486.00000000000006,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,547.5,0.0,0.01,7.16,9.66,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,548.0,0.0,0.01,8.21,10.17,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,549.0,0.0,0.01,9.21,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,550.0,0.0,0.01,9.98,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,551.0,0.0,0.01,11.21,13.36,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,552.0,0.0,0.01,11.81,14.25,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,553.0,0.0,0.01,12.9,15.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,554.0,0.0,0.01,13.77,16.36,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,555.0,0.0,0.01,15.21,17.36,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,556.0,0.0,0.01,15.78,18.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,557.0,0.0,0.01,16.84,19.36,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,558.0,0.0,0.01,17.74,20.36,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,559.0,0.0,0.01,18.85,21.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,560.0,0.0,0.01,20.04,22.36,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1043208.8]
["2025-02-14T15:58:30.000000000",538.52,561.0,0.0,0.01,20.84,23.36,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1043208.8]
["2025-02-14T15:58:41.000000000",538.415,516.0,21.17,23.06,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,517.0,21.06,22.01,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,517.5,19.38,21.81,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,518.0,20.24,20.96,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,519.0,18.26,19.89,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,520.0,18.19,19.13,0.0,0.01,1.0,-0.002,0.0,3244,727,0.001,17209,4123,1720.9,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,521.0,17.34,18.13,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,522.0,15.12,16.79,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,522.5,14.36,16.4,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,523.0,14.81,15.78,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,524.0,14.02,14.81,0.0,0.01,1.0,-0.003,0.0,2208,355,0.002,8330,2726,1666.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,525.0,13.4,13.84,0.0,0.01,1.0,-0.003,0.0,6720,961,0.002,12448,6553,2489.6,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,526.0,12.41,13.24,0.0,0.01,1.0,-0.003,0.0,3301,323,0.002,5819,4300,1163.8,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,527.0,10.87,12.27,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,528.0,10.32,10.59,0.0,0.01,1.0,-0.004,0.0,2799,686,0.003,9040,8513,2712.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,529.0,9.34,9.76,0.0,0.01,1.0,-0.004,0.0,4680,2877,0.004,6138,10437,2455.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,530.0,8.36,8.79,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41872,6007.200000000001,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,531.0,7.29,7.52,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,532.0,6.29,6.82,0.0,0.01,1.0,-0.006,0.0,5011,6010,0.007,5231,24894,3661.7,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,533.0,5.36,5.89,0.0,0.01,1.0,-0.007,0.0,6648,6011,0.009,7615,36935,6853.5,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,534.0,4.31,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8462,0.012,5289,66777,6346.8,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,535.0,3.3,3.7,0.0,0.01,1.0,-0.01,0.0,11230,28554,0.018,5919,109417,10654.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,536.0,2.07,2.5,0.0,0.01,1.0,-0.013,0.0,9727,119886,0.03,2832,160801,8496.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,537.0,1.4,1.5,0.01,0.02,0.946,-0.043,0.071,5189,235666,0.106,3947,199368,78680.09999999999,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,538.0,0.45,0.49,0.06,0.07,0.814,-0.186,0.489,7629,266785,0.494,334,95418,389557.7,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,539.0,0.03,0.04,0.57,0.65,0.143,-0.857,0.467,6060,158042,0.467,228,15078,293649.60000000003,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,540.0,0.01,0.02,1.15,1.72,0.042,-0.957,0.103,14411,93572,0.103,651,8125,155138.6,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,541.0,0.0,0.01,1.32,3.18,0.013,-0.987,0.029,7988,32538,0.029,46,784,23298.6,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,542.0,0.0,0.01,1.87,3.85,0.01,-0.99,0.017,6764,12709,0.017,27,48,11544.700000000004,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,542.5,0.0,0.01,2.65,4.67,0.009,-0.991,0.014,1555,4571,0.014,5,198,2184.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,543.0,0.0,0.01,3.01,5.18,0.008,-0.992,0.012,2883,6156,0.012,2720,3045,6723.6,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,544.0,0.0,0.01,4.11,6.16,0.007,-0.993,0.009,3008,5383,0.009,9,13,2715.3,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,545.0,0.0,0.01,5.36,6.64,0.006,-0.994,0.007,7727,1907,0.007,34,428,5432.7,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,546.0,0.0,0.01,5.91,8.22,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,547.0,0.0,0.01,7.71,8.64,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,547.5,0.0,0.01,7.15,9.66,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,548.0,0.0,0.01,7.9,10.17,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,549.0,0.0,0.01,8.91,11.25,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,550.0,0.0,0.01,9.84,12.25,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,551.0,0.0,0.01,11.01,13.36,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,552.0,0.0,0.01,11.8,14.25,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,553.0,0.0,0.01,12.89,15.36,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,554.0,0.0,0.01,13.76,16.36,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,555.0,0.0,0.01,15.27,17.36,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,556.0,0.0,0.01,15.76,18.36,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,557.0,0.0,0.01,16.78,19.36,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,558.0,0.0,0.01,17.72,20.43,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,559.0,0.0,0.01,18.8,21.36,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,560.0,0.0,0.01,20.29,22.43,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1039899.2]
["2025-02-14T15:58:41.000000000",538.415,561.0,0.0,0.01,20.78,23.36,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1039899.2]
["2025-02-14T15:58:52.000000000",538.515,516.0,21.21,23.22,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,517.0,21.09,21.97,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,517.5,19.18,21.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,518.0,20.23,20.96,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,519.0,18.28,19.88,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,520.0,18.16,19.09,0.0,0.01,1.0,-0.002,0.0,3244,727,0.001,17209,4123,1720.9,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,521.0,17.38,18.13,0.0,0.01,1.0,-0.003,0.0,603,167,0.001,9322,4890,932.2,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,522.0,15.14,16.77,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,522.5,14.25,16.6,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,523.0,14.82,15.77,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,524.0,14.04,14.78,0.0,0.01,1.0,-0.003,0.0,2208,355,0.002,8330,2746,1666.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,525.0,13.43,13.81,0.0,0.01,1.0,-0.003,0.0,6720,961,0.002,12448,6553,2489.6,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,526.0,12.13,13.21,0.0,0.01,1.0,-0.003,0.0,3301,324,0.002,5819,4300,1163.8,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,527.0,10.88,12.41,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,528.0,10.39,10.59,0.0,0.01,1.0,-0.004,0.0,2799,686,0.003,9040,8513,2712.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,529.0,9.39,9.72,0.0,0.01,1.0,-0.004,0.0,4680,2877,0.003,6138,10437,1841.4,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,530.0,8.43,8.69,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41872,6007.200000000001,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,531.0,7.28,7.55,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,532.0,6.28,6.79,0.0,0.01,1.0,-0.006,0.0,5011,6010,0.006,5231,24894,3138.6,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,533.0,5.41,5.88,0.0,0.01,1.0,-0.007,0.0,6648,6011,0.008,7615,36935,6092.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,534.0,4.43,4.7,0.0,0.01,1.0,-0.008,0.0,6118,8467,0.012,5289,66777,6346.8,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,535.0,3.4,3.69,0.0,0.01,1.0,-0.01,0.0,11230,28904,0.017,5919,109417,10062.3,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,536.0,2.44,2.54,0.0,0.01,1.0,-0.013,0.0,9727,119888,0.029,2832,160801,8212.8,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,537.0,1.38,1.55,0.01,0.02,0.946,-0.042,0.071,5189,235672,0.102,3947,199368,77101.29999999999,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,538.0,0.54,0.58,0.04,0.05,0.814,-0.162,0.489,7629,266845,0.465,334,95667,388589.1,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,539.0,0.03,0.04,0.51,0.61,0.143,-0.852,0.467,6060,158158,0.503,228,15080,294470.4,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,540.0,0.01,0.02,1.23,1.72,0.043,-0.957,0.106,14411,93892,0.103,651,8125,159461.90000000002,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,541.0,0.0,0.01,1.32,3.18,0.013,-0.987,0.03,7988,32538,0.029,46,784,24097.4,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,542.0,0.0,0.01,2.1,3.85,0.01,-0.99,0.018,6764,12709,0.017,27,48,12221.1,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,542.5,0.0,0.01,2.75,4.75,0.009,-0.991,0.014,1555,4571,0.014,5,198,2184.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,543.0,0.0,0.01,3.25,5.41,0.008,-0.992,0.012,2883,6156,0.012,2720,3245,6723.6,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,544.0,0.0,0.01,4.24,6.36,0.007,-0.993,0.009,3008,5383,0.009,9,13,2715.3,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,545.0,0.0,0.01,5.37,6.65,0.006,-0.994,0.007,7727,1907,0.007,34,428,5432.7,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,546.0,0.0,0.01,5.91,8.57,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,547.0,0.0,0.01,7.72,8.65,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,547.5,0.0,0.01,7.02,10.16,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,548.0,0.0,0.01,8.09,10.36,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,549.0,0.0,0.01,8.66,11.36,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,550.0,0.0,0.01,9.64,12.45,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,551.0,0.0,0.01,10.63,13.56,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,552.0,0.0,0.01,11.8,14.25,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,553.0,0.0,0.01,12.91,15.56,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,554.0,0.0,0.01,13.76,16.56,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,555.0,0.0,0.01,15.24,17.63,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,556.0,0.0,0.01,15.76,18.56,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,557.0,0.0,0.01,16.64,19.63,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,558.0,0.0,0.01,17.67,20.68,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,559.0,0.0,0.01,18.52,21.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,560.0,0.0,0.01,19.94,22.43,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1041197.6]
["2025-02-14T15:58:52.000000000",538.515,561.0,0.0,0.01,20.52,23.69,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1041197.6]
["2025-02-14T15:59:04.000000000",538.515,516.0,21.25,23.21,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,517.0,21.1,21.96,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,517.5,19.06,21.88,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,518.0,20.23,20.96,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,519.0,18.31,19.86,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,520.0,18.21,19.05,0.0,0.01,1.0,-0.002,0.0,3244,727,0.001,17209,4123,1720.9,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,521.0,17.38,17.69,0.0,0.01,1.0,-0.003,0.0,603,187,0.001,9322,4890,932.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,522.0,15.15,16.77,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,522.5,14.21,16.68,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,523.0,15.07,15.75,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,524.0,14.07,14.77,0.0,0.01,1.0,-0.003,0.0,2208,355,0.002,8330,2746,1666.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,525.0,13.43,13.62,0.0,0.01,1.0,-0.003,0.0,6720,961,0.002,12448,6553,2489.6,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,526.0,12.16,13.19,0.0,0.01,1.0,-0.003,0.0,3301,324,0.002,5819,4300,1163.8,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,527.0,10.88,12.36,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,528.0,10.39,10.6,0.0,0.01,1.0,-0.004,0.0,2799,686,0.003,9040,8513,2712.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,529.0,9.38,9.69,0.0,0.01,1.0,-0.004,0.0,4680,2877,0.003,6138,10437,1841.4,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,530.0,8.43,8.68,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41872,6007.200000000001,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,531.0,7.33,7.6,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,532.0,6.33,6.78,0.0,0.01,1.0,-0.006,0.0,5011,6010,0.006,5231,24894,3138.6,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,533.0,5.4,5.84,0.0,0.01,1.0,-0.007,0.0,6648,6011,0.008,7615,36935,6092.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,534.0,4.43,4.69,0.0,0.01,1.0,-0.008,0.0,6118,8467,0.012,5289,66777,6346.8,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,535.0,3.41,3.67,0.0,0.01,1.0,-0.01,0.0,11230,28904,0.017,5919,109419,10062.3,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,536.0,2.42,2.59,0.0,0.01,1.0,-0.013,0.0,9727,119894,0.029,2832,160801,8212.8,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,537.0,1.41,1.57,0.01,0.02,0.946,-0.042,0.067,5189,235674,0.102,3947,199408,75025.70000000001,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,538.0,0.5,0.58,0.04,0.05,0.836,-0.162,0.458,7629,266918,0.465,334,95670,364939.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,539.0,0.03,0.04,0.5,0.59,0.148,-0.852,0.503,6060,158387,0.503,228,15080,316286.4,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,540.0,0.01,0.02,1.23,1.62,0.043,-0.957,0.106,14411,93897,0.106,651,8125,159657.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,541.0,0.0,0.01,1.34,3.17,0.013,-0.987,0.03,7988,32540,0.03,46,784,24102.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,542.0,0.0,0.01,2.09,3.84,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,542.5,0.0,0.01,2.55,4.75,0.009,-0.991,0.014,1555,4571,0.014,5,198,2184.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,543.0,0.0,0.01,3.26,5.39,0.008,-0.992,0.012,2883,6156,0.012,2720,3245,6723.6,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,544.0,0.0,0.01,4.04,6.36,0.007,-0.993,0.009,3008,5383,0.009,9,13,2715.3,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,545.0,0.0,0.01,5.38,6.65,0.006,-0.994,0.007,7727,1907,0.007,34,428,5432.7,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,546.0,0.0,0.01,5.91,8.57,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,547.0,0.0,0.01,7.73,8.64,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,547.5,0.0,0.01,7.02,10.16,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,548.0,0.0,0.01,7.94,10.56,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,549.0,0.0,0.01,8.62,11.45,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,550.0,0.0,0.01,9.62,12.56,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,551.0,0.0,0.01,10.52,13.71,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,552.0,0.0,0.01,11.8,14.45,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,553.0,0.0,0.01,12.9,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,554.0,0.0,0.01,13.76,16.67,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,555.0,0.0,0.01,15.04,17.63,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,556.0,0.0,0.01,15.76,18.56,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,557.0,0.0,0.01,16.63,19.63,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,558.0,0.0,0.01,17.57,20.7,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,559.0,0.0,0.01,18.52,21.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,560.0,0.0,0.01,19.94,22.43,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1037490.7]
["2025-02-14T15:59:04.000000000",538.515,561.0,0.0,0.01,20.52,23.69,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1037490.7]
["2025-02-14T15:59:15.000000000",538.48,516.0,21.25,23.19,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,517.0,21.11,21.96,0.0,0.01,1.0,-0.002,0.0,655,103,0.001,9446,707,944.6,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,517.5,19.06,22.13,0.0,0.01,1.0,-0.002,0.0,277,3,0.001,1370,547,137.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,518.0,20.25,20.9,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,519.0,18.32,19.84,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,520.0,18.22,19.04,0.0,0.01,1.0,-0.002,0.0,3244,727,0.001,17209,4123,1720.9,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,521.0,17.21,17.69,0.0,0.01,1.0,-0.003,0.0,603,187,0.001,9322,4890,932.2,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,522.0,15.18,16.77,0.0,0.01,1.0,-0.003,0.0,1006,328,0.001,5400,1771,540.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,522.5,14.21,16.65,0.0,0.01,1.0,-0.003,0.0,645,19,0.001,1709,2742,170.9,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,523.0,15.09,15.74,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,524.0,14.09,14.77,0.0,0.01,1.0,-0.003,0.0,2208,355,0.002,8330,2746,1666.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,525.0,13.41,13.62,0.0,0.01,1.0,-0.003,0.0,6720,961,0.002,12448,6553,2489.6,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,526.0,12.18,13.17,0.0,0.01,1.0,-0.003,0.0,3301,324,0.002,5819,4300,1163.8,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,527.0,10.88,12.31,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,528.0,10.37,10.61,0.0,0.01,1.0,-0.004,0.0,2799,686,0.003,9040,8513,2712.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,529.0,9.37,9.69,0.0,0.01,1.0,-0.004,0.0,4680,2877,0.003,6138,10437,1841.4,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,530.0,8.41,8.68,0.0,0.01,1.0,-0.005,0.0,12399,3991,0.004,15018,41872,6007.200000000001,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,531.0,7.33,7.64,0.0,0.01,1.0,-0.005,0.0,3608,1829,0.005,3976,24490,1988.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,532.0,6.33,6.74,0.0,0.01,1.0,-0.006,0.0,5011,6010,0.006,5231,24894,3138.6,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,533.0,5.4,5.8,0.0,0.01,1.0,-0.007,0.0,6648,6011,0.008,7615,36935,6092.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,534.0,4.41,4.68,0.0,0.01,1.0,-0.008,0.0,6118,8477,0.012,5289,66777,6346.8,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,535.0,3.4,3.57,0.0,0.01,1.0,-0.01,0.0,11230,28909,0.017,5919,109419,10062.3,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,536.0,2.41,2.58,0.0,0.01,1.0,-0.013,0.0,9727,119895,0.029,2832,160802,8212.8,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,537.0,1.42,1.57,0.01,0.02,0.949,-0.042,0.068,5189,235682,0.101,3947,199411,75149.90000000001,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,538.0,0.5,0.55,0.04,0.05,0.842,-0.16,0.44,7629,266929,0.451,334,95675,350739.4,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,539.0,0.03,0.04,0.53,0.61,0.153,-0.849,0.533,6060,158446,0.522,228,15086,334899.60000000003,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,540.0,0.01,0.02,1.23,1.62,0.044,-0.956,0.108,14411,93907,0.109,651,8126,162734.7,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,541.0,0.0,0.01,1.36,3.14,0.013,-0.987,0.03,7988,32540,0.031,46,784,24106.6,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,542.0,0.0,0.01,2.1,3.85,0.01,-0.99,0.018,6764,12709,0.018,27,48,12223.8,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,542.5,0.0,0.01,2.55,4.72,0.009,-0.991,0.015,1555,4571,0.015,5,198,2340.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,543.0,0.0,0.01,4.32,4.75,0.008,-0.992,0.012,2883,6156,0.012,2720,3345,6723.6,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,544.0,0.0,0.01,4.04,6.36,0.007,-0.993,0.009,3008,5383,0.009,9,13,2715.3,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,545.0,0.0,0.01,5.39,6.65,0.006,-0.994,0.007,7727,1907,0.007,34,428,5432.7,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,546.0,0.0,0.01,5.91,8.57,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,547.0,0.0,0.01,7.74,8.62,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,547.5,0.0,0.01,7.02,10.16,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,548.0,0.0,0.01,7.94,10.56,0.004,-0.996,0.004,1172,285,0.004,0,4,468.8,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,549.0,0.0,0.01,8.62,11.45,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,550.0,0.0,0.01,9.62,12.56,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,551.0,0.0,0.01,10.52,13.71,0.004,-0.996,0.002,746,12,0.002,0,0,149.2,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,552.0,0.0,0.01,11.8,14.45,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,553.0,0.0,0.01,12.9,15.66,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,554.0,0.0,0.01,13.76,16.67,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,555.0,0.0,0.01,15.04,17.63,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,556.0,0.0,0.01,15.76,18.56,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,557.0,0.0,0.01,16.63,19.63,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,558.0,0.0,0.01,17.57,20.7,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,559.0,0.0,0.01,18.52,21.47,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,560.0,0.0,0.01,19.94,22.63,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1045266.4]
["2025-02-14T15:59:15.000000000",538.48,561.0,0.0,0.01,20.52,23.69,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1045266.4]
["2025-02-14T15:59:26.000000000",538.49,516.0,21.25,23.15,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,517.0,21.12,21.95,0.0,0.01,0.998,-0.002,0.001,655,103,0.001,9446,707,1010.1,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,517.5,19.06,22.13,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,518.0,20.25,20.89,0.0,0.01,0.998,-0.002,0.001,1058,92,0.001,7982,1036,904.0,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,519.0,18.32,19.84,0.0,0.01,0.998,-0.002,0.001,296,108,0.001,6392,1580,668.8000000000001,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,520.0,18.22,19.0,0.0,0.01,0.997,-0.002,0.001,3244,727,0.001,17209,4123,2045.3,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,521.0,17.21,17.68,0.0,0.01,0.997,-0.003,0.001,603,187,0.001,9322,4890,992.5,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,522.0,15.27,16.59,0.0,0.01,0.997,-0.003,0.001,1006,329,0.001,5400,1771,640.6,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,522.5,14.22,16.61,0.0,0.01,0.997,-0.003,0.001,645,19,0.001,1709,2742,235.4,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,523.0,15.13,15.73,0.0,0.01,0.997,-0.003,0.002,1671,347,0.002,6466,3831,1627.4,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,524.0,14.1,14.76,0.0,0.01,0.997,-0.003,0.002,2208,355,0.002,8330,2746,2107.6,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,525.0,13.42,13.62,0.0,0.01,0.997,-0.003,0.002,6720,961,0.002,12448,6553,3833.6,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,526.0,12.18,13.17,0.0,0.01,0.997,-0.003,0.002,3301,324,0.002,5819,4300,1824.0,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,527.0,10.89,12.27,0.0,0.01,0.996,-0.004,0.003,5701,568,0.003,7170,14099,3861.3,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,528.0,10.37,10.59,0.0,0.01,0.996,-0.004,0.003,2799,686,0.003,9040,8513,3551.7000000000003,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,529.0,9.38,9.69,0.0,0.01,0.996,-0.004,0.004,4680,2877,0.004,6138,10437,4327.2,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,530.0,8.42,8.67,0.0,0.01,0.995,-0.005,0.004,12399,3991,0.004,15018,41873,10966.8,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,531.0,7.29,7.64,0.0,0.01,0.995,-0.005,0.005,3608,1829,0.005,3976,24490,3792.0,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,532.0,6.33,6.73,0.0,0.01,0.994,-0.006,0.007,5011,6010,0.007,5231,24894,7169.399999999999,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,533.0,5.39,5.78,0.0,0.01,0.993,-0.007,0.009,6648,6011,0.009,7615,36935,12836.7,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,534.0,4.42,4.68,0.0,0.01,0.992,-0.008,0.012,6118,8477,0.012,5289,66777,13688.4,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,535.0,3.33,3.56,0.0,0.01,0.99,-0.01,0.018,11230,29209,0.018,5919,109419,30868.2,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,536.0,2.34,2.51,0.0,0.01,0.987,-0.013,0.03,9727,119923,0.03,2832,160802,37677.0,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,537.0,1.36,1.54,0.01,0.02,0.957,-0.043,0.107,5189,235777,0.107,3947,199432,97755.2,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,538.0,0.5,0.55,0.04,0.05,0.829,-0.171,0.512,7629,267107,0.512,334,95779,407705.6,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,539.0,0.02,0.03,0.52,0.6,0.116,-0.882,0.442,6060,158551,0.427,228,15295,277587.60000000003,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,540.0,0.01,0.02,1.24,1.62,0.042,-0.947,0.102,14411,94066,0.068,651,8126,151418.99999999997,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,541.0,0.0,0.01,1.38,3.12,0.013,-1.0,0.029,7988,32540,0.0,46,784,23165.2,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,542.0,0.0,0.01,2.1,3.85,0.01,-1.0,0.017,6764,12709,0.0,27,48,11498.8,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,542.5,0.0,0.01,2.55,4.71,0.009,-1.0,0.014,1555,4571,0.0,5,198,2177.0,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,543.0,0.0,0.01,4.32,4.75,0.008,-1.0,0.012,2883,6156,0.0,2720,3345,3459.6000000000004,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,544.0,0.0,0.01,4.04,6.36,0.007,-1.0,0.009,3008,5383,0.0,9,13,2707.2,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,545.0,0.0,0.01,5.41,6.67,0.006,-1.0,0.007,7727,1907,0.0,34,428,5408.9,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,546.0,0.0,0.01,5.91,8.57,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,547.0,0.0,0.01,7.76,8.66,0.005,-1.0,0.004,1215,3739,0.0,0,46,486.00000000000006,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,547.5,0.0,0.01,7.02,10.16,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,548.0,0.0,0.01,7.94,10.56,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,549.0,0.0,0.01,8.62,11.45,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,550.0,0.0,0.01,9.62,12.56,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,551.0,0.0,0.01,10.52,13.71,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,552.0,0.0,0.01,11.8,14.65,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,553.0,0.0,0.01,12.9,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,554.0,0.0,0.01,13.76,16.67,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,555.0,0.0,0.01,15.04,17.63,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,556.0,0.0,0.01,15.76,18.56,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,557.0,0.0,0.01,16.63,19.63,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,558.0,0.0,0.01,17.57,20.7,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,559.0,0.0,0.01,18.52,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,560.0,0.0,0.01,19.94,22.63,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1134860.3000000005]
["2025-02-14T15:59:26.000000000",538.49,561.0,0.0,0.01,20.52,23.69,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,516.0,21.25,23.15,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,517.0,21.13,21.93,0.0,0.01,0.998,-0.002,0.001,655,103,0.001,9446,707,1010.1,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,517.5,19.06,22.01,0.0,0.01,0.998,-0.002,0.001,277,3,0.001,1370,547,164.70000000000002,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,518.0,19.79,20.88,0.0,0.01,0.998,-0.002,0.001,1058,92,0.001,7982,1036,904.0,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,519.0,18.33,19.83,0.0,0.01,0.998,-0.002,0.001,296,108,0.001,6392,1580,668.8000000000001,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,520.0,18.02,18.99,0.0,0.01,0.997,-0.002,0.001,3244,727,0.001,17209,4123,2045.3,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,521.0,17.02,17.66,0.0,0.01,0.997,-0.003,0.001,603,207,0.001,9322,4890,992.5,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,522.0,15.27,16.59,0.0,0.01,0.997,-0.003,0.001,1006,329,0.001,5400,1771,640.6,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,522.5,14.24,16.56,0.0,0.01,0.997,-0.003,0.001,645,19,0.001,1709,2742,235.4,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,523.0,14.87,15.7,0.0,0.01,0.997,-0.003,0.002,1671,347,0.002,6466,3831,1627.4,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,524.0,14.1,14.73,0.0,0.01,0.997,-0.003,0.002,2208,355,0.002,8330,2746,2107.6,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,525.0,13.06,13.62,0.0,0.01,0.997,-0.003,0.002,6720,976,0.002,12448,6553,3833.6,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,526.0,12.17,13.16,0.0,0.01,0.997,-0.003,0.002,3301,324,0.002,5819,4300,1824.0,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,527.0,10.89,12.24,0.0,0.01,0.996,-0.004,0.003,5701,568,0.003,7170,14099,3861.3,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,528.0,10.2,10.38,0.0,0.01,0.996,-0.004,0.003,2799,686,0.003,9040,8513,3551.7000000000003,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,529.0,9.16,9.55,0.0,0.01,0.996,-0.004,0.004,4680,2877,0.004,6138,10437,4327.2,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,530.0,8.17,8.57,0.0,0.01,0.995,-0.005,0.004,12399,4008,0.004,15018,41873,10966.8,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,531.0,7.12,7.62,0.0,0.01,0.995,-0.005,0.005,3608,1829,0.005,3976,24490,3792.0,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,532.0,6.17,6.64,0.0,0.01,0.994,-0.006,0.007,5011,6014,0.007,5231,24899,7169.399999999999,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,533.0,5.18,5.76,0.0,0.01,0.993,-0.007,0.009,6648,6011,0.009,7615,36935,12836.7,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,534.0,4.17,4.58,0.0,0.01,0.992,-0.008,0.012,6118,8477,0.012,5289,66777,13688.4,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,535.0,3.17,3.4,0.0,0.01,0.99,-0.01,0.018,11230,29212,0.018,5919,109419,30868.2,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,536.0,2.2,2.51,0.0,0.01,0.987,-0.013,0.03,9727,119923,0.03,2832,160802,37677.0,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,537.0,1.2,1.38,0.01,0.02,0.957,-0.043,0.107,5189,235814,0.107,3947,199492,97755.2,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,538.0,0.31,0.35,0.08,0.09,0.829,-0.171,0.512,7629,267149,0.512,334,95834,407705.6,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,539.0,0.02,0.03,0.73,0.8,0.116,-0.882,0.442,6060,158795,0.427,228,15307,277587.60000000003,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,540.0,0.01,0.02,1.28,1.84,0.042,-0.947,0.102,14411,94171,0.068,651,8156,151418.99999999997,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,541.0,0.0,0.01,1.4,3.07,0.013,-1.0,0.029,7988,32540,0.0,46,784,23165.2,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,542.0,0.0,0.01,2.1,3.88,0.01,-1.0,0.017,6764,12709,0.0,27,48,11498.8,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,542.5,0.0,0.01,2.55,4.7,0.009,-1.0,0.014,1555,4571,0.0,5,198,2177.0,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,543.0,0.0,0.01,4.34,4.95,0.008,-1.0,0.012,2883,6157,0.0,2720,3345,3459.6000000000004,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,544.0,0.0,0.01,4.04,6.36,0.007,-1.0,0.009,3008,5383,0.0,9,13,2707.2,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,545.0,0.0,0.01,5.43,6.83,0.006,-1.0,0.007,7727,1917,0.0,34,428,5408.9,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,546.0,0.0,0.01,5.91,8.66,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,547.0,0.0,0.01,7.77,8.84,0.005,-1.0,0.004,1215,3739,0.0,0,46,486.00000000000006,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,547.5,0.0,0.01,7.07,10.16,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,548.0,0.0,0.01,7.94,10.84,0.004,-1.0,0.004,1172,285,0.0,0,4,468.8,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,549.0,0.0,0.01,8.62,11.81,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,550.0,0.0,0.01,9.62,12.69,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,551.0,0.0,0.01,10.57,13.71,0.004,-1.0,0.002,746,12,0.0,0,0,149.2,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,552.0,0.0,0.01,11.8,14.65,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,553.0,0.0,0.01,12.9,15.66,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,554.0,0.0,0.01,13.76,16.67,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,555.0,0.0,0.01,15.04,17.67,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,556.0,0.0,0.01,15.76,18.76,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,557.0,0.0,0.01,16.63,19.67,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,558.0,0.0,0.01,17.57,20.7,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,559.0,0.0,0.01,18.57,21.67,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,560.0,0.0,0.01,19.94,22.63,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1134860.3000000005]
["2025-02-14T15:59:37.000000000",538.23,561.0,0.0,0.01,20.57,23.69,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1134860.3000000005]
["2025-02-14T15:59:48.000000000",538.23,516.0,20.99,23.3,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,517.0,20.74,21.92,0.0,0.01,0.998,-0.002,0.001,655,106,0.001,9446,707,1010.1,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,517.5,18.83,21.81,0.0,0.01,0.998,-0.002,0.001,277,6,0.001,1370,547,164.70000000000002,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,518.0,19.98,20.87,0.0,0.01,0.998,-0.002,0.001,1058,92,0.001,7982,1036,904.0,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,519.0,18.34,19.82,0.0,0.01,0.998,-0.002,0.001,296,108,0.001,6392,1580,668.8000000000001,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,520.0,18.02,19.14,0.0,0.01,0.997,-0.003,0.001,3244,727,0.001,17209,4123,2045.3,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,521.0,16.82,17.65,0.0,0.01,0.997,-0.003,0.001,603,207,0.001,9322,4890,992.5,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,522.0,15.28,16.58,0.0,0.01,0.997,-0.003,0.001,1006,329,0.001,5400,1771,640.6,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,522.5,14.35,16.55,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2742,470.8,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,523.0,14.89,15.69,0.0,0.01,0.997,-0.003,0.002,1671,347,0.002,6466,3831,1627.4,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,524.0,14.0,14.72,0.0,0.01,0.997,-0.003,0.002,2208,355,0.002,8330,2746,2107.6,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,525.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,6720,976,0.002,12448,6554,3833.6,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,526.0,12.02,13.15,0.0,0.01,0.996,-0.004,0.002,3301,324,0.002,5819,4300,1824.0,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,527.0,10.69,12.24,0.0,0.01,0.996,-0.004,0.003,5701,568,0.003,7170,14099,3861.3,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,528.0,10.08,10.4,0.0,0.01,0.996,-0.004,0.003,2799,691,0.003,9040,8513,3551.7000000000003,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,529.0,9.16,9.51,0.0,0.01,0.996,-0.004,0.004,4680,2877,0.004,6138,10437,4327.2,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,530.0,8.17,8.48,0.0,0.01,0.995,-0.005,0.004,12399,4009,0.004,15018,41873,10966.8,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,531.0,7.06,7.59,0.0,0.01,0.995,-0.005,0.006,3608,1829,0.006,3976,24490,4550.400000000001,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,532.0,6.06,6.63,0.0,0.01,0.994,-0.006,0.007,5011,6014,0.007,5231,24899,7169.399999999999,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,533.0,5.17,5.74,0.0,0.01,0.993,-0.007,0.009,6648,6024,0.009,7615,36935,12836.7,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,534.0,4.17,4.49,0.0,0.01,0.992,-0.008,0.013,6118,8477,0.013,5289,66777,14829.1,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,535.0,3.18,3.47,0.0,0.01,0.989,-0.011,0.02,11230,29223,0.02,5919,109419,34298.0,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,536.0,1.92,2.45,0.0,0.01,0.986,-0.014,0.036,9727,119924,0.036,2832,160917,45212.4,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,537.0,1.13,1.4,0.0,0.01,0.95,-0.05,0.142,5189,235848,0.142,3947,199814,129731.19999999998,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,538.0,0.3,0.33,0.07,0.09,0.666,-0.334,0.805,7629,267270,0.806,334,96526,641054.9,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,539.0,0.01,0.02,0.73,0.83,0.09,-0.908,0.27,6060,159022,0.256,228,15440,169456.8,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,540.0,0.01,0.02,1.29,1.91,0.038,-0.951,0.08,14411,94252,0.049,651,8156,118477.9,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,541.0,0.0,0.01,1.61,3.06,0.012,-1.0,0.025,7988,32540,0.0,46,784,19970.0,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,542.0,0.0,0.01,1.85,3.87,0.009,-1.0,0.015,6764,12709,0.0,27,48,10146.0,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,542.5,0.0,0.01,3.09,4.69,0.008,-1.0,0.013,1555,4571,0.0,5,198,2021.5,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,543.0,0.0,0.01,4.34,5.02,0.008,-1.0,0.011,2883,6157,0.0,2720,3345,3171.3,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,544.0,0.0,0.01,4.37,6.36,0.007,-1.0,0.008,3008,5383,0.0,9,13,2406.4,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,545.0,0.0,0.01,5.47,6.97,0.006,-1.0,0.006,7727,1917,0.0,34,428,4636.2,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,546.0,0.0,0.01,5.69,8.86,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,547.0,0.0,0.01,7.81,9.13,0.005,-1.0,0.004,1215,3739,0.0,0,46,486.00000000000006,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,547.5,0.0,0.01,7.09,10.36,0.005,-1.0,0.004,758,2704,0.0,0,20,303.2,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,548.0,0.0,0.01,7.65,10.86,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,549.0,0.0,0.01,9.34,11.86,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,550.0,0.0,0.01,10.02,12.86,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,551.0,0.0,0.01,10.59,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,552.0,0.0,0.01,12.45,14.86,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,553.0,0.0,0.01,13.18,15.86,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,554.0,0.0,0.01,14.41,16.86,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,555.0,0.0,0.01,14.84,17.86,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,556.0,0.0,0.01,16.38,18.86,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,557.0,0.0,0.01,17.39,19.86,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,558.0,0.0,0.01,18.39,20.86,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,559.0,0.0,0.01,18.67,21.86,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,560.0,0.0,0.01,20.11,22.83,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1266030.9]
["2025-02-14T15:59:48.000000000",538.23,561.0,0.0,0.01,20.67,23.86,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1266030.9]
["2025-02-14T15:59:59.000000000",538.15,516.0,20.99,23.3,0.0,0.01,0.998,-0.002,0.001,425,43,0.001,3908,1326,433.3,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,517.0,20.63,22.29,0.0,0.01,0.998,-0.002,0.001,655,106,0.001,9446,707,1010.1,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,517.5,18.83,21.81,0.0,0.01,0.998,-0.002,0.001,277,6,0.001,1370,547,164.70000000000002,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,518.0,19.78,21.25,0.0,0.01,0.998,-0.002,0.001,1058,92,0.001,7982,1036,904.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,519.0,17.94,20.05,0.0,0.01,0.998,-0.002,0.001,296,108,0.001,6392,1580,668.8000000000001,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,520.0,17.76,19.13,0.0,0.01,0.997,-0.003,0.001,3244,730,0.001,17209,4123,2045.3,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,521.0,16.02,18.23,0.0,0.01,0.997,-0.003,0.001,603,207,0.001,9322,4890,992.5,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,522.0,15.02,16.71,0.0,0.01,0.997,-0.003,0.001,1006,329,0.001,5400,1771,640.6,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,522.5,14.35,16.74,0.0,0.01,0.997,-0.003,0.002,645,19,0.002,1709,2742,470.8,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,523.0,14.73,15.68,0.0,0.01,0.997,-0.003,0.002,1671,347,0.002,6466,3831,1627.4,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,524.0,14.0,14.72,0.0,0.01,0.997,-0.003,0.002,2208,355,0.002,8330,2746,2107.6,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,525.0,12.89,13.33,0.0,0.01,0.997,-0.003,0.002,6720,976,0.002,12448,6554,3833.6,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,526.0,11.73,13.15,0.0,0.01,0.996,-0.004,0.002,3301,324,0.002,5819,4300,1824.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,527.0,10.49,12.24,0.0,0.01,0.996,-0.004,0.003,5701,568,0.003,7170,14099,3861.3,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,528.0,9.11,10.45,0.0,0.01,0.996,-0.004,0.003,2799,691,0.003,9040,8513,3551.7000000000003,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,529.0,8.28,9.46,0.0,0.01,0.995,-0.005,0.004,4680,2884,0.004,6138,10437,4327.2,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,530.0,7.97,8.43,0.0,0.01,0.995,-0.005,0.005,12399,4019,0.005,15018,41873,13708.5,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,531.0,5.9,7.5,0.0,0.01,0.994,-0.006,0.006,3608,1832,0.006,3976,24490,4550.400000000001,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,532.0,5.98,6.58,0.0,0.01,0.994,-0.006,0.007,5011,6014,0.007,5231,24899,7169.399999999999,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,533.0,5.0,5.91,0.0,0.01,0.993,-0.007,0.01,6648,6024,0.01,7615,36935,14263.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,534.0,3.96,4.48,0.0,0.01,0.991,-0.009,0.014,6118,8478,0.014,5289,66778,15969.8,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,535.0,2.8,3.43,0.0,0.01,0.989,-0.011,0.021,11230,29224,0.021,5919,109419,36012.9,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,536.0,1.85,2.44,0.0,0.01,0.985,-0.015,0.038,9727,119926,0.038,2832,160993,47724.2,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,537.0,1.09,1.25,0.0,0.01,0.976,-0.024,0.101,5189,235882,0.101,3947,200016,92273.6,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,538.0,0.23,0.28,0.09,0.11,0.604,-0.396,0.984,7629,267421,0.985,334,96770,783592.6,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,539.0,0.01,0.02,0.79,0.93,0.061,-0.935,0.208,6060,159069,0.18,228,15505,130152.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,540.0,0.01,0.02,1.15,2.0,0.036,-0.952,0.075,14411,94293,0.042,651,8162,110816.7,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,541.0,0.0,0.01,1.63,3.06,0.011,-1.0,0.024,7988,32540,0.0,46,784,19171.2,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,542.0,0.0,0.01,1.84,3.91,0.009,-1.0,0.015,6764,12709,0.0,27,48,10146.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,542.5,0.0,0.01,3.1,4.69,0.008,-1.0,0.012,1555,4571,0.0,5,198,1866.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,543.0,0.0,0.01,3.75,5.22,0.008,-1.0,0.01,2883,6157,0.0,2720,3345,2883.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,544.0,0.0,0.01,4.37,6.36,0.007,-1.0,0.008,3008,5383,0.0,9,13,2406.4,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,545.0,0.0,0.01,5.47,7.06,0.006,-1.0,0.006,7727,1917,0.0,34,428,4636.2,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,546.0,0.0,0.01,5.72,8.86,0.005,-1.0,0.005,3356,3480,0.0,6,50,1678.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,547.0,0.0,0.01,7.81,9.13,0.005,-1.0,0.004,1215,3739,0.0,0,46,486.00000000000006,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,547.5,0.0,0.01,7.22,10.36,0.004,-1.0,0.004,758,2704,0.0,0,20,303.2,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,548.0,0.0,0.01,8.44,10.86,0.004,-1.0,0.003,1172,285,0.0,0,4,351.6,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,549.0,0.0,0.01,9.14,11.86,0.004,-1.0,0.003,2000,43,0.0,0,0,600.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,550.0,0.0,0.01,9.85,12.86,0.004,-1.0,0.003,3967,37,0.0,30,48,1190.1,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,551.0,0.0,0.01,10.72,13.86,0.003,-1.0,0.002,746,12,0.0,0,0,149.2,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,552.0,0.0,0.01,12.25,14.86,0.003,-1.0,0.002,3755,24,0.0,0,0,751.0,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,553.0,0.0,0.01,12.98,15.86,0.003,-1.0,0.002,1766,4,0.0,0,0,353.2,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,554.0,0.0,0.01,14.21,16.86,0.003,-1.0,0.002,499,306,0.0,0,0,99.8,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,555.0,0.0,0.01,14.73,17.98,0.003,-1.0,0.001,2846,293,0.0,0,0,284.6,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,556.0,0.0,0.01,16.18,18.98,0.003,-1.0,0.001,140,0,0.0,0,0,14.000000000000002,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,557.0,0.0,0.01,17.19,19.98,0.003,-1.0,0.001,741,5,0.0,0,0,74.1,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,558.0,0.0,0.01,18.19,20.98,0.002,-1.0,0.001,204,1,0.0,0,20,20.4,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,559.0,0.0,0.01,18.72,21.98,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,560.0,0.0,0.01,20.11,22.98,0.002,-1.0,0.001,2378,4,0.0,1,7,237.8,1332437.8]
["2025-02-14T15:59:59.000000000",538.15,561.0,0.0,0.01,20.72,23.98,0.002,-1.0,0.001,345,0,0.0,0,0,34.5,1332437.8]
["2025-02-14T16:00:11.000000000",538.03,516.0,20.74,23.09,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,517.0,20.57,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,517.5,18.83,21.68,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,518.0,19.73,21.08,0.0,0.01,1.0,-0.002,0.0,1058,92,0.001,7982,1036,798.2,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,519.0,17.82,20.05,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,520.0,17.72,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,522.0,14.82,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,522.5,14.35,16.59,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,523.0,14.67,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,356,0.002,8330,2746,1666.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,525.0,12.78,13.33,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,526.0,11.62,13.15,0.0,0.01,1.0,-0.004,0.0,3301,324,0.002,5819,4300,1163.8,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,527.0,10.45,12.17,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,528.0,9.61,10.13,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,529.0,8.77,9.28,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,530.0,7.89,8.42,0.0,0.01,1.0,-0.005,0.0,12399,4019,0.005,15018,41873,7509.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,531.0,6.51,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1832,0.006,3976,24490,2385.6000000000004,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,532.0,5.56,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,24999,3661.7,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,533.0,4.89,5.83,0.0,0.01,1.0,-0.007,0.0,6648,6026,0.009,7615,36935,6853.5,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,534.0,3.89,4.48,0.0,0.01,1.0,-0.009,0.0,6118,8481,0.013,5289,66778,6875.699999999999,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,535.0,2.8,3.29,0.0,0.01,1.0,-0.011,0.0,11230,29231,0.021,5919,109419,12429.9,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,536.0,1.85,2.26,0.0,0.01,1.0,-0.014,0.0,9727,119930,0.037,2832,160993,10478.4,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,537.0,0.97,1.19,0.01,0.02,0.957,-0.052,0.143,5189,235915,0.152,3947,200085,134197.1,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,538.0,0.16,0.19,0.14,0.16,0.599,-0.399,0.71,7629,267493,0.732,334,97168,566107.8,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,539.0,0.01,0.02,0.94,1.05,0.062,-0.938,0.218,6060,159368,0.218,228,15604,137078.4,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,540.0,0.01,0.02,1.15,2.85,0.037,-0.963,0.078,14411,94533,0.078,651,8173,117483.6,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,541.0,0.0,0.01,1.63,3.26,0.012,-0.988,0.024,7988,32540,0.024,46,784,19281.6,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,542.0,0.0,0.01,1.99,4.39,0.009,-0.991,0.015,6764,12709,0.015,27,50,10186.5,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,542.5,0.0,0.01,3.19,4.71,0.008,-0.992,0.012,1555,4571,0.012,5,198,1872.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,544.0,0.0,0.01,4.37,6.36,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,545.0,0.0,0.01,5.49,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,546.0,0.0,0.01,5.97,8.86,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,547.0,0.0,0.01,7.83,9.33,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,547.5,0.0,0.01,7.6,10.36,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,548.0,0.0,0.01,8.44,10.86,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,549.0,0.0,0.01,9.14,11.86,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,550.0,0.0,0.01,10.2,12.86,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,551.0,0.0,0.01,11.82,13.86,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,552.0,0.0,0.01,12.25,14.86,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,553.0,0.0,0.01,12.98,15.86,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,554.0,0.0,0.01,14.37,16.86,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,555.0,0.0,0.01,14.97,17.98,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,556.0,0.0,0.01,16.18,19.07,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,557.0,0.0,0.01,17.19,20.06,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,558.0,0.0,0.01,18.2,20.98,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,559.0,0.0,0.01,18.97,21.98,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,560.0,0.0,0.01,20.11,23.05,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1076654.9000000004]
["2025-02-14T16:00:11.000000000",538.03,561.0,0.0,0.01,20.97,23.98,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,516.0,20.7,23.09,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,517.0,20.58,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,517.5,18.83,21.62,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,518.0,19.75,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,519.0,17.82,20.05,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,520.0,17.83,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,522.0,14.82,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,522.5,14.35,16.59,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,523.0,13.92,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,356,0.002,8330,2746,1666.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,525.0,12.23,13.33,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,526.0,11.67,13.12,0.0,0.01,1.0,-0.004,0.0,3301,324,0.002,5819,4300,1163.8,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,527.0,10.29,12.12,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,528.0,9.66,10.11,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,529.0,8.68,9.27,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,530.0,7.83,8.27,0.0,0.01,1.0,-0.005,0.0,12399,4019,0.005,15018,41873,7509.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,531.0,6.56,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1832,0.006,3976,24490,2385.6000000000004,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,532.0,5.59,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,24999,3661.7,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,533.0,4.83,5.26,0.0,0.01,1.0,-0.007,0.0,6648,6029,0.009,7615,36935,6853.5,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,534.0,3.83,4.27,0.0,0.01,1.0,-0.009,0.0,6118,8481,0.013,5289,66778,6875.699999999999,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,535.0,2.83,3.09,0.0,0.01,1.0,-0.011,0.0,11230,29232,0.021,5919,109419,12429.9,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,536.0,1.85,2.0,0.0,0.01,1.0,-0.014,0.0,9727,119931,0.037,2832,160993,10478.4,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,537.0,0.86,0.98,0.01,0.02,0.957,-0.052,0.143,5189,236039,0.152,3947,200088,134197.1,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,538.0,0.12,0.14,0.19,0.22,0.599,-0.399,0.71,7629,267572,0.732,334,97567,566107.8,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,539.0,0.01,0.02,1.04,1.16,0.062,-0.938,0.218,6060,159596,0.218,228,15610,137078.4,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,540.0,0.01,0.02,1.15,2.2,0.037,-0.963,0.078,14411,94705,0.078,651,8173,117483.6,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,541.0,0.0,0.01,1.63,3.26,0.012,-0.988,0.024,7988,32540,0.024,46,784,19281.6,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,542.0,0.0,0.01,2.04,4.39,0.009,-0.991,0.015,6764,12709,0.015,27,50,10186.5,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,542.5,0.0,0.01,3.19,4.99,0.008,-0.992,0.012,1555,4571,0.012,5,198,1872.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,544.0,0.0,0.01,4.17,6.56,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,545.0,0.0,0.01,5.54,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,546.0,0.0,0.01,5.97,9.17,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,547.0,0.0,0.01,7.88,9.31,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,547.5,0.0,0.01,8.22,10.7,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,548.0,0.0,0.01,8.04,11.26,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,549.0,0.0,0.01,9.72,12.06,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,550.0,0.0,0.01,10.0,13.06,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,551.0,0.0,0.01,11.45,14.11,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,552.0,0.0,0.01,12.05,15.05,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,553.0,0.0,0.01,13.72,16.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,554.0,0.0,0.01,14.18,17.26,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,555.0,0.0,0.01,14.97,18.26,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,556.0,0.0,0.01,16.72,19.19,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,557.0,0.0,0.01,17.72,20.18,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,558.0,0.0,0.01,18.73,21.18,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,559.0,0.0,0.01,18.97,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,560.0,0.0,0.01,20.52,23.21,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1076654.9000000004]
["2025-02-14T16:00:23.000000000",537.92,561.0,0.0,0.01,20.97,24.27,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1076654.9000000004]
["2025-02-14T16:00:34.000000000",538.06,516.0,20.7,23.09,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,517.0,20.58,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,517.5,18.83,21.62,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,518.0,19.75,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,519.0,17.82,20.05,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,520.0,17.83,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,522.0,14.82,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,522.5,14.35,16.59,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,523.0,14.71,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,356,0.002,8330,2746,1666.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,525.0,12.82,13.33,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,526.0,11.67,13.12,0.0,0.01,1.0,-0.004,0.0,3301,324,0.002,5819,4300,1163.8,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,527.0,10.62,12.12,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,528.0,9.66,10.11,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,529.0,8.8,9.27,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,530.0,7.92,8.27,0.0,0.01,1.0,-0.005,0.0,12399,4019,0.005,15018,41873,7509.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,531.0,6.56,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1832,0.006,3976,24490,2385.6000000000004,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,532.0,5.92,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,25000,3661.7,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,533.0,4.92,5.26,0.0,0.01,1.0,-0.007,0.0,6648,6029,0.01,7615,36935,7615.000000000001,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,534.0,3.92,4.27,0.0,0.01,1.0,-0.009,0.0,6118,8481,0.013,5289,66778,6875.699999999999,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,535.0,2.83,3.15,0.0,0.01,1.0,-0.011,0.0,11230,29242,0.021,5919,109519,12429.9,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,536.0,1.85,2.13,0.0,0.01,1.0,-0.015,0.0,9727,119938,0.038,2832,160993,10761.6,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,537.0,0.99,1.13,0.0,0.01,0.972,-0.052,0.164,5189,236069,0.154,3947,200126,145883.4,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,538.0,0.17,0.2,0.11,0.14,1.0,1.0,0.0,7629,267820,0.0,334,98094,0.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,539.0,0.01,0.02,0.91,1.01,0.062,-0.938,0.214,6060,159679,0.214,228,15619,134563.19999999998,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,540.0,0.0,0.01,1.15,2.2,0.036,-0.964,0.076,14411,95123,0.076,651,8173,114471.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,541.0,0.0,0.01,1.63,3.3,0.012,-0.988,0.024,7988,32540,0.024,46,784,19281.6,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,542.0,0.0,0.01,2.05,4.39,0.009,-0.991,0.015,6764,12709,0.015,27,50,10186.5,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,542.5,0.0,0.01,3.19,5.14,0.008,-0.992,0.012,1555,4571,0.012,5,198,1872.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.01,2883,6157,0.01,2720,3345,5603.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,544.0,0.0,0.01,4.17,6.56,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,545.0,0.0,0.01,5.55,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,546.0,0.0,0.01,5.97,9.13,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,547.0,0.0,0.01,7.89,9.31,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,547.5,0.0,0.01,8.22,10.63,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,548.0,0.0,0.01,8.04,11.13,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,549.0,0.0,0.01,9.72,12.06,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,550.0,0.0,0.01,10.0,13.06,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,551.0,0.0,0.01,11.45,14.11,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,552.0,0.0,0.01,12.05,15.05,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,553.0,0.0,0.01,13.72,16.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,554.0,0.0,0.01,14.18,17.13,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,555.0,0.0,0.01,14.97,18.13,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,556.0,0.0,0.01,16.72,19.13,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,557.0,0.0,0.01,17.72,20.13,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,558.0,0.0,0.01,18.73,21.13,0.002,-0.997,0.001,204,1,0.001,0,20,20.4,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,559.0,0.0,0.01,18.97,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,560.0,0.0,0.01,20.52,23.13,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,517190.1999999999]
["2025-02-14T16:00:34.000000000",538.06,561.0,0.0,0.01,20.97,24.13,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,517190.1999999999]
["2025-02-14T16:00:45.000000000",538.075,516.0,20.7,23.09,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,517.0,20.61,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,517.5,18.83,21.62,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,518.0,19.75,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,519.0,17.82,20.05,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,520.0,17.88,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,522.0,14.82,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,522.5,14.35,16.59,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,523.0,14.75,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,356,0.002,8330,2746,1666.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,525.0,12.86,13.28,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,526.0,11.7,13.12,0.0,0.01,1.0,-0.004,0.0,3301,324,0.002,5819,4300,1163.8,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,527.0,10.7,12.12,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,528.0,9.68,10.18,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,529.0,8.84,9.27,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,530.0,7.97,8.27,0.0,0.01,1.0,-0.005,0.0,12399,4019,0.005,15018,41873,7509.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,531.0,6.58,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1832,0.006,3976,24490,2385.6000000000004,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,532.0,5.99,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,25000,3661.7,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,533.0,4.99,5.5,0.0,0.01,1.0,-0.007,0.0,6648,6029,0.009,7615,36935,6853.5,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,534.0,4.02,4.27,0.0,0.01,1.0,-0.009,0.0,6118,8481,0.013,5289,66778,6875.699999999999,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,535.0,3.02,3.16,0.0,0.01,1.0,-0.011,0.0,11230,29243,0.021,5919,109519,12429.9,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,536.0,1.85,2.19,0.0,0.01,1.0,-0.014,0.0,9727,119938,0.037,2832,161003,10478.4,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,537.0,1.06,1.14,0.0,0.01,1.0,-0.023,0.0,5189,236069,0.095,3947,200158,37496.5,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,538.0,0.19,0.2,0.1,0.13,0.641,-0.36,0.922,7629,268034,0.918,334,98113,734055.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,539.0,0.01,0.02,0.87,0.95,0.063,-0.937,0.221,6060,159752,0.221,228,15722,138964.8,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,540.0,0.0,0.01,1.15,2.0,0.016,-0.984,0.047,14411,95623,0.047,651,8173,70791.4,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,541.0,0.0,0.01,1.63,3.3,0.012,-0.988,0.024,7988,32540,0.024,46,784,19281.6,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,542.0,0.0,0.01,2.05,4.39,0.009,-0.991,0.015,6764,12709,0.015,27,50,10186.5,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,542.5,0.0,0.01,3.19,5.14,0.008,-0.992,0.013,1555,4571,0.013,5,198,2028.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,544.0,0.0,0.01,4.17,6.56,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,545.0,0.0,0.01,5.55,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,546.0,0.0,0.01,5.97,9.13,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,547.0,0.0,0.01,7.89,9.31,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,547.5,0.0,0.01,8.22,10.63,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,548.0,0.0,0.01,8.04,11.13,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,549.0,0.0,0.01,9.72,12.06,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,550.0,0.0,0.01,10.0,13.06,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,551.0,0.0,0.01,11.45,14.11,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,552.0,0.0,0.01,12.05,15.05,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,553.0,0.0,0.01,13.72,16.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,554.0,0.0,0.01,14.18,17.13,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,555.0,0.0,0.01,14.97,18.13,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,556.0,0.0,0.01,16.72,19.13,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,557.0,0.0,0.01,17.72,20.13,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,558.0,0.0,0.01,18.73,21.13,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,559.0,0.0,0.01,18.97,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,560.0,0.0,0.01,20.52,23.13,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1103251.7000000004]
["2025-02-14T16:00:45.000000000",538.075,561.0,0.0,0.01,20.97,24.13,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1103251.7000000004]
["2025-02-14T16:00:57.000000000",537.97,516.0,20.7,23.09,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,517.0,20.61,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,517.5,18.83,21.62,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,518.0,19.75,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,519.0,17.82,20.05,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,520.0,17.89,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,522.0,15.4,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,522.5,14.35,16.59,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,523.0,14.75,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,356,0.002,8330,2746,1666.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,525.0,12.85,13.28,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,526.0,11.7,13.12,0.0,0.01,1.0,-0.004,0.0,3301,325,0.002,5819,4300,1163.8,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,527.0,10.7,12.12,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,528.0,9.68,10.18,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,529.0,8.84,9.27,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,530.0,7.91,8.27,0.0,0.01,1.0,-0.005,0.0,12399,4019,0.005,15018,41873,7509.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,531.0,6.59,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1833,0.006,3976,24490,2385.6000000000004,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,532.0,5.92,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,25000,3661.7,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,533.0,4.91,5.5,0.0,0.01,1.0,-0.007,0.0,6648,6029,0.009,7615,36935,6853.5,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,534.0,3.92,4.27,0.0,0.01,1.0,-0.009,0.0,6118,8481,0.013,5289,66778,6875.699999999999,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,535.0,2.89,3.16,0.0,0.01,1.0,-0.011,0.0,11230,29243,0.021,5919,109549,12429.9,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,536.0,1.91,2.07,0.0,0.01,1.0,-0.014,0.0,9727,119941,0.037,2832,161013,10478.4,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,537.0,0.93,1.12,0.0,0.01,1.0,-0.023,0.0,5189,236085,0.097,3947,200160,38285.9,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,538.0,0.13,0.15,0.15,0.18,0.609,-0.394,0.782,7629,268166,0.769,334,98130,622272.4,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,539.0,0.01,0.02,0.96,1.05,0.062,-0.938,0.217,6060,159810,0.217,228,15729,136449.6,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,540.0,0.0,0.01,1.15,2.09,0.016,-0.984,0.046,14411,95623,0.046,651,8183,69285.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,541.0,0.0,0.01,1.63,3.57,0.012,-0.988,0.024,7988,32542,0.024,46,784,19281.6,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,542.0,0.0,0.01,2.06,4.39,0.009,-0.991,0.015,6764,12709,0.015,27,50,10186.5,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,542.5,0.0,0.01,3.19,5.14,0.008,-0.992,0.012,1555,4571,0.012,5,198,1872.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,544.0,0.0,0.01,4.17,6.56,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,545.0,0.0,0.01,5.56,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,546.0,0.0,0.01,5.97,9.13,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,547.0,0.0,0.01,7.9,9.3,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,547.5,0.0,0.01,8.22,10.63,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,548.0,0.0,0.01,8.04,11.13,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,549.0,0.0,0.01,9.72,12.06,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,550.0,0.0,0.01,10.0,13.06,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,551.0,0.0,0.01,11.45,14.11,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,552.0,0.0,0.01,12.05,15.05,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,553.0,0.0,0.01,13.72,16.08,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,554.0,0.0,0.01,14.18,17.13,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,555.0,0.0,0.01,14.97,18.13,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,556.0,0.0,0.01,16.72,19.13,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,557.0,0.0,0.01,17.72,20.13,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,558.0,0.0,0.01,18.73,21.13,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,559.0,0.0,0.01,18.97,22.08,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,560.0,0.0,0.01,20.52,23.13,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,988081.0999999996]
["2025-02-14T16:00:57.000000000",537.97,561.0,0.0,0.01,20.97,24.13,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,516.0,20.77,23.09,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,517.0,20.61,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,517.5,18.83,21.75,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,518.0,19.71,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,519.0,17.41,20.17,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,520.0,17.89,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,522.0,15.29,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,522.5,13.89,16.69,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,523.0,14.73,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,356,0.002,8330,2746,1666.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,525.0,12.85,13.28,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,526.0,11.69,12.53,0.0,0.01,1.0,-0.004,0.0,3301,327,0.002,5819,4300,1163.8,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,527.0,10.11,12.16,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,528.0,9.66,10.18,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,529.0,8.83,9.27,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,530.0,7.92,8.24,0.0,0.01,1.0,-0.005,0.0,12399,4020,0.005,15018,41873,7509.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,531.0,6.59,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1833,0.006,3976,24500,2385.6000000000004,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,532.0,5.94,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,25000,3661.7,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,533.0,4.94,5.5,0.0,0.01,1.0,-0.007,0.0,6648,6030,0.009,7615,36935,6853.5,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,534.0,3.94,4.49,0.0,0.01,1.0,-0.009,0.0,6118,8482,0.013,5289,66778,6875.699999999999,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,535.0,2.88,3.14,0.0,0.01,1.0,-0.011,0.0,11230,29273,0.021,5919,109549,12429.9,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,536.0,1.85,2.51,0.0,0.01,1.0,-0.014,0.0,9727,119942,0.037,2832,161013,10478.4,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,537.0,0.88,1.1,0.0,0.01,1.0,-0.023,0.0,5189,236089,0.097,3947,200160,38285.9,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,538.0,0.17,0.2,0.11,0.14,0.609,-0.394,0.782,7629,268364,0.769,334,98377,622272.4,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,539.0,0.01,0.02,0.91,1.2,0.062,-0.938,0.217,6060,159888,0.217,228,15739,136449.6,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,540.0,0.0,0.01,1.15,2.2,0.016,-0.984,0.046,14411,95627,0.046,651,8183,69285.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,541.0,0.0,0.01,1.28,3.91,0.012,-0.988,0.024,7988,32552,0.024,46,784,19281.6,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,542.0,0.0,0.01,2.06,4.39,0.009,-0.991,0.015,6764,12709,0.015,27,50,10186.5,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,542.5,0.0,0.01,2.55,5.79,0.008,-0.992,0.012,1555,4571,0.012,5,198,1872.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,544.0,0.0,0.01,4.01,7.12,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,545.0,0.0,0.01,5.56,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,546.0,0.0,0.01,5.97,9.3,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,547.0,0.0,0.01,7.9,9.3,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,547.5,0.0,0.01,7.91,10.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,548.0,0.0,0.01,8.11,11.3,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,549.0,0.0,0.01,9.28,12.31,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,550.0,0.0,0.01,9.99,13.3,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,551.0,0.0,0.01,11.02,14.3,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,552.0,0.0,0.01,12.66,15.31,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,553.0,0.0,0.01,13.72,16.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,554.0,0.0,0.01,14.03,17.3,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,555.0,0.0,0.01,14.97,18.32,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,556.0,0.0,0.01,16.66,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,557.0,0.0,0.01,16.97,20.21,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,558.0,0.0,0.01,18.66,21.32,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,559.0,0.0,0.01,19.28,22.21,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,560.0,0.0,0.01,20.66,23.3,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,988081.0999999996]
["2025-02-14T16:01:08.000000000",538.045,561.0,0.0,0.01,21.66,24.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,988081.0999999996]
["2025-02-14T16:01:19.000000000",537.99,516.0,20.28,23.28,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,517.0,20.61,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,517.5,18.83,21.75,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,518.0,19.71,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,519.0,17.7,20.21,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,520.0,17.9,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,522.0,15.42,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,522.5,14.23,16.69,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,523.0,14.74,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,356,0.002,8330,2746,1666.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,525.0,12.85,13.28,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,526.0,11.7,12.52,0.0,0.01,1.0,-0.004,0.0,3301,328,0.002,5819,4300,1163.8,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,527.0,10.11,12.16,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,528.0,9.66,10.18,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,529.0,8.74,9.22,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,530.0,7.86,8.19,0.0,0.01,1.0,-0.005,0.0,12399,4020,0.005,15018,41873,7509.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,531.0,6.59,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1833,0.006,3976,24500,2385.6000000000004,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,532.0,5.91,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,25000,3661.7,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,533.0,4.89,5.5,0.0,0.01,1.0,-0.007,0.0,6648,6033,0.009,7615,36935,6853.5,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,534.0,3.91,4.49,0.0,0.01,1.0,-0.009,0.0,6118,8487,0.013,5289,66778,6875.699999999999,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,535.0,2.88,3.14,0.0,0.01,1.0,-0.011,0.0,11230,29273,0.021,5919,109549,12429.9,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,536.0,1.9,2.44,0.0,0.01,1.0,-0.014,0.0,9727,119950,0.037,2832,161013,10478.4,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,537.0,0.93,1.07,0.0,0.01,1.0,-0.023,0.0,5189,236090,0.096,3947,200160,37891.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,538.0,0.13,0.15,0.13,0.16,0.627,-0.375,0.867,7629,268524,0.858,334,98889,690091.5,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,539.0,0.01,0.02,0.96,1.2,0.062,-0.937,0.22,6060,160000,0.22,228,15741,138336.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,540.0,0.0,0.01,1.15,2.2,0.016,-0.984,0.047,14411,95627,0.047,651,8183,70791.4,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,541.0,0.0,0.01,1.73,4.11,0.012,-0.988,0.024,7988,32552,0.024,46,784,19281.6,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,542.0,0.0,0.01,2.08,4.39,0.009,-0.991,0.015,6764,12709,0.015,27,50,10186.5,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,542.5,0.0,0.01,2.85,5.79,0.008,-0.992,0.013,1555,4571,0.013,5,198,2028.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,544.0,0.0,0.01,4.29,7.12,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,545.0,0.0,0.01,5.57,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,546.0,0.0,0.01,5.97,9.3,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,547.0,0.0,0.01,7.92,9.3,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,547.5,0.0,0.01,7.91,10.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,548.0,0.0,0.01,8.72,11.3,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,549.0,0.0,0.01,9.21,12.31,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,550.0,0.0,0.01,10.71,13.3,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,551.0,0.0,0.01,11.15,14.3,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,552.0,0.0,0.01,12.72,15.31,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,553.0,0.0,0.01,13.72,16.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,554.0,0.0,0.01,14.71,17.3,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,555.0,0.0,0.01,14.97,18.32,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,556.0,0.0,0.01,15.97,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,557.0,0.0,0.01,16.97,20.21,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,558.0,0.0,0.01,18.71,21.32,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,559.0,0.0,0.01,19.28,22.21,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,560.0,0.0,0.01,20.71,23.3,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1059054.1]
["2025-02-14T16:01:19.000000000",537.99,561.0,0.0,0.01,21.71,24.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1059054.1]
["2025-02-14T16:01:31.000000000",538.01,516.0,20.28,23.28,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,517.0,20.61,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,517.5,18.83,21.75,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,518.0,19.71,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,519.0,17.28,20.21,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,520.0,17.9,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,522.0,15.42,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,522.5,13.89,16.69,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,523.0,14.68,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,356,0.002,8330,2746,1666.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,525.0,12.79,13.28,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,526.0,11.7,12.52,0.0,0.01,1.0,-0.004,0.0,3301,328,0.002,5819,4300,1163.8,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,527.0,10.32,12.16,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,528.0,9.92,10.31,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,529.0,8.53,9.22,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,530.0,7.89,8.19,0.0,0.01,1.0,-0.005,0.0,12399,4020,0.005,15018,41873,7509.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,531.0,6.82,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1833,0.006,3976,24500,2385.6000000000004,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,532.0,5.91,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,25000,3661.7,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,533.0,4.89,5.5,0.0,0.01,1.0,-0.007,0.0,6648,6033,0.009,7615,36935,6853.5,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,534.0,3.91,4.49,0.0,0.01,1.0,-0.009,0.0,6118,8487,0.013,5289,66778,6875.699999999999,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,535.0,2.88,3.14,0.0,0.01,1.0,-0.011,0.0,11230,29273,0.021,5919,109549,12429.9,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,536.0,1.9,2.44,0.0,0.01,1.0,-0.014,0.0,9727,119952,0.038,2832,161013,10761.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,537.0,0.95,1.08,0.0,0.01,1.0,-0.023,0.0,5189,236115,0.097,3947,200170,38285.9,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,538.0,0.14,0.15,0.12,0.14,0.603,-0.4,0.749,7629,268527,0.736,334,98889,595994.5,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,539.0,0.01,0.02,0.96,1.2,0.062,-0.938,0.217,6060,160031,0.217,228,15741,136449.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,540.0,0.0,0.01,1.15,2.2,0.016,-0.984,0.046,14411,95627,0.046,651,8183,69285.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,541.0,0.0,0.01,1.37,4.11,0.012,-0.988,0.024,7988,32562,0.024,46,784,19281.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,542.0,0.0,0.01,2.08,4.39,0.009,-0.991,0.015,6764,12709,0.015,27,50,10186.5,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,542.5,0.0,0.01,2.85,5.79,0.008,-0.992,0.012,1555,4571,0.012,5,198,1872.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,544.0,0.0,0.01,4.26,7.12,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,545.0,0.0,0.01,5.57,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,546.0,0.0,0.01,5.91,9.3,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,547.0,0.0,0.01,7.92,9.3,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,547.5,0.0,0.01,7.91,10.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,548.0,0.0,0.01,7.91,11.3,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,549.0,0.0,0.01,9.35,12.31,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,550.0,0.0,0.01,10.7,13.3,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,551.0,0.0,0.01,11.15,14.3,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,552.0,0.0,0.01,12.41,15.31,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,553.0,0.0,0.01,13.72,16.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,554.0,0.0,0.01,14.17,17.3,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,555.0,0.0,0.01,14.91,18.32,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,556.0,0.0,0.01,15.91,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,557.0,0.0,0.01,16.91,20.21,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,558.0,0.0,0.01,18.36,21.32,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,559.0,0.0,0.01,19.28,22.21,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,560.0,0.0,0.01,19.93,23.3,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,962086.3999999998]
["2025-02-14T16:01:31.000000000",538.01,561.0,0.0,0.01,21.17,24.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,962086.3999999998]
["2025-02-14T16:01:42.000000000",538.085,516.0,20.28,23.28,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,517.0,20.61,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,517.5,18.83,21.75,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,518.0,19.71,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,519.0,17.28,20.21,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,520.0,17.91,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,522.0,15.45,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,522.5,13.85,16.69,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,523.0,14.74,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,381,0.002,8330,2746,1666.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,525.0,12.85,13.22,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,526.0,11.7,12.52,0.0,0.01,1.0,-0.004,0.0,3301,353,0.002,5819,4300,1163.8,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,527.0,10.69,12.16,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,528.0,9.92,10.22,0.0,0.01,1.0,-0.004,0.0,2799,691,0.003,9040,8514,2712.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,529.0,8.92,9.22,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,530.0,7.94,8.19,0.0,0.01,1.0,-0.005,0.0,12399,4020,0.005,15018,41875,7509.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,531.0,6.82,7.21,0.0,0.01,1.0,-0.006,0.0,3608,1833,0.006,3976,24500,2385.6000000000004,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,532.0,5.94,6.5,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,25000,3661.7,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,533.0,4.92,5.5,0.0,0.01,1.0,-0.007,0.0,6648,6033,0.009,7615,36935,6853.5,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,534.0,3.94,4.49,0.0,0.01,1.0,-0.009,0.0,6118,8487,0.013,5289,66938,6875.699999999999,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,535.0,2.88,3.14,0.0,0.01,1.0,-0.011,0.0,11230,29273,0.021,5919,109549,12429.9,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,536.0,2.0,2.44,0.0,0.01,1.0,-0.014,0.0,9727,119952,0.037,2832,161013,10478.4,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,537.0,1.0,1.13,0.0,0.01,1.0,-0.023,0.0,5189,236124,0.096,3947,200191,37891.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,538.0,0.18,0.2,0.08,0.11,0.635,-0.368,0.92,7629,268530,0.908,334,98930,732195.2000000001,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,539.0,0.01,0.02,0.86,1.01,0.062,-0.938,0.219,6060,160054,0.219,228,15741,137707.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,540.0,0.0,0.01,1.15,2.2,0.016,-0.984,0.047,14411,95648,0.047,651,8183,70791.4,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,541.0,0.0,0.01,1.36,4.11,0.012,-0.988,0.024,7988,32582,0.024,46,784,19281.6,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,542.0,0.0,0.01,2.08,4.39,0.009,-0.991,0.015,6764,12730,0.015,27,50,10186.5,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,542.5,0.0,0.01,2.65,5.79,0.008,-0.992,0.013,1555,4571,0.013,5,198,2028.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,544.0,0.0,0.01,4.11,7.12,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,545.0,0.0,0.01,5.57,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,546.0,0.0,0.01,5.97,9.3,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,547.0,0.0,0.01,7.92,9.3,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,547.5,0.0,0.01,7.91,10.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,548.0,0.0,0.01,7.97,11.3,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,549.0,0.0,0.01,8.97,12.31,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,550.0,0.0,0.01,10.33,13.3,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,551.0,0.0,0.01,11.15,14.3,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,552.0,0.0,0.01,12.27,15.31,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,553.0,0.0,0.01,13.72,16.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,554.0,0.0,0.01,14.17,17.3,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,555.0,0.0,0.01,14.97,18.32,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,556.0,0.0,0.01,15.97,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,557.0,0.0,0.01,16.97,20.21,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,558.0,0.0,0.01,18.16,21.32,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,559.0,0.0,0.01,19.28,22.19,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,560.0,0.0,0.01,20.65,23.3,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1100529.0000000005]
["2025-02-14T16:01:42.000000000",538.085,561.0,0.0,0.01,21.35,24.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,516.0,20.28,23.28,0.0,0.01,1.0,-0.002,0.0,425,43,0.001,3908,1326,390.8,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,517.0,20.61,22.09,0.0,0.01,1.0,-0.002,0.0,655,106,0.001,9446,707,944.6,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,517.5,18.83,21.75,0.0,0.01,1.0,-0.002,0.0,277,6,0.001,1370,547,137.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,518.0,19.71,21.08,0.0,0.01,1.0,-0.002,0.0,1058,114,0.001,7982,1036,798.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,519.0,17.28,20.21,0.0,0.01,1.0,-0.002,0.0,296,108,0.001,6392,1580,639.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,520.0,17.96,19.08,0.0,0.01,1.0,-0.003,0.0,3244,740,0.001,17209,4123,1720.9,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,521.0,15.82,18.09,0.0,0.01,1.0,-0.003,0.0,603,207,0.001,9322,4890,932.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,522.0,15.51,16.71,0.0,0.01,1.0,-0.003,0.0,1006,329,0.001,5400,1771,540.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,522.5,13.84,16.69,0.0,0.01,1.0,-0.003,0.0,645,19,0.002,1709,2742,341.8,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,523.0,14.77,15.68,0.0,0.01,1.0,-0.003,0.0,1671,347,0.002,6466,3831,1293.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,524.0,12.62,15.11,0.0,0.01,1.0,-0.003,0.0,2208,381,0.002,8330,2746,1666.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,525.0,12.89,13.22,0.0,0.01,1.0,-0.003,0.0,6720,976,0.002,12448,6554,2489.6,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,526.0,11.73,12.52,0.0,0.01,1.0,-0.004,0.0,3301,353,0.002,5819,4300,1163.8,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,527.0,10.48,12.16,0.0,0.01,1.0,-0.004,0.0,5701,568,0.003,7170,14099,2151.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,528.0,9.72,10.25,0.0,0.01,1.0,-0.004,0.0,2799,695,0.003,9040,8514,2712.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,529.0,8.72,9.25,0.0,0.01,1.0,-0.005,0.0,4680,2891,0.004,6138,10437,2455.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,530.0,7.97,8.22,0.0,0.01,1.0,-0.005,0.0,12399,4023,0.005,15018,41875,7509.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,531.0,6.98,7.22,0.0,0.01,1.0,-0.006,0.0,3608,1834,0.006,3976,24500,2385.6000000000004,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,532.0,5.98,6.22,0.0,0.01,1.0,-0.006,0.0,5011,6024,0.007,5231,25000,3661.7,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,533.0,4.95,5.22,0.0,0.01,1.0,-0.007,0.0,6648,6036,0.009,7615,36935,6853.5,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,534.0,3.97,4.22,0.0,0.01,1.0,-0.009,0.0,6118,8490,0.013,5289,66938,6875.699999999999,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,535.0,2.92,3.22,0.0,0.01,1.0,-0.011,0.0,11230,29274,0.021,5919,109549,12429.9,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,536.0,2.02,2.23,0.0,0.01,1.0,-0.014,0.0,9727,119954,0.037,2832,161013,10478.4,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,537.0,1.0,1.15,0.0,0.01,1.0,-0.023,0.0,5189,236124,0.096,3947,200191,37891.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,538.0,0.16,0.19,0.09,0.1,0.635,-0.368,0.92,7629,268590,0.908,334,98969,732195.2000000001,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,539.0,0.01,0.02,0.5,1.01,0.062,-0.938,0.219,6060,160094,0.219,228,15741,137707.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,540.0,0.0,0.01,1.17,1.96,0.016,-0.984,0.047,14411,95648,0.047,651,8188,70791.4,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,541.0,0.0,0.01,1.12,4.12,0.012,-0.988,0.024,7988,32582,0.024,46,784,19281.6,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,542.0,0.0,0.01,2.09,4.39,0.009,-0.991,0.015,6764,12733,0.015,27,50,10186.5,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,542.5,0.0,0.01,2.81,5.79,0.008,-0.992,0.013,1555,4571,0.013,5,198,2028.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,543.0,0.0,0.01,3.79,5.22,0.008,-0.992,0.011,2883,6157,0.011,2720,3345,6163.299999999999,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,544.0,0.0,0.01,4.11,7.12,0.007,-0.993,0.008,3008,5383,0.008,9,13,2413.6,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,545.0,0.0,0.01,5.58,7.26,0.006,-0.994,0.006,7727,1917,0.006,34,428,4656.6,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,546.0,0.0,0.01,5.97,9.3,0.005,-0.995,0.005,3356,3480,0.005,6,50,1681.0000000000002,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,547.0,0.0,0.01,7.93,9.29,0.005,-0.995,0.004,1215,3739,0.004,0,46,486.00000000000006,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,547.5,0.0,0.01,7.91,10.8,0.005,-0.995,0.004,758,2704,0.004,0,20,303.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,548.0,0.0,0.01,7.97,11.3,0.004,-0.996,0.003,1172,285,0.003,0,4,351.6,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,549.0,0.0,0.01,8.97,12.31,0.004,-0.996,0.003,2000,43,0.003,0,0,600.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,550.0,0.0,0.01,10.07,13.3,0.004,-0.996,0.003,3967,37,0.003,30,48,1199.1,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,551.0,0.0,0.01,11.15,14.3,0.003,-0.996,0.002,746,12,0.002,0,0,149.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,552.0,0.0,0.01,12.18,15.31,0.003,-0.997,0.002,3755,24,0.002,0,0,751.0,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,553.0,0.0,0.01,13.72,16.32,0.003,-0.997,0.002,1766,4,0.002,0,0,353.2,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,554.0,0.0,0.01,14.17,17.3,0.003,-0.997,0.002,499,306,0.002,0,0,99.8,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,555.0,0.0,0.01,14.97,18.32,0.003,-0.997,0.001,2846,293,0.001,0,0,284.6,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,556.0,0.0,0.01,15.97,19.2,0.003,-0.997,0.001,140,0,0.001,0,0,14.000000000000002,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,557.0,0.0,0.01,16.97,20.21,0.003,-0.997,0.001,741,5,0.001,0,0,74.1,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,558.0,0.0,0.01,17.97,21.32,0.002,-0.998,0.001,204,1,0.001,0,20,20.4,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,559.0,0.0,0.01,19.28,22.21,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,560.0,0.0,0.01,19.97,23.3,0.002,-0.998,0.001,2378,4,0.001,1,7,237.9,1100529.0000000005]
["2025-02-14T16:01:53.000000000",538.07,561.0,0.0,0.01,21.29,24.32,0.002,-0.998,0.001,345,0,0.001,0,0,34.5,1100529.0000000005]